2005-01-03 00:00:00,1.14038,1.14045,1.13888,1.13899,9378099990.0
2005-01-03 01:00:00,1.13906,1.13936,1.13765,1.13781,9150399962.0
2005-01-03 02:00:00,1.13777,1.14082,1.13743,1.14029,9116475190.0
2005-01-03 03:00:00,1.14019,1.1426,1.14015,1.14198,9675799978.0
2005-01-03 04:00:00,1.14215,1.14551,1.14194,1.14526,8577099979.0
2005-01-03 05:00:00,1.14528,1.15507,1.14528,1.15338,9792399985.0
2005-01-03 06:00:00,1.15343,1.15357,1.15006,1.15023,9476699998.0
2005-01-03 07:00:00,1.15044,1.15148,1.14982,1.15058,8280200006.0
2005-01-03 08:00:00,1.1504,1.15053,1.14691,1.14691,9208700015.0
2005-01-03 09:00:00,1.1469,1.14746,1.14005,1.14005,8832100018.0
2005-01-03 10:00:00,1.14012,1.14177,1.13805,1.14009,9086900015.0
2005-01-03 11:00:00,1.14048,1.1422,1.13713,1.13993,8838700009.0
2005-01-03 12:00:00,1.13996,1.14087,1.13934,1.14074,9772300018.0
2005-01-03 13:00:00,1.14073,1.14266,1.14026,1.14237,9035200011.0
2005-01-03 14:00:00,1.14256,1.14321,1.14047,1.14155,8581999978.0
2005-01-03 15:00:00,1.14153,1.14692,1.14093,1.14594,9435299979.0
2005-01-03 16:00:00,1.14615,1.15043,1.14453,1.14505,8587399992.0
2005-01-03 17:00:00,1.14513,1.14789,1.14378,1.14759,8824099998.0
2005-01-03 18:00:00,1.14803,1.14811,1.14574,1.14619,60666399902.0
2005-01-03 19:00:00,1.1463,1.14738,1.14553,1.14638,26981375214.0
2005-01-03 20:00:00,1.14636,1.14718,1.14595,1.14659,39281200026.0
2005-01-03 21:00:00,1.14669,1.14692,1.14462,1.14631,31516600019.0
2005-01-03 22:00:00,1.14645,1.14755,1.14557,1.14703,14446799987.0
2005-01-03 23:00:00,1.14688,1.14848,1.14688,1.14792,8922800016.0
2005-01-04 00:00:00,1.14785,1.14816,1.147,1.14771,9862999988.0
2005-01-04 01:00:00,1.14752,1.14807,1.14672,1.14715,8189999983.0
2005-01-04 02:00:00,1.14721,1.14814,1.14662,1.14763,9151675205.0
2005-01-04 03:00:00,1.14799,1.14799,1.14629,1.14666,8777800016.0
2005-01-04 04:00:00,1.14677,1.14723,1.14521,1.14521,8938299990.0
2005-01-04 05:00:00,1.14528,1.14609,1.14486,1.14489,8805599984.0
2005-01-04 06:00:00,1.14491,1.14519,1.1441,1.14475,9390599995.0
2005-01-04 07:00:00,1.1448,1.14534,1.14426,1.14435,9427399977.0
2005-01-04 08:00:00,1.1443,1.14713,1.14408,1.14688,7969899988.0
2005-01-04 09:00:00,1.14696,1.14889,1.14573,1.1465,8952275186.0
2005-01-04 10:00:00,1.14661,1.15216,1.14661,1.15149,8762099982.0
2005-01-04 11:00:00,1.15155,1.15756,1.1508,1.15725,9172199988.0
2005-01-04 12:00:00,1.15723,1.1574,1.15392,1.15565,9266500007.0
2005-01-04 13:00:00,1.15543,1.15603,1.1538,1.1557,9906799958.0
2005-01-04 14:00:00,1.15582,1.15894,1.15577,1.15742,8550375173.0
2005-01-04 15:00:00,1.15729,1.15954,1.15552,1.1579,9206199990.0
2005-01-04 16:00:00,1.15822,1.16031,1.15803,1.15919,8767199961.0
2005-01-04 17:00:00,1.15929,1.1665,1.15842,1.16627,9099600011.0
2005-01-04 18:00:00,1.16635,1.16844,1.16595,1.16731,62459475117.0
2005-01-04 19:00:00,1.1674,1.16754,1.16557,1.166,25666799998.0
2005-01-04 20:00:00,1.16607,1.1676,1.16534,1.1662,40239299954.0
2005-01-04 21:00:00,1.16633,1.17094,1.16619,1.1693,30673199954.0
2005-01-04 22:00:00,1.16937,1.16999,1.16834,1.16867,14278200018.0
2005-01-04 23:00:00,1.1685,1.16867,1.16628,1.16729,9574300007.0
2005-01-05 00:00:00,1.16726,1.16865,1.16667,1.16827,9178499987.0
2005-01-05 01:00:00,1.1684,1.16858,1.16708,1.16785,9178899998.0
2005-01-05 02:00:00,1.16789,1.16789,1.1665,1.16723,8432199977.0
2005-01-05 03:00:00,1.16767,1.16892,1.16646,1.16859,9065800001.0
2005-01-05 04:00:00,1.16853,1.16943,1.16813,1.16853,9084799977.0
2005-01-05 05:00:00,1.16879,1.17021,1.16848,1.16878,8797099999.0
2005-01-05 06:00:00,1.16891,1.16892,1.1669,1.16847,8802599999.0
2005-01-05 07:00:00,1.16848,1.16856,1.16713,1.16742,9658799981.0
2005-01-05 08:00:00,1.16764,1.16827,1.16637,1.16653,8648399970.0
2005-01-05 09:00:00,1.16663,1.17133,1.16602,1.17015,8745299977.0
2005-01-05 10:00:00,1.17006,1.17047,1.16706,1.16895,8955599971.0
2005-01-05 11:00:00,1.169,1.17121,1.16779,1.17109,9879899992.0
2005-01-05 12:00:00,1.17105,1.17577,1.17105,1.17275,9193375161.0
2005-01-05 13:00:00,1.17283,1.17515,1.17177,1.17284,8646499983.0
2005-01-05 14:00:00,1.17286,1.17292,1.17075,1.17199,9281475166.0
2005-01-05 15:00:00,1.172,1.17501,1.17137,1.1721,9825300003.0
2005-01-05 16:00:00,1.1724,1.17305,1.16919,1.17043,8732300017.0
2005-01-05 17:00:00,1.17088,1.17127,1.16665,1.16737,9354499988.0
2005-01-05 18:00:00,1.16752,1.1681,1.16467,1.16732,63108475173.0
2005-01-05 19:00:00,1.16741,1.16839,1.16656,1.16751,26921275192.0
2005-01-05 20:00:00,1.16764,1.1688,1.16675,1.16738,40316299970.0
2005-01-05 21:00:00,1.16735,1.16944,1.16672,1.16936,31642899936.0
2005-01-05 22:00:00,1.16955,1.16958,1.16773,1.1682,14069399965.0
2005-01-05 23:00:00,1.16794,1.16871,1.1677,1.16795,8885899979.0
2005-01-06 00:00:00,1.16794,1.16827,1.16614,1.16701,9054900003.0
2005-01-06 01:00:00,1.16692,1.16743,1.16616,1.16706,8188699996.0
2005-01-06 02:00:00,1.16697,1.16838,1.16666,1.16822,8525099989.0
2005-01-06 03:00:00,1.16829,1.16867,1.16772,1.16772,9071599984.0
2005-01-06 04:00:00,1.16783,1.16786,1.16657,1.16726,9695699987.0
2005-01-06 05:00:00,1.16728,1.1682,1.16692,1.16776,8841799980.0
2005-01-06 06:00:00,1.16787,1.16834,1.16711,1.16766,8304999978.0
2005-01-06 07:00:00,1.16749,1.16839,1.1668,1.167,8751500015.0
2005-01-06 08:00:00,1.16712,1.17018,1.16699,1.17008,8702299997.0
2005-01-06 09:00:00,1.17008,1.17423,1.16821,1.1729,8774899974.0
2005-01-06 10:00:00,1.1729,1.17708,1.17188,1.17561,9391875204.0
2005-01-06 11:00:00,1.1757,1.17675,1.1745,1.1763,8468399977.0
2005-01-06 12:00:00,1.17639,1.1773,1.17536,1.17559,9956875168.0
2005-01-06 13:00:00,1.17582,1.17629,1.17493,1.17527,9879799974.0
2005-01-06 14:00:00,1.17555,1.17617,1.17463,1.17475,8732875171.0
2005-01-06 15:00:00,1.17478,1.17758,1.17433,1.17499,9819000013.0
2005-01-06 16:00:00,1.1752,1.1752,1.17198,1.17271,9004399998.0
2005-01-06 17:00:00,1.1728,1.17595,1.17186,1.17566,9072200013.0
2005-01-06 18:00:00,1.17571,1.17607,1.17051,1.17322,60614799990.0
2005-01-06 19:00:00,1.17322,1.1759,1.17269,1.17357,27479899980.0
2005-01-06 20:00:00,1.1736,1.17421,1.17282,1.1734,39487899913.0
2005-01-06 21:00:00,1.17352,1.17449,1.17015,1.17429,30581999974.0
2005-01-06 22:00:00,1.17448,1.17559,1.17035,1.17399,14410299988.0
2005-01-06 23:00:00,1.17383,1.17471,1.17373,1.17466,8449099978.0
2005-01-07 00:00:00,1.17465,1.17501,1.17327,1.17371,9043299985.0
2005-01-07 01:00:00,1.17381,1.17425,1.17309,1.1739,7723275170.0
2005-01-07 02:00:00,1.1737,1.17516,1.17362,1.17426,9213399988.0
2005-01-07 03:00:00,1.17417,1.17449,1.17232,1.17283,8951299956.0
2005-01-07 04:00:00,1.17265,1.17382,1.17255,1.17365,9933200003.0
2005-01-07 05:00:00,1.17375,1.17385,1.17224,1.17265,8936375187.0
2005-01-07 06:00:00,1.17275,1.17295,1.17163,1.1718,9657700012.0
2005-01-07 07:00:00,1.17192,1.17243,1.17097,1.17164,9276899982.0
2005-01-07 08:00:00,1.17177,1.17394,1.17115,1.1729,8795799997.0
2005-01-07 09:00:00,1.17333,1.17343,1.17177,1.17219,9480500000.0
2005-01-07 10:00:00,1.17242,1.17322,1.17181,1.17197,9249899961.0
2005-01-07 11:00:00,1.17198,1.17198,1.16818,1.16876,9597399978.0
2005-01-07 12:00:00,1.16889,1.16943,1.16727,1.16881,8699400008.0
2005-01-07 13:00:00,1.16905,1.17274,1.16863,1.17157,9706499950.0
2005-01-07 14:00:00,1.17173,1.17291,1.1711,1.17291,9211199996.0
2005-01-07 15:00:00,1.17277,1.17512,1.16949,1.17162,9266399986.0
2005-01-07 16:00:00,1.17175,1.17353,1.17001,1.17325,8560999987.0
2005-01-07 17:00:00,1.17333,1.18723,1.17316,1.18672,10002999984.0
2005-01-07 18:00:00,1.18685,1.188,1.1838,1.18604,63427399948.0
2005-01-07 19:00:00,1.18621,1.18864,1.18543,1.18797,27709199953.0
2005-01-07 20:00:00,1.18817,1.18843,1.18213,1.1848,38522475189.0
2005-01-07 21:00:00,1.1848,1.18493,1.18296,1.18462,31858999998.0
2005-01-07 22:00:00,1.18464,1.18618,1.18428,1.1848,14830699971.0
2005-01-07 23:00:00,1.18486,1.18514,1.18383,1.18435,9164675164.0
2005-01-10 00:00:00,1.18405,1.18517,1.18355,1.18478,9107699972.0
2005-01-10 01:00:00,1.18434,1.18521,1.18327,1.18367,9510899937.0
2005-01-10 02:00:00,1.1839,1.18515,1.18317,1.1839,8358299991.0
2005-01-10 03:00:00,1.18394,1.18423,1.18336,1.18412,8836999978.0
2005-01-10 04:00:00,1.1841,1.18428,1.18328,1.18361,9016100004.0
2005-01-10 05:00:00,1.1836,1.18376,1.18255,1.18296,9644299978.0
2005-01-10 06:00:00,1.18313,1.18367,1.18241,1.1832,10037499968.0
2005-01-10 07:00:00,1.18337,1.18393,1.18282,1.18374,8893599987.0
2005-01-10 08:00:00,1.18367,1.18458,1.18246,1.18316,8563200003.0
2005-01-10 09:00:00,1.1832,1.1848,1.18233,1.18357,9400600005.0
2005-01-10 10:00:00,1.18365,1.18369,1.18071,1.18106,9133699986.0
2005-01-10 11:00:00,1.18109,1.18145,1.17867,1.1795,8792599995.0
2005-01-10 12:00:00,1.17955,1.17998,1.17834,1.17889,8212599992.0
2005-01-10 13:00:00,1.1791,1.18109,1.17836,1.1796,8860799957.0
2005-01-10 14:00:00,1.17981,1.18193,1.17929,1.17979,9175499966.0
2005-01-10 15:00:00,1.17988,1.18176,1.1791,1.1795,9011299992.0
2005-01-10 16:00:00,1.17972,1.18127,1.17932,1.18072,7670399983.0
2005-01-10 17:00:00,1.18085,1.18294,1.17991,1.18064,9122399985.0
2005-01-10 18:00:00,1.18076,1.18146,1.17852,1.1791,61611099957.0
2005-01-10 19:00:00,1.17921,1.18324,1.17896,1.18197,28384000027.0
2005-01-10 20:00:00,1.18201,1.18272,1.181,1.182,39564075167.0
2005-01-10 21:00:00,1.18208,1.18221,1.18072,1.18194,31842975157.0
2005-01-10 22:00:00,1.18195,1.18234,1.18132,1.18145,13922499976.0
2005-01-10 23:00:00,1.18137,1.18235,1.18114,1.18235,9146299993.0
2005-01-11 00:00:00,1.18233,1.18325,1.17991,1.17996,9790300024.0
2005-01-11 01:00:00,1.17983,1.18011,1.17852,1.17956,8416199978.0
2005-01-11 02:00:00,1.17961,1.17988,1.17723,1.17787,9389599980.0
2005-01-11 03:00:00,1.17815,1.17859,1.177,1.17756,8551399997.0
2005-01-11 04:00:00,1.17778,1.17789,1.17594,1.17647,8831900025.0
2005-01-11 05:00:00,1.17643,1.17713,1.17631,1.17635,8746899993.0
2005-01-11 06:00:00,1.17645,1.17737,1.17619,1.1767,9540600019.0
2005-01-11 07:00:00,1.17665,1.17735,1.17625,1.177,9020199989.0
2005-01-11 08:00:00,1.17698,1.17888,1.17637,1.1783,9046299976.0
2005-01-11 09:00:00,1.17837,1.17877,1.17634,1.17757,9257899988.0
2005-01-11 10:00:00,1.17767,1.1789,1.17672,1.17811,8665699987.0
2005-01-11 11:00:00,1.1781,1.17884,1.17535,1.1756,9885999970.0
2005-01-11 12:00:00,1.17572,1.17572,1.17298,1.17487,8688699993.0
2005-01-11 13:00:00,1.1751,1.17541,1.17418,1.17423,8865999990.0
2005-01-11 14:00:00,1.17423,1.17666,1.17382,1.17623,9600899986.0
2005-01-11 15:00:00,1.17625,1.17723,1.17549,1.17627,8084000016.0
2005-01-11 16:00:00,1.17642,1.17688,1.17505,1.17665,8608100019.0
2005-01-11 17:00:00,1.17665,1.17745,1.17585,1.17651,8256599983.0
2005-01-11 18:00:00,1.1767,1.1812,1.17492,1.17655,61394999920.0
2005-01-11 19:00:00,1.1768,1.18149,1.17664,1.18038,28811999979.0
2005-01-11 20:00:00,1.18048,1.18173,1.17971,1.1806,38579799945.0
2005-01-11 21:00:00,1.18065,1.18207,1.18001,1.18116,31546799967.0
2005-01-11 22:00:00,1.18121,1.18298,1.18119,1.18255,14055699986.0
2005-01-11 23:00:00,1.18228,1.18363,1.18216,1.1833,9365899983.0
2005-01-12 00:00:00,1.18333,1.18374,1.18092,1.18163,9736200000.0
2005-01-12 01:00:00,1.18157,1.18303,1.18105,1.18208,8635599985.0
2005-01-12 02:00:00,1.18229,1.183,1.18168,1.18279,9543499998.0
2005-01-12 03:00:00,1.1831,1.18326,1.18197,1.18242,9112400001.0
2005-01-12 04:00:00,1.18236,1.18277,1.1818,1.18235,8932500002.0
2005-01-12 05:00:00,1.18245,1.18257,1.18137,1.18207,8692499994.0
2005-01-12 06:00:00,1.1821,1.18255,1.18168,1.1822,8908799993.0
2005-01-12 07:00:00,1.18233,1.18249,1.18164,1.18179,8672799989.0
2005-01-12 08:00:00,1.18198,1.1821,1.18059,1.18059,9231300004.0
2005-01-12 09:00:00,1.18094,1.18159,1.17935,1.18038,8761499982.0
2005-01-12 10:00:00,1.18044,1.18363,1.18022,1.18268,9069799991.0
2005-01-12 11:00:00,1.1829,1.18396,1.18195,1.18322,9176100000.0
2005-01-12 12:00:00,1.18321,1.1835,1.18164,1.18164,9011899961.0
2005-01-12 13:00:00,1.18164,1.18392,1.18023,1.18036,9422599962.0
2005-01-12 14:00:00,1.18016,1.18016,1.17666,1.17708,9623800001.0
2005-01-12 15:00:00,1.17701,1.17971,1.1682,1.16967,9632900004.0
2005-01-12 16:00:00,1.16957,1.17083,1.16589,1.16617,8642199984.0
2005-01-12 17:00:00,1.16623,1.16665,1.16253,1.16282,9618500014.0
2005-01-12 18:00:00,1.16315,1.1658,1.16267,1.165,61784399945.0
2005-01-12 19:00:00,1.16525,1.16583,1.16451,1.1654,26522199963.0
2005-01-12 20:00:00,1.16546,1.1656,1.16406,1.16458,39662499924.0
2005-01-12 21:00:00,1.16441,1.16689,1.16401,1.16642,30196099967.0
2005-01-12 22:00:00,1.16659,1.16726,1.16566,1.16686,15342299989.0
2005-01-12 23:00:00,1.16669,1.16836,1.16668,1.16806,8992600003.0
2005-01-13 00:00:00,1.16803,1.16847,1.16747,1.16822,9760999999.0
2005-01-13 01:00:00,1.16827,1.16834,1.16709,1.16754,9600499994.0
2005-01-13 02:00:00,1.16753,1.16777,1.16631,1.1669,8935199998.0
2005-01-13 03:00:00,1.16689,1.16772,1.16651,1.16754,8662500001.0
2005-01-13 04:00:00,1.16755,1.16797,1.16704,1.16717,9449599987.0
2005-01-13 05:00:00,1.1676,1.16786,1.1669,1.16737,8420299978.0
2005-01-13 06:00:00,1.16744,1.16786,1.16695,1.16712,9689500006.0
2005-01-13 07:00:00,1.16737,1.16829,1.16712,1.16792,9963700004.0
2005-01-13 08:00:00,1.16801,1.16839,1.16662,1.16768,8713199988.0
2005-01-13 09:00:00,1.16776,1.16854,1.16653,1.16702,8396799980.0
2005-01-13 10:00:00,1.1671,1.17047,1.1671,1.16965,9082100008.0
2005-01-13 11:00:00,1.1699,1.17053,1.1694,1.16983,9139399961.0
2005-01-13 12:00:00,1.1698,1.17095,1.16953,1.17013,9623499978.0
2005-01-13 13:00:00,1.17022,1.17024,1.16826,1.17004,9064899989.0
2005-01-13 14:00:00,1.17015,1.17015,1.16746,1.16892,9517300003.0
2005-01-13 15:00:00,1.16894,1.17116,1.16862,1.1707,10158999987.0
2005-01-13 16:00:00,1.17082,1.17302,1.17051,1.17162,9551675172.0
2005-01-13 17:00:00,1.17177,1.17244,1.16982,1.17193,8350300012.0
2005-01-13 18:00:00,1.17205,1.17337,1.17081,1.17203,61177899891.0
2005-01-13 19:00:00,1.17208,1.17221,1.17085,1.17186,27272900012.0
2005-01-13 20:00:00,1.17186,1.17306,1.17157,1.17267,39858799960.0
2005-01-13 21:00:00,1.17279,1.17398,1.17187,1.17368,30294899958.0
2005-01-13 22:00:00,1.17373,1.17373,1.17087,1.17122,13883400012.0
2005-01-13 23:00:00,1.17103,1.17237,1.17102,1.17123,9216800007.0
2005-01-14 00:00:00,1.17114,1.17205,1.17103,1.17166,8673700008.0
2005-01-14 01:00:00,1.17169,1.17236,1.17136,1.1722,8984399983.0
2005-01-14 02:00:00,1.17215,1.17273,1.17166,1.17197,8755599989.0
2005-01-14 03:00:00,1.172,1.17432,1.17196,1.17382,9070599985.0
2005-01-14 04:00:00,1.17376,1.18078,1.17363,1.17908,8945800001.0
2005-01-14 05:00:00,1.17937,1.18149,1.17826,1.18055,9192100005.0
2005-01-14 06:00:00,1.18047,1.18317,1.1792,1.18194,9114299990.0
2005-01-14 07:00:00,1.18192,1.1827,1.17987,1.18212,9759000000.0
2005-01-14 08:00:00,1.18203,1.18371,1.18069,1.1821,8993099976.0
2005-01-14 09:00:00,1.18222,1.1823,1.17978,1.18053,8198899983.0
2005-01-14 10:00:00,1.18065,1.18605,1.18044,1.18599,9082899998.0
2005-01-14 11:00:00,1.18613,1.18674,1.18081,1.18163,9608999984.0
2005-01-14 12:00:00,1.18162,1.18167,1.18006,1.18137,8941899992.0
2005-01-14 13:00:00,1.1815,1.1819,1.17993,1.18132,8091100008.0
2005-01-14 14:00:00,1.1814,1.18278,1.17997,1.18053,9146499963.0
2005-01-14 15:00:00,1.1806,1.18418,1.17988,1.18415,8690100016.0
2005-01-14 16:00:00,1.18437,1.18454,1.18046,1.1815,8559999997.0
2005-01-14 17:00:00,1.18136,1.18257,1.17851,1.18235,8581100007.0
2005-01-14 18:00:00,1.18243,1.1834,1.18102,1.18202,62770575147.0
2005-01-14 19:00:00,1.18212,1.18381,1.1813,1.18246,26871299966.0
2005-01-14 20:00:00,1.18271,1.18289,1.1812,1.18198,40295999961.0
2005-01-14 21:00:00,1.18195,1.18225,1.17979,1.1804,30449199965.0
2005-01-14 22:00:00,1.18047,1.18135,1.18028,1.18085,13841099986.0
2005-01-14 23:00:00,1.18076,1.18108,1.17913,1.17944,8745199985.0
2005-01-17 00:00:00,1.18036,1.18041,1.17895,1.17989,8737799975.0
2005-01-17 01:00:00,1.17995,1.18111,1.17943,1.18111,8919899976.0
2005-01-17 02:00:00,1.18118,1.18212,1.18049,1.18121,8979600006.0
2005-01-17 03:00:00,1.1813,1.1815,1.18031,1.181,8152899968.0
2005-01-17 04:00:00,1.18095,1.1811,1.18026,1.18062,9641000021.0
2005-01-17 05:00:00,1.1805,1.1807,1.17943,1.17996,8512099993.0
2005-01-17 06:00:00,1.18008,1.18027,1.17923,1.18,8213099980.0
2005-01-17 07:00:00,1.18023,1.18077,1.17973,1.17994,8964899990.0
2005-01-17 08:00:00,1.17994,1.18018,1.17902,1.17965,8604600001.0
2005-01-17 09:00:00,1.17987,1.18052,1.17891,1.17957,8062099984.0
2005-01-17 10:00:00,1.17985,1.17992,1.17564,1.17783,9463099991.0
2005-01-17 11:00:00,1.1779,1.17874,1.17703,1.17857,9175500015.0
2005-01-17 12:00:00,1.17867,1.17917,1.17788,1.17853,9004499991.0
2005-01-17 13:00:00,1.17851,1.17911,1.17473,1.179,9684099979.0
2005-01-17 14:00:00,1.1791,1.18051,1.17835,1.18009,9654899992.0
2005-01-17 15:00:00,1.18009,1.1807,1.17848,1.17863,8817799973.0
2005-01-17 16:00:00,1.1787,1.18,1.17863,1.17977,9108200012.0
2005-01-17 17:00:00,1.18015,1.18193,1.17976,1.18057,8985799988.0
2005-01-17 18:00:00,1.18095,1.1824,1.18053,1.182,61442475108.0
2005-01-17 19:00:00,1.18237,1.18303,1.1814,1.18198,27166199989.0
2005-01-17 20:00:00,1.18205,1.18272,1.1816,1.18242,39078399957.0
2005-01-17 21:00:00,1.18265,1.18279,1.18205,1.1825,32614875152.0
2005-01-17 22:00:00,1.18259,1.18325,1.1816,1.1828,14290699992.0
2005-01-17 23:00:00,1.18245,1.18349,1.18245,1.18304,8734300010.0
2005-01-18 00:00:00,1.18304,1.18465,1.1824,1.18435,8905899986.0
2005-01-18 01:00:00,1.18429,1.18492,1.18317,1.18409,8884600015.0
2005-01-18 02:00:00,1.18457,1.18719,1.18402,1.18703,9156099988.0
2005-01-18 03:00:00,1.18724,1.18758,1.18572,1.18699,8941200003.0
2005-01-18 04:00:00,1.18686,1.18961,1.18609,1.18671,9810500005.0
2005-01-18 05:00:00,1.18678,1.18706,1.18513,1.1857,8007599987.0
2005-01-18 06:00:00,1.18582,1.18789,1.18531,1.1866,9026199976.0
2005-01-18 07:00:00,1.18668,1.18834,1.18569,1.18606,9219799982.0
2005-01-18 08:00:00,1.18623,1.18634,1.18494,1.18534,9424099991.0
2005-01-18 09:00:00,1.18531,1.18855,1.18495,1.18815,9361499973.0
2005-01-18 10:00:00,1.1882,1.19031,1.18633,1.1865,9243199995.0
2005-01-18 11:00:00,1.18673,1.18749,1.18557,1.18588,9840900002.0
2005-01-18 12:00:00,1.18593,1.186,1.18212,1.18353,8845099999.0
2005-01-18 13:00:00,1.18356,1.18356,1.18077,1.18205,9693800017.0
2005-01-18 14:00:00,1.18207,1.18216,1.1807,1.18135,7687499999.0
2005-01-18 15:00:00,1.1814,1.18196,1.1803,1.18073,9558625581.0
2005-01-18 16:00:00,1.18067,1.1879,1.18048,1.1856,19932099813.0
2005-01-18 17:00:00,1.1858,1.1858,1.1831,1.1842,18625499820.0
2005-01-18 18:00:00,1.1841,1.185,1.1839,1.1848,22350599784.0
2005-01-18 19:00:00,1.1848,1.18582,1.18389,1.18533,19849599827.0
2005-01-18 20:00:00,1.18549,1.18572,1.18328,1.18427,40304299983.0
2005-01-18 21:00:00,1.18427,1.18513,1.184,1.18464,32059199939.0
2005-01-18 22:00:00,1.18463,1.18516,1.18427,1.18509,13862699985.0
2005-01-18 23:00:00,1.1852,1.18642,1.18454,1.18552,9283900022.0
2005-01-19 00:00:00,1.1853,1.1858,1.18473,1.1851,8764199938.0
2005-01-19 01:00:00,1.18517,1.186,1.18496,1.18552,7676800024.0
2005-01-19 02:00:00,1.18562,1.18602,1.1839,1.18566,7873999945.0
2005-01-19 03:00:00,1.18557,1.18558,1.18387,1.18436,7648099999.0
2005-01-19 04:00:00,1.1841,1.18472,1.18369,1.18404,9417699980.0
2005-01-19 05:00:00,1.18406,1.18491,1.18391,1.18452,9000499969.0
2005-01-19 06:00:00,1.18457,1.18515,1.1844,1.18485,8871100008.0
2005-01-19 07:00:00,1.18495,1.18519,1.18453,1.185,8828399992.0
2005-01-19 08:00:00,1.18497,1.18535,1.18418,1.1846,9293275167.0
2005-01-19 09:00:00,1.18472,1.18579,1.18159,1.18198,9202999978.0
2005-01-19 10:00:00,1.18198,1.18251,1.17746,1.17787,8639499992.0
2005-01-19 11:00:00,1.17803,1.17962,1.17738,1.17873,9510099997.0
2005-01-19 12:00:00,1.17875,1.17972,1.17808,1.17809,7977299994.0
2005-01-19 13:00:00,1.17813,1.1787,1.17683,1.17699,9443999983.0
2005-01-19 14:00:00,1.17725,1.1782,1.17555,1.17769,9891299960.0
2005-01-19 15:00:00,1.17797,1.17915,1.17485,1.17705,8878599995.0
2005-01-19 16:00:00,1.17721,1.17968,1.17668,1.17907,8904100003.0
2005-01-19 17:00:00,1.17905,1.18282,1.17901,1.18248,9615299990.0
2005-01-19 18:00:00,1.18243,1.1852,1.18218,1.18385,63220999969.0
2005-01-19 19:00:00,1.18391,1.18739,1.18334,1.18669,26018499945.0
2005-01-19 20:00:00,1.18694,1.189,1.18658,1.18752,38993299934.0
2005-01-19 21:00:00,1.18783,1.18977,1.1867,1.18673,32361475153.0
2005-01-19 22:00:00,1.18685,1.18756,1.18521,1.18557,13407475179.0
2005-01-19 23:00:00,1.18547,1.1867,1.18516,1.18558,9342399964.0
2005-01-20 00:00:00,1.1857,1.18602,1.18446,1.18464,9070400009.0
2005-01-20 01:00:00,1.18458,1.18636,1.1843,1.18542,9033375180.0
2005-01-20 02:00:00,1.18522,1.18539,1.18388,1.1845,8774499978.0
2005-01-20 03:00:00,1.18466,1.18597,1.18404,1.18548,9677600024.0
2005-01-20 04:00:00,1.18548,1.18574,1.18495,1.18522,8812099999.0
2005-01-20 05:00:00,1.18509,1.18513,1.18389,1.18461,9284500003.0
2005-01-20 06:00:00,1.18479,1.18521,1.18412,1.18485,9081600002.0
2005-01-20 07:00:00,1.18488,1.18515,1.18417,1.18432,9609999997.0
2005-01-20 08:00:00,1.1843,1.18515,1.1834,1.18348,8548499988.0
2005-01-20 09:00:00,1.18356,1.1868,1.18308,1.18615,8531999994.0
2005-01-20 10:00:00,1.18618,1.18849,1.18566,1.1857,9506499997.0
2005-01-20 11:00:00,1.18571,1.18733,1.18447,1.1872,9420699967.0
2005-01-20 12:00:00,1.18742,1.19146,1.18658,1.18964,8779899952.0
2005-01-20 13:00:00,1.1898,1.19128,1.18882,1.19095,9726499980.0
2005-01-20 14:00:00,1.19088,1.19217,1.18936,1.19011,8635999993.0
2005-01-20 15:00:00,1.19023,1.1915,1.1892,1.19081,9118399981.0
2005-01-20 16:00:00,1.19121,1.1919,1.18824,1.18869,8772699958.0
2005-01-20 17:00:00,1.18907,1.19182,1.18784,1.19167,9727899982.0
2005-01-20 18:00:00,1.19191,1.19231,1.1892,1.1905,63584799840.0
2005-01-20 19:00:00,1.19031,1.1916,1.18852,1.19084,26372599957.0
2005-01-20 20:00:00,1.19079,1.19093,1.18849,1.18942,40025099922.0
2005-01-20 21:00:00,1.18945,1.19077,1.18911,1.19044,30638799952.0
2005-01-20 22:00:00,1.19044,1.19051,1.18843,1.18875,14323199990.0
2005-01-20 23:00:00,1.18858,1.18997,1.18831,1.18995,9495699992.0
2005-01-21 00:00:00,1.18988,1.19154,1.18976,1.19028,9103299980.0
2005-01-21 01:00:00,1.19008,1.191,1.18971,1.18992,9117999975.0
2005-01-21 02:00:00,1.19017,1.1922,1.18984,1.19136,8148699985.0
2005-01-21 03:00:00,1.19142,1.19413,1.19114,1.19402,8734399998.0
2005-01-21 04:00:00,1.19388,1.19414,1.19308,1.19334,8844499995.0
2005-01-21 05:00:00,1.19322,1.19356,1.19212,1.19238,8986200019.0
2005-01-21 06:00:00,1.19266,1.19327,1.19202,1.19202,8375500021.0
2005-01-21 07:00:00,1.19243,1.19247,1.19089,1.1917,8435599980.0
2005-01-21 08:00:00,1.19196,1.19337,1.1914,1.19295,8904799988.0
2005-01-21 09:00:00,1.19314,1.19325,1.18911,1.18923,8666699988.0
2005-01-21 10:00:00,1.18949,1.19186,1.18905,1.18964,9281299983.0
2005-01-21 11:00:00,1.18963,1.19113,1.18839,1.18874,9060499996.0
2005-01-21 12:00:00,1.18855,1.1908,1.18765,1.18999,8609200022.0
2005-01-21 13:00:00,1.19023,1.19318,1.18988,1.1927,8801699966.0
2005-01-21 14:00:00,1.19295,1.19651,1.19279,1.19528,9729800004.0
2005-01-21 15:00:00,1.19542,1.19543,1.19317,1.19342,8773299970.0
2005-01-21 16:00:00,1.19353,1.19368,1.1906,1.19175,8354399956.0
2005-01-21 17:00:00,1.19185,1.19206,1.18842,1.1908,9545599968.0
2005-01-21 18:00:00,1.19084,1.19092,1.18501,1.1861,63513899916.0
2005-01-21 19:00:00,1.18635,1.18666,1.18354,1.18508,27185099953.0
2005-01-21 20:00:00,1.18517,1.18591,1.184,1.18498,38687299985.0
2005-01-21 21:00:00,1.18512,1.18563,1.18376,1.18413,31516599899.0
2005-01-21 22:00:00,1.18413,1.18521,1.18397,1.18426,13684399979.0
2005-01-21 23:00:00,1.18405,1.18546,1.1839,1.18545,8613875158.0
2005-01-24 00:00:00,1.18584,1.186,1.1847,1.18534,9484999968.0
2005-01-24 01:00:00,1.18528,1.18591,1.18476,1.1859,9160599974.0
2005-01-24 02:00:00,1.18592,1.18626,1.18495,1.18508,8606800005.0
2005-01-24 03:00:00,1.18534,1.186,1.18453,1.18561,8851899950.0
2005-01-24 04:00:00,1.18558,1.18671,1.18551,1.18595,9597100035.0
2005-01-24 05:00:00,1.18612,1.1862,1.1845,1.18521,8899299979.0
2005-01-24 06:00:00,1.18532,1.18554,1.18474,1.18531,8522300005.0
2005-01-24 07:00:00,1.18539,1.18583,1.18436,1.18566,8653775193.0
2005-01-24 08:00:00,1.18558,1.1858,1.18224,1.1827,8454399958.0
2005-01-24 09:00:00,1.18284,1.18363,1.18139,1.18139,8468800011.0
2005-01-24 10:00:00,1.18146,1.1823,1.18048,1.18085,8325800008.0
2005-01-24 11:00:00,1.18087,1.18193,1.18012,1.18092,9221199972.0
2005-01-24 12:00:00,1.18091,1.18119,1.1789,1.18017,8616699985.0
2005-01-24 13:00:00,1.18023,1.18136,1.17899,1.18075,8865299983.0
2005-01-24 14:00:00,1.18088,1.1829,1.18036,1.18282,9959399984.0
2005-01-24 15:00:00,1.18285,1.18288,1.18111,1.18186,9198100012.0
2005-01-24 16:00:00,1.18197,1.18241,1.17954,1.18196,8940799979.0
2005-01-24 17:00:00,1.18208,1.18514,1.18188,1.18437,9657099981.0
2005-01-24 18:00:00,1.18457,1.1869,1.18448,1.18571,62770099948.0
2005-01-24 19:00:00,1.1859,1.18626,1.18475,1.1854,27871899997.0
2005-01-24 20:00:00,1.18547,1.18637,1.18473,1.18573,39645699977.0
2005-01-24 21:00:00,1.18567,1.18606,1.18331,1.1837,31637699971.0
2005-01-24 22:00:00,1.18389,1.18403,1.18223,1.18286,13995799992.0
2005-01-24 23:00:00,1.18275,1.1837,1.18264,1.18292,9059975208.0
2005-01-25 00:00:00,1.1828,1.18448,1.18267,1.18417,9073599994.0
2005-01-25 01:00:00,1.1842,1.18545,1.18391,1.18482,8580299983.0
2005-01-25 02:00:00,1.18487,1.18546,1.18452,1.1851,8107000009.0
2005-01-25 03:00:00,1.18521,1.18835,1.18483,1.18807,8899399981.0
2005-01-25 04:00:00,1.18793,1.18821,1.18473,1.18527,9440299991.0
2005-01-25 05:00:00,1.18536,1.18648,1.18489,1.1859,9564799986.0
2005-01-25 06:00:00,1.18603,1.18667,1.18573,1.18647,8928200006.0
2005-01-25 07:00:00,1.18658,1.18658,1.18384,1.18406,8802300016.0
2005-01-25 08:00:00,1.18413,1.18604,1.18364,1.18562,9135675151.0
2005-01-25 09:00:00,1.1858,1.18636,1.18376,1.18403,8796675165.0
2005-01-25 10:00:00,1.18401,1.18475,1.18045,1.18052,9298200017.0
2005-01-25 11:00:00,1.18051,1.18224,1.1803,1.1815,9174500020.0
2005-01-25 12:00:00,1.18153,1.18327,1.18095,1.18265,9324599987.0
2005-01-25 13:00:00,1.18285,1.18409,1.18258,1.18295,8234800029.0
2005-01-25 14:00:00,1.1832,1.18758,1.18281,1.18682,8872799995.0
2005-01-25 15:00:00,1.18715,1.18741,1.18572,1.18581,8640999965.0
2005-01-25 16:00:00,1.18608,1.18699,1.18511,1.18609,9087900017.0
2005-01-25 17:00:00,1.18618,1.19539,1.18618,1.19501,9617700009.0
2005-01-25 18:00:00,1.19515,1.1965,1.19412,1.19577,62068900000.0
2005-01-25 19:00:00,1.19623,1.19693,1.19365,1.19493,26398499993.0
2005-01-25 20:00:00,1.19498,1.19534,1.19428,1.19475,36480999921.0
2005-01-25 21:00:00,1.19488,1.19588,1.19396,1.19419,32677999958.0
2005-01-25 22:00:00,1.19428,1.19506,1.19268,1.19308,14759800025.0
2005-01-25 23:00:00,1.19295,1.19358,1.19255,1.19277,8688900013.0
2005-01-26 00:00:00,1.19272,1.19356,1.19235,1.19265,8678799980.0
2005-01-26 01:00:00,1.19262,1.19357,1.19231,1.19352,8830800012.0
2005-01-26 02:00:00,1.19347,1.19368,1.19182,1.1919,8727175185.0
2005-01-26 03:00:00,1.19177,1.19245,1.19126,1.19175,8881100005.0
2005-01-26 04:00:00,1.19184,1.192,1.19106,1.19171,8876799999.0
2005-01-26 05:00:00,1.19183,1.19194,1.19054,1.19062,8028899989.0
2005-01-26 06:00:00,1.19081,1.19187,1.19011,1.19165,9213299984.0
2005-01-26 07:00:00,1.19154,1.19245,1.19111,1.19174,9308099973.0
2005-01-26 08:00:00,1.19195,1.19333,1.19135,1.19245,8929600018.0
2005-01-26 09:00:00,1.1927,1.19391,1.19092,1.19304,9350399988.0
2005-01-26 10:00:00,1.19306,1.19356,1.19095,1.1922,8952199961.0
2005-01-26 11:00:00,1.19344,1.19344,1.18966,1.1901,8983200005.0
2005-01-26 12:00:00,1.19022,1.19106,1.18906,1.19059,8518799962.0
2005-01-26 13:00:00,1.19065,1.19107,1.18911,1.18962,9007699968.0
2005-01-26 14:00:00,1.18975,1.19103,1.189,1.19064,9279499935.0
2005-01-26 15:00:00,1.19069,1.19208,1.18679,1.18735,8431799979.0
2005-01-26 16:00:00,1.18757,1.1877,1.18566,1.18637,8614599995.0
2005-01-26 17:00:00,1.18647,1.18681,1.18345,1.18347,9401699979.0
2005-01-26 18:00:00,1.18376,1.18459,1.18237,1.1827,60619375059.0
2005-01-26 19:00:00,1.18283,1.18412,1.18059,1.18106,26890599981.0
2005-01-26 20:00:00,1.18112,1.1837,1.18017,1.1831,37804999929.0
2005-01-26 21:00:00,1.1832,1.18484,1.18257,1.18437,31719499971.0
2005-01-26 22:00:00,1.18443,1.18476,1.1834,1.18366,14201899987.0
2005-01-26 23:00:00,1.18319,1.18367,1.18158,1.18363,9344600002.0
2005-01-27 00:00:00,1.18358,1.1843,1.18202,1.18385,9203199966.0
2005-01-27 01:00:00,1.18367,1.18398,1.18253,1.18268,8704499986.0
2005-01-27 02:00:00,1.18286,1.18324,1.18218,1.18311,9387499968.0
2005-01-27 03:00:00,1.1832,1.18353,1.18198,1.18216,8971599961.0
2005-01-27 04:00:00,1.1822,1.1831,1.18198,1.1824,8575199985.0
2005-01-27 05:00:00,1.18244,1.18345,1.1821,1.18288,9065499987.0
2005-01-27 06:00:00,1.18298,1.18319,1.18199,1.18199,8778100007.0
2005-01-27 07:00:00,1.18234,1.18263,1.18132,1.18198,9262799992.0
2005-01-27 08:00:00,1.18209,1.18264,1.18093,1.18165,8827999984.0
2005-01-27 09:00:00,1.18155,1.18186,1.17786,1.17863,8946500015.0
2005-01-27 10:00:00,1.17856,1.18362,1.17817,1.1832,9369799999.0
2005-01-27 11:00:00,1.18322,1.18399,1.18182,1.18312,9236600010.0
2005-01-27 12:00:00,1.18314,1.18561,1.18242,1.18519,8980799993.0
2005-01-27 13:00:00,1.18515,1.1856,1.18422,1.18438,8835000005.0
2005-01-27 14:00:00,1.1846,1.18757,1.18442,1.18564,8668299979.0
2005-01-27 15:00:00,1.1856,1.18715,1.18316,1.18624,8789099991.0
2005-01-27 16:00:00,1.18632,1.18805,1.18542,1.18674,8659999973.0
2005-01-27 17:00:00,1.1866,1.18769,1.18402,1.18518,9067999992.0
2005-01-27 18:00:00,1.18547,1.18666,1.18489,1.18583,62078799997.0
2005-01-27 19:00:00,1.18602,1.18659,1.18534,1.18551,27396499972.0
2005-01-27 20:00:00,1.1857,1.18589,1.18398,1.18433,37740899946.0
2005-01-27 21:00:00,1.1844,1.18533,1.1842,1.18422,31041875164.0
2005-01-27 22:00:00,1.1844,1.18507,1.184,1.18484,15000799990.0
2005-01-27 23:00:00,1.18446,1.1852,1.18326,1.18374,9106899993.0
2005-01-28 00:00:00,1.18365,1.1848,1.18139,1.18437,8973899953.0
2005-01-28 01:00:00,1.1843,1.18517,1.18311,1.18456,8088499986.0
2005-01-28 02:00:00,1.1846,1.1852,1.18382,1.18478,9413700000.0
2005-01-28 03:00:00,1.18487,1.18535,1.18407,1.18495,9172799970.0
2005-01-28 04:00:00,1.18484,1.18625,1.18431,1.185,9321800003.0
2005-01-28 05:00:00,1.18512,1.18565,1.1848,1.18521,8144900004.0
2005-01-28 06:00:00,1.1857,1.18582,1.18456,1.18537,9415700013.0
2005-01-28 07:00:00,1.18544,1.18547,1.18422,1.18445,8555700003.0
2005-01-28 08:00:00,1.18458,1.1846,1.18305,1.18351,9908499999.0
2005-01-28 09:00:00,1.18355,1.18628,1.18276,1.18616,9172375175.0
2005-01-28 10:00:00,1.18623,1.18668,1.18525,1.18607,8990475180.0
2005-01-28 11:00:00,1.18628,1.18633,1.18456,1.18492,9366999989.0
2005-01-28 12:00:00,1.18497,1.18542,1.18389,1.18507,8961699978.0
2005-01-28 13:00:00,1.18511,1.18671,1.18493,1.18605,9454075200.0
2005-01-28 14:00:00,1.1861,1.18655,1.18518,1.18593,8531600005.0
2005-01-28 15:00:00,1.18577,1.18752,1.182,1.1823,9252499997.0
2005-01-28 16:00:00,1.18242,1.18601,1.18238,1.18571,9503399994.0
2005-01-28 17:00:00,1.18572,1.19196,1.18565,1.18972,8291900009.0
2005-01-28 18:00:00,1.19004,1.19028,1.1869,1.1875,57724599931.0
2005-01-28 19:00:00,1.18775,1.1879,1.18658,1.18748,27364199955.0
2005-01-28 20:00:00,1.1876,1.18767,1.18659,1.1869,40317999905.0
2005-01-28 21:00:00,1.1872,1.18731,1.18553,1.18557,30853999960.0
2005-01-28 22:00:00,1.1858,1.18628,1.18481,1.1853,13695999989.0
2005-01-28 23:00:00,1.18522,1.1864,1.18508,1.18638,9068199994.0
2005-01-31 00:00:00,1.18751,1.19074,1.18677,1.19007,8937299994.0
2005-01-31 01:00:00,1.18988,1.19018,1.18837,1.189,8363299980.0
2005-01-31 02:00:00,1.18897,1.18911,1.18765,1.18783,9038800003.0
2005-01-31 03:00:00,1.1879,1.18973,1.18786,1.18933,9812299960.0
2005-01-31 04:00:00,1.18943,1.18974,1.18838,1.18876,8455075214.0
2005-01-31 05:00:00,1.1889,1.18927,1.1883,1.18883,8905300004.0
2005-01-31 06:00:00,1.18907,1.18992,1.18855,1.18869,9249100018.0
2005-01-31 07:00:00,1.18872,1.18882,1.18815,1.18848,9656499965.0
2005-01-31 08:00:00,1.18855,1.18939,1.18838,1.1892,8728599970.0
2005-01-31 09:00:00,1.18921,1.19039,1.1884,1.18989,8751999986.0
2005-01-31 10:00:00,1.18981,1.19214,1.1897,1.19214,9447400012.0
2005-01-31 11:00:00,1.19229,1.19405,1.19128,1.19263,9483599976.0
2005-01-31 12:00:00,1.19257,1.19295,1.19018,1.19062,9767299968.0
2005-01-31 13:00:00,1.19069,1.19192,1.18721,1.18721,8603899988.0
2005-01-31 14:00:00,1.18737,1.18785,1.18538,1.18711,9668400021.0
2005-01-31 15:00:00,1.18703,1.18826,1.18604,1.188,8257999951.0
2005-01-31 16:00:00,1.18811,1.18956,1.18578,1.18804,8779699998.0
2005-01-31 17:00:00,1.18801,1.18895,1.18734,1.18812,8995499997.0
2005-01-31 18:00:00,1.18849,1.18867,1.18617,1.18678,63185575154.0
2005-01-31 19:00:00,1.18683,1.189,1.1867,1.18732,28013599941.0
2005-01-31 20:00:00,1.18738,1.1884,1.1871,1.18798,40336675183.0
2005-01-31 21:00:00,1.18818,1.19001,1.18769,1.18949,32038175150.0
2005-01-31 22:00:00,1.18947,1.18949,1.18851,1.18876,13578399994.0
2005-01-31 23:00:00,1.18858,1.18923,1.18689,1.18861,9235600005.0
2005-02-01 00:00:00,1.18862,1.18871,1.18577,1.18797,8535899972.0
2005-02-01 01:00:00,1.18783,1.18842,1.18745,1.18766,8534699986.0
2005-02-01 02:00:00,1.18766,1.18809,1.18706,1.18755,9356499973.0
2005-02-01 03:00:00,1.18767,1.18861,1.18724,1.18829,8750399993.0
2005-02-01 04:00:00,1.18846,1.18868,1.1877,1.18806,9194099986.0
2005-02-01 05:00:00,1.18806,1.18849,1.18757,1.18849,9035200018.0
2005-02-01 06:00:00,1.18854,1.1897,1.18817,1.18845,9239799979.0
2005-02-01 07:00:00,1.18847,1.1889,1.18752,1.18822,8725400001.0
2005-02-01 08:00:00,1.18832,1.18901,1.188,1.1886,9574400010.0
2005-02-01 09:00:00,1.18868,1.19166,1.18831,1.19083,8630600004.0
2005-02-01 10:00:00,1.1911,1.19228,1.18993,1.1904,9380999978.0
2005-02-01 11:00:00,1.19048,1.19169,1.18958,1.19021,8752499961.0
2005-02-01 12:00:00,1.19028,1.19157,1.19005,1.19075,8856775164.0
2005-02-01 13:00:00,1.19068,1.19097,1.18965,1.19011,8988599982.0
2005-02-01 14:00:00,1.19018,1.19094,1.18986,1.18992,9282800009.0
2005-02-01 15:00:00,1.18989,1.19199,1.18989,1.19167,9427899957.0
2005-02-01 16:00:00,1.1919,1.19367,1.19174,1.19346,8392599986.0
2005-02-01 17:00:00,1.19355,1.19512,1.19286,1.19477,9090200010.0
2005-02-01 18:00:00,1.1949,1.19539,1.19346,1.19376,63106599823.0
2005-02-01 19:00:00,1.19383,1.19431,1.19172,1.19172,27727699963.0
2005-02-01 20:00:00,1.1918,1.19252,1.18948,1.19058,37308299964.0
2005-02-01 21:00:00,1.19083,1.19134,1.18905,1.18956,32711599980.0
2005-02-01 22:00:00,1.1897,1.19081,1.18906,1.18984,14510800001.0
2005-02-01 23:00:00,1.18985,1.19069,1.18916,1.19048,9388000001.0
2005-02-02 00:00:00,1.19042,1.19202,1.18955,1.19111,9022700002.0
2005-02-02 01:00:00,1.19097,1.19139,1.19057,1.19093,8688800002.0
2005-02-02 02:00:00,1.19082,1.19108,1.18857,1.18952,9029999991.0
2005-02-02 03:00:00,1.18964,1.19017,1.18886,1.18894,8575099995.0
2005-02-02 04:00:00,1.18895,1.18916,1.18773,1.18814,10228099997.0
2005-02-02 05:00:00,1.18808,1.18833,1.18727,1.18816,8938100011.0
2005-02-02 06:00:00,1.18823,1.18846,1.1878,1.18823,9278000002.0
2005-02-02 07:00:00,1.18831,1.1884,1.1869,1.18731,8139375155.0
2005-02-02 08:00:00,1.18747,1.18911,1.18724,1.18853,8873500002.0
2005-02-02 09:00:00,1.18868,1.18975,1.18744,1.18805,7996199983.0
2005-02-02 10:00:00,1.18821,1.18821,1.18551,1.1868,8955399981.0
2005-02-02 11:00:00,1.1868,1.18803,1.18646,1.18714,10184899953.0
2005-02-02 12:00:00,1.18706,1.18781,1.18657,1.18679,9240799978.0
2005-02-02 13:00:00,1.18699,1.18792,1.18617,1.18748,9475999993.0
2005-02-02 14:00:00,1.1876,1.18871,1.187,1.18799,8942199956.0
2005-02-02 15:00:00,1.18812,1.18901,1.18766,1.18785,9052899979.0
2005-02-02 16:00:00,1.18787,1.18916,1.18682,1.18872,8272275171.0
2005-02-02 17:00:00,1.18876,1.19228,1.18833,1.19181,8036899978.0
2005-02-02 18:00:00,1.1918,1.1953,1.19136,1.19394,61271850356.0
2005-02-02 19:00:00,1.19417,1.19607,1.19317,1.1936,27973799963.0
2005-02-02 20:00:00,1.19361,1.19393,1.1921,1.19249,39161600054.0
2005-02-02 21:00:00,1.19251,1.19478,1.19104,1.19133,31980799957.0
2005-02-02 22:00:00,1.19153,1.19203,1.19078,1.19147,14375999997.0
2005-02-02 23:00:00,1.19133,1.19315,1.19126,1.19259,9623099988.0
2005-02-03 00:00:00,1.19257,1.19337,1.19112,1.19195,8756999957.0
2005-02-03 01:00:00,1.19183,1.19382,1.19168,1.19307,8582375156.0
2005-02-03 02:00:00,1.19305,1.19421,1.19226,1.19407,8417099983.0
2005-02-03 03:00:00,1.19412,1.19537,1.19337,1.19533,9557699989.0
2005-02-03 04:00:00,1.19546,1.19668,1.19454,1.19519,9200100013.0
2005-02-03 05:00:00,1.19532,1.1957,1.1947,1.19495,9049100011.0
2005-02-03 06:00:00,1.19523,1.19551,1.19465,1.19498,8619099982.0
2005-02-03 07:00:00,1.19512,1.1956,1.19475,1.19479,8769200015.0
2005-02-03 08:00:00,1.19494,1.19533,1.19425,1.1945,9264499999.0
2005-02-03 09:00:00,1.19467,1.19691,1.19447,1.19502,8386999988.0
2005-02-03 10:00:00,1.19499,1.19575,1.1944,1.19506,8357900011.0
2005-02-03 11:00:00,1.1951,1.19583,1.19448,1.1949,8818499965.0
2005-02-03 12:00:00,1.19487,1.19487,1.19321,1.19385,9014399991.0
2005-02-03 13:00:00,1.19395,1.19551,1.19332,1.19538,8862199974.0
2005-02-03 14:00:00,1.1955,1.19841,1.19503,1.19824,9209900002.0
2005-02-03 15:00:00,1.19855,1.20467,1.19826,1.20413,9642099986.0
2005-02-03 16:00:00,1.20453,1.20474,1.20172,1.2029,9111099998.0
2005-02-03 17:00:00,1.2025,1.20359,1.20058,1.20334,9528499993.0
2005-02-03 18:00:00,1.20335,1.20342,1.20127,1.20292,63707599877.0
2005-02-03 19:00:00,1.203,1.20312,1.20197,1.20229,27712399973.0
2005-02-03 20:00:00,1.20239,1.20301,1.20197,1.20252,40018899932.0
2005-02-03 21:00:00,1.20263,1.20339,1.20208,1.20218,30722899953.0
2005-02-03 22:00:00,1.20227,1.20258,1.20119,1.20157,14822575176.0
2005-02-03 23:00:00,1.2014,1.20218,1.20134,1.20186,8635900010.0
2005-02-04 00:00:00,1.2018,1.20269,1.20106,1.20227,8550999999.0
2005-02-04 01:00:00,1.2022,1.20323,1.20198,1.20264,8496800017.0
2005-02-04 02:00:00,1.20267,1.2028,1.20192,1.20253,8725100011.0
2005-02-04 03:00:00,1.20262,1.20325,1.20222,1.20292,9100199967.0
2005-02-04 04:00:00,1.20281,1.20321,1.20234,1.20256,9126999974.0
2005-02-04 05:00:00,1.20248,1.20291,1.20215,1.20257,8562199973.0
2005-02-04 06:00:00,1.20271,1.20293,1.20223,1.20236,8921999978.0
2005-02-04 07:00:00,1.20235,1.20274,1.20186,1.20217,8875700011.0
2005-02-04 08:00:00,1.20223,1.20272,1.20168,1.2021,8437900016.0
2005-02-04 09:00:00,1.20218,1.20392,1.20185,1.20203,9190699988.0
2005-02-04 10:00:00,1.20208,1.20208,1.2008,1.20131,8935499982.0
2005-02-04 11:00:00,1.20142,1.20286,1.20133,1.20155,9133400023.0
2005-02-04 12:00:00,1.20188,1.20296,1.20124,1.20134,8265100013.0
2005-02-04 13:00:00,1.20141,1.20217,1.19984,1.20142,9176999988.0
2005-02-04 14:00:00,1.2015,1.20336,1.20103,1.20283,9073400020.0
2005-02-04 15:00:00,1.20278,1.2068,1.19514,1.20368,9679699980.0
2005-02-04 16:00:00,1.20397,1.20594,1.20139,1.20238,9191799981.0
2005-02-04 17:00:00,1.2025,1.20404,1.20163,1.20379,8738399997.0
2005-02-04 18:00:00,1.20392,1.2087,1.20352,1.20562,60969399947.0
2005-02-04 19:00:00,1.20582,1.21013,1.20553,1.20931,27495199924.0
2005-02-04 20:00:00,1.20978,1.21165,1.20906,1.20922,41114199935.0
2005-02-04 21:00:00,1.20928,1.21133,1.20894,1.21068,31200799962.0
2005-02-04 22:00:00,1.21088,1.21111,1.20892,1.21035,14685899984.0
2005-02-04 23:00:00,1.21023,1.21176,1.21003,1.21107,8711099962.0
2005-02-07 00:00:00,1.21174,1.21271,1.21156,1.21215,9839099996.0
2005-02-07 01:00:00,1.21228,1.21241,1.21001,1.21197,8546699962.0
2005-02-07 02:00:00,1.21201,1.2139,1.21029,1.21348,9152599987.0
2005-02-07 03:00:00,1.21359,1.21377,1.21253,1.21328,9416899994.0
2005-02-07 04:00:00,1.21319,1.2138,1.2129,1.21345,8985799981.0
2005-02-07 05:00:00,1.2136,1.21455,1.21302,1.21379,8618199983.0
2005-02-07 06:00:00,1.2139,1.21454,1.21132,1.21434,9025699994.0
2005-02-07 07:00:00,1.21434,1.2146,1.21315,1.21319,8563699993.0
2005-02-07 08:00:00,1.2133,1.21352,1.21203,1.21203,8701200004.0
2005-02-07 09:00:00,1.21211,1.21389,1.21043,1.2114,8541499977.0
2005-02-07 10:00:00,1.21175,1.21276,1.2111,1.21256,9030300004.0
2005-02-07 11:00:00,1.21271,1.21377,1.21228,1.21295,8843299986.0
2005-02-07 12:00:00,1.21296,1.21308,1.21202,1.21273,8028299959.0
2005-02-07 13:00:00,1.21303,1.21423,1.2117,1.21217,9391099987.0
2005-02-07 14:00:00,1.21236,1.21302,1.21148,1.21183,8661499993.0
2005-02-07 15:00:00,1.21202,1.2156,1.21184,1.21429,8626099968.0
2005-02-07 16:00:00,1.21422,1.21657,1.21346,1.2158,8734300009.0
2005-02-07 17:00:00,1.21591,1.21648,1.21493,1.21577,8737200001.0
2005-02-07 18:00:00,1.2157,1.226,1.21515,1.22203,62067299884.0
2005-02-07 19:00:00,1.22203,1.22601,1.22194,1.22382,26757175152.0
2005-02-07 20:00:00,1.22372,1.22421,1.2212,1.2222,39494599965.0
2005-02-07 21:00:00,1.22218,1.22227,1.22074,1.2215,31193999972.0
2005-02-07 22:00:00,1.22156,1.22284,1.22101,1.22239,14083999961.0
2005-02-07 23:00:00,1.22257,1.22451,1.22242,1.22434,8679200018.0
2005-02-08 00:00:00,1.22435,1.22523,1.22358,1.22499,9325499983.0
2005-02-08 01:00:00,1.22501,1.22525,1.22106,1.22323,8688199961.0
2005-02-08 02:00:00,1.22342,1.22393,1.22103,1.22308,8250999994.0
2005-02-08 03:00:00,1.22307,1.22459,1.22162,1.22422,8782000001.0
2005-02-08 04:00:00,1.22436,1.22481,1.22172,1.22395,9480299976.0
2005-02-08 05:00:00,1.22397,1.22421,1.22334,1.22349,8010599994.0
2005-02-08 06:00:00,1.22365,1.22427,1.22342,1.22375,9313699952.0
2005-02-08 07:00:00,1.22382,1.22405,1.22327,1.22368,8773999980.0
2005-02-08 08:00:00,1.22368,1.22482,1.22276,1.22451,8775299990.0
2005-02-08 09:00:00,1.22453,1.22486,1.2236,1.22403,8368399996.0
2005-02-08 10:00:00,1.22397,1.22411,1.22112,1.22143,9416399997.0
2005-02-08 11:00:00,1.22152,1.22189,1.22035,1.22158,8865199988.0
2005-02-08 12:00:00,1.22149,1.22465,1.22149,1.22428,8611899980.0
2005-02-08 13:00:00,1.22443,1.22478,1.22204,1.2229,8691299972.0
2005-02-08 14:00:00,1.22288,1.22297,1.22177,1.22185,9123199999.0
2005-02-08 15:00:00,1.22186,1.22223,1.22067,1.22117,8825699958.0
2005-02-08 16:00:00,1.22123,1.22301,1.2206,1.22262,7852499994.0
2005-02-08 17:00:00,1.22263,1.22306,1.22042,1.22098,8819899978.0
2005-02-08 18:00:00,1.22121,1.22234,1.21811,1.22034,62385575007.0
2005-02-08 19:00:00,1.2203,1.22089,1.21825,1.21943,27456775129.0
2005-02-08 20:00:00,1.21954,1.221,1.21922,1.22057,39710400005.0
2005-02-08 21:00:00,1.2206,1.22119,1.2197,1.22069,30932799918.0
2005-02-08 22:00:00,1.22082,1.22184,1.22005,1.22126,14995699992.0
2005-02-08 23:00:00,1.22095,1.22157,1.22027,1.2215,9315199994.0
2005-02-09 00:00:00,1.22135,1.22231,1.21979,1.22157,9152299985.0
2005-02-09 01:00:00,1.2217,1.22185,1.21731,1.221,7959099990.0
2005-02-09 02:00:00,1.221,1.22191,1.21983,1.22143,8854400004.0
2005-02-09 03:00:00,1.22149,1.22277,1.22096,1.22266,8597975179.0
2005-02-09 04:00:00,1.22271,1.22313,1.22181,1.22258,8945600012.0
2005-02-09 05:00:00,1.22275,1.22301,1.22246,1.22275,8573600011.0
2005-02-09 06:00:00,1.22284,1.22317,1.22237,1.22284,8909000004.0
2005-02-09 07:00:00,1.22288,1.22343,1.22011,1.22014,9233399982.0
2005-02-09 08:00:00,1.22024,1.2207,1.21909,1.2195,8076675190.0
2005-02-09 09:00:00,1.21955,1.21992,1.21664,1.21691,8375899976.0
2005-02-09 10:00:00,1.217,1.21941,1.21651,1.21905,9530499985.0
2005-02-09 11:00:00,1.219,1.21914,1.21743,1.21892,8101999984.0
2005-02-09 12:00:00,1.21867,1.21921,1.21772,1.21819,8644800010.0
2005-02-09 13:00:00,1.21829,1.21853,1.21628,1.21817,9360299972.0
2005-02-09 14:00:00,1.21846,1.21905,1.21782,1.21864,8701100014.0
2005-02-09 15:00:00,1.21873,1.22235,1.21849,1.22203,8939800002.0
2005-02-09 16:00:00,1.22223,1.22273,1.221,1.22141,8538099986.0
2005-02-09 17:00:00,1.22131,1.22145,1.21676,1.21736,8774900012.0
2005-02-09 18:00:00,1.2174,1.21854,1.21545,1.21712,65160299842.0
2005-02-09 19:00:00,1.21709,1.21778,1.21616,1.21745,28023099962.0
2005-02-09 20:00:00,1.21746,1.21746,1.21517,1.21554,39905475137.0
2005-02-09 21:00:00,1.21559,1.21778,1.21488,1.21747,31798175134.0
2005-02-09 22:00:00,1.21754,1.21777,1.21581,1.2162,14341299987.0
2005-02-09 23:00:00,1.21611,1.2166,1.21574,1.21638,9703099981.0
2005-02-10 00:00:00,1.21634,1.21678,1.21514,1.21596,9341099979.0
2005-02-10 01:00:00,1.21599,1.21657,1.21516,1.21623,8362200009.0
2005-02-10 02:00:00,1.2164,1.2171,1.21522,1.21581,9271299963.0
2005-02-10 03:00:00,1.21617,1.21687,1.21573,1.21648,8992000003.0
2005-02-10 04:00:00,1.21646,1.2169,1.21557,1.21618,8774400024.0
2005-02-10 05:00:00,1.21597,1.21648,1.21508,1.21605,7977099998.0
2005-02-10 06:00:00,1.21603,1.2162,1.21484,1.21569,9212699984.0
2005-02-10 07:00:00,1.21602,1.21668,1.21526,1.21592,9457200007.0
2005-02-10 08:00:00,1.21593,1.21609,1.21302,1.21319,9114300020.0
2005-02-10 09:00:00,1.21337,1.21507,1.2128,1.21415,8657899973.0
2005-02-10 10:00:00,1.21429,1.21597,1.21362,1.21557,9414599994.0
2005-02-10 11:00:00,1.2157,1.21766,1.21547,1.21638,9579399975.0
2005-02-10 12:00:00,1.21643,1.21722,1.21582,1.21721,9191599984.0
2005-02-10 13:00:00,1.2173,1.21876,1.21668,1.21789,9034399998.0
2005-02-10 14:00:00,1.218,1.2199,1.21758,1.21969,9437675192.0
2005-02-10 15:00:00,1.21947,1.2241,1.21783,1.21803,9380199988.0
2005-02-10 16:00:00,1.21823,1.21853,1.21037,1.21058,9182400001.0
2005-02-10 17:00:00,1.21085,1.21085,1.20723,1.20736,9809699943.0
2005-02-10 18:00:00,1.20735,1.20891,1.20498,1.20843,60843575190.0
2005-02-10 19:00:00,1.2086,1.2086,1.20365,1.20392,27943000025.0
2005-02-10 20:00:00,1.20408,1.207,1.2038,1.20652,41417899931.0
2005-02-10 21:00:00,1.2066,1.20709,1.20613,1.20669,31785099962.0
2005-02-10 22:00:00,1.20683,1.20797,1.20393,1.2079,13593375182.0
2005-02-10 23:00:00,1.20744,1.20844,1.20701,1.20831,8924700022.0
2005-02-11 00:00:00,1.20818,1.20862,1.20767,1.20767,9226099956.0
2005-02-11 01:00:00,1.20805,1.20847,1.20532,1.20728,7757799978.0
2005-02-11 02:00:00,1.20715,1.20866,1.20556,1.20768,8540999991.0
2005-02-11 03:00:00,1.20772,1.20795,1.20637,1.20714,9432700003.0
2005-02-11 04:00:00,1.20713,1.2079,1.20657,1.20683,9743799987.0
2005-02-11 05:00:00,1.20696,1.20735,1.20668,1.20697,8920399983.0
2005-02-11 06:00:00,1.20694,1.20745,1.20679,1.20701,8067899965.0
2005-02-11 07:00:00,1.20725,1.20823,1.20698,1.20778,7826699986.0
2005-02-11 08:00:00,1.20802,1.2088,1.20687,1.20704,8391699959.0
2005-02-11 09:00:00,1.20704,1.2081,1.20643,1.20711,7838200003.0
2005-02-11 10:00:00,1.20735,1.20957,1.20717,1.20874,8370899975.0
2005-02-11 11:00:00,1.20873,1.20985,1.20798,1.20985,9903999971.0
2005-02-11 12:00:00,1.20982,1.2105,1.20773,1.20777,9195275173.0
2005-02-11 13:00:00,1.20776,1.20877,1.20698,1.20795,9846699991.0
2005-02-11 14:00:00,1.20803,1.20967,1.20685,1.20907,9217999979.0
2005-02-11 15:00:00,1.20895,1.2102,1.20815,1.20825,8426099991.0
2005-02-11 16:00:00,1.2085,1.2096,1.20788,1.20916,7944699983.0
2005-02-11 17:00:00,1.2091,1.20936,1.20446,1.2075,9306299986.0
2005-02-11 18:00:00,1.20764,1.20984,1.20426,1.20914,63243699870.0
2005-02-11 19:00:00,1.20945,1.2102,1.20755,1.20991,26453099990.0
2005-02-11 20:00:00,1.2099,1.21175,1.20864,1.20967,38959275205.0
2005-02-11 21:00:00,1.20962,1.21035,1.20882,1.20942,31369200020.0
2005-02-11 22:00:00,1.20944,1.21061,1.2091,1.21005,14211599987.0
2005-02-11 23:00:00,1.20984,1.21064,1.20984,1.2105,9192400024.0
2005-02-14 00:00:00,1.20915,1.20925,1.20751,1.2086,9288199961.0
2005-02-14 01:00:00,1.20835,1.20908,1.20686,1.20845,9289799962.0
2005-02-14 02:00:00,1.20847,1.20847,1.20668,1.20673,8720000012.0
2005-02-14 03:00:00,1.20682,1.20682,1.19919,1.19994,8891199988.0
2005-02-14 04:00:00,1.20005,1.20109,1.19978,1.20048,9288999989.0
2005-02-14 05:00:00,1.20048,1.20117,1.20003,1.20079,9441299987.0
2005-02-14 06:00:00,1.20082,1.20211,1.20052,1.2014,9255099975.0
2005-02-14 07:00:00,1.20138,1.20154,1.19839,1.20122,9262199986.0
2005-02-14 08:00:00,1.20136,1.20186,1.20056,1.20145,8658200012.0
2005-02-14 09:00:00,1.20122,1.20215,1.1982,1.20108,8497100017.0
2005-02-14 10:00:00,1.20109,1.20111,1.19708,1.19737,8447800011.0
2005-02-14 11:00:00,1.19752,1.19819,1.19603,1.19618,9575799986.0
2005-02-14 12:00:00,1.19618,1.19846,1.19616,1.1983,8821100000.0
2005-02-14 13:00:00,1.19839,1.19862,1.19672,1.19803,9412299965.0
2005-02-14 14:00:00,1.19817,1.19915,1.19774,1.19854,8892700003.0
2005-02-14 15:00:00,1.19847,1.19919,1.19659,1.19735,8604499988.0
2005-02-14 16:00:00,1.19761,1.20049,1.19705,1.19913,8538299981.0
2005-02-14 17:00:00,1.19925,1.20059,1.19832,1.19854,8679900020.0
2005-02-14 18:00:00,1.19882,1.19926,1.1968,1.19738,63901599932.0
2005-02-14 19:00:00,1.19754,1.19817,1.197,1.19764,28043799993.0
2005-02-14 20:00:00,1.19764,1.19809,1.19698,1.1976,40970575167.0
2005-02-14 21:00:00,1.19763,1.19859,1.19735,1.19837,31270775167.0
2005-02-14 22:00:00,1.19843,1.19922,1.19833,1.19896,14199500022.0
2005-02-14 23:00:00,1.19887,1.19923,1.19688,1.19775,8744599962.0
2005-02-15 00:00:00,1.19772,1.19846,1.19658,1.1983,9743500007.0
2005-02-15 01:00:00,1.19841,1.19857,1.19659,1.19763,8364699978.0
2005-02-15 02:00:00,1.19797,1.19879,1.19765,1.19818,8243075207.0
2005-02-15 03:00:00,1.19829,1.19916,1.19744,1.19914,9797099990.0
2005-02-15 04:00:00,1.19912,1.19945,1.19802,1.19836,9229399957.0
2005-02-15 05:00:00,1.19837,1.19931,1.1982,1.19914,8508800008.0
2005-02-15 06:00:00,1.19926,1.19955,1.19862,1.19936,9310499995.0
2005-02-15 07:00:00,1.19943,1.19983,1.19782,1.19824,8579599968.0
2005-02-15 08:00:00,1.19841,1.19875,1.19659,1.19672,7879799987.0
2005-02-15 09:00:00,1.19675,1.19808,1.19664,1.1974,8286200015.0
2005-02-15 10:00:00,1.19733,1.19783,1.19369,1.19457,8921199991.0
2005-02-15 11:00:00,1.19517,1.19593,1.19312,1.19459,9661299961.0
2005-02-15 12:00:00,1.19442,1.19551,1.19405,1.19497,8603800007.0
2005-02-15 13:00:00,1.19506,1.19567,1.1935,1.19487,8504299969.0
2005-02-15 14:00:00,1.19503,1.19558,1.1932,1.19416,9355799987.0
2005-02-15 15:00:00,1.19412,1.19412,1.1877,1.189,9106900015.0
2005-02-15 16:00:00,1.18947,1.19504,1.189,1.19454,9685099980.0
2005-02-15 17:00:00,1.19433,1.19623,1.19317,1.19511,8893899964.0
2005-02-15 18:00:00,1.19535,1.19535,1.19186,1.1943,63958799834.0
2005-02-15 19:00:00,1.19427,1.19429,1.18839,1.18883,26518599987.0
2005-02-15 20:00:00,1.18916,1.19178,1.18908,1.19122,40058499946.0
2005-02-15 21:00:00,1.19136,1.1917,1.18953,1.1898,30991275187.0
2005-02-15 22:00:00,1.18988,1.19028,1.18905,1.19003,13355800047.0
2005-02-15 23:00:00,1.18996,1.19048,1.18922,1.18947,9256799991.0
2005-02-16 00:00:00,1.18934,1.19017,1.1888,1.18916,9309299967.0
2005-02-16 01:00:00,1.1893,1.18948,1.18783,1.18909,8919499957.0
2005-02-16 02:00:00,1.18909,1.19015,1.18866,1.19009,9733300005.0
2005-02-16 03:00:00,1.19017,1.19101,1.18979,1.19028,8893199995.0
2005-02-16 04:00:00,1.19028,1.19119,1.18987,1.19007,9163399961.0
2005-02-16 05:00:00,1.19005,1.19104,1.18969,1.19055,8697999957.0
2005-02-16 06:00:00,1.19061,1.19091,1.18998,1.1904,8880900004.0
2005-02-16 07:00:00,1.19042,1.19085,1.18874,1.19004,8736499998.0
2005-02-16 08:00:00,1.19024,1.19097,1.18966,1.19045,9033999996.0
2005-02-16 09:00:00,1.19053,1.19055,1.18764,1.18813,8578999993.0
2005-02-16 10:00:00,1.1881,1.18992,1.1865,1.18906,8872900006.0
2005-02-16 11:00:00,1.18905,1.18946,1.18821,1.18841,9217499963.0
2005-02-16 12:00:00,1.18854,1.18903,1.18716,1.18757,9910099976.0
2005-02-16 13:00:00,1.18765,1.18784,1.18662,1.18736,8218899995.0
2005-02-16 14:00:00,1.18769,1.18818,1.18604,1.18644,8935800007.0
2005-02-16 15:00:00,1.18637,1.1869,1.18303,1.18591,9257599953.0
2005-02-16 16:00:00,1.18601,1.18778,1.18567,1.18692,8933199995.0
2005-02-16 17:00:00,1.1874,1.19443,1.18716,1.19188,8889899949.0
2005-02-16 18:00:00,1.19188,1.19257,1.19059,1.19092,64345799924.0
2005-02-16 19:00:00,1.191,1.19157,1.18747,1.18788,27542399975.0
2005-02-16 20:00:00,1.18782,1.18833,1.18516,1.1859,41028799943.0
2005-02-16 21:00:00,1.18592,1.18651,1.18502,1.186,32727799982.0
2005-02-16 22:00:00,1.18619,1.18776,1.18606,1.18711,14715400011.0
2005-02-16 23:00:00,1.18696,1.18763,1.18565,1.18693,8961299982.0
2005-02-17 00:00:00,1.18693,1.18764,1.18622,1.18741,9125999997.0
2005-02-17 01:00:00,1.1874,1.1882,1.18689,1.18796,8262100000.0
2005-02-17 02:00:00,1.18791,1.18816,1.18605,1.18641,9197399981.0
2005-02-17 03:00:00,1.18649,1.18678,1.18565,1.18618,7839500001.0
2005-02-17 04:00:00,1.18608,1.18636,1.18526,1.18548,8975400015.0
2005-02-17 05:00:00,1.1854,1.18679,1.18502,1.18644,8293300000.0
2005-02-17 06:00:00,1.18654,1.18711,1.18606,1.18671,9612099964.0
2005-02-17 07:00:00,1.18678,1.18688,1.1854,1.18583,8758299994.0
2005-02-17 08:00:00,1.1858,1.1866,1.18577,1.18642,8752400003.0
2005-02-17 09:00:00,1.18642,1.18764,1.18331,1.18484,8448699993.0
2005-02-17 10:00:00,1.18471,1.1852,1.18365,1.18455,8533399993.0
2005-02-17 11:00:00,1.18465,1.18608,1.18419,1.18547,9230299974.0
2005-02-17 12:00:00,1.18535,1.18614,1.18413,1.1843,9009900018.0
2005-02-17 13:00:00,1.18434,1.18513,1.18364,1.18424,9002699993.0
2005-02-17 14:00:00,1.18434,1.18686,1.18369,1.18615,9696899973.0
2005-02-17 15:00:00,1.1862,1.18913,1.18605,1.18803,8484299987.0
2005-02-17 16:00:00,1.18823,1.18946,1.1869,1.1869,9246699992.0
2005-02-17 17:00:00,1.18694,1.18726,1.18422,1.18429,9632300001.0
2005-02-17 18:00:00,1.1843,1.18445,1.18051,1.18232,60855250279.0
2005-02-17 19:00:00,1.1823,1.18387,1.18165,1.18186,26192399931.0
2005-02-17 20:00:00,1.1818,1.18241,1.18114,1.1823,43052199958.0
2005-02-17 21:00:00,1.18236,1.18343,1.18101,1.18273,30312775142.0
2005-02-17 22:00:00,1.1828,1.18358,1.18254,1.18298,14934499997.0
2005-02-17 23:00:00,1.18286,1.1843,1.18286,1.18388,9054699990.0
2005-02-18 00:00:00,1.18395,1.18419,1.18282,1.18309,8736700028.0
2005-02-18 01:00:00,1.18307,1.18404,1.18279,1.18361,9354999984.0
2005-02-18 02:00:00,1.18376,1.1845,1.18317,1.18416,8874900001.0
2005-02-18 03:00:00,1.18439,1.18502,1.18412,1.18468,9473599975.0
2005-02-18 04:00:00,1.18464,1.18495,1.18393,1.18432,9567999996.0
2005-02-18 05:00:00,1.18426,1.18449,1.18356,1.184,8577499998.0
2005-02-18 06:00:00,1.18403,1.18424,1.18365,1.18385,9148699970.0
2005-02-18 07:00:00,1.18383,1.18428,1.18372,1.18382,8957699989.0
2005-02-18 08:00:00,1.18405,1.18427,1.18293,1.18322,8882799985.0
2005-02-18 09:00:00,1.18319,1.18388,1.18107,1.18267,8595000012.0
2005-02-18 10:00:00,1.18278,1.1844,1.1827,1.1833,8840599995.0
2005-02-18 11:00:00,1.1833,1.18462,1.18121,1.18395,8403399982.0
2005-02-18 12:00:00,1.18399,1.18658,1.18396,1.18628,9148500013.0
2005-02-18 13:00:00,1.18635,1.18828,1.18574,1.18799,8928499992.0
2005-02-18 14:00:00,1.18817,1.18831,1.18593,1.18611,8947399981.0
2005-02-18 15:00:00,1.18627,1.1893,1.18554,1.18556,8526799981.0
2005-02-18 16:00:00,1.18565,1.18585,1.18186,1.18263,8540500011.0
2005-02-18 17:00:00,1.18275,1.18476,1.18253,1.18255,9153700011.0
2005-02-18 18:00:00,1.1828,1.18387,1.18181,1.18243,62517399887.0
2005-02-18 19:00:00,1.18253,1.18344,1.18173,1.18196,27068175201.0
2005-02-18 20:00:00,1.18218,1.18355,1.18191,1.18355,39452175135.0
2005-02-18 21:00:00,1.18358,1.18378,1.18248,1.1831,31201075198.0
2005-02-18 22:00:00,1.183,1.18348,1.18215,1.18276,13937300019.0
2005-02-18 23:00:00,1.18233,1.18309,1.1819,1.18268,9473199975.0
2005-02-21 00:00:00,1.18484,1.18505,1.18392,1.18438,8533199964.0
2005-02-21 01:00:00,1.1842,1.18431,1.18237,1.18275,8928999998.0
2005-02-21 02:00:00,1.1828,1.18301,1.18217,1.18258,8685999978.0
2005-02-21 03:00:00,1.18267,1.18431,1.18265,1.18392,9626600008.0
2005-02-21 04:00:00,1.1841,1.18426,1.18311,1.18371,9320599964.0
2005-02-21 05:00:00,1.1837,1.18575,1.1837,1.18448,9073399996.0
2005-02-21 06:00:00,1.18464,1.18474,1.18374,1.18394,8921199996.0
2005-02-21 07:00:00,1.18399,1.1844,1.18365,1.18392,8570299974.0
2005-02-21 08:00:00,1.18393,1.18428,1.18243,1.18257,8479699989.0
2005-02-21 09:00:00,1.18277,1.18277,1.18135,1.1815,9465999959.0
2005-02-21 10:00:00,1.18149,1.18202,1.1805,1.18174,8514300015.0
2005-02-21 11:00:00,1.18177,1.18363,1.18146,1.18316,9262575167.0
2005-02-21 12:00:00,1.1831,1.18354,1.18234,1.18344,9261899980.0
2005-02-21 13:00:00,1.18348,1.18354,1.18233,1.1827,9178700017.0
2005-02-21 14:00:00,1.18275,1.18333,1.18224,1.18282,9249775200.0
2005-02-21 15:00:00,1.183,1.18328,1.18267,1.18282,9520175142.0
2005-02-21 16:00:00,1.18293,1.1839,1.18242,1.18316,8794599973.0
2005-02-21 17:00:00,1.18335,1.18362,1.18145,1.18145,8886900009.0
2005-02-21 18:00:00,1.18166,1.18247,1.18128,1.18167,63557899812.0
2005-02-21 19:00:00,1.18187,1.18207,1.18095,1.18126,27485999999.0
2005-02-21 20:00:00,1.1813,1.1818,1.18106,1.1815,38380875129.0
2005-02-21 21:00:00,1.1816,1.18215,1.18132,1.18191,30533299927.0
2005-02-21 22:00:00,1.1819,1.18247,1.18167,1.1819,14313700006.0
2005-02-21 23:00:00,1.18169,1.18302,1.18158,1.18163,8292599989.0
2005-02-22 00:00:00,1.18164,1.18276,1.18122,1.18264,9178399977.0
2005-02-22 01:00:00,1.18263,1.18322,1.1823,1.1827,7989400017.0
2005-02-22 02:00:00,1.18268,1.18323,1.1821,1.18293,8453199999.0
2005-02-22 03:00:00,1.18294,1.18376,1.18204,1.18263,8837699968.0
2005-02-22 04:00:00,1.18247,1.18263,1.17837,1.17837,9458100041.0
2005-02-22 05:00:00,1.17825,1.1783,1.17173,1.17453,9476399976.0
2005-02-22 06:00:00,1.17463,1.17479,1.17218,1.17251,8582299972.0
2005-02-22 07:00:00,1.1728,1.17286,1.16906,1.16906,8927775164.0
2005-02-22 08:00:00,1.16905,1.16937,1.16731,1.16931,9278099994.0
2005-02-22 09:00:00,1.16954,1.17042,1.16773,1.16773,8366299992.0
2005-02-22 10:00:00,1.16779,1.16989,1.1674,1.16928,9180399986.0
2005-02-22 11:00:00,1.16935,1.16997,1.16796,1.16796,9589400012.0
2005-02-22 12:00:00,1.16785,1.16857,1.16361,1.16408,9493300001.0
2005-02-22 13:00:00,1.16411,1.16477,1.16332,1.16404,9097599980.0
2005-02-22 14:00:00,1.16452,1.16662,1.16403,1.16625,9338799999.0
2005-02-22 15:00:00,1.16645,1.16645,1.16171,1.1637,9059799985.0
2005-02-22 16:00:00,1.16377,1.16382,1.16242,1.16319,9357599981.0
2005-02-22 17:00:00,1.16315,1.16523,1.16202,1.163,9911699973.0
2005-02-22 18:00:00,1.16317,1.16371,1.16042,1.16125,60852299877.0
2005-02-22 19:00:00,1.16142,1.16185,1.16082,1.16123,27947200010.0
2005-02-22 20:00:00,1.16141,1.1622,1.15803,1.15824,41013299976.0
2005-02-22 21:00:00,1.15837,1.15962,1.15747,1.15758,31049399935.0
2005-02-22 22:00:00,1.1577,1.15903,1.15763,1.15812,14620399961.0
2005-02-22 23:00:00,1.15782,1.15876,1.15759,1.15798,9375000008.0
2005-02-23 00:00:00,1.15793,1.15908,1.15701,1.1585,9484600009.0
2005-02-23 01:00:00,1.15881,1.15935,1.15792,1.1586,8829799973.0
2005-02-23 02:00:00,1.15868,1.16008,1.15767,1.15988,8511499996.0
2005-02-23 03:00:00,1.15997,1.16178,1.15974,1.16078,9098599999.0
2005-02-23 04:00:00,1.16076,1.16083,1.15766,1.15825,8954500000.0
2005-02-23 05:00:00,1.15838,1.16132,1.15833,1.16111,9092999986.0
2005-02-23 06:00:00,1.16123,1.16162,1.16058,1.16113,8746399980.0
2005-02-23 07:00:00,1.16126,1.16183,1.16038,1.16085,9409799958.0
2005-02-23 08:00:00,1.16085,1.1612,1.16019,1.16108,8957399970.0
2005-02-23 09:00:00,1.16108,1.16384,1.15945,1.16254,8798299994.0
2005-02-23 10:00:00,1.16256,1.16364,1.16172,1.16334,9430199980.0
2005-02-23 11:00:00,1.16337,1.1646,1.16236,1.16388,9146700016.0
2005-02-23 12:00:00,1.16392,1.1646,1.16336,1.16394,9256099999.0
2005-02-23 13:00:00,1.1642,1.1654,1.16391,1.16472,9074975195.0
2005-02-23 14:00:00,1.16474,1.166,1.16414,1.16533,9230399990.0
2005-02-23 15:00:00,1.16551,1.16581,1.16132,1.16166,8022799994.0
2005-02-23 16:00:00,1.162,1.1664,1.16183,1.16422,10093199946.0
2005-02-23 17:00:00,1.16425,1.16637,1.16301,1.16607,9741800006.0
2005-02-23 18:00:00,1.1661,1.1667,1.16346,1.16368,62135375121.0
2005-02-23 19:00:00,1.16373,1.16481,1.1623,1.16414,29103099973.0
2005-02-23 20:00:00,1.16419,1.16433,1.1614,1.1628,40156799919.0
2005-02-23 21:00:00,1.16283,1.16306,1.16017,1.16131,30659799950.0
2005-02-23 22:00:00,1.16163,1.16333,1.16012,1.16305,14652575151.0
2005-02-23 23:00:00,1.16295,1.16366,1.16266,1.16317,9733500012.0
2005-02-24 00:00:00,1.16321,1.16465,1.1632,1.16415,8680599965.0
2005-02-24 01:00:00,1.16402,1.16431,1.16237,1.1637,8520675154.0
2005-02-24 02:00:00,1.16341,1.16433,1.1624,1.16282,9012500009.0
2005-02-24 03:00:00,1.16314,1.16317,1.16198,1.1624,8855999998.0
2005-02-24 04:00:00,1.1624,1.16269,1.16069,1.16145,9490099974.0
2005-02-24 05:00:00,1.16153,1.16196,1.16105,1.16155,8870299980.0
2005-02-24 06:00:00,1.16175,1.16175,1.16068,1.16148,9253299962.0
2005-02-24 07:00:00,1.16138,1.16172,1.1604,1.16095,8140100001.0
2005-02-24 08:00:00,1.16112,1.16258,1.16029,1.16222,8718000003.0
2005-02-24 09:00:00,1.16227,1.16267,1.1616,1.16235,9341800007.0
2005-02-24 10:00:00,1.16247,1.16297,1.15947,1.1597,9064899981.0
2005-02-24 11:00:00,1.15986,1.162,1.1591,1.16023,9387399976.0
2005-02-24 12:00:00,1.16034,1.16213,1.15995,1.16067,9595799968.0
2005-02-24 13:00:00,1.16076,1.16167,1.16006,1.16009,9311500010.0
2005-02-24 14:00:00,1.16032,1.1608,1.15933,1.1603,9107999985.0
2005-02-24 15:00:00,1.16035,1.1633,1.15995,1.16267,9334099972.0
2005-02-24 16:00:00,1.1628,1.16556,1.16152,1.1647,8415999973.0
2005-02-24 17:00:00,1.16479,1.16912,1.16391,1.16737,9655699998.0
2005-02-24 18:00:00,1.16761,1.17175,1.1672,1.16833,62173099998.0
2005-02-24 19:00:00,1.16847,1.1691,1.1671,1.16748,27698899939.0
2005-02-24 20:00:00,1.16755,1.169,1.16698,1.1681,39328299975.0
2005-02-24 21:00:00,1.16809,1.1694,1.16723,1.16811,32411750332.0
2005-02-24 22:00:00,1.16812,1.16927,1.16732,1.16827,14068400011.0
2005-02-24 23:00:00,1.16817,1.1698,1.16765,1.16887,9387999992.0
2005-02-25 00:00:00,1.16883,1.1697,1.16816,1.1691,8895499992.0
2005-02-25 01:00:00,1.16921,1.17006,1.16564,1.16991,9059500006.0
2005-02-25 02:00:00,1.16984,1.16989,1.16597,1.16767,8787499986.0
2005-02-25 03:00:00,1.16777,1.16823,1.16715,1.16759,8545600000.0
2005-02-25 04:00:00,1.16797,1.16848,1.16761,1.16778,8778600013.0
2005-02-25 05:00:00,1.16785,1.16886,1.16769,1.16843,8183800010.0
2005-02-25 06:00:00,1.16856,1.16941,1.16828,1.16875,8244100011.0
2005-02-25 07:00:00,1.16878,1.16897,1.16797,1.16832,8939999998.0
2005-02-25 08:00:00,1.16837,1.17008,1.16815,1.16988,8365375198.0
2005-02-25 09:00:00,1.16987,1.17037,1.16851,1.16851,8600175185.0
2005-02-25 10:00:00,1.1685,1.16911,1.16766,1.16855,8839599977.0
2005-02-25 11:00:00,1.16867,1.16872,1.16723,1.1685,8535099978.0
2005-02-25 12:00:00,1.16887,1.17138,1.16773,1.16989,9066399967.0
2005-02-25 13:00:00,1.17005,1.17338,1.16982,1.17241,8723399977.0
2005-02-25 14:00:00,1.17258,1.17374,1.17129,1.17138,9540499986.0
2005-02-25 15:00:00,1.17139,1.17168,1.16724,1.16842,9256300023.0
2005-02-25 16:00:00,1.16852,1.17002,1.16701,1.16931,9067699994.0
2005-02-25 17:00:00,1.16944,1.16971,1.16759,1.16924,8845800012.0
2005-02-25 18:00:00,1.16942,1.16985,1.1642,1.16829,62439975132.0
2005-02-25 19:00:00,1.16837,1.1686,1.16371,1.16528,27288200005.0
2005-02-25 20:00:00,1.16534,1.16578,1.16342,1.16472,38252075143.0
2005-02-25 21:00:00,1.16476,1.16499,1.16255,1.16268,31667575143.0
2005-02-25 22:00:00,1.16267,1.16312,1.16182,1.16255,14164199970.0
2005-02-25 23:00:00,1.16231,1.16256,1.16108,1.16168,7906300003.0
2005-02-28 00:00:00,1.16137,1.16285,1.16135,1.16239,9030800000.0
2005-02-28 01:00:00,1.16239,1.16304,1.16119,1.16128,8649399949.0
2005-02-28 02:00:00,1.1613,1.16169,1.15871,1.1593,8787875175.0
2005-02-28 03:00:00,1.15937,1.16025,1.1593,1.15979,9540700023.0
2005-02-28 04:00:00,1.15983,1.15994,1.15865,1.1595,9160899985.0
2005-02-28 05:00:00,1.15938,1.15981,1.15895,1.15934,9161199999.0
2005-02-28 06:00:00,1.15946,1.16049,1.1592,1.16042,9282599984.0
2005-02-28 07:00:00,1.16045,1.16102,1.15897,1.15972,10176899999.0
2005-02-28 08:00:00,1.15976,1.16075,1.15942,1.15995,8891300004.0
2005-02-28 09:00:00,1.15998,1.16099,1.15904,1.16093,7974499999.0
2005-02-28 10:00:00,1.16108,1.16169,1.15952,1.16039,8863399979.0
2005-02-28 11:00:00,1.16037,1.16204,1.15992,1.16063,8484099984.0
2005-02-28 12:00:00,1.16063,1.16123,1.15944,1.16108,8502199977.0
2005-02-28 13:00:00,1.16115,1.16157,1.16046,1.16118,9260799995.0
2005-02-28 14:00:00,1.16128,1.16135,1.16024,1.16085,9971599984.0
2005-02-28 15:00:00,1.16085,1.16154,1.15813,1.15883,9007899998.0
2005-02-28 16:00:00,1.15895,1.16059,1.15841,1.16041,9590300020.0
2005-02-28 17:00:00,1.16035,1.16144,1.15757,1.15757,9068100020.0
2005-02-28 18:00:00,1.15789,1.16001,1.1577,1.1591,63960599887.0
2005-02-28 19:00:00,1.15918,1.16072,1.15813,1.16007,26277599950.0
2005-02-28 20:00:00,1.16013,1.16102,1.15973,1.16063,41755899997.0
2005-02-28 21:00:00,1.16075,1.16151,1.15979,1.16137,31125699971.0
2005-02-28 22:00:00,1.16147,1.1624,1.16082,1.16103,14134799996.0
2005-02-28 23:00:00,1.16086,1.16368,1.16081,1.16297,8476599965.0
2005-03-01 00:00:00,1.16285,1.16413,1.16159,1.16408,8722900013.0
2005-03-01 01:00:00,1.16377,1.16487,1.16335,1.16365,8882499953.0
2005-03-01 02:00:00,1.16377,1.1642,1.16262,1.16262,8113599974.0
2005-03-01 03:00:00,1.1627,1.16441,1.16246,1.16428,9855199969.0
2005-03-01 04:00:00,1.16436,1.16772,1.16397,1.16709,9801699960.0
2005-03-01 05:00:00,1.1671,1.16841,1.16557,1.16604,8988000011.0
2005-03-01 06:00:00,1.1661,1.16672,1.16564,1.16593,9228300012.0
2005-03-01 07:00:00,1.16612,1.16616,1.16472,1.16474,8338199968.0
2005-03-01 08:00:00,1.16485,1.16608,1.16466,1.16549,8679599969.0
2005-03-01 09:00:00,1.16555,1.16602,1.16457,1.16493,9204800003.0
2005-03-01 10:00:00,1.16523,1.16593,1.16287,1.1641,8936399991.0
2005-03-01 11:00:00,1.164,1.16458,1.16264,1.16282,8979299986.0
2005-03-01 12:00:00,1.16298,1.1636,1.16226,1.1629,9036900000.0
2005-03-01 13:00:00,1.16291,1.1637,1.16231,1.1634,9164399973.0
2005-03-01 14:00:00,1.16353,1.16387,1.16072,1.16095,9821600013.0
2005-03-01 15:00:00,1.16103,1.16374,1.16049,1.16352,8906299981.0
2005-03-01 16:00:00,1.1639,1.16623,1.16307,1.16449,8781399999.0
2005-03-01 17:00:00,1.16467,1.166,1.1626,1.16526,9096300005.0
2005-03-01 18:00:00,1.16546,1.166,1.16397,1.1652,60785299855.0
2005-03-01 19:00:00,1.1653,1.1667,1.16465,1.16612,27217099983.0
2005-03-01 20:00:00,1.1663,1.16666,1.165,1.1656,39208899934.0
2005-03-01 21:00:00,1.16557,1.16585,1.16471,1.1651,30682750327.0
2005-03-01 22:00:00,1.1652,1.1657,1.16475,1.16527,14325675194.0
2005-03-01 23:00:00,1.16507,1.16559,1.16268,1.16464,9426499976.0
2005-03-02 00:00:00,1.1647,1.16565,1.16305,1.1648,9060699971.0
2005-03-02 01:00:00,1.16515,1.16756,1.16472,1.16701,8608000018.0
2005-03-02 02:00:00,1.16688,1.1685,1.16606,1.16848,9288099981.0
2005-03-02 03:00:00,1.16854,1.16978,1.16769,1.16885,9542399992.0
2005-03-02 04:00:00,1.16858,1.16966,1.16791,1.16867,9327199978.0
2005-03-02 05:00:00,1.16875,1.16907,1.16724,1.16757,8411199988.0
2005-03-02 06:00:00,1.16763,1.16801,1.16681,1.16753,9395000005.0
2005-03-02 07:00:00,1.16758,1.1686,1.1672,1.1682,8392499978.0
2005-03-02 08:00:00,1.1682,1.16856,1.1665,1.167,9573900048.0
2005-03-02 09:00:00,1.16702,1.16762,1.16641,1.16657,8293799988.0
2005-03-02 10:00:00,1.16671,1.16995,1.16602,1.16995,9017700022.0
2005-03-02 11:00:00,1.16998,1.17489,1.16988,1.1744,8959400003.0
2005-03-02 12:00:00,1.17455,1.17537,1.17341,1.17497,9156199997.0
2005-03-02 13:00:00,1.17496,1.17666,1.17472,1.17482,8880899995.0
2005-03-02 14:00:00,1.17503,1.17557,1.17413,1.17543,9532200004.0
2005-03-02 15:00:00,1.17546,1.1773,1.17505,1.1771,8764500008.0
2005-03-02 16:00:00,1.17739,1.17745,1.17521,1.17702,8316300003.0
2005-03-02 17:00:00,1.17675,1.17675,1.17189,1.1754,9245575158.0
2005-03-02 18:00:00,1.17552,1.176,1.17425,1.17496,61423899917.0
2005-03-02 19:00:00,1.17488,1.17552,1.17461,1.1752,27415600030.0
2005-03-02 20:00:00,1.17512,1.17575,1.17454,1.17557,41777999875.0
2005-03-02 21:00:00,1.17555,1.17562,1.17348,1.17353,31193799985.0
2005-03-02 22:00:00,1.17352,1.17455,1.17318,1.17328,15432899993.0
2005-03-02 23:00:00,1.17314,1.17426,1.17309,1.17312,8855000006.0
2005-03-03 00:00:00,1.17303,1.17342,1.17273,1.17321,8890199964.0
2005-03-03 01:00:00,1.17322,1.17424,1.17292,1.17351,8592799993.0
2005-03-03 02:00:00,1.1736,1.17437,1.1729,1.17391,9535900002.0
2005-03-03 03:00:00,1.1739,1.17508,1.17353,1.17427,9245900004.0
2005-03-03 04:00:00,1.17433,1.17467,1.17375,1.17387,9615199983.0
2005-03-03 05:00:00,1.174,1.17442,1.17376,1.17412,8886699961.0
2005-03-03 06:00:00,1.17413,1.1746,1.17354,1.17369,9432100003.0
2005-03-03 07:00:00,1.17369,1.17485,1.17369,1.17465,9048899981.0
2005-03-03 08:00:00,1.17452,1.17568,1.17367,1.17553,9220000008.0
2005-03-03 09:00:00,1.17558,1.17718,1.17454,1.17674,8708199997.0
2005-03-03 10:00:00,1.17678,1.17678,1.17433,1.17505,9081299984.0
2005-03-03 11:00:00,1.17527,1.17572,1.17344,1.17437,9346599995.0
2005-03-03 12:00:00,1.17438,1.17564,1.17317,1.17545,8947499973.0
2005-03-03 13:00:00,1.17553,1.17638,1.17464,1.17601,8800599986.0
2005-03-03 14:00:00,1.17605,1.17639,1.17475,1.17558,8753099982.0
2005-03-03 15:00:00,1.17555,1.17749,1.17505,1.17737,8316799975.0
2005-03-03 16:00:00,1.1774,1.17934,1.17662,1.17738,9053299970.0
2005-03-03 17:00:00,1.1774,1.17921,1.17715,1.17777,9281999996.0
2005-03-03 18:00:00,1.178,1.1804,1.17732,1.17951,64349999993.0
2005-03-03 19:00:00,1.17955,1.18058,1.17874,1.17904,27390699940.0
2005-03-03 20:00:00,1.17919,1.1824,1.179,1.18157,43551899996.0
2005-03-03 21:00:00,1.1817,1.18192,1.18016,1.18027,31916499946.0
2005-03-03 22:00:00,1.1804,1.18117,1.17998,1.1804,13968299964.0
2005-03-03 23:00:00,1.18029,1.18129,1.18017,1.18084,8578999971.0
2005-03-04 00:00:00,1.18082,1.18137,1.18041,1.18077,8625899999.0
2005-03-04 01:00:00,1.1808,1.18146,1.18049,1.18103,8930500024.0
2005-03-04 02:00:00,1.1812,1.1812,1.17991,1.18008,9287175131.0
2005-03-04 03:00:00,1.18012,1.1807,1.17969,1.18002,9070599988.0
2005-03-04 04:00:00,1.18,1.18067,1.17978,1.18032,9467199986.0
2005-03-04 05:00:00,1.18071,1.181,1.1802,1.18065,8711600001.0
2005-03-04 06:00:00,1.18075,1.18113,1.18003,1.18064,9412700014.0
2005-03-04 07:00:00,1.18063,1.18204,1.1806,1.1809,9283999972.0
2005-03-04 08:00:00,1.18104,1.18115,1.18015,1.18015,8793299973.0
2005-03-04 09:00:00,1.18022,1.18127,1.17952,1.1803,9215699984.0
2005-03-04 10:00:00,1.18027,1.18155,1.18003,1.18137,9475199982.0
2005-03-04 11:00:00,1.18167,1.18172,1.17973,1.17973,9543900034.0
2005-03-04 12:00:00,1.17968,1.18069,1.17948,1.18042,8810399997.0
2005-03-04 13:00:00,1.18045,1.18147,1.18005,1.1811,8482499994.0
2005-03-04 14:00:00,1.18126,1.18134,1.18053,1.18064,9136900001.0
2005-03-04 15:00:00,1.18071,1.1814,1.17554,1.1771,9001699990.0
2005-03-04 16:00:00,1.17738,1.17763,1.16951,1.1702,9725499973.0
2005-03-04 17:00:00,1.16983,1.17087,1.16671,1.16716,8558799970.0
2005-03-04 18:00:00,1.16744,1.16833,1.16655,1.16782,61780375125.0
2005-03-04 19:00:00,1.16792,1.16792,1.16633,1.16698,26021199994.0
2005-03-04 20:00:00,1.16712,1.16845,1.16708,1.1681,39249975115.0
2005-03-04 21:00:00,1.1683,1.16868,1.16781,1.16863,32566699985.0
2005-03-04 22:00:00,1.16885,1.16956,1.16844,1.1688,14238875169.0
2005-03-04 23:00:00,1.16856,1.1693,1.16823,1.1693,8546600007.0
2005-03-07 00:00:00,1.1686,1.16953,1.16835,1.16927,9095999977.0
2005-03-07 01:00:00,1.16907,1.16926,1.16831,1.16911,8182199989.0
2005-03-07 02:00:00,1.16929,1.16939,1.16795,1.16858,9149099954.0
2005-03-07 03:00:00,1.1687,1.16948,1.16839,1.16926,9117399978.0
2005-03-07 04:00:00,1.16913,1.16989,1.1687,1.16952,8738699986.0
2005-03-07 05:00:00,1.16969,1.17015,1.16827,1.169,8303200002.0
2005-03-07 06:00:00,1.16903,1.16962,1.1686,1.16945,9465700009.0
2005-03-07 07:00:00,1.16964,1.17028,1.16925,1.1702,8257199989.0
2005-03-07 08:00:00,1.17024,1.1704,1.16888,1.1692,8213900002.0
2005-03-07 09:00:00,1.16938,1.17018,1.16873,1.16926,8294100017.0
2005-03-07 10:00:00,1.16939,1.17082,1.16929,1.17055,8393799997.0
2005-03-07 11:00:00,1.1706,1.17109,1.17001,1.17015,8322500003.0
2005-03-07 12:00:00,1.17027,1.17208,1.17008,1.17165,9160299993.0
2005-03-07 13:00:00,1.172,1.1734,1.17183,1.17321,8178499985.0
2005-03-07 14:00:00,1.17337,1.1759,1.17266,1.17542,9666200004.0
2005-03-07 15:00:00,1.17539,1.1766,1.17489,1.17585,8756599989.0
2005-03-07 16:00:00,1.1759,1.17728,1.17551,1.1765,9501099999.0
2005-03-07 17:00:00,1.17658,1.1778,1.17632,1.17665,8438799994.0
2005-03-07 18:00:00,1.17672,1.17683,1.1744,1.17453,62223099872.0
2005-03-07 19:00:00,1.17472,1.17523,1.17377,1.17469,27620700011.0
2005-03-07 20:00:00,1.17484,1.17559,1.17363,1.17523,40505699955.0
2005-03-07 21:00:00,1.17537,1.17649,1.17477,1.17605,32419800009.0
2005-03-07 22:00:00,1.17597,1.17651,1.17431,1.17478,13941199973.0
2005-03-07 23:00:00,1.17483,1.17575,1.17359,1.17459,8305000004.0
2005-03-08 00:00:00,1.17458,1.17485,1.17347,1.17395,9545899979.0
2005-03-08 01:00:00,1.17406,1.17465,1.17345,1.17427,8597499954.0
2005-03-08 02:00:00,1.17443,1.17541,1.1734,1.17483,9268500006.0
2005-03-08 03:00:00,1.17507,1.17534,1.1732,1.17355,8466499993.0
2005-03-08 04:00:00,1.17357,1.17439,1.17324,1.17363,8926399983.0
2005-03-08 05:00:00,1.1736,1.1741,1.17324,1.17327,8752200017.0
2005-03-08 06:00:00,1.17337,1.17435,1.17318,1.17359,9172199991.0
2005-03-08 07:00:00,1.17378,1.17416,1.17318,1.1733,8111799988.0
2005-03-08 08:00:00,1.17337,1.17493,1.17326,1.17478,8795975140.0
2005-03-08 09:00:00,1.17486,1.1755,1.17299,1.17299,6735199987.0
2005-03-08 10:00:00,1.17307,1.17319,1.17009,1.17077,9405399975.0
2005-03-08 11:00:00,1.17092,1.17232,1.16955,1.17215,8842700017.0
2005-03-08 12:00:00,1.17235,1.17249,1.16985,1.17048,8103500002.0
2005-03-08 13:00:00,1.1707,1.1707,1.16857,1.16918,8443699968.0
2005-03-08 14:00:00,1.16922,1.17124,1.16891,1.17052,9375100019.0
2005-03-08 15:00:00,1.17051,1.17136,1.16941,1.16941,9182099956.0
2005-03-08 16:00:00,1.1694,1.16946,1.16162,1.16247,8971599985.0
2005-03-08 17:00:00,1.16248,1.16372,1.15877,1.15949,9695600027.0
2005-03-08 18:00:00,1.15968,1.1622,1.1582,1.16103,62690099838.0
2005-03-08 19:00:00,1.16119,1.16238,1.16077,1.16154,26829575125.0
2005-03-08 20:00:00,1.1617,1.16185,1.1604,1.16127,40584700010.0
2005-03-08 21:00:00,1.16117,1.16163,1.15989,1.16127,31194475128.0
2005-03-08 22:00:00,1.16129,1.16168,1.16065,1.16125,14893000007.0
2005-03-08 23:00:00,1.16116,1.16217,1.16101,1.16132,9080299966.0
2005-03-09 00:00:00,1.16138,1.16171,1.16051,1.16062,8254300003.0
2005-03-09 01:00:00,1.16063,1.16164,1.16043,1.16089,9486799982.0
2005-03-09 02:00:00,1.16096,1.162,1.1604,1.1615,8459599972.0
2005-03-09 03:00:00,1.1616,1.1623,1.1615,1.16171,9253999992.0
2005-03-09 04:00:00,1.16176,1.16236,1.16144,1.16223,9866900007.0
2005-03-09 05:00:00,1.16196,1.16299,1.16141,1.16248,8961700000.0
2005-03-09 06:00:00,1.16275,1.1628,1.16189,1.16217,8954375185.0
2005-03-09 07:00:00,1.16207,1.16304,1.16176,1.16258,9731800000.0
2005-03-09 08:00:00,1.16258,1.16296,1.16224,1.1624,8174899993.0
2005-03-09 09:00:00,1.16234,1.16313,1.16049,1.1605,9357300001.0
2005-03-09 10:00:00,1.16059,1.16149,1.15798,1.15907,8922099998.0
2005-03-09 11:00:00,1.15927,1.16091,1.15851,1.16008,9279999999.0
2005-03-09 12:00:00,1.16037,1.16128,1.15993,1.16,8699499971.0
2005-03-09 13:00:00,1.15998,1.16082,1.15836,1.15862,8991599963.0
2005-03-09 14:00:00,1.15874,1.16296,1.15833,1.16265,9012999987.0
2005-03-09 15:00:00,1.16285,1.164,1.16199,1.1623,8991499992.0
2005-03-09 16:00:00,1.1627,1.16452,1.16167,1.16269,9458799990.0
2005-03-09 17:00:00,1.16275,1.16374,1.16143,1.1623,8798299970.0
2005-03-09 18:00:00,1.16252,1.16262,1.1596,1.16072,60644775203.0
2005-03-09 19:00:00,1.16066,1.16118,1.15578,1.15701,26205999964.0
2005-03-09 20:00:00,1.15722,1.1575,1.15585,1.15595,41757299962.0
2005-03-09 21:00:00,1.15611,1.1573,1.15519,1.15711,30877499951.0
2005-03-09 22:00:00,1.15708,1.15865,1.15615,1.15858,14860599994.0
2005-03-09 23:00:00,1.15855,1.15932,1.15819,1.15852,9149800008.0
2005-03-10 00:00:00,1.15852,1.1587,1.15731,1.15837,9277399961.0
2005-03-10 01:00:00,1.15825,1.16059,1.1573,1.16007,8874799971.0
2005-03-10 02:00:00,1.16011,1.16049,1.15853,1.15863,9191499993.0
2005-03-10 03:00:00,1.15887,1.15901,1.15694,1.15695,8495300019.0
2005-03-10 04:00:00,1.15693,1.15768,1.15193,1.1554,10069799988.0
2005-03-10 05:00:00,1.15536,1.15619,1.15343,1.15419,9033199963.0
2005-03-10 06:00:00,1.15411,1.15432,1.15285,1.1537,9285300001.0
2005-03-10 07:00:00,1.15399,1.15589,1.15391,1.1551,8840099997.0
2005-03-10 08:00:00,1.15513,1.15522,1.15405,1.15489,8457099994.0
2005-03-10 09:00:00,1.1549,1.15546,1.15189,1.15306,8472699982.0
2005-03-10 10:00:00,1.15315,1.1541,1.15182,1.15373,10029299950.0
2005-03-10 11:00:00,1.15391,1.15457,1.15238,1.15303,9669100016.0
2005-03-10 12:00:00,1.15284,1.15555,1.15257,1.15463,9413299966.0
2005-03-10 13:00:00,1.15456,1.15481,1.15238,1.15368,8781000025.0
2005-03-10 14:00:00,1.15408,1.15458,1.15287,1.15434,8715999968.0
2005-03-10 15:00:00,1.15442,1.15504,1.15208,1.15208,8566599995.0
2005-03-10 16:00:00,1.15227,1.15494,1.15202,1.15372,8790899978.0
2005-03-10 17:00:00,1.15381,1.15547,1.1532,1.15444,9579599990.0
2005-03-10 18:00:00,1.15449,1.1553,1.15345,1.15463,61943599913.0
2005-03-10 19:00:00,1.15478,1.15544,1.15383,1.15389,28097899950.0
2005-03-10 20:00:00,1.154,1.15404,1.15124,1.15124,42499199971.0
2005-03-10 21:00:00,1.15148,1.1533,1.1512,1.15291,31430899953.0
2005-03-10 22:00:00,1.15298,1.15325,1.15221,1.1526,13789499973.0
2005-03-10 23:00:00,1.15245,1.15395,1.15231,1.15371,9087599987.0
2005-03-11 00:00:00,1.15357,1.15444,1.15266,1.15306,8737000001.0
2005-03-11 01:00:00,1.1532,1.15338,1.1515,1.15225,8660599991.0
2005-03-11 02:00:00,1.15227,1.15418,1.15189,1.15319,8460799996.0
2005-03-11 03:00:00,1.15328,1.15344,1.15248,1.1528,9494199990.0
2005-03-11 04:00:00,1.15283,1.15343,1.15232,1.15289,9286175134.0
2005-03-11 05:00:00,1.15291,1.15339,1.1527,1.15284,7962499960.0
2005-03-11 06:00:00,1.15294,1.15342,1.15274,1.15295,8811899989.0
2005-03-11 07:00:00,1.15297,1.1532,1.1522,1.15284,8805099988.0
2005-03-11 08:00:00,1.15305,1.15377,1.15252,1.15318,9076500007.0
2005-03-11 09:00:00,1.15312,1.15403,1.15232,1.15346,8140999995.0
2005-03-11 10:00:00,1.15344,1.15439,1.15271,1.15426,9505900013.0
2005-03-11 11:00:00,1.15447,1.15612,1.15412,1.15489,8692000036.0
2005-03-11 12:00:00,1.15502,1.15588,1.15452,1.15533,9066099997.0
2005-03-11 13:00:00,1.15529,1.15597,1.15433,1.1559,9254399983.0
2005-03-11 14:00:00,1.15585,1.15619,1.1552,1.15542,9509599964.0
2005-03-11 15:00:00,1.15557,1.15588,1.14863,1.15502,8317300002.0
2005-03-11 16:00:00,1.15518,1.156,1.15177,1.15401,9075099971.0
2005-03-11 17:00:00,1.15428,1.15437,1.15031,1.15047,8423299992.0
2005-03-11 18:00:00,1.15074,1.15087,1.14894,1.14987,61445275027.0
2005-03-11 19:00:00,1.15006,1.15084,1.14975,1.1503,26647175186.0
2005-03-11 20:00:00,1.15049,1.15079,1.14997,1.14997,41581799961.0
2005-03-11 21:00:00,1.15032,1.15084,1.14958,1.14987,31383700012.0
2005-03-11 22:00:00,1.15011,1.15102,1.14811,1.15047,13573499999.0
2005-03-11 23:00:00,1.15044,1.15083,1.15,1.1501,8729699980.0
2005-03-14 00:00:00,1.14975,1.1501,1.14907,1.1496,9085699948.0
2005-03-14 01:00:00,1.14939,1.14997,1.14832,1.1487,9082099958.0
2005-03-14 02:00:00,1.14866,1.14976,1.14816,1.14964,8178099988.0
2005-03-14 03:00:00,1.14974,1.1514,1.14947,1.15049,9028799982.0
2005-03-14 04:00:00,1.15052,1.15156,1.15046,1.15072,8960299991.0
2005-03-14 05:00:00,1.15075,1.15147,1.14989,1.15085,9024500000.0
2005-03-14 06:00:00,1.15111,1.15158,1.15024,1.15066,8263699984.0
2005-03-14 07:00:00,1.15078,1.15187,1.15044,1.15155,9452800011.0
2005-03-14 08:00:00,1.1517,1.15354,1.15165,1.15334,8900999981.0
2005-03-14 09:00:00,1.15346,1.15541,1.15327,1.15488,8987099994.0
2005-03-14 10:00:00,1.1549,1.15752,1.15475,1.15669,9634399977.0
2005-03-14 11:00:00,1.15679,1.15715,1.15506,1.15607,9051699976.0
2005-03-14 12:00:00,1.15616,1.15724,1.15576,1.15648,9142599973.0
2005-03-14 13:00:00,1.15675,1.15703,1.15538,1.15692,9593099979.0
2005-03-14 14:00:00,1.15708,1.16017,1.15628,1.15878,10154800005.0
2005-03-14 15:00:00,1.15894,1.16041,1.15784,1.15786,7895200000.0
2005-03-14 16:00:00,1.15807,1.15981,1.15712,1.15894,9578599951.0
2005-03-14 17:00:00,1.15896,1.16078,1.15789,1.16021,9418199974.0
2005-03-14 18:00:00,1.16053,1.16288,1.15894,1.16183,62567799923.0
2005-03-14 19:00:00,1.16194,1.16372,1.16114,1.16189,27333099924.0
2005-03-14 20:00:00,1.162,1.16307,1.16,1.1611,39632199964.0
2005-03-14 21:00:00,1.1613,1.16145,1.15964,1.1597,30130399955.0
2005-03-14 22:00:00,1.15973,1.15973,1.15888,1.15933,13365300013.0
2005-03-14 23:00:00,1.15907,1.15945,1.15878,1.15927,9139799994.0
2005-03-15 00:00:00,1.15923,1.16001,1.15875,1.15942,9218799992.0
2005-03-15 01:00:00,1.15947,1.16002,1.15899,1.15989,8165799995.0
2005-03-15 02:00:00,1.15977,1.16066,1.15886,1.16003,8952900009.0
2005-03-15 03:00:00,1.16025,1.16052,1.15897,1.1601,9990699999.0
2005-03-15 04:00:00,1.16008,1.16036,1.1592,1.15937,8927499980.0
2005-03-15 05:00:00,1.15952,1.15985,1.15912,1.1593,9137699991.0
2005-03-15 06:00:00,1.15946,1.15967,1.15858,1.15872,8450300003.0
2005-03-15 07:00:00,1.15882,1.1596,1.15854,1.15914,9554299967.0
2005-03-15 08:00:00,1.15926,1.16078,1.159,1.16012,9303000004.0
2005-03-15 09:00:00,1.16005,1.1619,1.15918,1.16157,7833799981.0
2005-03-15 10:00:00,1.16152,1.16152,1.15889,1.16053,9142299969.0
2005-03-15 11:00:00,1.1605,1.16066,1.15948,1.1601,8567700010.0
2005-03-15 12:00:00,1.16005,1.16058,1.1577,1.15793,8675300013.0
2005-03-15 13:00:00,1.15793,1.15861,1.15722,1.15845,9004700000.0
2005-03-15 14:00:00,1.15838,1.15891,1.1579,1.15818,8454299982.0
2005-03-15 15:00:00,1.158,1.15827,1.15556,1.15588,9209100012.0
2005-03-15 16:00:00,1.15585,1.16572,1.15577,1.1646,9499699984.0
2005-03-15 17:00:00,1.16467,1.1663,1.16348,1.16532,8576799974.0
2005-03-15 18:00:00,1.1656,1.16698,1.1638,1.16472,62784199871.0
2005-03-15 19:00:00,1.1649,1.16505,1.16364,1.16409,27604899918.0
2005-03-15 20:00:00,1.16411,1.16498,1.16378,1.1644,38525899936.0
2005-03-15 21:00:00,1.16451,1.16497,1.16366,1.16399,32579399939.0
2005-03-15 22:00:00,1.16408,1.1645,1.1636,1.16417,14013999980.0
2005-03-15 23:00:00,1.16417,1.16526,1.16409,1.16504,9697199962.0
2005-03-16 00:00:00,1.16507,1.16571,1.16433,1.16512,9122999991.0
2005-03-16 01:00:00,1.16512,1.16533,1.1643,1.16529,8488499985.0
2005-03-16 02:00:00,1.16519,1.16533,1.164,1.16443,8277799994.0
2005-03-16 03:00:00,1.16449,1.16625,1.16442,1.1655,9630400030.0
2005-03-16 04:00:00,1.16565,1.16628,1.16527,1.16589,9317199975.0
2005-03-16 05:00:00,1.16599,1.16646,1.16537,1.1658,8711700003.0
2005-03-16 06:00:00,1.1659,1.16593,1.16396,1.16416,9178699997.0
2005-03-16 07:00:00,1.16423,1.16483,1.16397,1.16446,9686399977.0
2005-03-16 08:00:00,1.16443,1.1647,1.16292,1.16344,8665299967.0
2005-03-16 09:00:00,1.16345,1.16356,1.16101,1.16141,8776700001.0
2005-03-16 10:00:00,1.16156,1.16158,1.15786,1.15822,8878999983.0
2005-03-16 11:00:00,1.15839,1.15946,1.15761,1.15946,10068000011.0
2005-03-16 12:00:00,1.15946,1.15959,1.15805,1.15869,8556099994.0
2005-03-16 13:00:00,1.15903,1.15903,1.15442,1.15541,9472000003.0
2005-03-16 14:00:00,1.15564,1.15588,1.15381,1.15503,10260399996.0
2005-03-16 15:00:00,1.15512,1.15628,1.15018,1.15093,8776400011.0
2005-03-16 16:00:00,1.15115,1.15332,1.15068,1.15167,8998999982.0
2005-03-16 17:00:00,1.15173,1.15258,1.1504,1.15107,9219300022.0
2005-03-16 18:00:00,1.15127,1.1541,1.15066,1.15249,62300975151.0
2005-03-16 19:00:00,1.15269,1.15468,1.15191,1.15335,27725599979.0
2005-03-16 20:00:00,1.15342,1.1541,1.15217,1.15232,38061499973.0
2005-03-16 21:00:00,1.15234,1.15304,1.1517,1.15278,31212799901.0
2005-03-16 22:00:00,1.15295,1.1531,1.15184,1.15211,13476099959.0
2005-03-16 23:00:00,1.15197,1.1527,1.1516,1.15236,9106199977.0
2005-03-17 00:00:00,1.15225,1.15253,1.15167,1.15228,8854699992.0
2005-03-17 01:00:00,1.15228,1.15322,1.15198,1.15311,8960900002.0
2005-03-17 02:00:00,1.1531,1.15358,1.15246,1.15303,8974400035.0
2005-03-17 03:00:00,1.15317,1.15395,1.15285,1.15327,9526399998.0
2005-03-17 04:00:00,1.1532,1.15381,1.15292,1.15367,9741599996.0
2005-03-17 05:00:00,1.15377,1.15418,1.15326,1.15351,9218799987.0
2005-03-17 06:00:00,1.1537,1.15402,1.15283,1.15379,8735300016.0
2005-03-17 07:00:00,1.15383,1.1547,1.15338,1.15423,9349900008.0
2005-03-17 08:00:00,1.15412,1.15412,1.15204,1.15285,9020175138.0
2005-03-17 09:00:00,1.15283,1.15437,1.15236,1.15428,8305800005.0
2005-03-17 10:00:00,1.15428,1.15467,1.15323,1.1536,9520200016.0
2005-03-17 11:00:00,1.15362,1.15491,1.15267,1.15333,8421199966.0
2005-03-17 12:00:00,1.15357,1.15645,1.15332,1.15622,9332199969.0
2005-03-17 13:00:00,1.15638,1.1567,1.15408,1.15409,8494350378.0
2005-03-17 14:00:00,1.15428,1.15475,1.15323,1.15394,10006300054.0
2005-03-17 15:00:00,1.15415,1.15946,1.15346,1.1584,9584599991.0
2005-03-17 16:00:00,1.15848,1.1593,1.15702,1.15776,8513399980.0
2005-03-17 17:00:00,1.1576,1.15814,1.15464,1.15555,8552799996.0
2005-03-17 18:00:00,1.15573,1.15756,1.1541,1.15623,61212700027.0
2005-03-17 19:00:00,1.15595,1.15827,1.15409,1.15797,26688600023.0
2005-03-17 20:00:00,1.15815,1.15835,1.15706,1.1575,39717799970.0
2005-03-17 21:00:00,1.1577,1.15837,1.15682,1.15682,32622399969.0
2005-03-17 22:00:00,1.15698,1.1571,1.15647,1.15673,14113699978.0
2005-03-17 23:00:00,1.15667,1.15692,1.15596,1.1565,8907799997.0
2005-03-18 00:00:00,1.15633,1.15753,1.15624,1.1574,9322099970.0
2005-03-18 01:00:00,1.15737,1.1577,1.15666,1.15725,8939200000.0
2005-03-18 02:00:00,1.15738,1.15781,1.15637,1.15648,8995399983.0
2005-03-18 03:00:00,1.15664,1.15799,1.15649,1.15743,9734899971.0
2005-03-18 04:00:00,1.15745,1.15759,1.15663,1.1569,9222475187.0
2005-03-18 05:00:00,1.15688,1.15729,1.1565,1.15692,8250299988.0
2005-03-18 06:00:00,1.15703,1.1577,1.15668,1.1575,9180299986.0
2005-03-18 07:00:00,1.15754,1.15854,1.15725,1.15821,8530299961.0
2005-03-18 08:00:00,1.15843,1.15872,1.15725,1.15781,8578099994.0
2005-03-18 09:00:00,1.15788,1.15938,1.15745,1.15852,9254199974.0
2005-03-18 10:00:00,1.15857,1.1632,1.15808,1.1623,9232900007.0
2005-03-18 11:00:00,1.16241,1.16341,1.16154,1.1628,8465700012.0
2005-03-18 12:00:00,1.16282,1.16411,1.16163,1.16343,8605199997.0
2005-03-18 13:00:00,1.16346,1.16453,1.16265,1.16387,8460975176.0
2005-03-18 14:00:00,1.164,1.1658,1.16373,1.1658,8559999989.0
2005-03-18 15:00:00,1.16584,1.16741,1.16536,1.16635,9022499964.0
2005-03-18 16:00:00,1.16652,1.16858,1.16584,1.16776,8270375171.0
2005-03-18 17:00:00,1.16773,1.16849,1.16592,1.16692,9255200015.0
2005-03-18 18:00:00,1.16703,1.16831,1.1634,1.16467,63901199997.0
2005-03-18 19:00:00,1.1648,1.1648,1.163,1.16391,28071899939.0
2005-03-18 20:00:00,1.16393,1.1649,1.1637,1.1642,37431699932.0
2005-03-18 21:00:00,1.16414,1.16532,1.16396,1.16468,31431999983.0
2005-03-18 22:00:00,1.16469,1.16479,1.16389,1.16389,14877775189.0
2005-03-18 23:00:00,1.16395,1.16442,1.16317,1.16358,9316999990.0
2005-03-21 00:00:00,1.16403,1.16498,1.16387,1.1646,9002799963.0
2005-03-21 01:00:00,1.16452,1.16459,1.16385,1.16402,8096499995.0
2005-03-21 02:00:00,1.16405,1.16514,1.16376,1.1649,8906999960.0
2005-03-21 03:00:00,1.16485,1.16723,1.16473,1.16688,9185400014.0
2005-03-21 04:00:00,1.16705,1.16888,1.16619,1.16854,8098799982.0
2005-03-21 05:00:00,1.16871,1.1692,1.16712,1.16904,8291300022.0
2005-03-21 06:00:00,1.16896,1.16905,1.1675,1.16862,9456799989.0
2005-03-21 07:00:00,1.16853,1.16912,1.1681,1.16847,8960175168.0
2005-03-21 08:00:00,1.16852,1.16868,1.16702,1.16742,9252299965.0
2005-03-21 09:00:00,1.16756,1.17266,1.16668,1.17228,8178599961.0
2005-03-21 10:00:00,1.17216,1.17439,1.17132,1.17329,8075999991.0
2005-03-21 11:00:00,1.17351,1.174,1.17291,1.17306,9197299989.0
2005-03-21 12:00:00,1.17293,1.17471,1.17214,1.17459,8426975161.0
2005-03-21 13:00:00,1.17476,1.17644,1.17445,1.17624,8876899998.0
2005-03-21 14:00:00,1.1763,1.17658,1.17522,1.17526,9681800007.0
2005-03-21 15:00:00,1.17519,1.17851,1.17501,1.17723,8623799988.0
2005-03-21 16:00:00,1.1774,1.17781,1.17566,1.17616,9011299979.0
2005-03-21 17:00:00,1.17619,1.17735,1.17552,1.17663,9298699976.0
2005-03-21 18:00:00,1.17664,1.1799,1.1755,1.17846,62088499886.0
2005-03-21 19:00:00,1.17859,1.18076,1.17844,1.17925,27602099965.0
2005-03-21 20:00:00,1.17919,1.17956,1.1777,1.17849,39894499982.0
2005-03-21 21:00:00,1.1785,1.17879,1.17691,1.17691,31248499937.0
2005-03-21 22:00:00,1.17719,1.17759,1.17678,1.17735,14354699970.0
2005-03-21 23:00:00,1.17712,1.17871,1.17495,1.17822,8978699986.0
2005-03-22 00:00:00,1.17828,1.17873,1.17568,1.1784,9736399978.0
2005-03-22 01:00:00,1.17838,1.1795,1.17817,1.17877,8268099990.0
2005-03-22 02:00:00,1.17885,1.17935,1.17805,1.17843,8961599994.0
2005-03-22 03:00:00,1.17847,1.17878,1.17746,1.17772,9434900015.0
2005-03-22 04:00:00,1.17774,1.17842,1.17736,1.17787,9756199992.0
2005-03-22 05:00:00,1.178,1.17844,1.1769,1.178,9468799993.0
2005-03-22 06:00:00,1.17842,1.17857,1.17673,1.17813,8924699969.0
2005-03-22 07:00:00,1.17834,1.17868,1.17789,1.17795,9125799965.0
2005-03-22 08:00:00,1.178,1.17909,1.17743,1.17839,8903299983.0
2005-03-22 09:00:00,1.1783,1.17984,1.17665,1.17799,8036299961.0
2005-03-22 10:00:00,1.17817,1.17832,1.17502,1.17776,9466199984.0
2005-03-22 11:00:00,1.17797,1.17929,1.17709,1.17763,8426499994.0
2005-03-22 12:00:00,1.17777,1.17812,1.17609,1.17695,8860899995.0
2005-03-22 13:00:00,1.17713,1.17715,1.17536,1.17648,8258999991.0
2005-03-22 14:00:00,1.17663,1.17796,1.17562,1.17744,9169699955.0
2005-03-22 15:00:00,1.17757,1.17812,1.17645,1.17718,9075900014.0
2005-03-22 16:00:00,1.17731,1.17741,1.17524,1.17588,7676499968.0
2005-03-22 17:00:00,1.17585,1.17651,1.1746,1.17586,9538700014.0
2005-03-22 18:00:00,1.17614,1.1766,1.17455,1.17561,62396599948.0
2005-03-22 19:00:00,1.17565,1.17687,1.1752,1.1764,27400199933.0
2005-03-22 20:00:00,1.17657,1.1825,1.17541,1.17618,38522199962.0
2005-03-22 21:00:00,1.17619,1.19011,1.17429,1.18832,31549175144.0
2005-03-22 22:00:00,1.18869,1.19172,1.18665,1.18757,14505399968.0
2005-03-22 23:00:00,1.18756,1.1884,1.18751,1.18759,8969099979.0
2005-03-23 00:00:00,1.18753,1.18963,1.18748,1.18768,8972899985.0
2005-03-23 01:00:00,1.18761,1.18886,1.18739,1.18873,8940599975.0
2005-03-23 02:00:00,1.18872,1.18944,1.18778,1.18839,9730399991.0
2005-03-23 03:00:00,1.18847,1.18862,1.18776,1.18799,9108499983.0
2005-03-23 04:00:00,1.18808,1.18866,1.18776,1.18822,9329199999.0
2005-03-23 05:00:00,1.18808,1.18832,1.18745,1.18808,8519000001.0
2005-03-23 06:00:00,1.18804,1.18883,1.18787,1.18806,10156399990.0
2005-03-23 07:00:00,1.18809,1.18882,1.18801,1.18831,9298800001.0
2005-03-23 08:00:00,1.18843,1.18933,1.18759,1.18845,8979499971.0
2005-03-23 09:00:00,1.18843,1.18861,1.18736,1.18802,8963600001.0
2005-03-23 10:00:00,1.18807,1.1891,1.18753,1.18838,9477599995.0
2005-03-23 11:00:00,1.18857,1.19431,1.18848,1.19384,9732699969.0
2005-03-23 12:00:00,1.19388,1.19395,1.19123,1.19191,9354100016.0
2005-03-23 13:00:00,1.19201,1.19297,1.19057,1.19213,9856299965.0
2005-03-23 14:00:00,1.19211,1.19393,1.19182,1.19218,9743999976.0
2005-03-23 15:00:00,1.19217,1.19774,1.19159,1.19397,10134299995.0
2005-03-23 16:00:00,1.1941,1.19429,1.19093,1.1928,10076800020.0
2005-03-23 17:00:00,1.19305,1.19502,1.19231,1.19432,9212899987.0
2005-03-23 18:00:00,1.19433,1.1976,1.1938,1.19513,61522299901.0
2005-03-23 19:00:00,1.19524,1.19848,1.19493,1.1961,27127199967.0
2005-03-23 20:00:00,1.19624,1.19757,1.19551,1.19677,40326799987.0
2005-03-23 21:00:00,1.19675,1.19873,1.19634,1.19679,33248499925.0
2005-03-23 22:00:00,1.19662,1.19729,1.1962,1.19678,14045400007.0
2005-03-23 23:00:00,1.1966,1.19694,1.19483,1.19583,9560099992.0
2005-03-24 00:00:00,1.19567,1.19587,1.19475,1.19529,9817999970.0
2005-03-24 01:00:00,1.19546,1.19595,1.19483,1.19574,9102200003.0
2005-03-24 02:00:00,1.19579,1.1976,1.19532,1.19727,9458699980.0
2005-03-24 03:00:00,1.19721,1.19798,1.1967,1.19693,9286499989.0
2005-03-24 04:00:00,1.19682,1.19706,1.19576,1.1963,9549175184.0
2005-03-24 05:00:00,1.19623,1.19652,1.19514,1.19577,9172199998.0
2005-03-24 06:00:00,1.19587,1.19613,1.19527,1.19551,9422700016.0
2005-03-24 07:00:00,1.19586,1.19637,1.19523,1.19578,9599500002.0
2005-03-24 08:00:00,1.1958,1.19605,1.19344,1.19403,9556800001.0
2005-03-24 09:00:00,1.19387,1.19487,1.19286,1.19355,9257600003.0
2005-03-24 10:00:00,1.19358,1.19376,1.19234,1.19271,9542900004.0
2005-03-24 11:00:00,1.19275,1.19532,1.19121,1.19423,8610800009.0
2005-03-24 12:00:00,1.19433,1.19676,1.19419,1.19569,10263699989.0
2005-03-24 13:00:00,1.19581,1.19702,1.19506,1.19668,9698899968.0
2005-03-24 14:00:00,1.19689,1.19696,1.19491,1.19656,9180499949.0
2005-03-24 15:00:00,1.19658,1.19751,1.1943,1.19575,9139099972.0
2005-03-24 16:00:00,1.19562,1.19707,1.19465,1.19581,8221399974.0
2005-03-24 17:00:00,1.19577,1.1993,1.1956,1.19832,9198499993.0
2005-03-24 18:00:00,1.19853,1.1998,1.19697,1.19886,60779399878.0
2005-03-24 19:00:00,1.19892,1.19977,1.19745,1.19895,26998399974.0
2005-03-24 20:00:00,1.19909,1.2008,1.19897,1.19975,38193050369.0
2005-03-24 21:00:00,1.19987,1.20103,1.19975,1.20078,30975099972.0
2005-03-24 22:00:00,1.20071,1.20143,1.20047,1.20084,14316499975.0
2005-03-24 23:00:00,1.20072,1.2013,1.20068,1.20107,9142999971.0
2005-03-25 00:00:00,1.20133,1.20133,1.19975,1.20066,8786099996.0
2005-03-25 01:00:00,1.20062,1.2026,1.20045,1.20226,8670700006.0
2005-03-25 02:00:00,1.20233,1.20249,1.20128,1.20206,8993199997.0
2005-03-25 03:00:00,1.2021,1.20215,1.201,1.20125,9114100001.0
2005-03-25 04:00:00,1.20123,1.20175,1.2005,1.20117,8611699993.0
2005-03-25 05:00:00,1.20115,1.20164,1.20064,1.2008,8196699971.0
2005-03-25 06:00:00,1.20082,1.20117,1.20026,1.20047,8535600033.0
2005-03-25 07:00:00,1.20057,1.20072,1.19954,1.20041,9663799979.0
2005-03-25 08:00:00,1.20044,1.20051,1.19967,1.19997,9311999983.0
2005-03-25 09:00:00,1.20001,1.20022,1.19851,1.19898,8442399977.0
2005-03-25 10:00:00,1.19878,1.19943,1.19795,1.19795,9003000005.0
2005-03-25 11:00:00,1.19795,1.19868,1.19768,1.19835,8794399987.0
2005-03-25 12:00:00,1.19838,1.1998,1.19808,1.19948,9460900011.0
2005-03-25 13:00:00,1.1995,1.2002,1.19873,1.19978,9116399994.0
2005-03-25 14:00:00,1.19948,1.1998,1.19856,1.19878,9057599971.0
2005-03-25 15:00:00,1.19893,1.20081,1.1988,1.20064,9697600011.0
2005-03-25 16:00:00,1.20082,1.20086,1.19895,1.19934,8991899980.0
2005-03-25 17:00:00,1.19917,1.19985,1.199,1.19934,8930400011.0
2005-03-25 18:00:00,1.19961,1.19989,1.19862,1.19943,58806075126.0
2005-03-25 19:00:00,1.19955,1.19993,1.19911,1.19968,27573499958.0
2005-03-25 20:00:00,1.19984,1.20062,1.19934,1.19968,36804999925.0
2005-03-25 21:00:00,1.19987,1.20004,1.19897,1.1996,32307475142.0
2005-03-25 22:00:00,1.19958,1.19972,1.19888,1.19918,14785599981.0
2005-03-25 23:00:00,1.19917,1.20001,1.19905,1.19913,8986399999.0
2005-03-28 00:00:00,1.19914,1.19992,1.19802,1.19965,9331599977.0
2005-03-28 01:00:00,1.19964,1.20054,1.19882,1.19904,9558999983.0
2005-03-28 02:00:00,1.19927,1.20175,1.1988,1.20173,9130799952.0
2005-03-28 03:00:00,1.202,1.20547,1.20142,1.20508,9833199982.0
2005-03-28 04:00:00,1.20516,1.20618,1.20479,1.20513,9786699964.0
2005-03-28 05:00:00,1.20542,1.2055,1.20226,1.20346,9859499971.0
2005-03-28 06:00:00,1.20354,1.2048,1.20305,1.20435,9306499987.0
2005-03-28 07:00:00,1.20387,1.20444,1.2031,1.20325,10049099972.0
2005-03-28 08:00:00,1.2032,1.20457,1.20292,1.20386,9502899998.0
2005-03-28 09:00:00,1.2036,1.20429,1.20324,1.20335,9399300008.0
2005-03-28 10:00:00,1.20382,1.20407,1.20237,1.20305,9199500005.0
2005-03-28 11:00:00,1.20293,1.20319,1.20142,1.20174,9626299997.0
2005-03-28 12:00:00,1.20162,1.20292,1.2014,1.20192,9930899967.0
2005-03-28 13:00:00,1.20177,1.20189,1.20074,1.20137,9260999986.0
2005-03-28 14:00:00,1.20153,1.20217,1.20072,1.20155,9708700007.0
2005-03-28 15:00:00,1.20152,1.20792,1.20114,1.20729,9039800014.0
2005-03-28 16:00:00,1.20723,1.20745,1.20369,1.20563,9917175173.0
2005-03-28 17:00:00,1.20562,1.20786,1.20486,1.20692,9880099981.0
2005-03-28 18:00:00,1.20697,1.20818,1.20488,1.20571,57140175046.0
2005-03-28 19:00:00,1.20565,1.20677,1.2044,1.20506,27565999991.0
2005-03-28 20:00:00,1.20492,1.20641,1.20412,1.20611,40003575138.0
2005-03-28 21:00:00,1.20608,1.20623,1.20413,1.2049,31798399971.0
2005-03-28 22:00:00,1.2047,1.20496,1.20393,1.20427,16031599942.0
2005-03-28 23:00:00,1.20413,1.20439,1.20307,1.20342,9714599965.0
2005-03-29 00:00:00,1.20337,1.20426,1.2031,1.20376,9906299985.0
2005-03-29 01:00:00,1.2035,1.20522,1.20337,1.20437,9576899989.0
2005-03-29 02:00:00,1.20457,1.20481,1.20028,1.20088,9961199999.0
2005-03-29 03:00:00,1.20092,1.20112,1.19967,1.20048,9306175176.0
2005-03-29 04:00:00,1.20033,1.20109,1.19791,1.19834,9281499969.0
2005-03-29 05:00:00,1.19828,1.1991,1.19728,1.19895,9714900011.0
2005-03-29 06:00:00,1.19922,1.19951,1.19781,1.19917,10360699987.0
2005-03-29 07:00:00,1.19908,1.20077,1.1988,1.20028,9970999989.0
2005-03-29 08:00:00,1.20043,1.20108,1.19782,1.19818,9357299960.0
2005-03-29 09:00:00,1.19827,1.20043,1.19738,1.20039,9578099992.0
2005-03-29 10:00:00,1.20052,1.20089,1.19899,1.1995,9258700001.0
2005-03-29 11:00:00,1.1994,1.19987,1.1986,1.19922,10586299989.0
2005-03-29 12:00:00,1.19942,1.20038,1.19886,1.20029,9922399990.0
2005-03-29 13:00:00,1.20036,1.20164,1.19989,1.20034,9669375198.0
2005-03-29 14:00:00,1.20033,1.20171,1.19911,1.20034,9495500009.0
2005-03-29 15:00:00,1.20068,1.20351,1.19961,1.20339,9745075198.0
2005-03-29 16:00:00,1.20335,1.2047,1.20298,1.20359,9922699984.0
2005-03-29 17:00:00,1.20367,1.20383,1.2016,1.20226,10055499988.0
2005-03-29 18:00:00,1.20215,1.20469,1.20189,1.20329,61107299894.0
2005-03-29 19:00:00,1.20338,1.20382,1.20197,1.20294,27067099945.0
2005-03-29 20:00:00,1.2031,1.20325,1.20106,1.20129,39095399921.0
2005-03-29 21:00:00,1.20104,1.20177,1.20017,1.20169,31859599988.0
2005-03-29 22:00:00,1.20195,1.2024,1.2011,1.20171,14997699967.0
2005-03-29 23:00:00,1.20122,1.20187,1.20067,1.20145,9120599993.0
2005-03-30 00:00:00,1.20155,1.20163,1.1994,1.19979,9375299980.0
2005-03-30 01:00:00,1.19965,1.20112,1.19951,1.2001,9587299960.0
2005-03-30 02:00:00,1.20018,1.20171,1.19998,1.20073,10389899950.0
2005-03-30 03:00:00,1.20087,1.20111,1.19993,1.20046,9918900013.0
2005-03-30 04:00:00,1.20043,1.20068,1.19912,1.19926,10211999969.0
2005-03-30 05:00:00,1.1993,1.19968,1.1982,1.19881,10442199948.0
2005-03-30 06:00:00,1.19905,1.19924,1.19667,1.19869,9758699985.0
2005-03-30 07:00:00,1.19885,1.19934,1.19755,1.19794,10370399977.0
2005-03-30 08:00:00,1.19775,1.19912,1.19656,1.19738,9329499972.0
2005-03-30 09:00:00,1.19747,1.1983,1.1962,1.19693,9769799976.0
2005-03-30 10:00:00,1.19704,1.19768,1.19596,1.19605,10247299982.0
2005-03-30 11:00:00,1.1958,1.19948,1.19523,1.19919,9665599981.0
2005-03-30 12:00:00,1.19913,1.19954,1.19795,1.19877,9829600000.0
2005-03-30 13:00:00,1.19888,1.19941,1.19765,1.19813,9539499997.0
2005-03-30 14:00:00,1.198,1.19874,1.19668,1.19724,9444299977.0
2005-03-30 15:00:00,1.19731,1.19831,1.19374,1.19379,9995699962.0
2005-03-30 16:00:00,1.1938,1.19537,1.19219,1.19474,9882799981.0
2005-03-30 17:00:00,1.19468,1.19748,1.19437,1.19696,9789500017.0
2005-03-30 18:00:00,1.1971,1.19809,1.19559,1.19645,64851299979.0
2005-03-30 19:00:00,1.19655,1.19702,1.19441,1.19443,26505299979.0
2005-03-30 20:00:00,1.19454,1.19704,1.19424,1.19652,40422799949.0
2005-03-30 21:00:00,1.19658,1.19846,1.19629,1.1979,31964999969.0
2005-03-30 22:00:00,1.19793,1.20008,1.19759,1.1996,14682500009.0
2005-03-30 23:00:00,1.1994,1.2002,1.19841,1.20001,9916300010.0
2005-03-31 00:00:00,1.19991,1.20037,1.19905,1.20006,9701575180.0
2005-03-31 01:00:00,1.20023,1.20051,1.19867,1.19899,9384599991.0
2005-03-31 02:00:00,1.19917,1.19933,1.19751,1.19791,9927799972.0
2005-03-31 03:00:00,1.19797,1.19897,1.19677,1.19868,9847399995.0
2005-03-31 04:00:00,1.19866,1.19928,1.19802,1.19883,9636300006.0
2005-03-31 05:00:00,1.19878,1.19908,1.19786,1.19798,9876699987.0
2005-03-31 06:00:00,1.19807,1.1992,1.19773,1.1989,9801499999.0
2005-03-31 07:00:00,1.19878,1.19927,1.19774,1.19816,10165099983.0
2005-03-31 08:00:00,1.19808,1.19867,1.1969,1.19779,9201699977.0
2005-03-31 09:00:00,1.19773,1.19807,1.19549,1.19589,9891699989.0
2005-03-31 10:00:00,1.19595,1.19677,1.19496,1.19671,10122399999.0
2005-03-31 11:00:00,1.19673,1.19733,1.19524,1.19532,10408599988.0
2005-03-31 12:00:00,1.1953,1.19591,1.19415,1.19482,10196499976.0
2005-03-31 13:00:00,1.1947,1.1953,1.19404,1.19465,10060199983.0
2005-03-31 14:00:00,1.19488,1.19512,1.19403,1.19506,9766700000.0
2005-03-31 15:00:00,1.1952,1.19604,1.19154,1.19272,10343900004.0
2005-03-31 16:00:00,1.1928,1.19309,1.18921,1.19182,9383399995.0
2005-03-31 17:00:00,1.19158,1.19623,1.19145,1.19457,9672800003.0
2005-03-31 18:00:00,1.1946,1.19566,1.19423,1.19542,60907699962.0
2005-03-31 19:00:00,1.19537,1.19572,1.19446,1.19556,27059199974.0
2005-03-31 20:00:00,1.19552,1.19637,1.19453,1.19588,40943999979.0
2005-03-31 21:00:00,1.19608,1.19644,1.19559,1.1961,31341575116.0
2005-03-31 22:00:00,1.19606,1.19667,1.19542,1.19563,13936399982.0
2005-03-31 23:00:00,1.19557,1.19676,1.19557,1.19637,9754299972.0
2005-04-01 00:00:00,1.19625,1.19668,1.19563,1.19579,9772100006.0
2005-04-01 01:00:00,1.1957,1.19656,1.19443,1.19641,9794700001.0
2005-04-01 02:00:00,1.19653,1.19789,1.19633,1.19695,9369499981.0
2005-04-01 03:00:00,1.19701,1.19788,1.19688,1.19751,9334400001.0
2005-04-01 04:00:00,1.19726,1.1976,1.19671,1.1971,9486600011.0
2005-04-01 05:00:00,1.19713,1.198,1.19687,1.19754,9170799973.0
2005-04-01 06:00:00,1.19802,1.19802,1.19687,1.19727,10517699983.0
2005-04-01 07:00:00,1.19708,1.19735,1.19602,1.19635,9910999985.0
2005-04-01 08:00:00,1.19653,1.19714,1.19507,1.1951,9098199969.0
2005-04-01 09:00:00,1.19507,1.19685,1.19504,1.19537,9611600017.0
2005-04-01 10:00:00,1.19548,1.1961,1.19485,1.19486,9415799993.0
2005-04-01 11:00:00,1.19482,1.1964,1.1943,1.1963,9974099988.0
2005-04-01 12:00:00,1.19625,1.19738,1.19603,1.19723,8947499986.0
2005-04-01 13:00:00,1.19717,1.19788,1.19679,1.19703,10377299975.0
2005-04-01 14:00:00,1.19708,1.19817,1.19674,1.19777,9028499985.0
2005-04-01 15:00:00,1.1977,1.19788,1.18905,1.19263,10025899954.0
2005-04-01 16:00:00,1.19246,1.19795,1.19217,1.19773,8807599979.0
2005-04-01 17:00:00,1.19765,1.20738,1.19746,1.20549,9935100002.0
2005-04-01 18:00:00,1.20551,1.20673,1.20344,1.20419,63264500041.0
2005-04-01 19:00:00,1.20432,1.20485,1.20331,1.20392,28101100011.0
2005-04-01 20:00:00,1.20381,1.20552,1.20247,1.20297,40876499981.0
2005-04-01 21:00:00,1.20294,1.20503,1.20278,1.20342,29689699977.0
2005-04-01 22:00:00,1.20345,1.20372,1.2023,1.20248,14197799971.0
2005-04-01 23:00:00,1.20225,1.20311,1.20218,1.20229,9054600034.0
2005-04-03 23:00:00,1.20235,1.20523,1.20235,1.20474,9686399983.0
2005-04-04 00:00:00,1.20468,1.20522,1.2044,1.20442,10331899998.0
2005-04-04 01:00:00,1.20425,1.20535,1.20387,1.20494,9814999969.0
2005-04-04 02:00:00,1.20486,1.20486,1.20281,1.20325,9337699982.0
2005-04-04 03:00:00,1.20351,1.20455,1.20324,1.20389,10396099988.0
2005-04-04 04:00:00,1.20374,1.20438,1.20321,1.2033,9948899999.0
2005-04-04 05:00:00,1.20347,1.20412,1.20273,1.20328,10043199978.0
2005-04-04 06:00:00,1.20342,1.20405,1.20282,1.20378,9536299977.0
2005-04-04 07:00:00,1.2039,1.20419,1.20326,1.20362,9632099977.0
2005-04-04 08:00:00,1.2033,1.2057,1.2032,1.20419,9601499980.0
2005-04-04 09:00:00,1.2044,1.20481,1.20248,1.20468,9735700018.0
2005-04-04 10:00:00,1.20468,1.20515,1.20342,1.20473,10298675181.0
2005-04-04 11:00:00,1.20483,1.2064,1.20405,1.20531,10565999977.0
2005-04-04 12:00:00,1.20533,1.20586,1.20431,1.20543,10121799973.0
2005-04-04 13:00:00,1.20552,1.20563,1.20393,1.20547,9882000008.0
2005-04-04 14:00:00,1.20553,1.20583,1.20443,1.20565,9683075182.0
2005-04-04 15:00:00,1.20557,1.20952,1.20555,1.20818,9960299978.0
2005-04-04 16:00:00,1.20834,1.2118,1.20811,1.21155,9377399973.0
2005-04-04 17:00:00,1.21155,1.21239,1.21021,1.21032,9845375197.0
2005-04-04 18:00:00,1.21035,1.2115,1.20949,1.21006,63248900008.0
2005-04-04 19:00:00,1.21011,1.21113,1.20952,1.21048,26828575179.0
2005-04-04 20:00:00,1.21008,1.21065,1.20861,1.20873,41547350361.0
2005-04-04 21:00:00,1.20869,1.20911,1.20797,1.20871,30934075133.0
2005-04-04 22:00:00,1.20872,1.20945,1.20811,1.20914,13844299998.0
2005-04-04 23:00:00,1.20914,1.20948,1.2082,1.20852,9079400001.0
2005-04-05 00:00:00,1.20831,1.20898,1.20794,1.20884,9820200006.0
2005-04-05 01:00:00,1.20879,1.20902,1.20773,1.20877,9775899970.0
2005-04-05 02:00:00,1.20888,1.20968,1.20806,1.20917,9712499973.0
2005-04-05 03:00:00,1.20941,1.21123,1.2092,1.21096,9922299979.0
2005-04-05 04:00:00,1.21068,1.21131,1.20988,1.21092,9823500003.0
2005-04-05 05:00:00,1.21105,1.21159,1.21033,1.21065,10701300002.0
2005-04-05 06:00:00,1.21089,1.21103,1.21008,1.21053,10538699961.0
2005-04-05 07:00:00,1.21058,1.21234,1.21025,1.21216,9211299983.0
2005-04-05 08:00:00,1.21233,1.21329,1.21078,1.21275,9904499998.0
2005-04-05 09:00:00,1.21278,1.21376,1.21212,1.21321,9404499962.0
2005-04-05 10:00:00,1.21342,1.21356,1.21156,1.21201,10162399988.0
2005-04-05 11:00:00,1.21201,1.21265,1.21097,1.21183,9475399975.0
2005-04-05 12:00:00,1.21197,1.21318,1.21123,1.21305,10223399957.0
2005-04-05 13:00:00,1.21323,1.21415,1.21259,1.21339,9850999997.0
2005-04-05 14:00:00,1.2134,1.21372,1.2062,1.20686,9168699998.0
2005-04-05 15:00:00,1.2068,1.20772,1.20528,1.20764,10045899982.0
2005-04-05 16:00:00,1.20787,1.20871,1.20728,1.20818,10232000007.0
2005-04-05 17:00:00,1.20826,1.20847,1.20709,1.20771,9845399966.0
2005-04-05 18:00:00,1.20772,1.20798,1.20584,1.20667,62889300026.0
2005-04-05 19:00:00,1.20664,1.20751,1.20641,1.20709,28014499937.0
2005-04-05 20:00:00,1.207,1.20732,1.20356,1.20447,38378599985.0
2005-04-05 21:00:00,1.2046,1.20564,1.20421,1.20483,32205599987.0
2005-04-05 22:00:00,1.20486,1.20521,1.2037,1.20458,14414800022.0
2005-04-05 23:00:00,1.2044,1.20699,1.2044,1.20656,9678699977.0
2005-04-06 00:00:00,1.20665,1.20672,1.20582,1.20626,10251899980.0
2005-04-06 01:00:00,1.20606,1.20785,1.20591,1.20723,9742599992.0
2005-04-06 02:00:00,1.20712,1.20817,1.20676,1.20696,9706175193.0
2005-04-06 03:00:00,1.20689,1.20701,1.20502,1.20577,9960299931.0
2005-04-06 04:00:00,1.20612,1.20612,1.20288,1.20324,10435399953.0
2005-04-06 05:00:00,1.20349,1.2049,1.20323,1.20467,9406900009.0
2005-04-06 06:00:00,1.2047,1.20504,1.2032,1.20342,10092500019.0
2005-04-06 07:00:00,1.20316,1.20378,1.20199,1.20267,9774199995.0
2005-04-06 08:00:00,1.20279,1.204,1.20183,1.2036,8958899970.0
2005-04-06 09:00:00,1.20359,1.20439,1.20242,1.20273,9231999969.0
2005-04-06 10:00:00,1.20266,1.20388,1.20208,1.20276,9886499993.0
2005-04-06 11:00:00,1.20287,1.20298,1.20053,1.20269,9834199965.0
2005-04-06 12:00:00,1.20266,1.20304,1.20162,1.20252,10066800008.0
2005-04-06 13:00:00,1.20254,1.20432,1.20219,1.20389,9643399993.0
2005-04-06 14:00:00,1.20382,1.20769,1.2036,1.20645,10557800028.0
2005-04-06 15:00:00,1.20655,1.2067,1.20524,1.20536,9074200009.0
2005-04-06 16:00:00,1.20548,1.20795,1.20496,1.20697,9351699985.0
2005-04-06 17:00:00,1.20708,1.20718,1.2054,1.20569,9902799982.0
2005-04-06 18:00:00,1.20585,1.20803,1.20287,1.2033,63584975086.0
2005-04-06 19:00:00,1.20338,1.2041,1.20214,1.2024,27225299951.0
2005-04-06 20:00:00,1.20244,1.20402,1.20229,1.20371,38525075083.0
2005-04-06 21:00:00,1.2037,1.20567,1.20338,1.20493,32326899966.0
2005-04-06 22:00:00,1.20513,1.20558,1.20464,1.20525,15183699981.0
2005-04-06 23:00:00,1.2048,1.20574,1.20455,1.20504,9378499984.0
2005-04-07 00:00:00,1.20505,1.20598,1.20457,1.20571,9896499983.0
2005-04-07 01:00:00,1.20567,1.20604,1.20447,1.20496,9637699956.0
2005-04-07 02:00:00,1.20489,1.20563,1.20448,1.20541,12027900027.0
2005-04-07 03:00:00,1.2052,1.20572,1.20424,1.20445,12540599976.0
2005-04-07 04:00:00,1.20439,1.20468,1.20351,1.20382,13484599990.0
2005-04-07 05:00:00,1.20346,1.20437,1.2033,1.20423,12375199986.0
2005-04-07 06:00:00,1.20435,1.20436,1.20231,1.20272,12806299967.0
2005-04-07 07:00:00,1.20267,1.20356,1.19966,1.20021,12312199963.0
2005-04-07 08:00:00,1.20021,1.20152,1.19833,1.19903,12330899987.0
2005-04-07 09:00:00,1.19901,1.19953,1.19775,1.19813,11739599998.0
2005-04-07 10:00:00,1.19822,1.20097,1.19768,1.19887,13236300010.0
2005-04-07 11:00:00,1.19878,1.20051,1.19848,1.1998,13109700005.0
2005-04-07 12:00:00,1.19955,1.20221,1.19941,1.20128,12206900018.0
2005-04-07 13:00:00,1.20149,1.20235,1.19861,1.19892,13061499966.0
2005-04-07 14:00:00,1.19908,1.19936,1.19718,1.19873,13333899977.0
2005-04-07 15:00:00,1.1987,1.19971,1.19729,1.19825,10734699959.0
2005-04-07 16:00:00,1.19833,1.20164,1.1977,1.20156,10057399985.0
2005-04-07 17:00:00,1.20135,1.20203,1.20007,1.20137,10190400000.0
2005-04-07 18:00:00,1.20147,1.20173,1.19934,1.20117,65545599986.0
2005-04-07 19:00:00,1.2014,1.20707,1.20081,1.20584,27871575171.0
2005-04-07 20:00:00,1.20605,1.2079,1.20554,1.20704,40643075133.0
2005-04-07 21:00:00,1.20683,1.20735,1.20655,1.20671,31554899995.0
2005-04-07 22:00:00,1.20675,1.20713,1.20614,1.20652,14970299975.0
2005-04-07 23:00:00,1.20624,1.20735,1.20624,1.20714,9462400019.0
2005-04-08 00:00:00,1.20701,1.20818,1.20692,1.20742,10009399974.0
2005-04-08 01:00:00,1.20735,1.20848,1.20678,1.20838,10140675183.0
2005-04-08 02:00:00,1.20848,1.21112,1.20831,1.2104,9279999953.0
2005-04-08 03:00:00,1.21057,1.21084,1.20974,1.21029,9725699995.0
2005-04-08 04:00:00,1.21053,1.21057,1.20952,1.21034,9982299994.0
2005-04-08 05:00:00,1.21027,1.21101,1.20982,1.21042,9904900016.0
2005-04-08 06:00:00,1.21072,1.21091,1.20967,1.21016,10154100004.0
2005-04-08 07:00:00,1.21,1.21081,1.20906,1.20962,9820399989.0
2005-04-08 08:00:00,1.20962,1.21111,1.20913,1.21098,9655099967.0
2005-04-08 09:00:00,1.21098,1.21102,1.20867,1.20887,9859500013.0
2005-04-08 10:00:00,1.20885,1.20898,1.20768,1.2081,9610600000.0
2005-04-08 11:00:00,1.20808,1.20816,1.20564,1.2065,9649599996.0
2005-04-08 12:00:00,1.20667,1.20728,1.20609,1.20683,10421799986.0
2005-04-08 13:00:00,1.20687,1.20804,1.20592,1.20795,9885900032.0
2005-04-08 14:00:00,1.20809,1.20948,1.20766,1.20859,9443199973.0
2005-04-08 15:00:00,1.20863,1.20894,1.20596,1.20767,9095799984.0
2005-04-08 16:00:00,1.20782,1.2082,1.20426,1.2053,10526899983.0
2005-04-08 17:00:00,1.20525,1.20543,1.1979,1.19796,9791799991.0
2005-04-08 18:00:00,1.19792,1.19923,1.19633,1.19742,63393925551.0
2005-04-08 19:00:00,1.19737,1.19902,1.19726,1.1981,27876099944.0
2005-04-08 20:00:00,1.19819,1.1985,1.19723,1.19767,40416375184.0
2005-04-08 21:00:00,1.19753,1.19856,1.1968,1.19772,31493299903.0
2005-04-08 22:00:00,1.19765,1.19811,1.19666,1.19687,14283299959.0
2005-04-10 23:00:00,1.1966,1.19733,1.19632,1.19662,9479399989.0
2005-04-11 00:00:00,1.19659,1.19785,1.19636,1.19757,11418899953.0
2005-04-11 01:00:00,1.19748,1.19873,1.19712,1.19745,10305799951.0
2005-04-11 02:00:00,1.1975,1.19813,1.19723,1.19756,10069699970.0
2005-04-11 03:00:00,1.19764,1.19912,1.19754,1.19824,9781200012.0
2005-04-11 04:00:00,1.1982,1.19843,1.19647,1.19703,9551099964.0
2005-04-11 05:00:00,1.19717,1.19774,1.19588,1.19764,10146699998.0
2005-04-11 06:00:00,1.19753,1.19887,1.19739,1.19809,9668600002.0
2005-04-11 07:00:00,1.19849,1.19962,1.19775,1.19849,9664099990.0
2005-04-11 08:00:00,1.19836,1.19867,1.19677,1.19707,9528299977.0
2005-04-11 09:00:00,1.19715,1.19853,1.19634,1.19649,9978299996.0
2005-04-11 10:00:00,1.1965,1.19661,1.19277,1.19358,10177099995.0
2005-04-11 11:00:00,1.19372,1.19438,1.19291,1.19325,10520799975.0
2005-04-11 12:00:00,1.19347,1.19566,1.1932,1.19553,10061599942.0
2005-04-11 13:00:00,1.19573,1.1958,1.1922,1.19268,9659799989.0
2005-04-11 14:00:00,1.19265,1.19525,1.1923,1.19479,10021100010.0
2005-04-11 15:00:00,1.19501,1.19556,1.19427,1.19448,9456899974.0
2005-04-11 16:00:00,1.19441,1.19614,1.19424,1.19487,9645699995.0
2005-04-11 17:00:00,1.19488,1.19657,1.19296,1.19309,9557899997.0
2005-04-11 18:00:00,1.19335,1.19343,1.18934,1.19028,60276175087.0
2005-04-11 19:00:00,1.19039,1.19148,1.19,1.19138,26984299981.0
2005-04-11 20:00:00,1.19126,1.1924,1.19066,1.19205,42551999992.0
2005-04-11 21:00:00,1.19216,1.19433,1.19197,1.19308,31553975161.0
2005-04-11 22:00:00,1.19298,1.19368,1.19249,1.19337,14768850346.0
2005-04-11 23:00:00,1.19309,1.1939,1.19286,1.19334,9639099999.0
2005-04-12 00:00:00,1.19342,1.19405,1.19297,1.19352,9330299991.0
2005-04-12 01:00:00,1.19359,1.19375,1.19257,1.19269,9456499982.0
2005-04-12 02:00:00,1.1927,1.19353,1.19229,1.19274,9441600028.0
2005-04-12 03:00:00,1.19279,1.19316,1.19131,1.1918,10402499975.0
2005-04-12 04:00:00,1.19148,1.19235,1.19137,1.19204,10610599971.0
2005-04-12 05:00:00,1.19173,1.1929,1.19168,1.19275,9462099992.0
2005-04-12 06:00:00,1.19284,1.19308,1.19224,1.19254,9498700002.0
2005-04-12 07:00:00,1.19258,1.1934,1.19233,1.19298,10237699990.0
2005-04-12 08:00:00,1.19297,1.19317,1.19054,1.19143,10212299981.0
2005-04-12 09:00:00,1.19134,1.19233,1.19102,1.1918,9359899995.0
2005-04-12 10:00:00,1.19178,1.19225,1.19108,1.19191,10738299946.0
2005-04-12 11:00:00,1.192,1.19325,1.19103,1.19288,10305800019.0
2005-04-12 12:00:00,1.19271,1.19357,1.1926,1.19299,9264699980.0
2005-04-12 13:00:00,1.19283,1.19376,1.19202,1.19277,9980099990.0
2005-04-12 14:00:00,1.1928,1.19996,1.19042,1.19944,9356599981.0
2005-04-12 15:00:00,1.19931,1.20387,1.19895,1.2022,9624299976.0
2005-04-12 16:00:00,1.20213,1.20435,1.20087,1.20294,8741999991.0
2005-04-12 17:00:00,1.203,1.20422,1.20181,1.2034,8955800030.0
2005-04-12 18:00:00,1.20355,1.20408,1.2022,1.20226,61632575141.0
2005-04-12 19:00:00,1.20226,1.203,1.2013,1.20147,26380699904.0
2005-04-12 20:00:00,1.20252,1.20359,1.1977,1.19772,39643699948.0
2005-04-12 21:00:00,1.19782,1.19898,1.19779,1.19828,31381799956.0
2005-04-12 22:00:00,1.1989,1.19923,1.19805,1.19841,14757799950.0
2005-04-12 23:00:00,1.19828,1.1993,1.19779,1.19909,8753399958.0
2005-04-13 00:00:00,1.19923,1.19966,1.19711,1.19939,9022499980.0
2005-04-13 01:00:00,1.1993,1.20057,1.19733,1.20052,9359299962.0
2005-04-13 02:00:00,1.20045,1.20045,1.19846,1.19968,8846099973.0
2005-04-13 03:00:00,1.19974,1.20071,1.19898,1.19948,9239700012.0
2005-04-13 04:00:00,1.19948,1.19966,1.19801,1.19844,10021599989.0
2005-04-13 05:00:00,1.19829,1.19891,1.19763,1.19833,9763499988.0
2005-04-13 06:00:00,1.19851,1.19851,1.1974,1.1979,9412699948.0
2005-04-13 07:00:00,1.19785,1.19844,1.19703,1.19808,9103900008.0
2005-04-13 08:00:00,1.19823,1.19841,1.19578,1.19626,9869700038.0
2005-04-13 09:00:00,1.19631,1.19685,1.19491,1.19491,8652799989.0
2005-04-13 10:00:00,1.1951,1.19698,1.19453,1.19664,9136099965.0
2005-04-13 11:00:00,1.19669,1.19669,1.19561,1.1963,10186899994.0
2005-04-13 12:00:00,1.19628,1.1974,1.19585,1.1972,9084300032.0
2005-04-13 13:00:00,1.19735,1.19899,1.19661,1.19899,9491699980.0
2005-04-13 14:00:00,1.19893,1.20427,1.1969,1.20425,9657699997.0
2005-04-13 15:00:00,1.2044,1.20736,1.20331,1.20515,8737200018.0
2005-04-13 16:00:00,1.20533,1.20539,1.20181,1.20201,9029299979.0
2005-04-13 17:00:00,1.20218,1.20279,1.19856,1.19979,9765499978.0
2005-04-13 18:00:00,1.20007,1.20151,1.19967,1.20092,64261900001.0
2005-04-13 19:00:00,1.20109,1.2014,1.19977,1.20037,26938699964.0
2005-04-13 20:00:00,1.20038,1.20123,1.19998,1.2003,40606175118.0
2005-04-13 21:00:00,1.20022,1.20072,1.19988,1.20016,32269499947.0
2005-04-13 22:00:00,1.20039,1.20042,1.19808,1.19937,13926599964.0
2005-04-13 23:00:00,1.1994,1.2,1.19809,1.19925,9453199980.0
2005-04-14 00:00:00,1.1991,1.20042,1.19891,1.19976,9903700007.0
2005-04-14 01:00:00,1.19989,1.20064,1.19963,1.20033,9621275165.0
2005-04-14 02:00:00,1.20028,1.20102,1.19989,1.20042,9720499982.0
2005-04-14 03:00:00,1.20025,1.20295,1.20008,1.20238,9504299960.0
2005-04-14 04:00:00,1.20267,1.20378,1.20227,1.20336,9833599974.0
2005-04-14 05:00:00,1.20345,1.204,1.20296,1.20356,8581399986.0
2005-04-14 06:00:00,1.20355,1.2048,1.2034,1.20416,9692099988.0
2005-04-14 07:00:00,1.2044,1.20491,1.20345,1.2048,8738000004.0
2005-04-14 08:00:00,1.20455,1.20651,1.20455,1.20613,9013999972.0
2005-04-14 09:00:00,1.20588,1.20626,1.20388,1.20523,8569475207.0
2005-04-14 10:00:00,1.20526,1.20636,1.20482,1.20636,9708499975.0
2005-04-14 11:00:00,1.20667,1.21051,1.20529,1.20938,8521199985.0
2005-04-14 12:00:00,1.20961,1.21206,1.20897,1.21126,8428799985.0
2005-04-14 13:00:00,1.21127,1.21314,1.21074,1.21168,9401899978.0
2005-04-14 14:00:00,1.21183,1.21445,1.21108,1.21437,8848099968.0
2005-04-14 15:00:00,1.21431,1.21766,1.21281,1.21725,9583099985.0
2005-04-14 16:00:00,1.21785,1.21924,1.21355,1.2143,8659099990.0
2005-04-14 17:00:00,1.21433,1.21564,1.21273,1.21331,8834499981.0
2005-04-14 18:00:00,1.2133,1.21417,1.21283,1.21333,59651175149.0
2005-04-14 19:00:00,1.21345,1.21465,1.21307,1.21396,28172699983.0
2005-04-14 20:00:00,1.21418,1.21487,1.212,1.2122,40638100002.0
2005-04-14 21:00:00,1.21248,1.21329,1.21191,1.21299,31957399970.0
2005-04-14 22:00:00,1.21298,1.21413,1.21273,1.21367,14251799980.0
2005-04-14 23:00:00,1.21357,1.21543,1.21339,1.21459,9194899966.0
2005-04-15 00:00:00,1.21473,1.216,1.21441,1.21535,10445800008.0
2005-04-15 01:00:00,1.21533,1.2155,1.21283,1.21313,8719699986.0
2005-04-15 02:00:00,1.21337,1.21394,1.21267,1.21346,8646999970.0
2005-04-15 03:00:00,1.21347,1.21387,1.21288,1.21364,9488400013.0
2005-04-15 04:00:00,1.21356,1.21469,1.21119,1.21384,9226200018.0
2005-04-15 05:00:00,1.21411,1.21486,1.21396,1.21416,9245799989.0
2005-04-15 06:00:00,1.21423,1.21668,1.21348,1.21611,9424900006.0
2005-04-15 07:00:00,1.21608,1.21608,1.21428,1.21474,8909399971.0
2005-04-15 08:00:00,1.21482,1.21617,1.21233,1.2128,8420199991.0
2005-04-15 09:00:00,1.21285,1.21298,1.21016,1.21046,8210799978.0
2005-04-15 10:00:00,1.21055,1.21059,1.20852,1.20856,8233799993.0
2005-04-15 11:00:00,1.20852,1.21061,1.20833,1.21046,9069199990.0
2005-04-15 12:00:00,1.21035,1.21046,1.20894,1.20965,9347599990.0
2005-04-15 13:00:00,1.20992,1.21057,1.2056,1.2056,8708499990.0
2005-04-15 14:00:00,1.2058,1.20713,1.20393,1.20538,9366699988.0
2005-04-15 15:00:00,1.20516,1.20868,1.20233,1.20568,9263299991.0
2005-04-15 16:00:00,1.20535,1.20579,1.19936,1.20012,9230899980.0
2005-04-15 17:00:00,1.20024,1.20099,1.19884,1.20075,9660499943.0
2005-04-15 18:00:00,1.20078,1.20241,1.20078,1.20112,56450799904.0
2005-04-15 19:00:00,1.20121,1.20277,1.20102,1.20207,26577575188.0
2005-04-15 20:00:00,1.2022,1.20256,1.20132,1.20148,39923000000.0
2005-04-15 21:00:00,1.20134,1.20188,1.19966,1.20008,31949575154.0
2005-04-15 22:00:00,1.19997,1.20067,1.19879,1.19962,14220975186.0
2005-04-17 23:00:00,1.20036,1.20079,1.19996,1.20017,10206099947.0
2005-04-18 00:00:00,1.20007,1.20074,1.19917,1.20025,9948599954.0
2005-04-18 01:00:00,1.20013,1.20072,1.19972,1.19995,9926999993.0
2005-04-18 02:00:00,1.2001,1.20318,1.1996,1.20274,9071899995.0
2005-04-18 03:00:00,1.20269,1.20414,1.20214,1.20265,9792699970.0
2005-04-18 04:00:00,1.2028,1.20323,1.20173,1.20271,9130800002.0
2005-04-18 05:00:00,1.20263,1.20354,1.20193,1.20239,9496699993.0
2005-04-18 06:00:00,1.20247,1.20268,1.20173,1.20223,9448900004.0
2005-04-18 07:00:00,1.20233,1.20275,1.20146,1.20213,9056599998.0
2005-04-18 08:00:00,1.20209,1.20225,1.19574,1.19626,9158599975.0
2005-04-18 09:00:00,1.19633,1.19652,1.19068,1.19246,8493799990.0
2005-04-18 10:00:00,1.19246,1.19316,1.19034,1.19155,8502299969.0
2005-04-18 11:00:00,1.19163,1.19283,1.19021,1.19159,9286575146.0
2005-04-18 12:00:00,1.19148,1.1923,1.19078,1.19094,9589700000.0
2005-04-18 13:00:00,1.19096,1.19347,1.19046,1.19307,8576899958.0
2005-04-18 14:00:00,1.19306,1.19393,1.1914,1.19205,10144799990.0
2005-04-18 15:00:00,1.19208,1.1925,1.18845,1.1913,9438000008.0
2005-04-18 16:00:00,1.19138,1.19202,1.18748,1.18777,9353699970.0
2005-04-18 17:00:00,1.18755,1.18937,1.18488,1.18556,8918600002.0
2005-04-18 18:00:00,1.1855,1.18644,1.18503,1.18568,62307200007.0
2005-04-18 19:00:00,1.18582,1.18739,1.18511,1.18556,26991899974.0
2005-04-18 20:00:00,1.18564,1.18766,1.18564,1.1875,37974099964.0
2005-04-18 21:00:00,1.18743,1.18855,1.18723,1.18812,31787075203.0
2005-04-18 22:00:00,1.18818,1.1884,1.18703,1.18733,15252599970.0
2005-04-18 23:00:00,1.18719,1.18915,1.18574,1.1868,8897999974.0
2005-04-19 00:00:00,1.18683,1.18786,1.18639,1.18762,10263999979.0
2005-04-19 01:00:00,1.18758,1.18856,1.1875,1.18828,8845399941.0
2005-04-19 02:00:00,1.18857,1.18888,1.18609,1.18613,9009100014.0
2005-04-19 03:00:00,1.18607,1.18753,1.18601,1.18691,9216200002.0
2005-04-19 04:00:00,1.18703,1.18882,1.18634,1.18858,8881499995.0
2005-04-19 05:00:00,1.18861,1.1889,1.18817,1.18847,8907800002.0
2005-04-19 06:00:00,1.1886,1.18875,1.18731,1.18765,9381099979.0
2005-04-19 07:00:00,1.1876,1.1881,1.18682,1.1881,9237900002.0
2005-04-19 08:00:00,1.18816,1.18868,1.18671,1.18828,8179200021.0
2005-04-19 09:00:00,1.18834,1.18868,1.18502,1.18502,8564599971.0
2005-04-19 10:00:00,1.18563,1.18956,1.18535,1.18953,9312199979.0
2005-04-19 11:00:00,1.18954,1.1904,1.18723,1.1879,9125800022.0
2005-04-19 12:00:00,1.18793,1.18906,1.18538,1.18877,9631599981.0
2005-04-19 13:00:00,1.18883,1.1896,1.18802,1.18852,9215199999.0
2005-04-19 14:00:00,1.18852,1.18873,1.18605,1.18694,9794399964.0
2005-04-19 15:00:00,1.18717,1.18933,1.18665,1.18799,9198600017.0
2005-04-19 16:00:00,1.18808,1.18818,1.18246,1.18416,9432600000.0
2005-04-19 17:00:00,1.18424,1.1855,1.18313,1.18421,8812300006.0
2005-04-19 18:00:00,1.18437,1.18571,1.18411,1.18478,61282999983.0
2005-04-19 19:00:00,1.18496,1.18545,1.18426,1.18486,27452799916.0
2005-04-19 20:00:00,1.18482,1.18506,1.1829,1.18326,40971899940.0
2005-04-19 21:00:00,1.18328,1.18345,1.17881,1.17933,30588850307.0
2005-04-19 22:00:00,1.1792,1.18081,1.17908,1.18013,14837499997.0
2005-04-19 23:00:00,1.18002,1.18152,1.18002,1.18108,9914499978.0
2005-04-20 00:00:00,1.18115,1.18123,1.18006,1.18035,8764299965.0
2005-04-20 01:00:00,1.1802,1.18082,1.17937,1.18053,9819299965.0
2005-04-20 02:00:00,1.18035,1.18075,1.17942,1.1798,9644399989.0
2005-04-20 03:00:00,1.17999,1.18024,1.17918,1.17984,9102675150.0
2005-04-20 04:00:00,1.1801,1.1803,1.17926,1.17959,10384899940.0
2005-04-20 05:00:00,1.1797,1.18043,1.1795,1.17995,8947900005.0
2005-04-20 06:00:00,1.18007,1.1805,1.17949,1.18003,9198675199.0
2005-04-20 07:00:00,1.17998,1.18119,1.17998,1.18039,9236299968.0
2005-04-20 08:00:00,1.18033,1.18186,1.17974,1.18152,9413100002.0
2005-04-20 09:00:00,1.18141,1.18377,1.18105,1.1836,8567699999.0
2005-04-20 10:00:00,1.18358,1.18498,1.18303,1.18398,9090100028.0
2005-04-20 11:00:00,1.18401,1.18525,1.18339,1.18371,9377099979.0
2005-04-20 12:00:00,1.18366,1.18447,1.1827,1.18354,8591100002.0
2005-04-20 13:00:00,1.18371,1.18414,1.1826,1.18319,9204899961.0
2005-04-20 14:00:00,1.1833,1.18747,1.18255,1.18679,9577900001.0
2005-04-20 15:00:00,1.18685,1.18903,1.18339,1.1836,9214299983.0
2005-04-20 16:00:00,1.18362,1.18362,1.17816,1.17989,8558100027.0
2005-04-20 17:00:00,1.1799,1.181,1.17695,1.17965,9345699968.0
2005-04-20 18:00:00,1.17974,1.18042,1.17797,1.1782,62286499897.0
2005-04-20 19:00:00,1.17813,1.17873,1.17618,1.17726,28091575177.0
2005-04-20 20:00:00,1.17755,1.17831,1.1766,1.17763,41549199956.0
2005-04-20 21:00:00,1.17767,1.17767,1.17586,1.17688,32209475104.0
2005-04-20 22:00:00,1.17699,1.17797,1.17637,1.17785,14719799993.0
2005-04-20 23:00:00,1.17761,1.17828,1.17678,1.177,9494799978.0
2005-04-21 00:00:00,1.17707,1.17757,1.17622,1.17711,9905700023.0
2005-04-21 01:00:00,1.17703,1.17733,1.17437,1.1754,8939299978.0
2005-04-21 02:00:00,1.1752,1.17592,1.17415,1.17483,9372899969.0
2005-04-21 03:00:00,1.17487,1.17508,1.17374,1.1742,10232499991.0
2005-04-21 04:00:00,1.17399,1.17498,1.17399,1.17467,9928599994.0
2005-04-21 05:00:00,1.17468,1.17676,1.17437,1.17643,9603799984.0
2005-04-21 06:00:00,1.17643,1.17723,1.17574,1.17712,9866699996.0
2005-04-21 07:00:00,1.17727,1.17836,1.17621,1.17634,9283999989.0
2005-04-21 08:00:00,1.17671,1.17799,1.17574,1.1775,8686099986.0
2005-04-21 09:00:00,1.17736,1.17921,1.17678,1.17847,8640099968.0
2005-04-21 10:00:00,1.17852,1.17989,1.17744,1.17769,10086899993.0
2005-04-21 11:00:00,1.17777,1.17963,1.17718,1.17721,9208099995.0
2005-04-21 12:00:00,1.17695,1.17794,1.17656,1.1779,9156100000.0
2005-04-21 13:00:00,1.17791,1.18137,1.17715,1.1812,8535199944.0
2005-04-21 14:00:00,1.1812,1.18146,1.17887,1.17968,9413799983.0
2005-04-21 15:00:00,1.17977,1.18096,1.17865,1.18042,9047599975.0
2005-04-21 16:00:00,1.18057,1.18059,1.1757,1.17638,8990299975.0
2005-04-21 17:00:00,1.17655,1.18009,1.17543,1.17863,9016999968.0
2005-04-21 18:00:00,1.1793,1.18549,1.17919,1.18414,61274899909.0
2005-04-21 19:00:00,1.18411,1.18411,1.18252,1.18301,28660099943.0
2005-04-21 20:00:00,1.18299,1.18359,1.18221,1.18271,39138700035.0
2005-04-21 21:00:00,1.18277,1.183,1.18176,1.18253,30478299945.0
2005-04-21 22:00:00,1.18257,1.18294,1.18169,1.1829,13638399969.0
2005-04-21 23:00:00,1.18249,1.18302,1.1807,1.18228,9612699993.0
2005-04-22 00:00:00,1.18252,1.18313,1.18091,1.18281,8374000002.0
2005-04-22 01:00:00,1.18273,1.18368,1.18243,1.18336,9719299977.0
2005-04-22 02:00:00,1.1837,1.18518,1.18295,1.18476,8860200001.0
2005-04-22 03:00:00,1.18482,1.18537,1.18373,1.18418,9589399976.0
2005-04-22 04:00:00,1.18415,1.1844,1.18326,1.18395,9839700019.0
2005-04-22 05:00:00,1.18402,1.18413,1.18153,1.18374,8980899982.0
2005-04-22 06:00:00,1.18381,1.18433,1.1834,1.18381,10428875140.0
2005-04-22 07:00:00,1.18403,1.18403,1.18266,1.1827,9298199995.0
2005-04-22 08:00:00,1.18281,1.18325,1.18202,1.18325,9243800022.0
2005-04-22 09:00:00,1.18323,1.18343,1.18199,1.18199,8922599987.0
2005-04-22 10:00:00,1.18192,1.18284,1.18036,1.18278,10134700012.0
2005-04-22 11:00:00,1.18272,1.18279,1.18083,1.18138,8381099969.0
2005-04-22 12:00:00,1.1815,1.18207,1.18034,1.18141,9477799994.0
2005-04-22 13:00:00,1.18117,1.18154,1.17977,1.18141,8817499994.0
2005-04-22 14:00:00,1.18135,1.1818,1.17779,1.17824,9208599987.0
2005-04-22 15:00:00,1.17838,1.18126,1.17833,1.18012,10120600001.0
2005-04-22 16:00:00,1.18027,1.18082,1.17967,1.18041,8705699989.0
2005-04-22 17:00:00,1.18037,1.18274,1.17941,1.18181,8853099978.0
2005-04-22 18:00:00,1.18197,1.18387,1.18175,1.18372,61061299946.0
2005-04-22 19:00:00,1.18374,1.18508,1.18248,1.18368,27886099988.0
2005-04-22 20:00:00,1.1838,1.18445,1.1802,1.18154,40319999939.0
2005-04-22 21:00:00,1.18156,1.18163,1.1801,1.18106,30698299972.0
2005-04-22 22:00:00,1.181,1.18127,1.18055,1.18082,13881300006.0
2005-04-24 23:00:00,1.18023,1.18148,1.17995,1.1812,9026000001.0
2005-04-25 00:00:00,1.18124,1.18208,1.18078,1.18148,9847600002.0
2005-04-25 01:00:00,1.18145,1.18321,1.18065,1.18256,9808799971.0
2005-04-25 02:00:00,1.1823,1.18764,1.18218,1.18664,9311399981.0
2005-04-25 03:00:00,1.18639,1.18705,1.18554,1.18657,9602275178.0
2005-04-25 04:00:00,1.18656,1.18741,1.1859,1.18654,9593775156.0
2005-04-25 05:00:00,1.18648,1.18678,1.1853,1.18638,9702599983.0
2005-04-25 06:00:00,1.18674,1.18684,1.1852,1.18606,9317599975.0
2005-04-25 07:00:00,1.18614,1.18689,1.18476,1.18544,8946299998.0
2005-04-25 08:00:00,1.18538,1.186,1.18277,1.18365,9677599983.0
2005-04-25 09:00:00,1.18365,1.18544,1.18344,1.1845,9176900011.0
2005-04-25 10:00:00,1.1842,1.18834,1.1836,1.18827,9333100007.0
2005-04-25 11:00:00,1.18824,1.19079,1.18824,1.18913,9349100000.0
2005-04-25 12:00:00,1.18915,1.19033,1.18884,1.19025,9091175204.0
2005-04-25 13:00:00,1.19037,1.19141,1.19023,1.19094,9157599953.0
2005-04-25 14:00:00,1.19098,1.19184,1.18994,1.19,9762099972.0
2005-04-25 15:00:00,1.18997,1.18997,1.18765,1.18945,9398800000.0
2005-04-25 16:00:00,1.18957,1.19167,1.18824,1.18892,8723399986.0
2005-04-25 17:00:00,1.18878,1.19024,1.18795,1.18823,9404699979.0
2005-04-25 18:00:00,1.18852,1.18939,1.18779,1.18911,61909775131.0
2005-04-25 19:00:00,1.18917,1.18938,1.1879,1.18898,28465500025.0
2005-04-25 20:00:00,1.18892,1.18939,1.18808,1.18821,40316400024.0
2005-04-25 21:00:00,1.18799,1.18824,1.18708,1.18738,31510700003.0
2005-04-25 22:00:00,1.18732,1.18761,1.18652,1.18693,13761400037.0
2005-04-25 23:00:00,1.18654,1.18805,1.18654,1.18798,9675899967.0
2005-04-26 00:00:00,1.1879,1.18838,1.18736,1.18812,9180599962.0
2005-04-26 01:00:00,1.188,1.18859,1.18715,1.18831,8894599991.0
2005-04-26 02:00:00,1.1884,1.18856,1.18695,1.18698,9451100021.0
2005-04-26 03:00:00,1.1869,1.18819,1.18685,1.18811,9152199986.0
2005-04-26 04:00:00,1.18803,1.18847,1.1871,1.18777,9564375196.0
2005-04-26 05:00:00,1.18787,1.18798,1.18635,1.18666,8835499979.0
2005-04-26 06:00:00,1.18678,1.18719,1.18548,1.18595,9555499996.0
2005-04-26 07:00:00,1.18605,1.18664,1.18544,1.18637,8985600016.0
2005-04-26 08:00:00,1.18655,1.1878,1.18528,1.18729,9025199953.0
2005-04-26 09:00:00,1.18734,1.18927,1.18692,1.18913,8994099985.0
2005-04-26 10:00:00,1.18898,1.18977,1.18815,1.1894,9382699985.0
2005-04-26 11:00:00,1.18935,1.18962,1.18821,1.18837,9464300020.0
2005-04-26 12:00:00,1.18845,1.18855,1.18736,1.18839,8850399990.0
2005-04-26 13:00:00,1.18849,1.18906,1.18738,1.18805,9580099993.0
2005-04-26 14:00:00,1.18804,1.18835,1.18553,1.18664,9071600010.0
2005-04-26 15:00:00,1.18672,1.18751,1.18552,1.18674,8884799951.0
2005-04-26 16:00:00,1.18668,1.19118,1.18652,1.1897,8553600005.0
2005-04-26 17:00:00,1.1895,1.19088,1.18894,1.18915,10176700001.0
2005-04-26 18:00:00,1.18915,1.19035,1.18866,1.19009,62899699875.0
2005-04-26 19:00:00,1.19016,1.19018,1.18853,1.1891,28938399981.0
2005-04-26 20:00:00,1.18928,1.18935,1.18753,1.18765,39727599927.0
2005-04-26 21:00:00,1.18774,1.18821,1.18697,1.18735,31786099958.0
2005-04-26 22:00:00,1.18729,1.18774,1.18615,1.18657,14733599992.0
2005-04-26 23:00:00,1.18639,1.18716,1.18546,1.18582,8999799975.0
2005-04-27 00:00:00,1.18579,1.18674,1.18558,1.18655,9944100003.0
2005-04-27 01:00:00,1.18651,1.18789,1.18572,1.18788,8845499975.0
2005-04-27 02:00:00,1.1877,1.18904,1.18611,1.18849,9445600012.0
2005-04-27 03:00:00,1.18835,1.18873,1.18546,1.18778,9640400004.0
2005-04-27 04:00:00,1.18785,1.18893,1.18756,1.18835,9002500008.0
2005-04-27 05:00:00,1.1883,1.18837,1.18548,1.18801,9186000007.0
2005-04-27 06:00:00,1.18795,1.189,1.18757,1.18862,9367199987.0
2005-04-27 07:00:00,1.18867,1.19153,1.18818,1.19116,9455299985.0
2005-04-27 08:00:00,1.19119,1.19603,1.19108,1.19603,9310299992.0
2005-04-27 09:00:00,1.19618,1.19619,1.1934,1.19347,8621699976.0
2005-04-27 10:00:00,1.19351,1.19486,1.19318,1.19465,8918899958.0
2005-04-27 11:00:00,1.1948,1.19488,1.19384,1.19477,9161199984.0
2005-04-27 12:00:00,1.19482,1.19527,1.19377,1.19426,9690499960.0
2005-04-27 13:00:00,1.19447,1.19509,1.19301,1.19465,8625499981.0
2005-04-27 14:00:00,1.1948,1.19481,1.18633,1.18638,9834100020.0
2005-04-27 15:00:00,1.18634,1.1879,1.1854,1.18723,9288499969.0
2005-04-27 16:00:00,1.18731,1.18864,1.1865,1.18864,9786200006.0
2005-04-27 17:00:00,1.18866,1.19204,1.18846,1.19182,9042300004.0
2005-04-27 18:00:00,1.19185,1.19348,1.19113,1.19185,62394075062.0
2005-04-27 19:00:00,1.19189,1.19194,1.18986,1.18996,28036499918.0
2005-04-27 20:00:00,1.19,1.1917,1.18971,1.19088,37671899961.0
2005-04-27 21:00:00,1.19085,1.19209,1.19085,1.19175,31522799954.0
2005-04-27 22:00:00,1.19179,1.19267,1.19151,1.19231,14886400012.0
2005-04-27 23:00:00,1.19208,1.19315,1.19174,1.19286,9178000015.0
2005-04-28 00:00:00,1.19323,1.19381,1.19273,1.19329,10212099975.0
2005-04-28 01:00:00,1.19324,1.19375,1.19144,1.19202,9737700032.0
2005-04-28 02:00:00,1.19215,1.19293,1.1914,1.19286,10299899996.0
2005-04-28 03:00:00,1.19279,1.19297,1.19119,1.1915,8797799967.0
2005-04-28 04:00:00,1.19131,1.19225,1.19112,1.19182,9552700016.0
2005-04-28 05:00:00,1.19186,1.19218,1.1913,1.19171,9210599987.0
2005-04-28 06:00:00,1.19171,1.19224,1.1913,1.19172,9842100003.0
2005-04-28 07:00:00,1.1918,1.19205,1.18819,1.19167,9587799974.0
2005-04-28 08:00:00,1.19187,1.19287,1.19093,1.19257,9008100008.0
2005-04-28 09:00:00,1.19248,1.19341,1.19154,1.19206,9422099999.0
2005-04-28 10:00:00,1.19208,1.19279,1.19123,1.19193,9570399995.0
2005-04-28 11:00:00,1.19193,1.19215,1.19097,1.19192,10460800009.0
2005-04-28 12:00:00,1.19192,1.19315,1.19146,1.19176,10085099984.0
2005-04-28 13:00:00,1.19182,1.19296,1.19146,1.19216,9460699973.0
2005-04-28 14:00:00,1.1922,1.19366,1.18857,1.19158,9078999965.0
2005-04-28 15:00:00,1.1914,1.1943,1.19047,1.19145,8966199992.0
2005-04-28 16:00:00,1.19157,1.19212,1.18988,1.1913,9037000009.0
2005-04-28 17:00:00,1.1913,1.19367,1.19122,1.19152,9549200001.0
2005-04-28 18:00:00,1.19172,1.1938,1.19116,1.19288,59864099854.0
2005-04-28 19:00:00,1.19296,1.19401,1.19201,1.19362,27352399966.0
2005-04-28 20:00:00,1.19366,1.19545,1.19294,1.1933,38898799996.0
2005-04-28 21:00:00,1.19336,1.19383,1.1924,1.19265,31475199965.0
2005-04-28 22:00:00,1.1927,1.19356,1.19228,1.19267,14636199961.0
2005-04-28 23:00:00,1.19247,1.193,1.19153,1.19232,8984799994.0
2005-04-29 00:00:00,1.19203,1.19247,1.1916,1.19203,9392899975.0
2005-04-29 01:00:00,1.1921,1.19257,1.19129,1.19147,9255700010.0
2005-04-29 02:00:00,1.19158,1.19196,1.19015,1.19057,9769200037.0
2005-04-29 03:00:00,1.19065,1.19123,1.19004,1.1906,9114600010.0
2005-04-29 04:00:00,1.19083,1.19101,1.18961,1.18961,9959500014.0
2005-04-29 05:00:00,1.18961,1.19058,1.18945,1.19049,8602999981.0
2005-04-29 06:00:00,1.19066,1.19079,1.1867,1.19014,10007599965.0
2005-04-29 07:00:00,1.19008,1.19035,1.18791,1.18792,9677899967.0
2005-04-29 08:00:00,1.18792,1.188,1.18383,1.18507,8994475186.0
2005-04-29 09:00:00,1.18496,1.18638,1.18464,1.18574,9977200018.0
2005-04-29 10:00:00,1.18584,1.18692,1.18495,1.1861,9018299965.0
2005-04-29 11:00:00,1.1861,1.18699,1.18434,1.18488,9217299972.0
2005-04-29 12:00:00,1.18475,1.18646,1.18438,1.18604,8283800004.0
2005-04-29 13:00:00,1.18603,1.18692,1.1859,1.1863,8962499991.0
2005-04-29 14:00:00,1.18638,1.18785,1.1854,1.18701,9414299987.0
2005-04-29 15:00:00,1.18702,1.18843,1.18595,1.18813,9079900010.0
2005-04-29 16:00:00,1.1881,1.19037,1.18644,1.19029,8878400006.0
2005-04-29 17:00:00,1.19036,1.19103,1.18795,1.18954,9320499984.0
2005-04-29 18:00:00,1.18969,1.19302,1.18719,1.19178,62738399973.0
2005-04-29 19:00:00,1.19182,1.19662,1.19108,1.19556,26633299974.0
2005-04-29 20:00:00,1.19553,1.19761,1.19509,1.19601,37969099907.0
2005-04-29 21:00:00,1.19605,1.19638,1.19489,1.19498,31483899976.0
2005-04-29 22:00:00,1.19508,1.19596,1.19442,1.1948,14438199982.0
2005-05-01 23:00:00,1.19534,1.19625,1.19534,1.1962,9037399964.0
2005-05-02 00:00:00,1.19585,1.19645,1.19513,1.19613,9975199965.0
2005-05-02 01:00:00,1.19609,1.19735,1.19586,1.19721,9237300002.0
2005-05-02 02:00:00,1.19723,1.19898,1.19714,1.19848,9891800026.0
2005-05-02 03:00:00,1.19845,1.19873,1.19718,1.19792,9367600007.0
2005-05-02 04:00:00,1.19781,1.19795,1.19644,1.19693,8772199975.0
2005-05-02 05:00:00,1.19688,1.19722,1.19531,1.19672,8671199988.0
2005-05-02 06:00:00,1.19674,1.19688,1.19581,1.19604,9474999972.0
2005-05-02 07:00:00,1.19632,1.1965,1.19556,1.19638,9632199989.0
2005-05-02 08:00:00,1.19632,1.19685,1.19577,1.19648,9023399982.0
2005-05-02 09:00:00,1.19643,1.19747,1.19624,1.19694,9096099981.0
2005-05-02 10:00:00,1.197,1.19726,1.19585,1.19651,8657299979.0
2005-05-02 11:00:00,1.19653,1.19717,1.19612,1.19675,8648599969.0
2005-05-02 12:00:00,1.19675,1.197,1.19595,1.19637,9187500008.0
2005-05-02 13:00:00,1.1964,1.19721,1.1959,1.19711,9499899964.0
2005-05-02 14:00:00,1.19713,1.19804,1.19631,1.19791,9073799978.0
2005-05-02 15:00:00,1.19802,1.19804,1.19661,1.19676,8019999985.0
2005-05-02 16:00:00,1.19687,1.2009,1.19662,1.20078,8105299967.0
2005-05-02 17:00:00,1.20067,1.20067,1.19771,1.19778,9136799981.0
2005-05-02 18:00:00,1.19802,1.19976,1.19763,1.1992,62938375183.0
2005-05-02 19:00:00,1.19925,1.1994,1.19819,1.19867,28148599948.0
2005-05-02 20:00:00,1.19855,1.19857,1.19705,1.1972,39092799984.0
2005-05-02 21:00:00,1.19725,1.19762,1.19622,1.19731,31118975173.0
2005-05-02 22:00:00,1.1972,1.19756,1.19654,1.19717,15349899990.0
2005-05-02 23:00:00,1.19693,1.19858,1.19693,1.19836,9159999946.0
2005-05-03 00:00:00,1.19847,1.19924,1.19565,1.19848,9778799997.0
2005-05-03 01:00:00,1.19858,1.19895,1.19614,1.19778,9437199992.0
2005-05-03 02:00:00,1.1977,1.19907,1.19739,1.19861,9213099996.0
2005-05-03 03:00:00,1.19877,1.20092,1.19849,1.20084,9172299987.0
2005-05-03 04:00:00,1.20101,1.20139,1.20026,1.20095,10041300021.0
2005-05-03 05:00:00,1.20105,1.20111,1.20031,1.20054,10574799994.0
2005-05-03 06:00:00,1.20071,1.2013,1.20029,1.20105,8544499990.0
2005-05-03 07:00:00,1.20114,1.20138,1.20015,1.20057,9166500004.0
2005-05-03 08:00:00,1.20056,1.20087,1.1986,1.19863,8551499988.0
2005-05-03 09:00:00,1.19882,1.19993,1.19734,1.1995,8675700048.0
2005-05-03 10:00:00,1.19948,1.20027,1.19891,1.19941,9756799948.0
2005-05-03 11:00:00,1.19937,1.19945,1.19768,1.19828,9906000009.0
2005-05-03 12:00:00,1.19822,1.20029,1.19802,1.2002,8996899987.0
2005-05-03 13:00:00,1.20025,1.201,1.19972,1.20012,10475799967.0
2005-05-03 14:00:00,1.20014,1.20146,1.19963,1.19971,8733700026.0
2005-05-03 15:00:00,1.19968,1.19972,1.19542,1.19562,9204499971.0
2005-05-03 16:00:00,1.19585,1.19756,1.19558,1.19704,9074399980.0
2005-05-03 17:00:00,1.19681,1.19719,1.19537,1.19694,9480899987.0
2005-05-03 18:00:00,1.19692,1.197,1.19552,1.19648,61894399923.0
2005-05-03 19:00:00,1.1964,1.19753,1.19636,1.19716,25658399927.0
2005-05-03 20:00:00,1.19702,1.19973,1.19362,1.19905,40347899892.0
2005-05-03 21:00:00,1.19895,1.19943,1.19526,1.19623,30566399966.0
2005-05-03 22:00:00,1.19647,1.1985,1.19465,1.1983,14963499978.0
2005-05-03 23:00:00,1.19808,1.19885,1.19782,1.19854,9352199981.0
2005-05-04 00:00:00,1.19836,1.19866,1.19677,1.19709,9220600004.0
2005-05-04 01:00:00,1.19706,1.19816,1.19696,1.19802,9338899978.0
2005-05-04 02:00:00,1.19813,1.19837,1.19658,1.19695,9571899980.0
2005-05-04 03:00:00,1.19697,1.19741,1.19,1.19,9873675169.0
2005-05-04 04:00:00,1.18979,1.19125,1.18795,1.18847,9825499991.0
2005-05-04 05:00:00,1.18873,1.19009,1.18851,1.18952,10281300008.0
2005-05-04 06:00:00,1.18935,1.18979,1.18786,1.18973,9331999978.0
2005-05-04 07:00:00,1.18967,1.19025,1.18878,1.18984,9290100016.0
2005-05-04 08:00:00,1.18997,1.19127,1.18924,1.19082,9490800004.0
2005-05-04 09:00:00,1.19076,1.19284,1.19065,1.1921,8602800011.0
2005-05-04 10:00:00,1.19212,1.19226,1.19057,1.19113,9247899985.0
2005-05-04 11:00:00,1.19112,1.19139,1.18997,1.191,9211599973.0
2005-05-04 12:00:00,1.19088,1.1917,1.18894,1.18949,9462099975.0
2005-05-04 13:00:00,1.18962,1.19019,1.18911,1.18965,8393699987.0
2005-05-04 14:00:00,1.18968,1.18997,1.18835,1.1892,9402099981.0
2005-05-04 15:00:00,1.18974,1.19169,1.18856,1.18878,9208200011.0
2005-05-04 16:00:00,1.18875,1.19061,1.18845,1.18946,8909299975.0
2005-05-04 17:00:00,1.18939,1.19288,1.18937,1.19242,8772900007.0
2005-05-04 18:00:00,1.1927,1.19429,1.1922,1.1924,63145575078.0
2005-05-04 19:00:00,1.19266,1.19287,1.19163,1.19248,26862799965.0
2005-05-04 20:00:00,1.19253,1.19264,1.19124,1.19226,39278575168.0
2005-05-04 21:00:00,1.1922,1.19223,1.19053,1.1915,30958299923.0
2005-05-04 22:00:00,1.19168,1.19228,1.19024,1.1916,14401400003.0
2005-05-04 23:00:00,1.1916,1.19209,1.1906,1.19105,9285199986.0
2005-05-05 00:00:00,1.19065,1.19144,1.19015,1.1912,8621275186.0
2005-05-05 01:00:00,1.19122,1.19184,1.1906,1.19163,9581999989.0
2005-05-05 02:00:00,1.19146,1.19272,1.19133,1.19222,8969000010.0
2005-05-05 03:00:00,1.1923,1.19299,1.18943,1.19269,9228599988.0
2005-05-05 04:00:00,1.19267,1.19298,1.19198,1.19244,9735899959.0
2005-05-05 05:00:00,1.19253,1.19265,1.19165,1.19202,9704599962.0
2005-05-05 06:00:00,1.19203,1.19215,1.19106,1.19121,9339599974.0
2005-05-05 07:00:00,1.1912,1.19175,1.19044,1.19084,9331499962.0
2005-05-05 08:00:00,1.19127,1.19154,1.19002,1.19099,8768899949.0
2005-05-05 09:00:00,1.19085,1.19261,1.19034,1.19108,7978499994.0
2005-05-05 10:00:00,1.1911,1.19159,1.18889,1.19036,9718799972.0
2005-05-05 11:00:00,1.19087,1.1924,1.19059,1.19164,8841500014.0
2005-05-05 12:00:00,1.19188,1.19265,1.19157,1.19227,9679399963.0
2005-05-05 13:00:00,1.19241,1.193,1.19183,1.1928,10056399985.0
2005-05-05 14:00:00,1.19283,1.19323,1.1913,1.19181,9591399994.0
2005-05-05 15:00:00,1.19195,1.19566,1.19183,1.19538,8783599974.0
2005-05-05 16:00:00,1.19535,1.19662,1.19406,1.19597,8672500018.0
2005-05-05 17:00:00,1.19605,1.19771,1.19508,1.19689,9226599996.0
2005-05-05 18:00:00,1.19683,1.19683,1.19114,1.19365,62537975066.0
2005-05-05 19:00:00,1.19353,1.19589,1.19104,1.19481,27601499969.0
2005-05-05 20:00:00,1.19495,1.19495,1.19353,1.19463,38822799865.0
2005-05-05 21:00:00,1.19468,1.19479,1.19231,1.19344,31659299995.0
2005-05-05 22:00:00,1.19345,1.19362,1.19271,1.193,13775399957.0
2005-05-05 23:00:00,1.19287,1.19322,1.19235,1.19316,9851399993.0
2005-05-06 00:00:00,1.1933,1.19398,1.19279,1.19383,8935499978.0
2005-05-06 01:00:00,1.19353,1.19412,1.19295,1.19398,9368199990.0
2005-05-06 02:00:00,1.19393,1.19534,1.19334,1.19443,9187599991.0
2005-05-06 03:00:00,1.19455,1.19534,1.19386,1.19505,10192899966.0
2005-05-06 04:00:00,1.19508,1.19546,1.19239,1.19422,9525300000.0
2005-05-06 05:00:00,1.1943,1.19485,1.19259,1.19405,9290399986.0
2005-05-06 06:00:00,1.19432,1.1949,1.19351,1.19444,9046100004.0
2005-05-06 07:00:00,1.1946,1.19505,1.19387,1.1947,9485475180.0
2005-05-06 08:00:00,1.19485,1.19575,1.19475,1.19531,8728400018.0
2005-05-06 09:00:00,1.19544,1.19579,1.19455,1.19483,9213099987.0
2005-05-06 10:00:00,1.19505,1.19544,1.19405,1.19447,9772299954.0
2005-05-06 11:00:00,1.19449,1.19506,1.194,1.19443,10460300008.0
2005-05-06 12:00:00,1.19442,1.19456,1.19342,1.19453,9434499962.0
2005-05-06 13:00:00,1.19458,1.19536,1.19412,1.19509,9150099976.0
2005-05-06 14:00:00,1.19532,1.20467,1.19499,1.20434,10025299981.0
2005-05-06 15:00:00,1.20415,1.20611,1.2039,1.20493,8811399992.0
2005-05-06 16:00:00,1.20528,1.20589,1.20296,1.20424,9052499992.0
2005-05-06 17:00:00,1.20445,1.20834,1.20445,1.20554,9074275200.0
2005-05-06 18:00:00,1.20558,1.20568,1.20422,1.20475,60028799989.0
2005-05-06 19:00:00,1.20478,1.20588,1.20442,1.20566,26471075142.0
2005-05-06 20:00:00,1.20585,1.20742,1.20351,1.20683,41740399904.0
2005-05-06 21:00:00,1.20667,1.20674,1.20338,1.20633,30971899954.0
2005-05-06 22:00:00,1.20615,1.20733,1.20567,1.20661,14071499967.0
2005-05-08 23:00:00,1.20562,1.20723,1.20562,1.2071,8622299973.0
2005-05-09 00:00:00,1.20703,1.20748,1.20638,1.2071,9704099960.0
2005-05-09 01:00:00,1.20708,1.20758,1.20626,1.20728,9720499942.0
2005-05-09 02:00:00,1.2074,1.20746,1.20533,1.20688,9731099980.0
2005-05-09 03:00:00,1.20697,1.20804,1.20663,1.20746,10055475180.0
2005-05-09 04:00:00,1.20745,1.20917,1.20729,1.20792,9404299979.0
2005-05-09 05:00:00,1.20795,1.20835,1.20765,1.2081,9926899971.0
2005-05-09 06:00:00,1.20821,1.20923,1.20797,1.20814,9730299999.0
2005-05-09 07:00:00,1.20829,1.2088,1.20718,1.20744,9865399962.0
2005-05-09 08:00:00,1.20757,1.20889,1.20681,1.20831,8931699999.0
2005-05-09 09:00:00,1.20832,1.20832,1.20637,1.208,8551899990.0
2005-05-09 10:00:00,1.20805,1.2086,1.20715,1.20741,9948899997.0
2005-05-09 11:00:00,1.20735,1.20735,1.20545,1.20586,9372500032.0
2005-05-09 12:00:00,1.20583,1.20626,1.20478,1.2058,9401199985.0
2005-05-09 13:00:00,1.20578,1.2067,1.20559,1.20638,8702599961.0
2005-05-09 14:00:00,1.2065,1.20824,1.20611,1.20794,9033399965.0
2005-05-09 15:00:00,1.2079,1.20793,1.20595,1.20679,8786399971.0
2005-05-09 16:00:00,1.2068,1.20738,1.2054,1.20619,8879499971.0
2005-05-09 17:00:00,1.20605,1.2063,1.20502,1.2055,8768299971.0
2005-05-09 18:00:00,1.20565,1.20668,1.20526,1.20615,64142999870.0
2005-05-09 19:00:00,1.20605,1.20703,1.2059,1.20703,27617499945.0
2005-05-09 20:00:00,1.20718,1.20723,1.20529,1.20597,39576275150.0
2005-05-09 21:00:00,1.20605,1.20648,1.20469,1.20538,32127299968.0
2005-05-09 22:00:00,1.20542,1.20558,1.20468,1.20515,14588199967.0
2005-05-09 23:00:00,1.2049,1.20523,1.20254,1.20365,8812499958.0
2005-05-10 00:00:00,1.20327,1.20485,1.20327,1.20436,9259899985.0
2005-05-10 01:00:00,1.2042,1.20581,1.20418,1.20533,9788199953.0
2005-05-10 02:00:00,1.205,1.20643,1.20488,1.20567,9643199976.0
2005-05-10 03:00:00,1.20577,1.20613,1.20518,1.20563,9375999993.0
2005-05-10 04:00:00,1.2053,1.20565,1.20437,1.20478,10575899964.0
2005-05-10 05:00:00,1.20463,1.20498,1.20398,1.20406,9403175189.0
2005-05-10 06:00:00,1.20427,1.20465,1.20374,1.20432,9360700018.0
2005-05-10 07:00:00,1.20438,1.20537,1.20406,1.205,9741299995.0
2005-05-10 08:00:00,1.20483,1.20665,1.20424,1.2051,9038175180.0
2005-05-10 09:00:00,1.20519,1.20671,1.20518,1.20558,8571699988.0
2005-05-10 10:00:00,1.20563,1.20647,1.20339,1.20352,9281399996.0
2005-05-10 11:00:00,1.20353,1.20384,1.20265,1.20339,9395100002.0
2005-05-10 12:00:00,1.20335,1.20411,1.20231,1.20258,9610599988.0
2005-05-10 13:00:00,1.20267,1.20299,1.20149,1.20238,9365575177.0
2005-05-10 14:00:00,1.20237,1.20362,1.20137,1.2019,9601599989.0
2005-05-10 15:00:00,1.202,1.20293,1.20092,1.20145,8904299973.0
2005-05-10 16:00:00,1.20151,1.20258,1.19993,1.20034,9387899994.0
2005-05-10 17:00:00,1.20028,1.20259,1.20027,1.20074,9224575160.0
2005-05-10 18:00:00,1.20077,1.20121,1.19908,1.20096,62149599888.0
2005-05-10 19:00:00,1.20096,1.20146,1.20031,1.201,26004799940.0
2005-05-10 20:00:00,1.20108,1.20148,1.20006,1.2008,40651899964.0
2005-05-10 21:00:00,1.20074,1.20178,1.20049,1.20128,30692899986.0
2005-05-10 22:00:00,1.20129,1.20173,1.20041,1.20056,13796600015.0
2005-05-10 23:00:00,1.20055,1.20107,1.2001,1.20047,9410599977.0
2005-05-11 00:00:00,1.20062,1.20098,1.19968,1.20002,10384599980.0
2005-05-11 01:00:00,1.19971,1.20092,1.1997,1.20058,9003775184.0
2005-05-11 02:00:00,1.2008,1.20132,1.2002,1.20069,9288199997.0
2005-05-11 03:00:00,1.20079,1.20108,1.19905,1.1992,9270300003.0
2005-05-11 04:00:00,1.19918,1.20118,1.19863,1.20099,9596099977.0
2005-05-11 05:00:00,1.20077,1.20154,1.20036,1.20091,9369999987.0
2005-05-11 06:00:00,1.20115,1.20179,1.20072,1.20131,9748699968.0
2005-05-11 07:00:00,1.20147,1.20194,1.20087,1.20138,9296599984.0
2005-05-11 08:00:00,1.20157,1.20175,1.19771,1.19812,8471299995.0
2005-05-11 09:00:00,1.19825,1.1991,1.19771,1.198,8543299948.0
2005-05-11 10:00:00,1.19788,1.2011,1.19609,1.19901,9866099982.0
2005-05-11 11:00:00,1.19891,1.19978,1.19727,1.1982,9046099990.0
2005-05-11 12:00:00,1.19825,1.19853,1.19769,1.1982,9010999978.0
2005-05-11 13:00:00,1.19834,1.1988,1.19763,1.19856,9348000033.0
2005-05-11 14:00:00,1.19873,1.2082,1.19811,1.2076,9843499979.0
2005-05-11 15:00:00,1.20748,1.20915,1.20659,1.20781,8678000012.0
2005-05-11 16:00:00,1.208,1.20962,1.20452,1.20463,9225499982.0
2005-05-11 17:00:00,1.20458,1.2066,1.20362,1.20642,9056775168.0
2005-05-11 18:00:00,1.20653,1.20664,1.20245,1.20507,61163875082.0
2005-05-11 19:00:00,1.20519,1.20601,1.20443,1.20477,27170299976.0
2005-05-11 20:00:00,1.20459,1.20733,1.20408,1.20623,39094099908.0
2005-05-11 21:00:00,1.20647,1.20655,1.20487,1.20556,31104175132.0
2005-05-11 22:00:00,1.20569,1.2061,1.20476,1.20479,13943675173.0
2005-05-11 23:00:00,1.2048,1.2065,1.20473,1.20589,9386399990.0
2005-05-12 00:00:00,1.20573,1.2063,1.20497,1.20533,10230600005.0
2005-05-12 01:00:00,1.20536,1.20628,1.20505,1.206,8976599995.0
2005-05-12 02:00:00,1.20588,1.20734,1.20559,1.20701,9186875178.0
2005-05-12 03:00:00,1.20692,1.20781,1.2067,1.20712,10352599969.0
2005-05-12 04:00:00,1.20738,1.20749,1.20617,1.20687,9485399971.0
2005-05-12 05:00:00,1.20693,1.20698,1.2056,1.20575,9181799974.0
2005-05-12 06:00:00,1.20576,1.20757,1.20557,1.2071,9508999999.0
2005-05-12 07:00:00,1.20717,1.20848,1.20672,1.20835,9352499995.0
2005-05-12 08:00:00,1.20825,1.21209,1.20787,1.21203,8626499996.0
2005-05-12 09:00:00,1.21198,1.21243,1.21016,1.21048,8599499983.0
2005-05-12 10:00:00,1.21058,1.21142,1.20955,1.20965,8183599977.0
2005-05-12 11:00:00,1.20958,1.2102,1.20876,1.20971,9568199997.0
2005-05-12 12:00:00,1.20964,1.21047,1.20904,1.20971,9226299980.0
2005-05-12 13:00:00,1.20953,1.21115,1.2094,1.21059,9106599990.0
2005-05-12 14:00:00,1.21052,1.21674,1.20988,1.21549,9147400001.0
2005-05-12 15:00:00,1.21544,1.2162,1.2141,1.21502,8726699982.0
2005-05-12 16:00:00,1.21538,1.21702,1.21495,1.21505,9094799967.0
2005-05-12 17:00:00,1.21494,1.2153,1.21375,1.21502,8577899974.0
2005-05-12 18:00:00,1.21505,1.2167,1.2146,1.21622,62752499969.0
2005-05-12 19:00:00,1.2163,1.2164,1.21506,1.2153,27164399999.0
2005-05-12 20:00:00,1.21542,1.21624,1.21441,1.21469,38509499919.0
2005-05-12 21:00:00,1.21483,1.21533,1.21394,1.21424,31635299961.0
2005-05-12 22:00:00,1.21432,1.21544,1.21406,1.21508,13859600013.0
2005-05-12 23:00:00,1.21498,1.2178,1.21498,1.21688,9744775205.0
2005-05-13 00:00:00,1.21685,1.21724,1.21607,1.21694,10505075174.0
2005-05-13 01:00:00,1.21698,1.21725,1.21609,1.21661,8678800000.0
2005-05-13 02:00:00,1.2166,1.21702,1.21595,1.21692,9110999980.0
2005-05-13 03:00:00,1.21702,1.21729,1.21579,1.21596,9124700015.0
2005-05-13 04:00:00,1.21623,1.21654,1.21546,1.21592,9342799981.0
2005-05-13 05:00:00,1.21585,1.2175,1.2158,1.21647,9040400003.0
2005-05-13 06:00:00,1.21663,1.21715,1.21595,1.21708,9501700003.0
2005-05-13 07:00:00,1.21712,1.21763,1.21646,1.21739,9800999967.0
2005-05-13 08:00:00,1.21737,1.2177,1.21625,1.21737,9625799977.0
2005-05-13 09:00:00,1.2172,1.21872,1.21668,1.21821,8870999945.0
2005-05-13 10:00:00,1.21821,1.21948,1.2172,1.21892,9374900000.0
2005-05-13 11:00:00,1.21907,1.22332,1.21827,1.22312,9660499970.0
2005-05-13 12:00:00,1.22325,1.22397,1.22209,1.22335,8921200010.0
2005-05-13 13:00:00,1.22333,1.22369,1.22248,1.22336,9000399996.0
2005-05-13 14:00:00,1.22328,1.22512,1.22218,1.22361,8717175173.0
2005-05-13 15:00:00,1.22352,1.22441,1.22095,1.2233,10091075204.0
2005-05-13 16:00:00,1.22357,1.22424,1.22118,1.2213,8879299997.0
2005-05-13 17:00:00,1.22129,1.22365,1.22123,1.22242,8685699989.0
2005-05-13 18:00:00,1.22258,1.22441,1.22225,1.22423,60762475160.0
2005-05-13 19:00:00,1.2242,1.22469,1.22298,1.22342,26497099981.0
2005-05-13 20:00:00,1.22358,1.22457,1.22329,1.22397,39716499954.0
2005-05-13 21:00:00,1.22402,1.22477,1.2234,1.224,31510275174.0
2005-05-13 22:00:00,1.2238,1.22454,1.22319,1.2234,15204399993.0
2005-05-15 23:00:00,1.22363,1.22464,1.22363,1.22397,10499299983.0
2005-05-16 00:00:00,1.22438,1.2269,1.2242,1.2265,10094599993.0
2005-05-16 01:00:00,1.22651,1.22837,1.22625,1.22686,9579299947.0
2005-05-16 02:00:00,1.2268,1.22697,1.22517,1.22553,8475799981.0
2005-05-16 03:00:00,1.22555,1.22596,1.22513,1.22548,9822400000.0
2005-05-16 04:00:00,1.22536,1.22612,1.22512,1.22552,9089699964.0
2005-05-16 05:00:00,1.22547,1.22594,1.22502,1.22574,9570199983.0
2005-05-16 06:00:00,1.22581,1.22682,1.22553,1.22601,8434200018.0
2005-05-16 07:00:00,1.22566,1.226,1.22456,1.22564,9136800000.0
2005-05-16 08:00:00,1.22548,1.22865,1.22542,1.22718,9552399981.0
2005-05-16 09:00:00,1.22702,1.22852,1.22643,1.22725,9228899988.0
2005-05-16 10:00:00,1.22702,1.22736,1.2247,1.22488,8121800021.0
2005-05-16 11:00:00,1.22501,1.22515,1.22242,1.22437,8780500011.0
2005-05-16 12:00:00,1.22427,1.22553,1.2234,1.22553,9534275198.0
2005-05-16 13:00:00,1.2257,1.2257,1.22436,1.22468,8898299967.0
2005-05-16 14:00:00,1.22471,1.22557,1.22315,1.22524,8898200005.0
2005-05-16 15:00:00,1.22438,1.22524,1.22126,1.2222,9549199961.0
2005-05-16 16:00:00,1.22227,1.22411,1.22103,1.22315,8506799977.0
2005-05-16 17:00:00,1.22336,1.22392,1.22139,1.22209,8593675170.0
2005-05-16 18:00:00,1.22223,1.22223,1.22073,1.22136,63676099870.0
2005-05-16 19:00:00,1.22132,1.22283,1.2209,1.22262,27875300011.0
2005-05-16 20:00:00,1.22258,1.22269,1.22104,1.22156,40876699956.0
2005-05-16 21:00:00,1.2216,1.22206,1.22093,1.22169,30989000000.0
2005-05-16 22:00:00,1.22189,1.2225,1.22113,1.2212,14882299988.0
2005-05-16 23:00:00,1.22095,1.22332,1.2209,1.22266,8993499991.0
2005-05-17 00:00:00,1.22266,1.22307,1.22144,1.22194,10027199984.0
2005-05-17 01:00:00,1.2219,1.22351,1.22186,1.2231,9857599997.0
2005-05-17 02:00:00,1.22283,1.22509,1.22274,1.22464,9047799976.0
2005-05-17 03:00:00,1.22484,1.22514,1.22368,1.22418,10134299948.0
2005-05-17 04:00:00,1.22416,1.22441,1.22252,1.22286,9703899975.0
2005-05-17 05:00:00,1.22278,1.22303,1.22205,1.22271,9739399972.0
2005-05-17 06:00:00,1.22295,1.22327,1.22257,1.22264,10104800017.0
2005-05-17 07:00:00,1.22248,1.22286,1.22018,1.22111,9562499978.0
2005-05-17 08:00:00,1.22135,1.2227,1.22114,1.2222,8542099987.0
2005-05-17 09:00:00,1.22208,1.22374,1.22192,1.22358,9518699987.0
2005-05-17 10:00:00,1.22347,1.22375,1.21966,1.22013,9414900005.0
2005-05-17 11:00:00,1.22022,1.2209,1.21963,1.2206,9816700003.0
2005-05-17 12:00:00,1.22063,1.22123,1.21966,1.22112,9071099979.0
2005-05-17 13:00:00,1.2212,1.22127,1.22032,1.22095,9140100004.0
2005-05-17 14:00:00,1.22098,1.2234,1.2198,1.22301,8734699997.0
2005-05-17 15:00:00,1.22286,1.223,1.22012,1.22062,8356799976.0
2005-05-17 16:00:00,1.2208,1.22201,1.22028,1.22081,9185499965.0
2005-05-17 17:00:00,1.2208,1.22134,1.21974,1.22027,8504499991.0
2005-05-17 18:00:00,1.22049,1.22102,1.21948,1.22001,63184999970.0
2005-05-17 19:00:00,1.2201,1.22066,1.21979,1.22042,26219875204.0
2005-05-17 20:00:00,1.22056,1.22319,1.21916,1.22315,37177675143.0
2005-05-17 21:00:00,1.22312,1.2268,1.22238,1.22606,30266999999.0
2005-05-17 22:00:00,1.22604,1.22604,1.22428,1.22502,14234500002.0
2005-05-17 23:00:00,1.22475,1.22567,1.2239,1.22431,9417800002.0
2005-05-18 00:00:00,1.22432,1.22575,1.22378,1.22524,9250775197.0
2005-05-18 01:00:00,1.22538,1.22647,1.22486,1.22641,8873499978.0
2005-05-18 02:00:00,1.22638,1.22675,1.22526,1.22585,9410199991.0
2005-05-18 03:00:00,1.22594,1.22645,1.22392,1.22424,9339599996.0
2005-05-18 04:00:00,1.22398,1.22529,1.22376,1.22406,9951699962.0
2005-05-18 05:00:00,1.22413,1.22441,1.22353,1.22357,9667600015.0
2005-05-18 06:00:00,1.22388,1.22459,1.22354,1.22404,8784699986.0
2005-05-18 07:00:00,1.22413,1.22442,1.22346,1.22404,9548999968.0
2005-05-18 08:00:00,1.22402,1.22406,1.22143,1.2218,9987000020.0
2005-05-18 09:00:00,1.2218,1.22262,1.22145,1.22155,9018399989.0
2005-05-18 10:00:00,1.2215,1.22225,1.22072,1.22205,8489199981.0
2005-05-18 11:00:00,1.222,1.2232,1.22166,1.22207,9659575197.0
2005-05-18 12:00:00,1.2219,1.22271,1.22165,1.22267,9385100001.0
2005-05-18 13:00:00,1.22281,1.22312,1.22103,1.22105,9705399989.0
2005-05-18 14:00:00,1.2211,1.22275,1.21809,1.21885,8862899986.0
2005-05-18 15:00:00,1.21877,1.22337,1.21876,1.22255,9183100009.0
2005-05-18 16:00:00,1.22275,1.22275,1.21966,1.22104,8920599974.0
2005-05-18 17:00:00,1.22085,1.22136,1.21727,1.21877,9115199981.0
2005-05-18 18:00:00,1.219,1.21999,1.21749,1.21781,62255175100.0
2005-05-18 19:00:00,1.21799,1.21849,1.21598,1.21735,26041199940.0
2005-05-18 20:00:00,1.21745,1.21812,1.21664,1.21796,38407099981.0
2005-05-18 21:00:00,1.2179,1.21817,1.21709,1.21764,32466999916.0
2005-05-18 22:00:00,1.21765,1.21784,1.21623,1.21745,14019299963.0
2005-05-18 23:00:00,1.21722,1.21815,1.21696,1.21777,9230800014.0
2005-05-19 00:00:00,1.21792,1.21826,1.21691,1.21758,10180999977.0
2005-05-19 01:00:00,1.2175,1.21847,1.21712,1.21808,9439099968.0
2005-05-19 02:00:00,1.21795,1.21821,1.21473,1.21605,8986899970.0
2005-05-19 03:00:00,1.21602,1.21756,1.21589,1.21677,9038399998.0
2005-05-19 04:00:00,1.21676,1.21733,1.21586,1.21663,10142699988.0
2005-05-19 05:00:00,1.21657,1.21764,1.21612,1.21691,8487799995.0
2005-05-19 06:00:00,1.21639,1.21785,1.21638,1.21738,9561800001.0
2005-05-19 07:00:00,1.21764,1.21821,1.21707,1.21782,8800099994.0
2005-05-19 08:00:00,1.21768,1.21802,1.21674,1.21716,8675699986.0
2005-05-19 09:00:00,1.21723,1.21916,1.21686,1.21871,8993575167.0
2005-05-19 10:00:00,1.21878,1.21936,1.2178,1.21859,9122899979.0
2005-05-19 11:00:00,1.2187,1.21991,1.21849,1.21894,9258375155.0
2005-05-19 12:00:00,1.21895,1.21999,1.21833,1.21959,8804099966.0
2005-05-19 13:00:00,1.21983,1.22163,1.21908,1.22125,10293100021.0
2005-05-19 14:00:00,1.2214,1.22238,1.22054,1.222,9009300003.0
2005-05-19 15:00:00,1.22215,1.22337,1.22174,1.22174,10313300004.0
2005-05-19 16:00:00,1.22267,1.2242,1.22175,1.22398,8499499966.0
2005-05-19 17:00:00,1.22391,1.2248,1.22246,1.22337,9394399970.0
2005-05-19 18:00:00,1.22352,1.2258,1.22214,1.22273,63145899890.0
2005-05-19 19:00:00,1.2228,1.22285,1.22078,1.22178,26023050376.0
2005-05-19 20:00:00,1.2218,1.22295,1.22094,1.22148,41236599894.0
2005-05-19 21:00:00,1.22146,1.22249,1.22118,1.22205,32284899930.0
2005-05-19 22:00:00,1.2219,1.22261,1.22128,1.22128,14869799967.0
2005-05-19 23:00:00,1.22103,1.2223,1.22103,1.22163,9243299984.0
2005-05-20 00:00:00,1.22165,1.223,1.22149,1.22206,9898499964.0
2005-05-20 01:00:00,1.22183,1.22269,1.22183,1.22247,9912799973.0
2005-05-20 02:00:00,1.22251,1.22301,1.22181,1.22185,9119199977.0
2005-05-20 03:00:00,1.22175,1.22212,1.2211,1.22136,9124499966.0
2005-05-20 04:00:00,1.2213,1.22151,1.2205,1.22117,9985300021.0
2005-05-20 05:00:00,1.22121,1.22155,1.22036,1.22133,8956500008.0
2005-05-20 06:00:00,1.22141,1.2221,1.22048,1.22178,10186899968.0
2005-05-20 07:00:00,1.22164,1.22219,1.22115,1.22159,9348699999.0
2005-05-20 08:00:00,1.22165,1.22364,1.2212,1.2227,8401399974.0
2005-05-20 09:00:00,1.22253,1.22351,1.22193,1.22285,9431800000.0
2005-05-20 10:00:00,1.22273,1.22289,1.22144,1.22288,7953999979.0
2005-05-20 11:00:00,1.22293,1.22365,1.22248,1.22308,10377099996.0
2005-05-20 12:00:00,1.22322,1.22441,1.22293,1.22441,8721100002.0
2005-05-20 13:00:00,1.22475,1.22671,1.22441,1.22613,8907699983.0
2005-05-20 14:00:00,1.22612,1.23167,1.22588,1.23135,9275675181.0
2005-05-20 15:00:00,1.2315,1.23415,1.23126,1.2339,9266499999.0
2005-05-20 16:00:00,1.23395,1.23472,1.23277,1.23458,9271399976.0
2005-05-20 17:00:00,1.23472,1.23583,1.23263,1.23331,8974099960.0
2005-05-20 18:00:00,1.23352,1.23438,1.23276,1.23403,61957299906.0
2005-05-20 19:00:00,1.23414,1.23478,1.23233,1.2341,27722499933.0
2005-05-20 20:00:00,1.23434,1.23588,1.23367,1.23381,40409899910.0
2005-05-20 21:00:00,1.234,1.23476,1.2336,1.23375,31796300008.0
2005-05-20 22:00:00,1.23413,1.23422,1.23206,1.23375,14318399991.0
2005-05-22 23:00:00,1.23279,1.23508,1.23279,1.23498,9645899936.0
2005-05-23 00:00:00,1.23461,1.23505,1.23357,1.23405,9318900010.0
2005-05-23 01:00:00,1.23393,1.23505,1.23309,1.23457,9083599958.0
2005-05-23 02:00:00,1.23417,1.23428,1.23327,1.23357,9171375186.0
2005-05-23 03:00:00,1.23347,1.23428,1.23264,1.2328,9079899951.0
2005-05-23 04:00:00,1.23315,1.23396,1.23272,1.23309,9147000010.0
2005-05-23 05:00:00,1.23341,1.23364,1.23272,1.23287,9503199977.0
2005-05-23 06:00:00,1.23276,1.23352,1.23207,1.23297,9617099982.0
2005-05-23 07:00:00,1.23347,1.23376,1.23287,1.2331,10002799975.0
2005-05-23 08:00:00,1.2332,1.23482,1.23225,1.23442,8742599955.0
2005-05-23 09:00:00,1.23434,1.23449,1.2317,1.23199,8433400021.0
2005-05-23 10:00:00,1.23201,1.23375,1.23201,1.23312,9304899999.0
2005-05-23 11:00:00,1.23321,1.23353,1.23187,1.2324,9397599987.0
2005-05-23 12:00:00,1.23226,1.23282,1.23102,1.23237,8447699986.0
2005-05-23 13:00:00,1.2325,1.23299,1.2314,1.23209,9075300028.0
2005-05-23 14:00:00,1.2321,1.23272,1.23071,1.23139,8874400021.0
2005-05-23 15:00:00,1.23144,1.23211,1.22978,1.23005,9254199995.0
2005-05-23 16:00:00,1.22994,1.2306,1.22811,1.23015,8498899965.0
2005-05-23 17:00:00,1.23016,1.23163,1.22998,1.23102,9125199981.0
2005-05-23 18:00:00,1.23121,1.23327,1.23121,1.23232,60552499968.0
2005-05-23 19:00:00,1.23242,1.23271,1.23056,1.23058,25885499996.0
2005-05-23 20:00:00,1.23072,1.23136,1.23005,1.23088,39825875175.0
2005-05-23 21:00:00,1.2309,1.23138,1.22974,1.23005,30986700017.0
2005-05-23 22:00:00,1.22993,1.23086,1.22959,1.23075,14983499993.0
2005-05-23 23:00:00,1.2307,1.2319,1.2303,1.23154,9440299998.0
2005-05-24 00:00:00,1.23133,1.23168,1.2308,1.23138,9027499999.0
2005-05-24 01:00:00,1.23132,1.23184,1.23078,1.23096,9269699996.0
2005-05-24 02:00:00,1.2309,1.23164,1.23057,1.23114,8848899970.0
2005-05-24 03:00:00,1.23112,1.23246,1.23093,1.23201,9559999996.0
2005-05-24 04:00:00,1.23211,1.23252,1.23129,1.23185,9800399994.0
2005-05-24 05:00:00,1.23177,1.23203,1.23105,1.23162,9794799981.0
2005-05-24 06:00:00,1.23145,1.23191,1.23077,1.23085,9430400008.0
2005-05-24 07:00:00,1.23105,1.23136,1.2299,1.2299,9063075177.0
2005-05-24 08:00:00,1.22973,1.22984,1.22764,1.22825,8593300030.0
2005-05-24 09:00:00,1.22824,1.2294,1.22753,1.22753,8941800012.0
2005-05-24 10:00:00,1.22777,1.22955,1.22726,1.22897,9048775165.0
2005-05-24 11:00:00,1.22916,1.23085,1.22916,1.22944,9348699975.0
2005-05-24 12:00:00,1.22932,1.2298,1.22647,1.22696,8412799996.0
2005-05-24 13:00:00,1.22704,1.2279,1.22446,1.22455,8654499996.0
2005-05-24 14:00:00,1.2246,1.22634,1.22438,1.22633,9005499971.0
2005-05-24 15:00:00,1.22608,1.22796,1.22595,1.22782,9296899969.0
2005-05-24 16:00:00,1.22792,1.22963,1.2275,1.22917,8738999985.0
2005-05-24 17:00:00,1.22911,1.23017,1.22833,1.22897,8959400017.0
2005-05-24 18:00:00,1.2291,1.23068,1.22907,1.23025,60964299933.0
2005-05-24 19:00:00,1.23037,1.23144,1.22945,1.23086,27294699891.0
2005-05-24 20:00:00,1.23078,1.23098,1.22873,1.22879,42280200024.0
2005-05-24 21:00:00,1.22864,1.2295,1.22838,1.22885,31684399973.0
2005-05-24 22:00:00,1.22886,1.22933,1.22818,1.22865,14487999997.0
2005-05-24 23:00:00,1.2286,1.22982,1.22819,1.22952,9604299986.0
2005-05-25 00:00:00,1.2295,1.23112,1.22927,1.23067,8926599995.0
2005-05-25 01:00:00,1.23068,1.23148,1.23001,1.23104,8949000005.0
2005-05-25 02:00:00,1.2313,1.23165,1.23059,1.23109,9415599954.0
2005-05-25 03:00:00,1.23148,1.23158,1.22848,1.22859,9549899981.0
2005-05-25 04:00:00,1.22856,1.22888,1.22739,1.22756,9457099959.0
2005-05-25 05:00:00,1.22757,1.22844,1.22737,1.22766,8895999976.0
2005-05-25 06:00:00,1.2282,1.22828,1.22724,1.22741,9298299963.0
2005-05-25 07:00:00,1.22725,1.22937,1.22701,1.2291,9024499998.0
2005-05-25 08:00:00,1.22917,1.22984,1.22843,1.22909,9008099967.0
2005-05-25 09:00:00,1.22899,1.22968,1.22814,1.22852,8769099973.0
2005-05-25 10:00:00,1.2284,1.22968,1.22774,1.22889,9572099993.0
2005-05-25 11:00:00,1.22871,1.22956,1.22792,1.2292,9170899969.0
2005-05-25 12:00:00,1.22918,1.23109,1.229,1.23109,10061999969.0
2005-05-25 13:00:00,1.23112,1.23143,1.23036,1.2306,9050999991.0
2005-05-25 14:00:00,1.23062,1.23134,1.22832,1.22833,8817799979.0
2005-05-25 15:00:00,1.22845,1.2287,1.22505,1.22514,9228499999.0
2005-05-25 16:00:00,1.2252,1.22731,1.22465,1.22695,8902199945.0
2005-05-25 17:00:00,1.22685,1.22708,1.22507,1.22631,8466375175.0
2005-05-25 18:00:00,1.22657,1.22716,1.22541,1.22624,60889775083.0
2005-05-25 19:00:00,1.2263,1.22712,1.22601,1.22652,27803400055.0
2005-05-25 20:00:00,1.22655,1.2282,1.22653,1.2271,42683399975.0
2005-05-25 21:00:00,1.22713,1.22754,1.22583,1.22625,31704399942.0
2005-05-25 22:00:00,1.22628,1.22693,1.22593,1.22644,13884299980.0
2005-05-25 23:00:00,1.2265,1.22703,1.22577,1.22703,9286399985.0
2005-05-26 00:00:00,1.22701,1.22764,1.22628,1.22714,8804699968.0
2005-05-26 01:00:00,1.22717,1.22791,1.22628,1.22687,9152975186.0
2005-05-26 02:00:00,1.2271,1.22724,1.2258,1.2262,8675299963.0
2005-05-26 03:00:00,1.2263,1.22739,1.22579,1.22728,9196999984.0
2005-05-26 04:00:00,1.22705,1.22802,1.22682,1.22732,9794399985.0
2005-05-26 05:00:00,1.22728,1.22783,1.22676,1.2275,9031199988.0
2005-05-26 06:00:00,1.22736,1.23075,1.22695,1.22986,9241599994.0
2005-05-26 07:00:00,1.22991,1.23105,1.22916,1.23077,10105999974.0
2005-05-26 08:00:00,1.23067,1.23242,1.22975,1.23015,7751400010.0
2005-05-26 09:00:00,1.2302,1.23239,1.2302,1.23073,8254699983.0
2005-05-26 10:00:00,1.23079,1.23124,1.22974,1.23025,9560600007.0
2005-05-26 11:00:00,1.23033,1.23286,1.22944,1.23263,8843000028.0
2005-05-26 12:00:00,1.23258,1.23361,1.23194,1.23333,9161300006.0
2005-05-26 13:00:00,1.23325,1.23597,1.23323,1.2352,9127899994.0
2005-05-26 14:00:00,1.23513,1.23719,1.23418,1.23545,9197899982.0
2005-05-26 15:00:00,1.2356,1.23636,1.2333,1.23445,9096900008.0
2005-05-26 16:00:00,1.2345,1.23678,1.23434,1.23515,8605500042.0
2005-05-26 17:00:00,1.23524,1.23688,1.23357,1.23566,9145800019.0
2005-05-26 18:00:00,1.23595,1.23732,1.23588,1.23643,61603799981.0
2005-05-26 19:00:00,1.23638,1.23709,1.23587,1.2364,26041275174.0
2005-05-26 20:00:00,1.23662,1.2377,1.23575,1.23582,37739099935.0
2005-05-26 21:00:00,1.23591,1.23652,1.23524,1.23618,32276399987.0
2005-05-26 22:00:00,1.23619,1.23688,1.23582,1.23612,14938599978.0
2005-05-26 23:00:00,1.23585,1.23642,1.23506,1.23571,9649499965.0
2005-05-27 00:00:00,1.2356,1.23639,1.23537,1.23599,8816599993.0
2005-05-27 01:00:00,1.23593,1.2365,1.23566,1.23607,9213199988.0
2005-05-27 02:00:00,1.23611,1.23637,1.23487,1.23553,8946099992.0
2005-05-27 03:00:00,1.23559,1.23587,1.23479,1.23492,9696600016.0
2005-05-27 04:00:00,1.23515,1.23561,1.23422,1.23491,9477299965.0
2005-05-27 05:00:00,1.2349,1.2357,1.23467,1.23519,8974299982.0
2005-05-27 06:00:00,1.23516,1.23565,1.23427,1.23427,9207299970.0
2005-05-27 07:00:00,1.23454,1.23534,1.2343,1.23482,9295499967.0
2005-05-27 08:00:00,1.23473,1.23508,1.23396,1.23483,9146199979.0
2005-05-27 09:00:00,1.23498,1.23535,1.23399,1.23417,8738799978.0
2005-05-27 10:00:00,1.23435,1.23453,1.23343,1.23375,9161375213.0
2005-05-27 11:00:00,1.23389,1.23478,1.23299,1.23453,9399100012.0
2005-05-27 12:00:00,1.23436,1.23528,1.23384,1.23394,9399100020.0
2005-05-27 13:00:00,1.23405,1.23495,1.2325,1.23321,8892399991.0
2005-05-27 14:00:00,1.23344,1.23505,1.23299,1.23438,8780799956.0
2005-05-27 15:00:00,1.2345,1.2355,1.23325,1.23455,9214400000.0
2005-05-27 16:00:00,1.23472,1.23491,1.23299,1.23386,9131200005.0
2005-05-27 17:00:00,1.2338,1.23422,1.23112,1.23207,8807375183.0
2005-05-27 18:00:00,1.23218,1.23244,1.22974,1.2303,61876499867.0
2005-05-27 19:00:00,1.23022,1.23165,1.23008,1.23072,26702275168.0
2005-05-27 20:00:00,1.23069,1.23164,1.23044,1.23124,38637675133.0
2005-05-27 21:00:00,1.23157,1.23201,1.22997,1.23043,30766099984.0
2005-05-27 22:00:00,1.23054,1.23114,1.22995,1.23035,13803100006.0
2005-05-29 23:00:00,1.2311,1.23337,1.2311,1.23236,9585799966.0
2005-05-30 00:00:00,1.23208,1.23348,1.23189,1.2326,10018499956.0
2005-05-30 01:00:00,1.23252,1.23497,1.23252,1.23425,10253199944.0
2005-05-30 02:00:00,1.2347,1.23521,1.23258,1.23288,9252599979.0
2005-05-30 03:00:00,1.23294,1.23321,1.23168,1.23232,9643799977.0
2005-05-30 04:00:00,1.2324,1.23292,1.23202,1.23237,9992299990.0
2005-05-30 05:00:00,1.23247,1.23306,1.2321,1.23232,9046299964.0
2005-05-30 06:00:00,1.23257,1.23336,1.23211,1.23231,8804699995.0
2005-05-30 07:00:00,1.23242,1.23421,1.23227,1.23337,9329899975.0
2005-05-30 08:00:00,1.23315,1.23416,1.23259,1.23345,8761075178.0
2005-05-30 09:00:00,1.23372,1.23423,1.23269,1.2333,9209199995.0
2005-05-30 10:00:00,1.23366,1.23474,1.23329,1.23412,8861899986.0
2005-05-30 11:00:00,1.23407,1.2349,1.23359,1.23429,8611900001.0
2005-05-30 12:00:00,1.23447,1.23634,1.23432,1.2359,10469299977.0
2005-05-30 13:00:00,1.23587,1.23898,1.23579,1.23756,10847375195.0
2005-05-30 14:00:00,1.2378,1.23904,1.2374,1.23793,10016799973.0
2005-05-30 15:00:00,1.23815,1.23918,1.2378,1.23901,9707900019.0
2005-05-30 16:00:00,1.23913,1.23958,1.23819,1.23845,10048875184.0
2005-05-30 17:00:00,1.23847,1.23965,1.23821,1.23883,9163300004.0
2005-05-30 18:00:00,1.23892,1.23964,1.23854,1.23905,58426799919.0
2005-05-30 19:00:00,1.23928,1.23967,1.23848,1.23868,26832999927.0
2005-05-30 20:00:00,1.23863,1.23939,1.23793,1.23893,39047375183.0
2005-05-30 21:00:00,1.23925,1.23939,1.23849,1.23898,31170699940.0
2005-05-30 22:00:00,1.23858,1.23909,1.23814,1.2384,15976675171.0
2005-05-30 23:00:00,1.2382,1.23929,1.23699,1.23834,9436899994.0
2005-05-31 00:00:00,1.23835,1.23881,1.23742,1.2376,9725099976.0
2005-05-31 01:00:00,1.2377,1.23816,1.23706,1.2379,9108099992.0
2005-05-31 02:00:00,1.2379,1.23995,1.23772,1.23933,9159699984.0
2005-05-31 03:00:00,1.23952,1.24765,1.23952,1.24565,9399300001.0
2005-05-31 04:00:00,1.24583,1.24634,1.24501,1.24545,9404499977.0
2005-05-31 05:00:00,1.24531,1.24561,1.24411,1.24523,9058400005.0
2005-05-31 06:00:00,1.24513,1.24578,1.24391,1.24558,8570599971.0
2005-05-31 07:00:00,1.2456,1.24633,1.24459,1.24513,8690299990.0
2005-05-31 08:00:00,1.24523,1.24801,1.24508,1.24762,8585099960.0
2005-05-31 09:00:00,1.24764,1.24769,1.2448,1.24642,7603000011.0
2005-05-31 10:00:00,1.24635,1.24648,1.24401,1.24505,8674999965.0
2005-05-31 11:00:00,1.2451,1.24795,1.24412,1.24642,9309375174.0
2005-05-31 12:00:00,1.24641,1.24936,1.24571,1.24739,8498800022.0
2005-05-31 13:00:00,1.24765,1.24902,1.24707,1.24714,9056899986.0
2005-05-31 14:00:00,1.24718,1.24742,1.24509,1.24635,8797199991.0
2005-05-31 15:00:00,1.24637,1.24637,1.24344,1.24412,8318399985.0
2005-05-31 16:00:00,1.24427,1.24584,1.24279,1.24486,9530899991.0
2005-05-31 17:00:00,1.24497,1.2456,1.24419,1.24419,8762400010.0
2005-05-31 18:00:00,1.24464,1.24551,1.24402,1.24537,62525600014.0
2005-05-31 19:00:00,1.245,1.24805,1.2449,1.2477,26391799938.0
2005-05-31 20:00:00,1.2477,1.24927,1.24736,1.24833,41342075178.0
2005-05-31 21:00:00,1.24832,1.24863,1.24709,1.24811,31626799994.0
2005-05-31 22:00:00,1.24811,1.24896,1.24785,1.24817,14564099995.0
2005-05-31 23:00:00,1.24809,1.24877,1.24691,1.24758,9751599999.0
2005-06-01 00:00:00,1.2475,1.24822,1.24723,1.24769,9279599985.0
2005-06-01 01:00:00,1.24761,1.24836,1.24735,1.24815,8961699970.0
2005-06-01 02:00:00,1.24815,1.24878,1.24587,1.24659,9292700004.0
2005-06-01 03:00:00,1.24665,1.24665,1.24483,1.24539,9460399994.0
2005-06-01 04:00:00,1.24526,1.24588,1.24468,1.24507,9536999975.0
2005-06-01 05:00:00,1.2452,1.24693,1.24496,1.24675,9173999986.0
2005-06-01 06:00:00,1.24671,1.24686,1.24586,1.24642,9383299975.0
2005-06-01 07:00:00,1.24647,1.24693,1.24509,1.24563,9526199998.0
2005-06-01 08:00:00,1.24582,1.24681,1.2449,1.24651,9305399985.0
2005-06-01 09:00:00,1.24652,1.24807,1.24557,1.24801,8264700021.0
2005-06-01 10:00:00,1.24813,1.25004,1.2473,1.24839,9099799986.0
2005-06-01 11:00:00,1.24846,1.24988,1.24779,1.24917,8586300009.0
2005-06-01 12:00:00,1.24935,1.25187,1.24882,1.25133,8613399986.0
2005-06-01 13:00:00,1.25127,1.25141,1.24895,1.24995,8485299953.0
2005-06-01 14:00:00,1.24999,1.25308,1.24998,1.2515,9450199974.0
2005-06-01 15:00:00,1.25165,1.25306,1.2508,1.25105,8570400010.0
2005-06-01 16:00:00,1.25122,1.25336,1.24967,1.25075,8824000044.0
2005-06-01 17:00:00,1.25082,1.25315,1.25082,1.25272,8793499996.0
2005-06-01 18:00:00,1.25284,1.25429,1.25215,1.25287,63291199917.0
2005-06-01 19:00:00,1.2526,1.25301,1.25164,1.25227,27981250290.0
2005-06-01 20:00:00,1.25238,1.25395,1.25222,1.25255,37103175115.0
2005-06-01 21:00:00,1.25283,1.25567,1.25263,1.25538,32239299908.0
2005-06-01 22:00:00,1.25538,1.25962,1.25502,1.25765,15493799994.0
2005-06-01 23:00:00,1.25726,1.25766,1.25431,1.25472,9074299990.0
2005-06-02 00:00:00,1.25486,1.25699,1.25483,1.2559,9107799984.0
2005-06-02 01:00:00,1.256,1.25656,1.25534,1.25601,8080199981.0
2005-06-02 02:00:00,1.256,1.25642,1.25412,1.25508,8955599972.0
2005-06-02 03:00:00,1.25517,1.25542,1.25269,1.25324,9566399958.0
2005-06-02 04:00:00,1.25338,1.2544,1.25316,1.25389,9088899985.0
2005-06-02 05:00:00,1.25402,1.25509,1.25346,1.25488,10032500014.0
2005-06-02 06:00:00,1.25498,1.2574,1.25468,1.25615,9661500028.0
2005-06-02 07:00:00,1.25612,1.25752,1.25508,1.25514,9807500005.0
2005-06-02 08:00:00,1.2549,1.25549,1.25145,1.2529,8855199984.0
2005-06-02 09:00:00,1.25305,1.25369,1.24955,1.25005,9384399980.0
2005-06-02 10:00:00,1.25018,1.25074,1.24794,1.24827,8643399985.0
2005-06-02 11:00:00,1.24822,1.25092,1.24702,1.25055,8627100014.0
2005-06-02 12:00:00,1.25054,1.25136,1.24902,1.25062,9421999998.0
2005-06-02 13:00:00,1.25085,1.25139,1.25003,1.25113,9077999972.0
2005-06-02 14:00:00,1.25128,1.25159,1.25004,1.25074,9641099993.0
2005-06-02 15:00:00,1.25065,1.25358,1.25037,1.25325,8665399996.0
2005-06-02 16:00:00,1.2534,1.25345,1.24891,1.24936,8685899992.0
2005-06-02 17:00:00,1.24917,1.25199,1.24819,1.25141,8462999986.0
2005-06-02 18:00:00,1.25148,1.25198,1.25011,1.25025,61926875153.0
2005-06-02 19:00:00,1.25075,1.25141,1.25006,1.25115,25972999982.0
2005-06-02 20:00:00,1.25116,1.25127,1.24904,1.24992,41158799925.0
2005-06-02 21:00:00,1.2499,1.25151,1.24939,1.25074,32389299955.0
2005-06-02 22:00:00,1.25077,1.25175,1.25012,1.25175,13283999984.0
2005-06-02 23:00:00,1.2514,1.25171,1.25012,1.25094,9375975167.0
2005-06-03 00:00:00,1.25073,1.25183,1.25034,1.25149,9284899987.0
2005-06-03 01:00:00,1.25157,1.25198,1.25047,1.25097,9559900003.0
2005-06-03 02:00:00,1.251,1.25128,1.24935,1.24966,9333075172.0
2005-06-03 03:00:00,1.24952,1.25064,1.24879,1.25034,9424199985.0
2005-06-03 04:00:00,1.25038,1.25133,1.2495,1.24987,8667399987.0
2005-06-03 05:00:00,1.24974,1.25074,1.24909,1.25014,9858499987.0
2005-06-03 06:00:00,1.25027,1.25092,1.24991,1.25021,9764699975.0
2005-06-03 07:00:00,1.25042,1.25042,1.24811,1.24895,9666499985.0
2005-06-03 08:00:00,1.249,1.25419,1.24898,1.2513,9522300003.0
2005-06-03 09:00:00,1.25132,1.25134,1.24872,1.2502,9119299970.0
2005-06-03 10:00:00,1.2501,1.2506,1.24911,1.24953,9501700002.0
2005-06-03 11:00:00,1.24978,1.24998,1.24841,1.24928,9468299990.0
2005-06-03 12:00:00,1.24932,1.2505,1.24903,1.24964,9300299996.0
2005-06-03 13:00:00,1.24958,1.25007,1.24768,1.24933,8686899986.0
2005-06-03 14:00:00,1.24941,1.25188,1.24543,1.24787,8868999947.0
2005-06-03 15:00:00,1.248,1.2516,1.24788,1.25027,9147300010.0
2005-06-03 16:00:00,1.2503,1.25126,1.24902,1.25016,8994775175.0
2005-06-03 17:00:00,1.25027,1.25504,1.25027,1.25423,8968899990.0
2005-06-03 18:00:00,1.25445,1.25588,1.25347,1.25483,63441899992.0
2005-06-03 19:00:00,1.25477,1.25594,1.2537,1.25475,27408299999.0
2005-06-03 20:00:00,1.25489,1.255,1.25336,1.25385,40989700041.0
2005-06-03 21:00:00,1.25388,1.25436,1.25281,1.25325,31178899967.0
2005-06-03 22:00:00,1.25325,1.25332,1.25195,1.25204,14388900005.0
2005-06-05 23:00:00,1.2525,1.2535,1.25231,1.25286,9117499980.0
2005-06-06 00:00:00,1.25318,1.2534,1.25233,1.25307,9107799994.0
2005-06-06 01:00:00,1.25289,1.25382,1.25243,1.25336,8887799997.0
2005-06-06 02:00:00,1.25319,1.25319,1.25056,1.25103,8673199942.0
2005-06-06 03:00:00,1.25092,1.25197,1.25009,1.25034,9315199977.0
2005-06-06 04:00:00,1.25016,1.25085,1.24982,1.2501,9804300000.0
2005-06-06 05:00:00,1.25032,1.25042,1.249,1.24972,8888599993.0
2005-06-06 06:00:00,1.24965,1.2497,1.2476,1.24904,8370699986.0
2005-06-06 07:00:00,1.24898,1.24978,1.24752,1.24839,8934675155.0
2005-06-06 08:00:00,1.2483,1.25176,1.24748,1.24902,9069599938.0
2005-06-06 09:00:00,1.24893,1.24937,1.24759,1.24872,8815099972.0
2005-06-06 10:00:00,1.24861,1.24943,1.24681,1.24684,9325000009.0
2005-06-06 11:00:00,1.2467,1.24853,1.24655,1.24838,9711299966.0
2005-06-06 12:00:00,1.24827,1.24944,1.24776,1.24896,9723299998.0
2005-06-06 13:00:00,1.2491,1.24961,1.2466,1.24805,8530099995.0
2005-06-06 14:00:00,1.24807,1.24897,1.24688,1.24813,8814599984.0
2005-06-06 15:00:00,1.24817,1.24843,1.24699,1.24712,8423899989.0
2005-06-06 16:00:00,1.24717,1.24845,1.24628,1.24722,8332800007.0
2005-06-06 17:00:00,1.24715,1.24902,1.24684,1.24845,9064499973.0
2005-06-06 18:00:00,1.24842,1.24894,1.2471,1.24766,60208299913.0
2005-06-06 19:00:00,1.24777,1.2478,1.2467,1.24766,28152500007.0
2005-06-06 20:00:00,1.2475,1.24797,1.24684,1.24732,40103675123.0
2005-06-06 21:00:00,1.24727,1.24864,1.24706,1.24858,31506599945.0
2005-06-06 22:00:00,1.24856,1.24957,1.248,1.24935,14994475138.0
2005-06-06 23:00:00,1.24899,1.24946,1.24801,1.2489,9587099997.0
2005-06-07 00:00:00,1.24894,1.25007,1.24859,1.24953,9394000015.0
2005-06-07 01:00:00,1.24941,1.25042,1.2485,1.2489,10509199978.0
2005-06-07 02:00:00,1.249,1.24928,1.24808,1.24825,8641799976.0
2005-06-07 03:00:00,1.24845,1.25105,1.24835,1.25035,8655799963.0
2005-06-07 04:00:00,1.25026,1.25049,1.24787,1.24909,9640099925.0
2005-06-07 05:00:00,1.24908,1.25033,1.24875,1.2497,9615899983.0
2005-06-07 06:00:00,1.2496,1.25001,1.2479,1.24812,9958900000.0
2005-06-07 07:00:00,1.24812,1.24896,1.24727,1.24775,9687799982.0
2005-06-07 08:00:00,1.24763,1.24816,1.24467,1.24582,8589500025.0
2005-06-07 09:00:00,1.2459,1.2469,1.24547,1.24612,8919999943.0
2005-06-07 10:00:00,1.24591,1.24631,1.24259,1.24342,9295299970.0
2005-06-07 11:00:00,1.24343,1.24443,1.24268,1.24307,9439199964.0
2005-06-07 12:00:00,1.24317,1.24479,1.24279,1.24419,9192399981.0
2005-06-07 13:00:00,1.24453,1.24611,1.24316,1.24536,9298999975.0
2005-06-07 14:00:00,1.24562,1.24676,1.24475,1.24581,8818999998.0
2005-06-07 15:00:00,1.24585,1.24725,1.24447,1.24707,9129999985.0
2005-06-07 16:00:00,1.24713,1.24858,1.24695,1.24751,9033275188.0
2005-06-07 17:00:00,1.24749,1.24832,1.24619,1.24632,8805999989.0
2005-06-07 18:00:00,1.24647,1.24791,1.24581,1.24732,62357675193.0
2005-06-07 19:00:00,1.24747,1.24768,1.24671,1.24749,26628299947.0
2005-06-07 20:00:00,1.24743,1.2476,1.24584,1.2465,40067275189.0
2005-06-07 21:00:00,1.24641,1.24696,1.24473,1.24538,32299399962.0
2005-06-07 22:00:00,1.2454,1.24584,1.2445,1.24519,14619199945.0
2005-06-07 23:00:00,1.24498,1.24626,1.24464,1.2453,9635399999.0
2005-06-08 00:00:00,1.24538,1.2463,1.24474,1.24618,9427399994.0
2005-06-08 01:00:00,1.24603,1.24632,1.24532,1.2455,8977499965.0
2005-06-08 02:00:00,1.24577,1.24578,1.24387,1.24405,8274599993.0
2005-06-08 03:00:00,1.244,1.24434,1.24287,1.24389,8761100014.0
2005-06-08 04:00:00,1.24393,1.24496,1.24299,1.24464,9454499987.0
2005-06-08 05:00:00,1.24479,1.24514,1.24253,1.24331,9030800006.0
2005-06-08 06:00:00,1.24323,1.24418,1.24249,1.24295,9518299966.0
2005-06-08 07:00:00,1.24319,1.24338,1.24091,1.24236,8425699974.0
2005-06-08 08:00:00,1.2423,1.24399,1.24185,1.24199,9180999977.0
2005-06-08 09:00:00,1.24212,1.2451,1.24155,1.2442,8488300008.0
2005-06-08 10:00:00,1.24393,1.24547,1.24356,1.24505,9513899983.0
2005-06-08 11:00:00,1.24492,1.24524,1.2424,1.2425,9671600027.0
2005-06-08 12:00:00,1.24238,1.24369,1.24156,1.2433,8977900029.0
2005-06-08 13:00:00,1.24333,1.24413,1.24253,1.24407,8967599993.0
2005-06-08 14:00:00,1.24397,1.2454,1.24331,1.2452,9015400060.0
2005-06-08 15:00:00,1.2452,1.24551,1.2435,1.2439,10371999872.0
2005-06-08 16:00:00,1.2439,1.24498,1.24347,1.24421,10409799953.0
2005-06-08 17:00:00,1.24408,1.24594,1.24215,1.24544,9331700018.0
2005-06-08 18:00:00,1.24555,1.25081,1.24507,1.2504,60711675069.0
2005-06-08 19:00:00,1.25042,1.25583,1.24991,1.25425,27243600015.0
2005-06-08 20:00:00,1.25431,1.25741,1.25393,1.25399,40180575118.0
2005-06-08 21:00:00,1.25394,1.25561,1.2537,1.2555,31648099967.0
2005-06-08 22:00:00,1.25532,1.25564,1.25415,1.25456,14794699987.0
2005-06-08 23:00:00,1.25428,1.25509,1.25357,1.25399,8973775162.0
2005-06-09 00:00:00,1.25393,1.25476,1.25367,1.25396,10022099953.0
2005-06-09 01:00:00,1.25393,1.25455,1.25301,1.25359,9445499999.0
2005-06-09 02:00:00,1.2536,1.25394,1.25255,1.25343,8748800011.0
2005-06-09 03:00:00,1.25334,1.25374,1.25234,1.25296,8294199977.0
2005-06-09 04:00:00,1.25275,1.25361,1.25253,1.25333,9080899987.0
2005-06-09 05:00:00,1.25315,1.25408,1.25301,1.25348,9496499962.0
2005-06-09 06:00:00,1.25348,1.25373,1.25233,1.25335,9933199986.0
2005-06-09 07:00:00,1.2534,1.25451,1.2526,1.25346,8489599985.0
2005-06-09 08:00:00,1.25353,1.25513,1.25326,1.25464,9620900009.0
2005-06-09 09:00:00,1.25466,1.25474,1.25268,1.25322,8094999989.0
2005-06-09 10:00:00,1.2534,1.25349,1.25191,1.25293,9461199982.0
2005-06-09 11:00:00,1.25298,1.25417,1.25263,1.2536,9579099987.0
2005-06-09 12:00:00,1.25353,1.25376,1.25213,1.25342,9208299984.0
2005-06-09 13:00:00,1.25355,1.25504,1.25244,1.25449,9854200002.0
2005-06-09 14:00:00,1.2544,1.25471,1.25272,1.25464,9200599975.0
2005-06-09 15:00:00,1.25477,1.25477,1.25274,1.25318,7655500002.0
2005-06-09 16:00:00,1.2532,1.25907,1.25109,1.25715,8567799997.0
2005-06-09 17:00:00,1.25729,1.25737,1.25419,1.25481,8721199979.0
2005-06-09 18:00:00,1.2549,1.25495,1.25204,1.2525,62566999978.0
2005-06-09 19:00:00,1.25232,1.25436,1.25211,1.25375,27398375122.0
2005-06-09 20:00:00,1.2538,1.25583,1.25364,1.25515,40759399923.0
2005-06-09 21:00:00,1.25515,1.25579,1.25412,1.25507,32054475144.0
2005-06-09 22:00:00,1.255,1.25571,1.25381,1.25412,14049200020.0
2005-06-09 23:00:00,1.25375,1.25478,1.25342,1.25407,9365799982.0
2005-06-10 00:00:00,1.25423,1.25481,1.25314,1.2542,9644000002.0
2005-06-10 01:00:00,1.25403,1.25462,1.25333,1.25368,9757099992.0
2005-06-10 02:00:00,1.25425,1.25425,1.25247,1.25384,8853899998.0
2005-06-10 03:00:00,1.25385,1.25442,1.25319,1.25359,9704399983.0
2005-06-10 04:00:00,1.25355,1.25411,1.25314,1.25352,9978100031.0
2005-06-10 05:00:00,1.2537,1.2542,1.25318,1.25363,9730699989.0
2005-06-10 06:00:00,1.25358,1.25403,1.2529,1.25344,9474999999.0
2005-06-10 07:00:00,1.25374,1.25481,1.25256,1.25457,9259899969.0
2005-06-10 08:00:00,1.2546,1.25525,1.25361,1.25417,7783999977.0
2005-06-10 09:00:00,1.25417,1.2553,1.25336,1.2548,9772400006.0
2005-06-10 10:00:00,1.2546,1.2549,1.25357,1.25418,9566799996.0
2005-06-10 11:00:00,1.25421,1.2543,1.25323,1.25338,10089699984.0
2005-06-10 12:00:00,1.25347,1.25423,1.25199,1.25254,9161799975.0
2005-06-10 13:00:00,1.25265,1.25581,1.25235,1.2548,9061399991.0
2005-06-10 14:00:00,1.25467,1.25946,1.25397,1.2584,9512399981.0
2005-06-10 15:00:00,1.25818,1.26255,1.25706,1.26159,9011699984.0
2005-06-10 16:00:00,1.2618,1.26747,1.26167,1.26706,9205999985.0
2005-06-10 17:00:00,1.26721,1.26925,1.26666,1.26865,9299399998.0
2005-06-10 18:00:00,1.26863,1.2694,1.26736,1.26907,62832599919.0
2005-06-10 19:00:00,1.26906,1.26998,1.26797,1.26845,26888599993.0
2005-06-10 20:00:00,1.26831,1.26951,1.26812,1.26812,41056899939.0
2005-06-10 21:00:00,1.26807,1.26864,1.2676,1.26828,31724299967.0
2005-06-10 22:00:00,1.26818,1.26935,1.26729,1.26868,14168275210.0
2005-06-12 23:00:00,1.26868,1.26945,1.26847,1.269,9426299975.0
2005-06-13 00:00:00,1.2689,1.26936,1.26813,1.2688,10028199991.0
2005-06-13 01:00:00,1.26877,1.26912,1.26749,1.2687,8508099964.0
2005-06-13 02:00:00,1.26869,1.2691,1.26792,1.26892,9213199992.0
2005-06-13 03:00:00,1.26895,1.27409,1.26878,1.27203,8684699979.0
2005-06-13 04:00:00,1.27198,1.27206,1.26966,1.26993,9671699958.0
2005-06-13 05:00:00,1.26993,1.27031,1.26859,1.27005,9283799983.0
2005-06-13 06:00:00,1.27003,1.27003,1.26868,1.26925,8884975156.0
2005-06-13 07:00:00,1.26925,1.27026,1.26832,1.26997,9249799982.0
2005-06-13 08:00:00,1.26988,1.27151,1.26926,1.27059,8659099971.0
2005-06-13 09:00:00,1.27061,1.27241,1.2701,1.2718,8365900019.0
2005-06-13 10:00:00,1.27174,1.27479,1.27104,1.27435,8888899993.0
2005-06-13 11:00:00,1.27413,1.27751,1.27296,1.27622,9673799965.0
2005-06-13 12:00:00,1.2761,1.27692,1.27444,1.27686,9074899993.0
2005-06-13 13:00:00,1.27682,1.27712,1.27501,1.27555,9065300011.0
2005-06-13 14:00:00,1.27556,1.27592,1.27312,1.27431,9931900000.0
2005-06-13 15:00:00,1.2743,1.27615,1.27363,1.27613,9021400008.0
2005-06-13 16:00:00,1.27635,1.27803,1.27538,1.27731,8358299982.0
2005-06-13 17:00:00,1.27705,1.2784,1.27676,1.27752,8524675182.0
2005-06-13 18:00:00,1.27746,1.2775,1.27288,1.27468,59369899947.0
2005-06-13 19:00:00,1.27477,1.2748,1.27124,1.27159,27282375177.0
2005-06-13 20:00:00,1.27174,1.27291,1.27007,1.2712,41723299945.0
2005-06-13 21:00:00,1.27127,1.27164,1.26925,1.27031,31584675201.0
2005-06-13 22:00:00,1.27045,1.27062,1.26957,1.27012,14103700018.0
2005-06-13 23:00:00,1.27,1.27069,1.26958,1.27023,9429975170.0
2005-06-14 00:00:00,1.27022,1.27084,1.2698,1.27023,10101999974.0
2005-06-14 01:00:00,1.27008,1.27162,1.27,1.27152,8744200000.0
2005-06-14 02:00:00,1.27134,1.27134,1.26722,1.2676,8943299966.0
2005-06-14 03:00:00,1.26737,1.26931,1.26713,1.26881,9532099996.0
2005-06-14 04:00:00,1.26896,1.27048,1.26881,1.26975,9517599987.0
2005-06-14 05:00:00,1.26953,1.27011,1.26872,1.26916,9173400000.0
2005-06-14 06:00:00,1.26915,1.27052,1.26814,1.27015,9406400001.0
2005-06-14 07:00:00,1.27006,1.27195,1.26944,1.27127,9378699995.0
2005-06-14 08:00:00,1.27098,1.27185,1.26772,1.26772,8945799986.0
2005-06-14 09:00:00,1.26767,1.26958,1.26687,1.26928,8292499991.0
2005-06-14 10:00:00,1.2692,1.26962,1.26762,1.26877,9203200007.0
2005-06-14 11:00:00,1.26898,1.27098,1.26773,1.27068,8720899979.0
2005-06-14 12:00:00,1.2708,1.27103,1.26896,1.27036,8898099968.0
2005-06-14 13:00:00,1.27043,1.27103,1.26949,1.27097,9767799945.0
2005-06-14 14:00:00,1.27107,1.27208,1.26721,1.26896,9267200005.0
2005-06-14 15:00:00,1.26878,1.27725,1.26848,1.2768,8650599992.0
2005-06-14 16:00:00,1.27688,1.27767,1.27549,1.27714,8831200006.0
2005-06-14 17:00:00,1.27704,1.27867,1.2756,1.27744,9052899992.0
2005-06-14 18:00:00,1.27755,1.27884,1.27682,1.27737,59231699909.0
2005-06-14 19:00:00,1.27745,1.27757,1.27617,1.2766,27551500033.0
2005-06-14 20:00:00,1.27665,1.27771,1.27607,1.2771,40868199992.0
2005-06-14 21:00:00,1.27708,1.27748,1.2764,1.27709,31166899940.0
2005-06-14 22:00:00,1.27713,1.2779,1.27642,1.27645,14418699988.0
2005-06-14 23:00:00,1.27687,1.27824,1.27687,1.2777,9483299946.0
2005-06-15 00:00:00,1.27748,1.27794,1.27678,1.27765,9946299972.0
2005-06-15 01:00:00,1.27759,1.2785,1.27677,1.27709,9810799997.0
2005-06-15 02:00:00,1.27702,1.27709,1.27605,1.27701,9609499993.0
2005-06-15 03:00:00,1.27684,1.27703,1.27549,1.27597,9403700006.0
2005-06-15 04:00:00,1.276,1.27677,1.27545,1.27602,8951400029.0
2005-06-15 05:00:00,1.27605,1.27628,1.27522,1.27583,9227300016.0
2005-06-15 06:00:00,1.27602,1.27627,1.27489,1.2759,9473999993.0
2005-06-15 07:00:00,1.27607,1.2765,1.27495,1.27572,9093299993.0
2005-06-15 08:00:00,1.27573,1.2775,1.27516,1.27541,8596399967.0
2005-06-15 09:00:00,1.27522,1.27575,1.27358,1.27369,8369200000.0
2005-06-15 10:00:00,1.27371,1.27764,1.27336,1.27712,9421799985.0
2005-06-15 11:00:00,1.27722,1.27754,1.27539,1.27671,9318300021.0
2005-06-15 12:00:00,1.27672,1.27842,1.27606,1.27793,9291900000.0
2005-06-15 13:00:00,1.2778,1.27824,1.27582,1.27582,9988299984.0
2005-06-15 14:00:00,1.27593,1.27882,1.2747,1.27619,9497899982.0
2005-06-15 15:00:00,1.2754,1.27854,1.27054,1.27104,8690999976.0
2005-06-15 16:00:00,1.27108,1.27362,1.27075,1.27097,8526099988.0
2005-06-15 17:00:00,1.27085,1.2732,1.27057,1.27081,9754099992.0
2005-06-15 18:00:00,1.27102,1.27248,1.27011,1.27132,59770399980.0
2005-06-15 19:00:00,1.27145,1.27211,1.26924,1.26963,27896399982.0
2005-06-15 20:00:00,1.26972,1.27065,1.26865,1.27057,37948675133.0
2005-06-15 21:00:00,1.27057,1.27151,1.26985,1.27096,31668275153.0
2005-06-15 22:00:00,1.27117,1.27148,1.27004,1.27065,14062499962.0
2005-06-15 23:00:00,1.27055,1.27102,1.26934,1.2698,10131600002.0
2005-06-16 00:00:00,1.26963,1.27049,1.26933,1.27019,9043900001.0
2005-06-16 01:00:00,1.26993,1.27141,1.2699,1.27123,9398700010.0
2005-06-16 02:00:00,1.27106,1.27235,1.2709,1.2723,8853699988.0
2005-06-16 03:00:00,1.27197,1.27358,1.27157,1.27305,10115699976.0
2005-06-16 04:00:00,1.27301,1.27395,1.27225,1.2736,9096599987.0
2005-06-16 05:00:00,1.2736,1.27544,1.27289,1.27463,9246199986.0
2005-06-16 06:00:00,1.27461,1.27537,1.27364,1.27385,8762000004.0
2005-06-16 07:00:00,1.27387,1.27449,1.27279,1.27338,9696499984.0
2005-06-16 08:00:00,1.27345,1.27424,1.27263,1.27352,8389900002.0
2005-06-16 09:00:00,1.27372,1.27429,1.2729,1.27349,8561700005.0
2005-06-16 10:00:00,1.2736,1.27376,1.27064,1.27142,8350499954.0
2005-06-16 11:00:00,1.27143,1.27197,1.26984,1.27038,9190799998.0
2005-06-16 12:00:00,1.27025,1.2705,1.26861,1.26992,8954700001.0
2005-06-16 13:00:00,1.2702,1.27161,1.26923,1.27017,8819100008.0
2005-06-16 14:00:00,1.27023,1.27147,1.26806,1.26806,9354599977.0
2005-06-16 15:00:00,1.26796,1.27456,1.26553,1.27373,8633699975.0
2005-06-16 16:00:00,1.27402,1.27695,1.27286,1.27472,8664100007.0
2005-06-16 17:00:00,1.27473,1.27544,1.27367,1.27399,8981300036.0
2005-06-16 18:00:00,1.27375,1.2746,1.2721,1.27349,60728499861.0
2005-06-16 19:00:00,1.2735,1.27547,1.27315,1.27378,25831199983.0
2005-06-16 20:00:00,1.27375,1.27381,1.27188,1.27226,41742775148.0
2005-06-16 21:00:00,1.27219,1.27318,1.27166,1.27215,32840400016.0
2005-06-16 22:00:00,1.27217,1.27265,1.27097,1.27129,13960999982.0
2005-06-16 23:00:00,1.27147,1.27208,1.27073,1.27208,9560700019.0
2005-06-17 00:00:00,1.27188,1.27293,1.2715,1.27189,9801899987.0
2005-06-17 01:00:00,1.27197,1.27265,1.27092,1.27142,9172899987.0
2005-06-17 02:00:00,1.27144,1.27249,1.27113,1.27117,9568400007.0
2005-06-17 03:00:00,1.27142,1.27224,1.27047,1.2705,8661499975.0
2005-06-17 04:00:00,1.27058,1.27231,1.27027,1.27172,9126100001.0
2005-06-17 05:00:00,1.27163,1.27234,1.27145,1.27192,8701400002.0
2005-06-17 06:00:00,1.27192,1.27256,1.27156,1.27219,8966699969.0
2005-06-17 07:00:00,1.27248,1.27287,1.27172,1.27227,9177500018.0
2005-06-17 08:00:00,1.27242,1.27323,1.27063,1.27092,9606100002.0
2005-06-17 09:00:00,1.27107,1.27115,1.26866,1.2697,9067499977.0
2005-06-17 10:00:00,1.26961,1.27087,1.2685,1.26921,9233799987.0
2005-06-17 11:00:00,1.26941,1.27284,1.26912,1.27155,8668299996.0
2005-06-17 12:00:00,1.2717,1.27182,1.2667,1.26829,8386899972.0
2005-06-17 13:00:00,1.26843,1.26866,1.26654,1.2682,9038399998.0
2005-06-17 14:00:00,1.26821,1.26971,1.26499,1.26801,9258399943.0
2005-06-17 15:00:00,1.26777,1.26873,1.26656,1.26815,8911399999.0
2005-06-17 16:00:00,1.2682,1.26828,1.26126,1.26275,8512300005.0
2005-06-17 17:00:00,1.26278,1.26446,1.26121,1.26299,8307899999.0
2005-06-17 18:00:00,1.26305,1.26377,1.26122,1.26265,61727599914.0
2005-06-17 19:00:00,1.26287,1.26323,1.26192,1.26265,27594199998.0
2005-06-17 20:00:00,1.26268,1.26293,1.257,1.25783,39810999886.0
2005-06-17 21:00:00,1.2579,1.25838,1.25652,1.25723,32124100043.0
2005-06-17 22:00:00,1.25724,1.2576,1.25621,1.25727,15619199976.0
2005-06-19 23:00:00,1.25778,1.26537,1.25778,1.2653,10178299937.0
2005-06-20 00:00:00,1.26542,1.26583,1.26306,1.26499,9576999967.0
2005-06-20 01:00:00,1.26502,1.26508,1.26318,1.26356,9018400002.0
2005-06-20 02:00:00,1.26364,1.26401,1.26215,1.26255,9503899995.0
2005-06-20 03:00:00,1.26252,1.26296,1.26113,1.26225,9223299998.0
2005-06-20 04:00:00,1.26211,1.26345,1.26136,1.26247,9603599967.0
2005-06-20 05:00:00,1.26235,1.26268,1.26119,1.26175,9240099978.0
2005-06-20 06:00:00,1.26175,1.26309,1.26136,1.26269,8901100015.0
2005-06-20 07:00:00,1.2628,1.26507,1.26238,1.26425,10532300010.0
2005-06-20 08:00:00,1.26441,1.26496,1.26198,1.26243,9013999974.0
2005-06-20 09:00:00,1.26248,1.2634,1.26107,1.26125,8693199984.0
2005-06-20 10:00:00,1.2612,1.26522,1.2612,1.26428,8508299977.0
2005-06-20 11:00:00,1.2642,1.2642,1.26194,1.26378,9492200011.0
2005-06-20 12:00:00,1.26397,1.26437,1.26302,1.26367,9305299986.0
2005-06-20 13:00:00,1.26391,1.26525,1.26342,1.26437,8994975171.0
2005-06-20 14:00:00,1.26476,1.26811,1.26373,1.26759,9429500007.0
2005-06-20 15:00:00,1.26788,1.27158,1.26736,1.27034,7742500001.0
2005-06-20 16:00:00,1.27042,1.27285,1.27026,1.27239,8686099992.0
2005-06-20 17:00:00,1.2724,1.27352,1.2716,1.27202,9015100004.0
2005-06-20 18:00:00,1.27191,1.27261,1.27049,1.27115,60220899944.0
2005-06-20 19:00:00,1.27107,1.27224,1.27055,1.27126,26614575206.0
2005-06-20 20:00:00,1.27125,1.27274,1.27043,1.27104,38890299928.0
2005-06-20 21:00:00,1.27092,1.27164,1.27058,1.27135,31499675210.0
2005-06-20 22:00:00,1.27143,1.27205,1.27056,1.27058,14383399974.0
2005-06-20 23:00:00,1.27047,1.27144,1.26948,1.2702,9974099992.0
2005-06-21 00:00:00,1.27042,1.27096,1.26983,1.27061,8591099986.0
2005-06-21 01:00:00,1.27072,1.27184,1.27007,1.2717,9292999989.0
2005-06-21 02:00:00,1.2716,1.27215,1.26934,1.27052,8938399984.0
2005-06-21 03:00:00,1.27077,1.27169,1.27022,1.27088,8889800015.0
2005-06-21 04:00:00,1.27091,1.27124,1.26967,1.26999,9709500006.0
2005-06-21 05:00:00,1.27003,1.2711,1.26972,1.27048,8872400008.0
2005-06-21 06:00:00,1.27048,1.27062,1.26895,1.2702,9959399976.0
2005-06-21 07:00:00,1.27018,1.27179,1.26985,1.27122,8829900013.0
2005-06-21 08:00:00,1.27121,1.27145,1.27047,1.27093,8815400005.0
2005-06-21 09:00:00,1.27082,1.27363,1.26974,1.27359,9654000018.0
2005-06-21 10:00:00,1.27378,1.27618,1.27306,1.27604,8016799960.0
2005-06-21 11:00:00,1.2759,1.27739,1.27476,1.27642,9225775199.0
2005-06-21 12:00:00,1.27672,1.27696,1.275,1.2769,8772099976.0
2005-06-21 13:00:00,1.27713,1.27816,1.27547,1.27549,9290700017.0
2005-06-21 14:00:00,1.27558,1.2757,1.27356,1.27377,8262399970.0
2005-06-21 15:00:00,1.27368,1.27369,1.27199,1.27327,8289299990.0
2005-06-21 16:00:00,1.2734,1.27508,1.26941,1.27001,9027999977.0
2005-06-21 17:00:00,1.27004,1.27069,1.26838,1.26987,9093500003.0
2005-06-21 18:00:00,1.27001,1.27085,1.2673,1.26882,61087599940.0
2005-06-21 19:00:00,1.2689,1.2692,1.26676,1.26798,27111499983.0
2005-06-21 20:00:00,1.26787,1.26843,1.2654,1.26591,41006099921.0
2005-06-21 21:00:00,1.26596,1.26677,1.26568,1.2657,32099825548.0
2005-06-21 22:00:00,1.2659,1.26628,1.26503,1.26566,14162799983.0
2005-06-21 23:00:00,1.26532,1.26691,1.26513,1.26589,9434199989.0
2005-06-22 00:00:00,1.26561,1.26701,1.2656,1.2661,10180600002.0
2005-06-22 01:00:00,1.26593,1.26648,1.26289,1.26492,9265399986.0
2005-06-22 02:00:00,1.26485,1.26706,1.26465,1.26666,8919900009.0
2005-06-22 03:00:00,1.26695,1.26805,1.26645,1.26722,9918599986.0
2005-06-22 04:00:00,1.26723,1.26768,1.26622,1.26719,9841999976.0
2005-06-22 05:00:00,1.26737,1.26808,1.26677,1.26788,9504900001.0
2005-06-22 06:00:00,1.26788,1.2682,1.26692,1.26737,9474199968.0
2005-06-22 07:00:00,1.26745,1.26819,1.26677,1.26753,9188099959.0
2005-06-22 08:00:00,1.2675,1.2675,1.26396,1.26419,8904699980.0
2005-06-22 09:00:00,1.26428,1.26528,1.26318,1.26371,8352900000.0
2005-06-22 10:00:00,1.26351,1.26385,1.26206,1.26324,7529399971.0
2005-06-22 11:00:00,1.2636,1.26929,1.26306,1.26842,8474700009.0
2005-06-22 12:00:00,1.26846,1.27067,1.26819,1.27031,8809199974.0
2005-06-22 13:00:00,1.27033,1.27362,1.26986,1.27272,9481099978.0
2005-06-22 14:00:00,1.27277,1.27348,1.27096,1.27268,8830600002.0
2005-06-22 15:00:00,1.2727,1.27288,1.2712,1.2724,8159599987.0
2005-06-22 16:00:00,1.27265,1.27296,1.26988,1.27055,8786599998.0
2005-06-22 17:00:00,1.27055,1.27147,1.26989,1.27081,9227199993.0
2005-06-22 18:00:00,1.2709,1.27461,1.27083,1.27332,62495299997.0
2005-06-22 19:00:00,1.27367,1.27369,1.27175,1.27222,27476799970.0
2005-06-22 20:00:00,1.27255,1.27294,1.27121,1.27152,40288375128.0
2005-06-22 21:00:00,1.27139,1.27182,1.27052,1.27157,32085275144.0
2005-06-22 22:00:00,1.27123,1.27192,1.27055,1.27152,14756199970.0
2005-06-22 23:00:00,1.27148,1.27186,1.27061,1.27125,8915099986.0
2005-06-23 00:00:00,1.27115,1.27249,1.27083,1.27184,9070099987.0
2005-06-23 01:00:00,1.2718,1.27215,1.2703,1.2708,9102499980.0
2005-06-23 02:00:00,1.27087,1.27087,1.26928,1.26969,9287600003.0
2005-06-23 03:00:00,1.26984,1.27136,1.26929,1.27054,9813900007.0
2005-06-23 04:00:00,1.27058,1.27091,1.27002,1.27043,10050999965.0
2005-06-23 05:00:00,1.27064,1.27164,1.27028,1.27086,8250575175.0
2005-06-23 06:00:00,1.2711,1.27142,1.27037,1.2713,9551399972.0
2005-06-23 07:00:00,1.2715,1.27288,1.27097,1.27277,9281599998.0
2005-06-23 08:00:00,1.27268,1.27348,1.27131,1.27243,9105399991.0
2005-06-23 09:00:00,1.27216,1.27572,1.27191,1.27537,8409099997.0
2005-06-23 10:00:00,1.27546,1.27554,1.27335,1.27438,8793599975.0
2005-06-23 11:00:00,1.27436,1.27443,1.27297,1.27394,9088500001.0
2005-06-23 12:00:00,1.2741,1.27482,1.27305,1.27457,8417900000.0
2005-06-23 13:00:00,1.27463,1.27632,1.2738,1.27606,8154599999.0
2005-06-23 14:00:00,1.27618,1.28096,1.27508,1.27945,8977699991.0
2005-06-23 15:00:00,1.27951,1.27982,1.27796,1.27877,8491900032.0
2005-06-23 16:00:00,1.2788,1.27999,1.27731,1.27782,9152799982.0
2005-06-23 17:00:00,1.27766,1.27802,1.2754,1.27744,8196299988.0
2005-06-23 18:00:00,1.27752,1.27957,1.277,1.27855,61057475150.0
2005-06-23 19:00:00,1.27862,1.28036,1.27829,1.27859,26340099977.0
2005-06-23 20:00:00,1.2788,1.28112,1.27852,1.27994,39092399962.0
2005-06-23 21:00:00,1.27995,1.28067,1.2786,1.27874,32265299979.0
2005-06-23 22:00:00,1.2787,1.27919,1.27811,1.27906,14870799987.0
2005-06-23 23:00:00,1.2791,1.28032,1.27871,1.27953,8912700002.0
2005-06-24 00:00:00,1.27935,1.28053,1.27929,1.27987,8413900000.0
2005-06-24 01:00:00,1.27974,1.28121,1.27946,1.28061,8848075160.0
2005-06-24 02:00:00,1.28085,1.28092,1.27986,1.28043,8835600002.0
2005-06-24 03:00:00,1.28045,1.28088,1.27954,1.27973,9391099961.0
2005-06-24 04:00:00,1.27975,1.28049,1.27918,1.27974,9623199992.0
2005-06-24 05:00:00,1.27971,1.28102,1.27953,1.28078,9454099957.0
2005-06-24 06:00:00,1.28081,1.28419,1.2765,1.2779,9123900000.0
2005-06-24 07:00:00,1.278,1.279,1.2774,1.2783,9187175163.0
2005-06-24 08:00:00,1.27857,1.27984,1.27788,1.2785,8936999983.0
2005-06-24 09:00:00,1.27857,1.27882,1.27456,1.27685,7912300008.0
2005-06-24 10:00:00,1.27686,1.27764,1.27516,1.27735,8948900004.0
2005-06-24 11:00:00,1.2771,1.27781,1.27509,1.27548,9600599985.0
2005-06-24 12:00:00,1.27546,1.27592,1.27385,1.27563,8350199968.0
2005-06-24 13:00:00,1.2758,1.2758,1.27426,1.2756,8589599988.0
2005-06-24 14:00:00,1.2757,1.27903,1.27444,1.27787,9243999979.0
2005-06-24 15:00:00,1.27788,1.27814,1.27539,1.27666,8538100005.0
2005-06-24 16:00:00,1.27663,1.27663,1.27296,1.2745,9222499989.0
2005-06-24 17:00:00,1.27449,1.2761,1.27375,1.2747,8685699990.0
2005-06-24 18:00:00,1.27482,1.27612,1.27462,1.27503,64544275147.0
2005-06-24 19:00:00,1.27507,1.27587,1.2746,1.27542,27730599973.0
2005-06-24 20:00:00,1.27535,1.27569,1.27442,1.27488,40509599972.0
2005-06-24 21:00:00,1.27449,1.27494,1.27338,1.27358,31180899943.0
2005-06-24 22:00:00,1.27362,1.27443,1.2734,1.27428,14666899990.0
2005-06-26 23:00:00,1.27362,1.27446,1.27289,1.27345,9540699972.0
2005-06-27 00:00:00,1.27317,1.27406,1.27182,1.27203,9602399991.0
2005-06-27 01:00:00,1.27193,1.27247,1.26892,1.27043,9262099952.0
2005-06-27 02:00:00,1.27025,1.27156,1.26985,1.27075,8807700012.0
2005-06-27 03:00:00,1.27094,1.27122,1.26975,1.27081,9567575177.0
2005-06-27 04:00:00,1.27093,1.27163,1.27064,1.27112,9743099960.0
2005-06-27 05:00:00,1.27105,1.27169,1.271,1.27134,10144200006.0
2005-06-27 06:00:00,1.27143,1.27175,1.27098,1.27101,9260700000.0
2005-06-27 07:00:00,1.27106,1.27168,1.27029,1.27135,8959775192.0
2005-06-27 08:00:00,1.2714,1.27191,1.26637,1.2672,8068700007.0
2005-06-27 09:00:00,1.26696,1.26794,1.26566,1.26644,8951700011.0
2005-06-27 10:00:00,1.26631,1.26882,1.26606,1.26732,9990199990.0
2005-06-27 11:00:00,1.26733,1.26883,1.26729,1.26867,8271800000.0
2005-06-27 12:00:00,1.26865,1.26894,1.26609,1.26665,8359500000.0
2005-06-27 13:00:00,1.26671,1.26809,1.26611,1.26749,8268699993.0
2005-06-27 14:00:00,1.26757,1.26936,1.26749,1.26888,9543299999.0
2005-06-27 15:00:00,1.2691,1.26975,1.26792,1.26819,8622499995.0
2005-06-27 16:00:00,1.26843,1.26895,1.26624,1.26863,8844599986.0
2005-06-27 17:00:00,1.26845,1.27033,1.26813,1.26925,8274799974.0
2005-06-27 18:00:00,1.26947,1.26992,1.26843,1.26854,62507299901.0
2005-06-27 19:00:00,1.26856,1.26911,1.26806,1.26873,26340175237.0
2005-06-27 20:00:00,1.26874,1.26885,1.26752,1.26878,38295899970.0
2005-06-27 21:00:00,1.269,1.26948,1.26806,1.26837,31670075109.0
2005-06-27 22:00:00,1.26866,1.26906,1.26731,1.26823,13886699990.0
2005-06-27 23:00:00,1.26798,1.26864,1.26685,1.26758,10149499973.0
2005-06-28 00:00:00,1.26722,1.26876,1.26715,1.2682,9208999965.0
2005-06-28 01:00:00,1.26835,1.26917,1.26756,1.26774,9385999967.0
2005-06-28 02:00:00,1.26772,1.26829,1.26687,1.26792,9535499962.0
2005-06-28 03:00:00,1.26787,1.26862,1.26742,1.26775,9330299990.0
2005-06-28 04:00:00,1.26738,1.2685,1.26711,1.26777,9339899998.0
2005-06-28 05:00:00,1.26778,1.26908,1.26724,1.2683,8992299976.0
2005-06-28 06:00:00,1.26836,1.26972,1.26832,1.26875,9278000012.0
2005-06-28 07:00:00,1.26866,1.26987,1.26736,1.26926,8782599978.0
2005-06-28 08:00:00,1.26927,1.27387,1.26876,1.27309,8111399971.0
2005-06-28 09:00:00,1.27315,1.27497,1.27258,1.27439,9219499996.0
2005-06-28 10:00:00,1.27449,1.27661,1.27335,1.27592,9118375124.0
2005-06-28 11:00:00,1.27602,1.27749,1.27576,1.27645,8795099973.0
2005-06-28 12:00:00,1.27638,1.27687,1.27499,1.27574,9196599961.0
2005-06-28 13:00:00,1.2759,1.27763,1.27495,1.27745,9120599966.0
2005-06-28 14:00:00,1.2774,1.27782,1.27627,1.27722,8883399984.0
2005-06-28 15:00:00,1.27708,1.27941,1.27707,1.2788,8471599988.0
2005-06-28 16:00:00,1.27905,1.28079,1.2775,1.27881,8401499973.0
2005-06-28 17:00:00,1.27873,1.28015,1.2781,1.27889,9164499972.0
2005-06-28 18:00:00,1.27888,1.28067,1.2788,1.28024,61808799932.0
2005-06-28 19:00:00,1.28023,1.28102,1.27979,1.2804,26180799968.0
2005-06-28 20:00:00,1.28043,1.28074,1.27864,1.27928,40086499926.0
2005-06-28 21:00:00,1.27927,1.28104,1.27867,1.28096,31893499969.0
2005-06-28 22:00:00,1.28111,1.28188,1.28069,1.28158,14932800015.0
2005-06-28 23:00:00,1.28167,1.282,1.27995,1.28058,9498199964.0
2005-06-29 00:00:00,1.28037,1.281,1.27955,1.27975,9155700015.0
2005-06-29 01:00:00,1.27978,1.28047,1.2791,1.27936,9054399981.0
2005-06-29 02:00:00,1.27936,1.27976,1.27822,1.27946,9056200029.0
2005-06-29 03:00:00,1.27939,1.28097,1.27927,1.28084,9696800007.0
2005-06-29 04:00:00,1.28101,1.28131,1.27969,1.27976,8740600000.0
2005-06-29 05:00:00,1.2799,1.28057,1.27937,1.27975,8962800003.0
2005-06-29 06:00:00,1.27971,1.28023,1.27921,1.27981,9161099992.0
2005-06-29 07:00:00,1.28,1.28095,1.27964,1.28042,9573800050.0
2005-06-29 08:00:00,1.28018,1.28338,1.28018,1.2826,9114500007.0
2005-06-29 09:00:00,1.28243,1.28406,1.28206,1.28365,9141200001.0
2005-06-29 10:00:00,1.28371,1.28488,1.28162,1.28252,9721899990.0
2005-06-29 11:00:00,1.28265,1.28298,1.28069,1.28254,8430275180.0
2005-06-29 12:00:00,1.2826,1.28273,1.28027,1.2819,8395499985.0
2005-06-29 13:00:00,1.2819,1.28421,1.28128,1.28396,8683399998.0
2005-06-29 14:00:00,1.284,1.2849,1.28284,1.28474,7944299961.0
2005-06-29 15:00:00,1.28463,1.2857,1.28396,1.28454,9065699982.0
2005-06-29 16:00:00,1.2847,1.28753,1.28079,1.28079,8077099991.0
2005-06-29 17:00:00,1.28059,1.28116,1.277,1.27839,8592499995.0
2005-06-29 18:00:00,1.27843,1.28166,1.27807,1.28014,63065699945.0
2005-06-29 19:00:00,1.28035,1.28103,1.27962,1.28074,28186300015.0
2005-06-29 20:00:00,1.28084,1.28142,1.28011,1.28121,40433800028.0
2005-06-29 21:00:00,1.28111,1.28312,1.2808,1.2826,31952699983.0
2005-06-29 22:00:00,1.28253,1.28361,1.28184,1.28221,14345599968.0
2005-06-29 23:00:00,1.28225,1.28258,1.28089,1.28212,9897800000.0
2005-06-30 00:00:00,1.28232,1.28255,1.28071,1.28148,9133299968.0
2005-06-30 01:00:00,1.28139,1.28179,1.28031,1.28046,9030975185.0
2005-06-30 02:00:00,1.28079,1.28166,1.27987,1.28127,8783699982.0
2005-06-30 03:00:00,1.28132,1.2817,1.28047,1.28078,9997099983.0
2005-06-30 04:00:00,1.28089,1.28205,1.28025,1.28083,8795099984.0
2005-06-30 05:00:00,1.2808,1.28136,1.28006,1.28017,8950299992.0
2005-06-30 06:00:00,1.28012,1.28042,1.27951,1.28012,10064600006.0
2005-06-30 07:00:00,1.27998,1.28118,1.27983,1.27983,9254499995.0
2005-06-30 08:00:00,1.28005,1.28129,1.27822,1.28087,8305399970.0
2005-06-30 09:00:00,1.28088,1.28318,1.28072,1.28263,9073699985.0
2005-06-30 10:00:00,1.28264,1.28356,1.28182,1.28243,9568399988.0
2005-06-30 11:00:00,1.28247,1.28527,1.28246,1.28516,9800699965.0
2005-06-30 12:00:00,1.285,1.28585,1.28411,1.28459,7962799953.0
2005-06-30 13:00:00,1.28466,1.28506,1.28178,1.28212,9202199980.0
2005-06-30 14:00:00,1.28218,1.28383,1.27981,1.28267,9523499977.0
2005-06-30 15:00:00,1.28245,1.28388,1.28169,1.28329,9458099988.0
2005-06-30 16:00:00,1.28345,1.28358,1.28088,1.28088,8843399999.0
2005-06-30 17:00:00,1.28083,1.28337,1.28083,1.2824,8467575191.0
2005-06-30 18:00:00,1.28238,1.28388,1.28006,1.28332,62818199927.0
2005-06-30 19:00:00,1.28342,1.28381,1.28246,1.2831,26936599940.0
2005-06-30 20:00:00,1.28312,1.28517,1.28062,1.28132,39494250368.0
2005-06-30 21:00:00,1.28126,1.2825,1.28031,1.28141,32178799954.0
2005-06-30 22:00:00,1.28139,1.28236,1.28062,1.28117,14500599956.0
2005-06-30 23:00:00,1.28105,1.28252,1.28078,1.28252,9415199964.0
2005-07-01 00:00:00,1.28256,1.28347,1.28134,1.28282,9716999999.0
2005-07-01 01:00:00,1.28282,1.28331,1.28207,1.28303,8645899995.0
2005-07-01 02:00:00,1.28268,1.28355,1.28146,1.283,9247375181.0
2005-07-01 03:00:00,1.28314,1.28417,1.28219,1.28228,8650500025.0
2005-07-01 04:00:00,1.28225,1.28312,1.28187,1.28247,10168099978.0
2005-07-01 05:00:00,1.28271,1.28333,1.28218,1.28289,9109700010.0
2005-07-01 06:00:00,1.28309,1.28513,1.28267,1.2847,9616499999.0
2005-07-01 07:00:00,1.2848,1.2892,1.28466,1.2887,9080099983.0
2005-07-01 08:00:00,1.2888,1.29116,1.28847,1.29065,8641675178.0
2005-07-01 09:00:00,1.29065,1.2915,1.28724,1.28936,7824299996.0
2005-07-01 10:00:00,1.28925,1.28925,1.2869,1.2879,8864399982.0
2005-07-01 11:00:00,1.28788,1.28788,1.28147,1.28268,8988775194.0
2005-07-01 12:00:00,1.28297,1.28417,1.28249,1.28379,8844799976.0
2005-07-01 13:00:00,1.28366,1.28557,1.28321,1.2839,10095599994.0
2005-07-01 14:00:00,1.28405,1.28565,1.28325,1.28439,9394199993.0
2005-07-01 15:00:00,1.28453,1.28749,1.28419,1.28675,9584499983.0
2005-07-01 16:00:00,1.2867,1.29639,1.28667,1.29532,8882900000.0
2005-07-01 17:00:00,1.29533,1.29699,1.29399,1.29635,8404999969.0
2005-07-01 18:00:00,1.2964,1.2976,1.2957,1.29638,63150350238.0
2005-07-01 19:00:00,1.29638,1.29755,1.2958,1.29699,25982199975.0
2005-07-01 20:00:00,1.29707,1.29787,1.29678,1.29723,36991999880.0
2005-07-01 21:00:00,1.29708,1.29794,1.29665,1.29739,31589199956.0
2005-07-01 22:00:00,1.29742,1.29773,1.2962,1.29629,14248799996.0
2005-07-03 23:00:00,1.29657,1.2983,1.29657,1.29767,9662599974.0
2005-07-04 00:00:00,1.29765,1.29937,1.29726,1.29793,9692000000.0
2005-07-04 01:00:00,1.29768,1.29838,1.29747,1.29805,9305199930.0
2005-07-04 02:00:00,1.29808,1.29838,1.29695,1.2978,8461500005.0
2005-07-04 03:00:00,1.2978,1.29867,1.29723,1.29833,8890699999.0
2005-07-04 04:00:00,1.29816,1.29884,1.29784,1.29865,10135099987.0
2005-07-04 05:00:00,1.29869,1.29902,1.29825,1.29862,9487599989.0
2005-07-04 06:00:00,1.29864,1.29872,1.29751,1.29814,10372499969.0
2005-07-04 07:00:00,1.298,1.29874,1.29752,1.29828,9338975195.0
2005-07-04 08:00:00,1.29842,1.29899,1.29645,1.29679,8923599987.0
2005-07-04 09:00:00,1.29668,1.2984,1.29644,1.29774,8473900003.0
2005-07-04 10:00:00,1.29783,1.3002,1.2973,1.29808,8632600002.0
2005-07-04 11:00:00,1.29797,1.30107,1.29778,1.3006,8663299967.0
2005-07-04 12:00:00,1.30064,1.30152,1.29916,1.30047,8739799981.0
2005-07-04 13:00:00,1.3007,1.30193,1.30024,1.30129,9302299980.0
2005-07-04 14:00:00,1.30152,1.30237,1.30051,1.30098,9871200001.0
2005-07-04 15:00:00,1.30085,1.30229,1.30056,1.30141,10375899970.0
2005-07-04 16:00:00,1.30163,1.30251,1.30144,1.30171,10376099989.0
2005-07-04 17:00:00,1.30187,1.30389,1.30177,1.30266,9325499992.0
2005-07-04 18:00:00,1.30273,1.30402,1.30253,1.3038,63259099873.0
2005-07-04 19:00:00,1.30378,1.30425,1.30306,1.3037,27076299921.0
2005-07-04 20:00:00,1.30369,1.30414,1.30255,1.30362,40213399941.0
2005-07-04 21:00:00,1.30372,1.30405,1.30273,1.30315,32133999977.0
2005-07-04 22:00:00,1.30332,1.30377,1.30234,1.3035,14463200017.0
2005-07-04 23:00:00,1.30317,1.30415,1.30316,1.30375,10476699984.0
2005-07-05 00:00:00,1.30373,1.30424,1.30258,1.30302,9078999995.0
2005-07-05 01:00:00,1.30291,1.30391,1.30264,1.30316,9193399959.0
2005-07-05 02:00:00,1.30319,1.30355,1.30193,1.30197,9078499992.0
2005-07-05 03:00:00,1.3021,1.3029,1.30177,1.30233,9554999964.0
2005-07-05 04:00:00,1.3023,1.30308,1.30188,1.30219,9127799989.0
2005-07-05 05:00:00,1.30226,1.30339,1.3021,1.30271,9599100005.0
2005-07-05 06:00:00,1.30288,1.30318,1.30211,1.30238,9498499990.0
2005-07-05 07:00:00,1.30268,1.30364,1.30195,1.30303,9543375191.0
2005-07-05 08:00:00,1.3032,1.30657,1.30237,1.3053,8561499987.0
2005-07-05 09:00:00,1.30538,1.30672,1.30411,1.30476,8662899987.0
2005-07-05 10:00:00,1.30466,1.3055,1.29949,1.30037,8996199987.0
2005-07-05 11:00:00,1.30042,1.30414,1.30007,1.30335,10287199996.0
2005-07-05 12:00:00,1.30333,1.30527,1.30325,1.30485,9108499990.0
2005-07-05 13:00:00,1.30493,1.3071,1.30373,1.3061,9712600018.0
2005-07-05 14:00:00,1.30607,1.30646,1.30281,1.30297,8949099980.0
2005-07-05 15:00:00,1.30293,1.30426,1.30204,1.30342,8724799980.0
2005-07-05 16:00:00,1.30352,1.30391,1.30124,1.30366,8267999981.0
2005-07-05 17:00:00,1.30347,1.30697,1.30271,1.30347,8391499986.0
2005-07-05 18:00:00,1.30354,1.30546,1.30312,1.305,63228499806.0
2005-07-05 19:00:00,1.3051,1.30516,1.30243,1.30376,27457300007.0
2005-07-05 20:00:00,1.30358,1.30482,1.30293,1.304,42829799956.0
2005-07-05 21:00:00,1.30405,1.3045,1.30306,1.30354,31695099921.0
2005-07-05 22:00:00,1.30353,1.30398,1.30253,1.3038,14014275149.0
2005-07-05 23:00:00,1.30381,1.30442,1.3026,1.30316,9391799996.0
2005-07-06 00:00:00,1.3032,1.30343,1.302,1.30219,10183000009.0
2005-07-06 01:00:00,1.30205,1.30304,1.30185,1.30241,8829300005.0
2005-07-06 02:00:00,1.30225,1.30265,1.30178,1.30233,9168499983.0
2005-07-06 03:00:00,1.30237,1.30312,1.30179,1.30245,10180400007.0
2005-07-06 04:00:00,1.30233,1.30442,1.30232,1.30343,10431700002.0
2005-07-06 05:00:00,1.30338,1.30406,1.3032,1.30392,9245800008.0
2005-07-06 06:00:00,1.30403,1.30405,1.30286,1.30286,9047600005.0
2005-07-06 07:00:00,1.30275,1.30348,1.30133,1.30203,8220599993.0
2005-07-06 08:00:00,1.30192,1.30287,1.29977,1.30287,8982899973.0
2005-07-06 09:00:00,1.30292,1.30312,1.29996,1.30066,8589300009.0
2005-07-06 10:00:00,1.30082,1.30347,1.29995,1.30335,8561299999.0
2005-07-06 11:00:00,1.30336,1.30677,1.30276,1.30512,8712800012.0
2005-07-06 12:00:00,1.30526,1.30575,1.30467,1.30514,8687599992.0
2005-07-06 13:00:00,1.30536,1.30605,1.30479,1.30491,9748799996.0
2005-07-06 14:00:00,1.30488,1.3052,1.30343,1.30431,9927700007.0
2005-07-06 15:00:00,1.30437,1.30456,1.30128,1.30217,8715800000.0
2005-07-06 16:00:00,1.30258,1.30403,1.30075,1.30246,9083100000.0
2005-07-06 17:00:00,1.30237,1.30468,1.30168,1.30416,9073775194.0
2005-07-06 18:00:00,1.30424,1.30516,1.30266,1.30266,61497299937.0
2005-07-06 19:00:00,1.30263,1.30381,1.30227,1.30317,26783000002.0
2005-07-06 20:00:00,1.30338,1.30394,1.30273,1.30288,37882399918.0
2005-07-06 21:00:00,1.303,1.30369,1.30245,1.30285,31802999962.0
2005-07-06 22:00:00,1.30266,1.30291,1.30181,1.30217,14017699951.0
2005-07-06 23:00:00,1.30198,1.30251,1.30089,1.30195,9858199967.0
2005-07-07 00:00:00,1.30145,1.30268,1.30145,1.30247,10096200004.0
2005-07-07 01:00:00,1.30247,1.30306,1.30192,1.30224,9226299971.0
2005-07-07 02:00:00,1.30247,1.30327,1.30187,1.3032,9498399981.0
2005-07-07 03:00:00,1.3032,1.30335,1.3018,1.30271,10111800001.0
2005-07-07 04:00:00,1.30277,1.30489,1.3026,1.30449,9655500058.0
2005-07-07 05:00:00,1.30452,1.30477,1.30341,1.30381,9046299980.0
2005-07-07 06:00:00,1.30388,1.30397,1.30265,1.30318,10349099968.0
2005-07-07 07:00:00,1.3034,1.30386,1.30299,1.30353,9291499980.0
2005-07-07 08:00:00,1.30361,1.30459,1.30236,1.30339,9322600011.0
2005-07-07 09:00:00,1.30338,1.30357,1.30039,1.3016,8609799975.0
2005-07-07 10:00:00,1.3016,1.30251,1.29616,1.29666,8559699984.0
2005-07-07 11:00:00,1.29692,1.29739,1.28378,1.29112,9337400030.0
2005-07-07 12:00:00,1.2909,1.29147,1.28567,1.28904,9082200001.0
2005-07-07 13:00:00,1.28921,1.29224,1.28818,1.2915,9211099970.0
2005-07-07 14:00:00,1.29161,1.29655,1.29161,1.29607,9459799964.0
2005-07-07 15:00:00,1.29582,1.29956,1.29553,1.29637,8424400019.0
2005-07-07 16:00:00,1.29652,1.29878,1.29447,1.29529,8318599987.0
2005-07-07 17:00:00,1.29516,1.29805,1.29415,1.29757,9161800016.0
2005-07-07 18:00:00,1.29766,1.29884,1.29689,1.29848,63565899893.0
2005-07-07 19:00:00,1.29845,1.30154,1.29769,1.29796,26697699987.0
2005-07-07 20:00:00,1.29805,1.29954,1.29789,1.29878,41848799967.0
2005-07-07 21:00:00,1.29882,1.29962,1.29806,1.29858,32401700009.0
2005-07-07 22:00:00,1.29862,1.29899,1.29768,1.29784,14572500018.0
2005-07-07 23:00:00,1.29753,1.29896,1.29749,1.29817,8519499984.0
2005-07-08 00:00:00,1.29828,1.29956,1.29795,1.2989,9529499989.0
2005-07-08 01:00:00,1.29887,1.29976,1.29567,1.29897,9117400003.0
2005-07-08 02:00:00,1.2989,1.29966,1.29806,1.29888,9615399981.0
2005-07-08 03:00:00,1.29875,1.29982,1.29852,1.29899,9415000010.0
2005-07-08 04:00:00,1.29893,1.29923,1.29746,1.29816,9393500011.0
2005-07-08 05:00:00,1.29832,1.29905,1.29801,1.29873,9120699994.0
2005-07-08 06:00:00,1.29878,1.29935,1.29796,1.29889,9024800015.0
2005-07-08 07:00:00,1.29902,1.29952,1.29816,1.29863,9555399983.0
2005-07-08 08:00:00,1.29867,1.3023,1.29854,1.3018,8678800004.0
2005-07-08 09:00:00,1.30175,1.30435,1.30109,1.30241,8592699964.0
2005-07-08 10:00:00,1.30208,1.30461,1.302,1.30445,8688399988.0
2005-07-08 11:00:00,1.3043,1.30506,1.30333,1.30456,9223599979.0
2005-07-08 12:00:00,1.30448,1.30507,1.30321,1.30331,9445475179.0
2005-07-08 13:00:00,1.30326,1.30407,1.30306,1.30355,9595900012.0
2005-07-08 14:00:00,1.30352,1.30709,1.29988,1.30235,9715400011.0
2005-07-08 15:00:00,1.30273,1.30285,1.29741,1.299,8521499987.0
2005-07-08 16:00:00,1.29908,1.3019,1.29607,1.3019,9048375177.0
2005-07-08 17:00:00,1.30188,1.30276,1.30091,1.30194,9091600000.0
2005-07-08 18:00:00,1.30213,1.30445,1.3016,1.3042,61314899829.0
2005-07-08 19:00:00,1.30417,1.30452,1.30222,1.30298,28151599937.0
2005-07-08 20:00:00,1.3028,1.30351,1.29997,1.3001,37018599973.0
2005-07-08 21:00:00,1.30015,1.30067,1.29959,1.29971,31663675167.0
2005-07-08 22:00:00,1.30017,1.30027,1.29868,1.29934,15245200001.0
2005-07-10 23:00:00,1.29855,1.29986,1.29855,1.29937,10830700002.0
2005-07-11 00:00:00,1.29952,1.30036,1.29924,1.2994,9545799985.0
2005-07-11 01:00:00,1.29935,1.29998,1.2985,1.29968,9153299963.0
2005-07-11 02:00:00,1.29973,1.30054,1.29952,1.30007,9287799988.0
2005-07-11 03:00:00,1.30037,1.30049,1.2983,1.2988,8847599962.0
2005-07-11 04:00:00,1.29865,1.29904,1.29644,1.29759,9580599983.0
2005-07-11 05:00:00,1.2977,1.29848,1.29699,1.29718,9884275178.0
2005-07-11 06:00:00,1.29743,1.2981,1.29585,1.29642,8770199976.0
2005-07-11 07:00:00,1.29592,1.29635,1.29507,1.29587,8943399982.0
2005-07-11 08:00:00,1.29558,1.29612,1.29336,1.29414,8453499982.0
2005-07-11 09:00:00,1.29414,1.29638,1.294,1.29472,8161900005.0
2005-07-11 10:00:00,1.29475,1.2953,1.29356,1.29415,8784200017.0
2005-07-11 11:00:00,1.29437,1.29637,1.29394,1.29629,9427899997.0
2005-07-11 12:00:00,1.29617,1.29706,1.29548,1.29591,9365299993.0
2005-07-11 13:00:00,1.29588,1.29705,1.29488,1.29504,9109299960.0
2005-07-11 14:00:00,1.29512,1.2965,1.29505,1.2954,9038699996.0
2005-07-11 15:00:00,1.29543,1.29589,1.29416,1.29466,8543000001.0
2005-07-11 16:00:00,1.2947,1.29478,1.28751,1.28795,8439599989.0
2005-07-11 17:00:00,1.28795,1.28886,1.28556,1.28833,9073099954.0
2005-07-11 18:00:00,1.28852,1.28925,1.28734,1.28837,60439099957.0
2005-07-11 19:00:00,1.2881,1.28859,1.28658,1.28689,27370599992.0
2005-07-11 20:00:00,1.28692,1.28735,1.2862,1.28692,38435199933.0
2005-07-11 21:00:00,1.28714,1.28851,1.28689,1.28766,31205699999.0
2005-07-11 22:00:00,1.2877,1.28827,1.2866,1.28689,14950600042.0
2005-07-11 23:00:00,1.2867,1.28739,1.28632,1.28691,9190199981.0
2005-07-12 00:00:00,1.28683,1.28826,1.28675,1.28778,9131699958.0
2005-07-12 01:00:00,1.28782,1.28872,1.28746,1.2887,9308399999.0
2005-07-12 02:00:00,1.28853,1.28912,1.28754,1.288,9376000004.0
2005-07-12 03:00:00,1.28814,1.28861,1.28408,1.28449,8927299986.0
2005-07-12 04:00:00,1.28471,1.28508,1.28022,1.28209,9655499984.0
2005-07-12 05:00:00,1.2823,1.28294,1.27884,1.27897,9755100015.0
2005-07-12 06:00:00,1.27908,1.27989,1.27548,1.27834,9453100013.0
2005-07-12 07:00:00,1.27847,1.279,1.27769,1.27865,9187599988.0
2005-07-12 08:00:00,1.27843,1.28059,1.27718,1.27805,8656100013.0
2005-07-12 09:00:00,1.27806,1.27867,1.27545,1.27616,8684999993.0
2005-07-12 10:00:00,1.27639,1.27801,1.2757,1.27675,8971299995.0
2005-07-12 11:00:00,1.27672,1.27967,1.27619,1.2794,8949900024.0
2005-07-12 12:00:00,1.27953,1.27983,1.27594,1.27926,8935700023.0
2005-07-12 13:00:00,1.2792,1.28073,1.2783,1.27917,8601700012.0
2005-07-12 14:00:00,1.27903,1.27987,1.27766,1.27916,9415899998.0
2005-07-12 15:00:00,1.27903,1.27903,1.27502,1.27505,8255699956.0
2005-07-12 16:00:00,1.27527,1.27698,1.27421,1.27507,8655699983.0
2005-07-12 17:00:00,1.27489,1.27674,1.27417,1.27535,8279399994.0
2005-07-12 18:00:00,1.27549,1.27661,1.27479,1.27493,63380399861.0
2005-07-12 19:00:00,1.27502,1.2755,1.27153,1.27166,26398899950.0
2005-07-12 20:00:00,1.27169,1.27205,1.27023,1.27109,41465899949.0
2005-07-12 21:00:00,1.27117,1.27156,1.27023,1.27041,31752499951.0
2005-07-12 22:00:00,1.2704,1.27103,1.26977,1.27075,14236099988.0
2005-07-12 23:00:00,1.2705,1.27154,1.27023,1.27098,9398799995.0
2005-07-13 00:00:00,1.27095,1.27249,1.27077,1.27186,9598299965.0
2005-07-13 01:00:00,1.27177,1.27361,1.27114,1.27361,8829499979.0
2005-07-13 02:00:00,1.27368,1.27523,1.27325,1.274,9910199953.0
2005-07-13 03:00:00,1.27395,1.27462,1.27338,1.27425,8803399969.0
2005-07-13 04:00:00,1.27408,1.27503,1.27378,1.27432,9862199960.0
2005-07-13 05:00:00,1.27422,1.2745,1.2736,1.27394,9806700013.0
2005-07-13 06:00:00,1.27383,1.27437,1.27342,1.2741,9701999986.0
2005-07-13 07:00:00,1.27397,1.27595,1.27383,1.27513,9219400007.0
2005-07-13 08:00:00,1.27514,1.27589,1.274,1.27587,8481099976.0
2005-07-13 09:00:00,1.27584,1.27925,1.2755,1.2785,8476399997.0
2005-07-13 10:00:00,1.27855,1.27947,1.2773,1.2785,9075799973.0
2005-07-13 11:00:00,1.27843,1.28085,1.27807,1.27959,8967800022.0
2005-07-13 12:00:00,1.27953,1.27984,1.27826,1.27923,9524000004.0
2005-07-13 13:00:00,1.27946,1.28026,1.27842,1.27888,9794099966.0
2005-07-13 14:00:00,1.27888,1.28322,1.27805,1.28291,9321200001.0
2005-07-13 15:00:00,1.28288,1.28725,1.28288,1.28472,8957899963.0
2005-07-13 16:00:00,1.2847,1.28923,1.28435,1.28923,8722199987.0
2005-07-13 17:00:00,1.28922,1.29132,1.28904,1.28961,8765899977.0
2005-07-13 18:00:00,1.28992,1.29036,1.28831,1.28947,61490400037.0
2005-07-13 19:00:00,1.2895,1.2909,1.28871,1.2896,26704299960.0
2005-07-13 20:00:00,1.28954,1.29153,1.28889,1.2898,40190299957.0
2005-07-13 21:00:00,1.28981,1.29084,1.28872,1.28968,32491399982.0
2005-07-13 22:00:00,1.28965,1.29021,1.28865,1.28939,14886875191.0
2005-07-13 23:00:00,1.2892,1.29009,1.28828,1.28998,9581800011.0
2005-07-14 00:00:00,1.28979,1.29216,1.28916,1.291,9412800017.0
2005-07-14 01:00:00,1.29085,1.29137,1.28996,1.29015,9326199987.0
2005-07-14 02:00:00,1.2901,1.29135,1.28983,1.29096,9756400014.0
2005-07-14 03:00:00,1.29109,1.2918,1.28996,1.29168,8855499995.0
2005-07-14 04:00:00,1.29181,1.2927,1.29071,1.29077,9185899963.0
2005-07-14 05:00:00,1.2909,1.29137,1.29019,1.29112,8911999984.0
2005-07-14 06:00:00,1.29114,1.29137,1.29022,1.29112,9453699937.0
2005-07-14 07:00:00,1.2914,1.29238,1.29056,1.29085,9287100013.0
2005-07-14 08:00:00,1.29097,1.29104,1.28876,1.28903,8667999999.0
2005-07-14 09:00:00,1.28888,1.28941,1.28804,1.2893,8996299977.0
2005-07-14 10:00:00,1.28938,1.28959,1.2875,1.28895,8256100017.0
2005-07-14 11:00:00,1.289,1.28904,1.28756,1.2885,8978275194.0
2005-07-14 12:00:00,1.28855,1.29027,1.28805,1.29002,9129300002.0
2005-07-14 13:00:00,1.2901,1.29032,1.28849,1.28966,9451600003.0
2005-07-14 14:00:00,1.29002,1.29212,1.28643,1.28643,9960599993.0
2005-07-14 15:00:00,1.2862,1.28836,1.28606,1.28632,8448999967.0
2005-07-14 16:00:00,1.28618,1.28849,1.2853,1.28838,8494099993.0
2005-07-14 17:00:00,1.28846,1.29165,1.28784,1.28962,9090699990.0
2005-07-14 18:00:00,1.28987,1.29128,1.28942,1.28976,61152399899.0
2005-07-14 19:00:00,1.28979,1.29116,1.28927,1.29026,26955400007.0
2005-07-14 20:00:00,1.29032,1.29058,1.28821,1.28917,40852699941.0
2005-07-14 21:00:00,1.2893,1.29008,1.28844,1.28982,31598799941.0
2005-07-14 22:00:00,1.28985,1.29032,1.28908,1.28962,15176599995.0
2005-07-14 23:00:00,1.28945,1.29061,1.28557,1.28985,8999199964.0
2005-07-15 00:00:00,1.28979,1.29038,1.28911,1.28911,9597699957.0
2005-07-15 01:00:00,1.289,1.28978,1.28805,1.28816,9790400003.0
2005-07-15 02:00:00,1.28808,1.28928,1.28656,1.28718,8285799973.0
2005-07-15 03:00:00,1.28705,1.28897,1.2868,1.28868,9331399977.0
2005-07-15 04:00:00,1.28838,1.289,1.28756,1.28875,9454499989.0
2005-07-15 05:00:00,1.28863,1.28918,1.28789,1.28811,9127599998.0
2005-07-15 06:00:00,1.2883,1.2888,1.28689,1.28767,10335299993.0
2005-07-15 07:00:00,1.28781,1.28835,1.28665,1.28687,9110200000.0
2005-07-15 08:00:00,1.2866,1.28724,1.2851,1.28523,9128099975.0
2005-07-15 09:00:00,1.28524,1.28688,1.28501,1.28569,8154099992.0
2005-07-15 10:00:00,1.28567,1.28828,1.28513,1.28767,8438899975.0
2005-07-15 11:00:00,1.28787,1.28936,1.28726,1.28903,8448999991.0
2005-07-15 12:00:00,1.28901,1.29095,1.28893,1.29004,8982100006.0
2005-07-15 13:00:00,1.29005,1.29065,1.28892,1.29052,9562599987.0
2005-07-15 14:00:00,1.29067,1.29668,1.29009,1.29506,9743200009.0
2005-07-15 15:00:00,1.29522,1.29746,1.29504,1.29573,8756699985.0
2005-07-15 16:00:00,1.29593,1.29713,1.29346,1.29506,8674799996.0
2005-07-15 17:00:00,1.29513,1.29652,1.29454,1.29648,8966299997.0
2005-07-15 18:00:00,1.29653,1.29669,1.29304,1.29383,61337100011.0
2005-07-15 19:00:00,1.29375,1.29464,1.29343,1.29357,27416099967.0
2005-07-15 20:00:00,1.29361,1.29503,1.29327,1.29447,41055099956.0
2005-07-15 21:00:00,1.29456,1.29525,1.29411,1.29461,31662499987.0
2005-07-15 22:00:00,1.29488,1.29564,1.29448,1.29557,13574399949.0
2005-07-17 23:00:00,1.29608,1.29819,1.29592,1.2977,9402499946.0
2005-07-18 00:00:00,1.29743,1.29806,1.29657,1.29699,9961499957.0
2005-07-18 01:00:00,1.29698,1.29698,1.29527,1.29552,9139199956.0
2005-07-18 02:00:00,1.29557,1.29601,1.2935,1.29446,9593575183.0
2005-07-18 03:00:00,1.29445,1.29555,1.29391,1.29478,9660775186.0
2005-07-18 04:00:00,1.29461,1.29514,1.2937,1.29445,9124199984.0
2005-07-18 05:00:00,1.29457,1.2951,1.29396,1.29437,9164999998.0
2005-07-18 06:00:00,1.2946,1.29494,1.29374,1.29476,9385600031.0
2005-07-18 07:00:00,1.29471,1.29484,1.2937,1.29377,9024500007.0
2005-07-18 08:00:00,1.2939,1.2946,1.29168,1.29303,8692199972.0
2005-07-18 09:00:00,1.29322,1.29346,1.29161,1.29247,8956799984.0
2005-07-18 10:00:00,1.29261,1.29334,1.29091,1.29224,9082999992.0
2005-07-18 11:00:00,1.2923,1.29327,1.29195,1.29283,9348199996.0
2005-07-18 12:00:00,1.29282,1.29441,1.29205,1.29433,9673099988.0
2005-07-18 13:00:00,1.2942,1.29473,1.29338,1.29392,9352099972.0
2005-07-18 14:00:00,1.29383,1.29501,1.29321,1.29484,9263499976.0
2005-07-18 15:00:00,1.2949,1.2953,1.29268,1.29372,8564100012.0
2005-07-18 16:00:00,1.29377,1.29453,1.29263,1.29368,8905975149.0
2005-07-18 17:00:00,1.29366,1.29384,1.29034,1.29141,9656599954.0
2005-07-18 18:00:00,1.29155,1.29277,1.2911,1.29239,59198299868.0
2005-07-18 19:00:00,1.2924,1.29425,1.29223,1.29342,27750299957.0
2005-07-18 20:00:00,1.29352,1.29507,1.29305,1.29404,39508500004.0
2005-07-18 21:00:00,1.29396,1.29487,1.29363,1.29408,32574899971.0
2005-07-18 22:00:00,1.29407,1.29467,1.29319,1.29459,14440599946.0
2005-07-18 23:00:00,1.29443,1.29495,1.2937,1.29405,9822699996.0
2005-07-19 00:00:00,1.29443,1.29449,1.29368,1.29387,9508799979.0
2005-07-19 01:00:00,1.294,1.29491,1.29292,1.29326,9173900000.0
2005-07-19 02:00:00,1.2935,1.29626,1.29313,1.29543,9450299967.0
2005-07-19 03:00:00,1.29557,1.29676,1.29536,1.29588,8969399999.0
2005-07-19 04:00:00,1.29605,1.29661,1.29568,1.29592,9688499960.0
2005-07-19 05:00:00,1.29578,1.29638,1.29484,1.29604,9685499994.0
2005-07-19 06:00:00,1.29618,1.2991,1.29595,1.29896,9972399993.0
2005-07-19 07:00:00,1.2988,1.3016,1.29863,1.30042,9178299988.0
2005-07-19 08:00:00,1.30052,1.30194,1.29883,1.3016,8935299993.0
2005-07-19 09:00:00,1.30164,1.30481,1.30143,1.30367,8185899958.0
2005-07-19 10:00:00,1.30361,1.30447,1.30245,1.30354,9188400004.0
2005-07-19 11:00:00,1.30326,1.30425,1.30188,1.30393,10175699987.0
2005-07-19 12:00:00,1.30425,1.30606,1.30358,1.30574,9212299985.0
2005-07-19 13:00:00,1.30566,1.30712,1.30482,1.30665,8714199973.0
2005-07-19 14:00:00,1.3068,1.30788,1.3051,1.30776,9246299955.0
2005-07-19 15:00:00,1.30773,1.3078,1.30532,1.3055,8397799995.0
2005-07-19 16:00:00,1.30559,1.30583,1.30323,1.30451,8839600001.0
2005-07-19 17:00:00,1.30468,1.30587,1.3033,1.3033,9291299961.0
2005-07-19 18:00:00,1.3035,1.30379,1.29965,1.30062,62103975085.0
2005-07-19 19:00:00,1.3008,1.30131,1.29839,1.29855,27450675136.0
2005-07-19 20:00:00,1.29854,1.29945,1.29793,1.29831,40386899948.0
2005-07-19 21:00:00,1.29842,1.29936,1.29805,1.29845,31864075158.0
2005-07-19 22:00:00,1.29854,1.30006,1.29824,1.29982,14036699985.0
2005-07-19 23:00:00,1.29972,1.30027,1.29887,1.29977,9291899977.0
2005-07-20 00:00:00,1.29998,1.30103,1.29972,1.30006,9424700009.0
2005-07-20 01:00:00,1.3,1.30059,1.29943,1.30002,9721299982.0
2005-07-20 02:00:00,1.29995,1.30034,1.29638,1.29713,8881300020.0
2005-07-20 03:00:00,1.29702,1.29745,1.29287,1.29477,9240400007.0
2005-07-20 04:00:00,1.29476,1.29589,1.29398,1.29551,9709700023.0
2005-07-20 05:00:00,1.2955,1.29574,1.29428,1.29482,9795375216.0
2005-07-20 06:00:00,1.29493,1.29575,1.29391,1.29466,9691300018.0
2005-07-20 07:00:00,1.29469,1.29658,1.29468,1.29658,9629300011.0
2005-07-20 08:00:00,1.29679,1.29844,1.29636,1.29774,9327100008.0
2005-07-20 09:00:00,1.29792,1.29808,1.29561,1.29595,8653299994.0
2005-07-20 10:00:00,1.29602,1.29627,1.29252,1.29534,9028699988.0
2005-07-20 11:00:00,1.29547,1.29554,1.29248,1.2933,9168099975.0
2005-07-20 12:00:00,1.29323,1.29419,1.29302,1.29403,9339899988.0
2005-07-20 13:00:00,1.29412,1.29578,1.29332,1.29524,8822799970.0
2005-07-20 14:00:00,1.29521,1.29567,1.29402,1.2944,9414875179.0
2005-07-20 15:00:00,1.29458,1.29522,1.29318,1.29367,8209199971.0
2005-07-20 16:00:00,1.29373,1.29385,1.29358,1.29373,9622799961.0
2005-07-20 17:00:00,1.29372,1.3002,1.29363,1.29364,8307099987.0
2005-07-20 18:00:00,1.29369,1.29885,1.29369,1.29767,63415650339.0
2005-07-20 19:00:00,1.29758,1.29777,1.28753,1.28901,27948700013.0
2005-07-20 20:00:00,1.28899,1.28905,1.2807,1.28532,40039999962.0
2005-07-20 21:00:00,1.28512,1.28623,1.28384,1.2858,31202999985.0
2005-07-20 22:00:00,1.28576,1.28787,1.28569,1.28647,14175700018.0
2005-07-20 23:00:00,1.28645,1.2869,1.28211,1.28523,8534199993.0
2005-07-21 00:00:00,1.28522,1.28548,1.2819,1.28453,9380999990.0
2005-07-21 01:00:00,1.28455,1.28627,1.28429,1.2858,9725599991.0
2005-07-21 02:00:00,1.28563,1.28611,1.28107,1.28145,8641799984.0
2005-07-21 03:00:00,1.28142,1.28193,1.2793,1.28112,9215700034.0
2005-07-21 04:00:00,1.28113,1.28456,1.28102,1.28442,9383499968.0
2005-07-21 05:00:00,1.28435,1.28476,1.28353,1.28357,9552899991.0
2005-07-21 06:00:00,1.28364,1.28426,1.28291,1.28319,9007200018.0
2005-07-21 07:00:00,1.28345,1.2855,1.28283,1.28512,8865999990.0
2005-07-21 08:00:00,1.2852,1.28775,1.28414,1.28435,9057699962.0
2005-07-21 09:00:00,1.28434,1.28551,1.28266,1.28489,8737200016.0
2005-07-21 10:00:00,1.2849,1.285,1.28307,1.28465,9681700005.0
2005-07-21 11:00:00,1.28463,1.28605,1.28419,1.28474,9088499984.0
2005-07-21 12:00:00,1.28466,1.2879,1.28452,1.28655,7706999974.0
2005-07-21 13:00:00,1.28661,1.28661,1.27521,1.27925,8130199959.0
2005-07-21 14:00:00,1.2792,1.28273,1.27732,1.2796,9141799966.0
2005-07-21 15:00:00,1.27965,1.28598,1.2794,1.28483,9409999994.0
2005-07-21 16:00:00,1.285,1.28932,1.28265,1.28834,8700399977.0
2005-07-21 17:00:00,1.28811,1.29014,1.28747,1.28857,8823199964.0
2005-07-21 18:00:00,1.28885,1.28893,1.28184,1.28375,63663099930.0
2005-07-21 19:00:00,1.28317,1.28349,1.27933,1.28004,27863299913.0
2005-07-21 20:00:00,1.2801,1.28508,1.27924,1.28462,38827499985.0
2005-07-21 21:00:00,1.28428,1.28618,1.28392,1.28392,31287499953.0
2005-07-21 22:00:00,1.28395,1.28541,1.28351,1.2847,13991399987.0
2005-07-21 23:00:00,1.2844,1.28591,1.2844,1.28573,8610299994.0
2005-07-22 00:00:00,1.28587,1.28725,1.28484,1.28576,9038899998.0
2005-07-22 01:00:00,1.28583,1.28665,1.28438,1.28549,9233099963.0
2005-07-22 02:00:00,1.28577,1.28637,1.28428,1.28594,9646700004.0
2005-07-22 03:00:00,1.28577,1.28645,1.2831,1.2834,9400999983.0
2005-07-22 04:00:00,1.28333,1.28487,1.28284,1.28452,9184100000.0
2005-07-22 05:00:00,1.28428,1.28501,1.28386,1.28413,8930400001.0
2005-07-22 06:00:00,1.28468,1.28503,1.2839,1.28427,9384199987.0
2005-07-22 07:00:00,1.28419,1.28499,1.2832,1.28368,9640199992.0
2005-07-22 08:00:00,1.2837,1.28419,1.28208,1.28356,9063599997.0
2005-07-22 09:00:00,1.28365,1.28489,1.28307,1.28394,9137100011.0
2005-07-22 10:00:00,1.28387,1.28442,1.28249,1.2833,9223799995.0
2005-07-22 11:00:00,1.2833,1.28413,1.28248,1.28332,9040599971.0
2005-07-22 12:00:00,1.28315,1.28695,1.28291,1.28668,9437999978.0
2005-07-22 13:00:00,1.28673,1.28696,1.28505,1.28652,9167799995.0
2005-07-22 14:00:00,1.2864,1.28845,1.28629,1.28773,9590000015.0
2005-07-22 15:00:00,1.2879,1.2909,1.28574,1.28981,9016699979.0
2005-07-22 16:00:00,1.29011,1.29205,1.28834,1.29072,8927100000.0
2005-07-22 17:00:00,1.29045,1.2961,1.28948,1.2959,8104699999.0
2005-07-22 18:00:00,1.296,1.29754,1.2948,1.29604,63657850360.0
2005-07-22 19:00:00,1.29628,1.29643,1.29414,1.29492,27637999940.0
2005-07-22 20:00:00,1.29511,1.29624,1.29434,1.296,39053399938.0
2005-07-22 21:00:00,1.29612,1.29716,1.29563,1.29668,32021399969.0
2005-07-22 22:00:00,1.29675,1.29759,1.29608,1.29608,14221900020.0
2005-07-24 23:00:00,1.29612,1.29826,1.29612,1.29754,9590599975.0
2005-07-25 00:00:00,1.29755,1.29892,1.29751,1.2982,9138299977.0
2005-07-25 01:00:00,1.2982,1.2984,1.29642,1.29667,9486799952.0
2005-07-25 02:00:00,1.29692,1.29812,1.29635,1.29707,8969699982.0
2005-07-25 03:00:00,1.29709,1.29751,1.29637,1.29678,9821899981.0
2005-07-25 04:00:00,1.29666,1.29789,1.29641,1.29649,9530599981.0
2005-07-25 05:00:00,1.29654,1.29686,1.29512,1.29622,9391400014.0
2005-07-25 06:00:00,1.29623,1.29696,1.29558,1.29605,9790099992.0
2005-07-25 07:00:00,1.29602,1.29743,1.29545,1.29575,8650099985.0
2005-07-25 08:00:00,1.29567,1.29829,1.29522,1.29723,9413499986.0
2005-07-25 09:00:00,1.29725,1.29924,1.29715,1.29788,9213299999.0
2005-07-25 10:00:00,1.29798,1.29893,1.29449,1.29491,9326599974.0
2005-07-25 11:00:00,1.29507,1.29579,1.29373,1.29422,9634200011.0
2005-07-25 12:00:00,1.29452,1.29681,1.29422,1.29536,9359699978.0
2005-07-25 13:00:00,1.29542,1.2956,1.29384,1.29517,9283399994.0
2005-07-25 14:00:00,1.29488,1.29591,1.29432,1.29484,9815299975.0
2005-07-25 15:00:00,1.29486,1.29538,1.29329,1.29477,9406600010.0
2005-07-25 16:00:00,1.29493,1.2959,1.29366,1.29541,8805299974.0
2005-07-25 17:00:00,1.29548,1.29799,1.29548,1.29622,8566300000.0
2005-07-25 18:00:00,1.29633,1.29647,1.29438,1.29606,63207999960.0
2005-07-25 19:00:00,1.2961,1.29669,1.29498,1.29608,27871375147.0
2005-07-25 20:00:00,1.2961,1.29695,1.29478,1.29496,39876875200.0
2005-07-25 21:00:00,1.29523,1.29544,1.29336,1.2943,32363899958.0
2005-07-25 22:00:00,1.2941,1.29623,1.29357,1.29612,14365600002.0
2005-07-25 23:00:00,1.29587,1.29634,1.294,1.2944,9149799982.0
2005-07-26 00:00:00,1.2944,1.29577,1.29409,1.29486,9212199970.0
2005-07-26 01:00:00,1.29468,1.29671,1.29468,1.29652,9199999972.0
2005-07-26 02:00:00,1.29645,1.29712,1.29567,1.29671,9327899997.0
2005-07-26 03:00:00,1.29682,1.29831,1.29606,1.29825,9095999989.0
2005-07-26 04:00:00,1.298,1.29882,1.29717,1.29752,8719300014.0
2005-07-26 05:00:00,1.2976,1.29843,1.29718,1.29737,9695199991.0
2005-07-26 06:00:00,1.29745,1.29777,1.29622,1.2969,10206699966.0
2005-07-26 07:00:00,1.2969,1.2978,1.29642,1.29727,9214400001.0
2005-07-26 08:00:00,1.29715,1.2976,1.29465,1.29614,9212599972.0
2005-07-26 09:00:00,1.29603,1.29681,1.29472,1.2949,9346900031.0
2005-07-26 10:00:00,1.2948,1.29917,1.29408,1.29881,9089675207.0
2005-07-26 11:00:00,1.29878,1.30163,1.29847,1.30061,9173400001.0
2005-07-26 12:00:00,1.3005,1.30243,1.3001,1.30091,9336800015.0
2005-07-26 13:00:00,1.30074,1.30132,1.2995,1.2999,9479299999.0
2005-07-26 14:00:00,1.29999,1.30224,1.29961,1.30189,9215400017.0
2005-07-26 15:00:00,1.30195,1.30268,1.29959,1.30261,9248299974.0
2005-07-26 16:00:00,1.30254,1.30254,1.29696,1.29878,8921400005.0
2005-07-26 17:00:00,1.29877,1.30187,1.29739,1.30164,8944900004.0
2005-07-26 18:00:00,1.30155,1.30174,1.29761,1.2982,62562599994.0
2005-07-26 19:00:00,1.29808,1.29912,1.29759,1.29823,26806699951.0
2005-07-26 20:00:00,1.29827,1.29918,1.29763,1.29852,41099299964.0
2005-07-26 21:00:00,1.29852,1.29987,1.29751,1.29906,31826875220.0
2005-07-26 22:00:00,1.2991,1.30005,1.29841,1.29929,14314999984.0
2005-07-26 23:00:00,1.29932,1.3001,1.29844,1.29918,8768499985.0
2005-07-27 00:00:00,1.29908,1.29997,1.29858,1.29946,10143999943.0
2005-07-27 01:00:00,1.29932,1.29979,1.29863,1.2991,9477499978.0
2005-07-27 02:00:00,1.29898,1.29928,1.29803,1.29917,8531600012.0
2005-07-27 03:00:00,1.29887,1.29975,1.29825,1.29869,9161075177.0
2005-07-27 04:00:00,1.2987,1.30072,1.2984,1.30003,9870999980.0
2005-07-27 05:00:00,1.30006,1.30078,1.2995,1.3003,9221599998.0
2005-07-27 06:00:00,1.3003,1.30278,1.29995,1.30165,9711199999.0
2005-07-27 07:00:00,1.30151,1.30232,1.30116,1.30198,8846399965.0
2005-07-27 08:00:00,1.30214,1.30407,1.30105,1.3028,8567000001.0
2005-07-27 09:00:00,1.30286,1.30492,1.30209,1.30428,8679599986.0
2005-07-27 10:00:00,1.30417,1.30423,1.30026,1.30125,9267399957.0
2005-07-27 11:00:00,1.3013,1.30309,1.30082,1.3017,9659599993.0
2005-07-27 12:00:00,1.3015,1.30246,1.30125,1.30185,9462099989.0
2005-07-27 13:00:00,1.3021,1.30245,1.30104,1.3022,9947899989.0
2005-07-27 14:00:00,1.30216,1.30585,1.29863,1.29973,9305099980.0
2005-07-27 15:00:00,1.29972,1.30048,1.29653,1.29977,8746099967.0
2005-07-27 16:00:00,1.29982,1.29988,1.29683,1.29791,8900399968.0
2005-07-27 17:00:00,1.29815,1.29867,1.29693,1.29835,9274200008.0
2005-07-27 18:00:00,1.29834,1.2988,1.29647,1.29737,62640699903.0
2005-07-27 19:00:00,1.29736,1.29815,1.29474,1.29525,27065099984.0
2005-07-27 20:00:00,1.29535,1.29548,1.29287,1.29375,40977575020.0
2005-07-27 21:00:00,1.29377,1.29437,1.2932,1.2938,30938999929.0
2005-07-27 22:00:00,1.29385,1.29534,1.29347,1.29453,14111299961.0
2005-07-27 23:00:00,1.29435,1.29558,1.29398,1.29481,8925599974.0
2005-07-28 00:00:00,1.29497,1.29558,1.29395,1.29497,9321999980.0
2005-07-28 01:00:00,1.29537,1.29596,1.29457,1.29549,8574099978.0
2005-07-28 02:00:00,1.29548,1.29574,1.29342,1.29544,8416400011.0
2005-07-28 03:00:00,1.29564,1.29615,1.29442,1.29576,9920500013.0
2005-07-28 04:00:00,1.29553,1.29596,1.2946,1.29552,9328499966.0
2005-07-28 05:00:00,1.29563,1.29588,1.2943,1.29491,8823700006.0
2005-07-28 06:00:00,1.29485,1.29554,1.29423,1.29508,9865199976.0
2005-07-28 07:00:00,1.2952,1.29637,1.29414,1.29585,9281699992.0
2005-07-28 08:00:00,1.2959,1.29778,1.29505,1.297,8471899979.0
2005-07-28 09:00:00,1.29686,1.29982,1.2966,1.29863,9482900015.0
2005-07-28 10:00:00,1.29853,1.29939,1.29648,1.29652,9312800012.0
2005-07-28 11:00:00,1.29633,1.29784,1.29534,1.29698,9013599984.0
2005-07-28 12:00:00,1.29673,1.29755,1.2942,1.29436,9795399992.0
2005-07-28 13:00:00,1.29418,1.29441,1.29066,1.29086,8525400004.0
2005-07-28 14:00:00,1.2909,1.29238,1.28999,1.29155,8862800014.0
2005-07-28 15:00:00,1.29135,1.29305,1.28935,1.29297,8751999990.0
2005-07-28 16:00:00,1.2931,1.29464,1.29123,1.2915,8744999978.0
2005-07-28 17:00:00,1.29152,1.29283,1.28653,1.28745,10208099988.0
2005-07-28 18:00:00,1.28752,1.28778,1.2837,1.28528,62669499914.0
2005-07-28 19:00:00,1.28536,1.28657,1.28459,1.28584,26376899978.0
2005-07-28 20:00:00,1.2854,1.28635,1.28447,1.2855,41297099952.0
2005-07-28 21:00:00,1.28556,1.28599,1.28443,1.285,31581399955.0
2005-07-28 22:00:00,1.2852,1.28555,1.28437,1.28485,14896699984.0
2005-07-28 23:00:00,1.28482,1.28598,1.28482,1.28587,9560199958.0
2005-07-29 00:00:00,1.28597,1.28609,1.28457,1.28512,9505999963.0
2005-07-29 01:00:00,1.285,1.28573,1.28461,1.28543,9225799987.0
2005-07-29 02:00:00,1.2856,1.28583,1.28363,1.28455,9321200033.0
2005-07-29 03:00:00,1.28474,1.28517,1.28398,1.28461,9248899995.0
2005-07-29 04:00:00,1.28456,1.28539,1.28377,1.28501,10318499992.0
2005-07-29 05:00:00,1.28515,1.2861,1.2844,1.28592,9416000028.0
2005-07-29 06:00:00,1.28591,1.28625,1.28513,1.28568,9888999973.0
2005-07-29 07:00:00,1.28579,1.28645,1.28534,1.28573,8720400013.0
2005-07-29 08:00:00,1.28578,1.28763,1.28531,1.28649,9023799962.0
2005-07-29 09:00:00,1.28657,1.28818,1.28604,1.28789,9063500007.0
2005-07-29 10:00:00,1.28797,1.29194,1.28763,1.29002,9325175184.0
2005-07-29 11:00:00,1.29022,1.29165,1.28955,1.2899,9495699972.0
2005-07-29 12:00:00,1.29003,1.29102,1.28917,1.29005,9031299995.0
2005-07-29 13:00:00,1.29008,1.29042,1.28807,1.28953,8417799962.0
2005-07-29 14:00:00,1.2896,1.2912,1.2855,1.28658,9213499974.0
2005-07-29 15:00:00,1.28655,1.28655,1.28404,1.28481,8424700007.0
2005-07-29 16:00:00,1.285,1.28664,1.28208,1.28472,9658599969.0
2005-07-29 17:00:00,1.28445,1.28967,1.28443,1.28689,8725999974.0
2005-07-29 18:00:00,1.28697,1.28859,1.28633,1.2881,57170575160.0
2005-07-29 19:00:00,1.28807,1.28869,1.28652,1.28803,26431599932.0
2005-07-29 20:00:00,1.28804,1.28874,1.28736,1.28747,42239899950.0
2005-07-29 21:00:00,1.28738,1.28921,1.28738,1.28848,31026799948.0
2005-07-29 22:00:00,1.28825,1.2895,1.2874,1.28935,13780000006.0
2005-07-31 23:00:00,1.28854,1.28917,1.28753,1.28846,9514599995.0
2005-08-01 00:00:00,1.2883,1.28908,1.28789,1.2885,9141499981.0
2005-08-01 01:00:00,1.28841,1.28976,1.28806,1.28888,9803799961.0
2005-08-01 02:00:00,1.28911,1.28911,1.28729,1.2876,8692199996.0
2005-08-01 03:00:00,1.28764,1.28783,1.28603,1.28603,9073799989.0
2005-08-01 04:00:00,1.28596,1.28652,1.28291,1.28322,10166599990.0
2005-08-01 05:00:00,1.28333,1.28382,1.28254,1.28316,8567800003.0
2005-08-01 06:00:00,1.28333,1.28343,1.28195,1.28197,9431399988.0
2005-08-01 07:00:00,1.2822,1.28342,1.28182,1.28303,9005099983.0
2005-08-01 08:00:00,1.28292,1.28401,1.28194,1.2821,8918099993.0
2005-08-01 09:00:00,1.28195,1.28318,1.2809,1.28197,8651600010.0
2005-08-01 10:00:00,1.28188,1.2821,1.27658,1.27705,9201299971.0
2005-08-01 11:00:00,1.277,1.27812,1.27632,1.27792,9126899995.0
2005-08-01 12:00:00,1.27785,1.27848,1.27478,1.27528,10222099952.0
2005-08-01 13:00:00,1.27522,1.27636,1.27432,1.27625,8767800003.0
2005-08-01 14:00:00,1.2763,1.2765,1.27261,1.27318,9634075162.0
2005-08-01 15:00:00,1.27318,1.27532,1.27318,1.27463,8660299998.0
2005-08-01 16:00:00,1.2749,1.27697,1.27189,1.27632,8738099979.0
2005-08-01 17:00:00,1.27621,1.27916,1.276,1.27757,9092700011.0
2005-08-01 18:00:00,1.27763,1.27843,1.27569,1.277,64514799880.0
2005-08-01 19:00:00,1.27689,1.27731,1.27627,1.27682,28187999945.0
2005-08-01 20:00:00,1.27673,1.27822,1.27632,1.27798,40570699943.0
2005-08-01 21:00:00,1.27794,1.27903,1.27794,1.27843,31986499979.0
2005-08-01 22:00:00,1.27833,1.27949,1.27801,1.27924,14302600020.0
2005-08-01 23:00:00,1.27923,1.28015,1.2791,1.27989,9192599978.0
2005-08-02 00:00:00,1.2795,1.27998,1.27789,1.27842,9354099978.0
2005-08-02 01:00:00,1.27846,1.27919,1.27732,1.27799,9252399990.0
2005-08-02 02:00:00,1.27753,1.27852,1.27664,1.27748,8473699984.0
2005-08-02 03:00:00,1.27752,1.27786,1.2748,1.2748,8608200000.0
2005-08-02 04:00:00,1.27483,1.2767,1.27453,1.27645,8409299979.0
2005-08-02 05:00:00,1.27635,1.27709,1.27457,1.27458,9439599994.0
2005-08-02 06:00:00,1.27462,1.27612,1.2739,1.27502,9334300003.0
2005-08-02 07:00:00,1.27511,1.27632,1.27395,1.27577,8974299989.0
2005-08-02 08:00:00,1.27558,1.2766,1.27486,1.27643,8570700001.0
2005-08-02 09:00:00,1.27642,1.27816,1.27256,1.27341,8964300014.0
2005-08-02 10:00:00,1.27339,1.27453,1.27149,1.27286,8737399987.0
2005-08-02 11:00:00,1.27278,1.27456,1.27249,1.27312,9437599986.0
2005-08-02 12:00:00,1.27345,1.27441,1.27294,1.27387,10135599987.0
2005-08-02 13:00:00,1.27393,1.27433,1.27286,1.27348,9852299999.0
2005-08-02 14:00:00,1.27357,1.27496,1.26992,1.27182,9887099991.0
2005-08-02 15:00:00,1.27182,1.27467,1.2717,1.27446,8416599987.0
2005-08-02 16:00:00,1.27434,1.27668,1.27431,1.27505,8474999954.0
2005-08-02 17:00:00,1.27505,1.2761,1.27445,1.27509,9097099997.0
2005-08-02 18:00:00,1.2755,1.27707,1.27494,1.27633,60009200030.0
2005-08-02 19:00:00,1.2763,1.27719,1.27544,1.27621,26659199935.0
2005-08-02 20:00:00,1.27612,1.27748,1.27605,1.2762,42903375175.0
2005-08-02 21:00:00,1.27558,1.27689,1.27558,1.27667,30955099931.0
2005-08-02 22:00:00,1.27668,1.2773,1.27623,1.27693,13954175162.0
2005-08-02 23:00:00,1.27668,1.27765,1.27609,1.27617,9890700033.0
2005-08-03 00:00:00,1.27614,1.27727,1.27594,1.27635,9314299953.0
2005-08-03 01:00:00,1.27642,1.27741,1.27623,1.27662,9315700021.0
2005-08-03 02:00:00,1.2766,1.2795,1.27602,1.27948,8407599962.0
2005-08-03 03:00:00,1.279,1.28098,1.27861,1.28075,8978299981.0
2005-08-03 04:00:00,1.28066,1.28125,1.27917,1.28002,9555275201.0
2005-08-03 05:00:00,1.27997,1.28035,1.27909,1.27948,9824100000.0
2005-08-03 06:00:00,1.27968,1.28106,1.27948,1.28024,9422699963.0
2005-08-03 07:00:00,1.28045,1.28077,1.27968,1.28014,9357399984.0
2005-08-03 08:00:00,1.28007,1.28052,1.27573,1.27595,10082300016.0
2005-08-03 09:00:00,1.27588,1.27703,1.27457,1.2749,8800399998.0
2005-08-03 10:00:00,1.27505,1.27545,1.27103,1.27114,9535199998.0
2005-08-03 11:00:00,1.27119,1.27127,1.26405,1.26665,9800175190.0
2005-08-03 12:00:00,1.2667,1.2668,1.26543,1.26631,9278999982.0
2005-08-03 13:00:00,1.26626,1.26719,1.26593,1.26606,8791399992.0
2005-08-03 14:00:00,1.26603,1.26641,1.26332,1.26482,9145000005.0
2005-08-03 15:00:00,1.26493,1.26642,1.26476,1.26534,9769299997.0
2005-08-03 16:00:00,1.2654,1.26571,1.26345,1.26423,9591999959.0
2005-08-03 17:00:00,1.26421,1.26494,1.26108,1.26133,9360599945.0
2005-08-03 18:00:00,1.26144,1.26254,1.26044,1.26182,63065599868.0
2005-08-03 19:00:00,1.26227,1.26257,1.26089,1.26186,27515099915.0
2005-08-03 20:00:00,1.26163,1.26211,1.26049,1.26058,41717999985.0
2005-08-03 21:00:00,1.26058,1.26193,1.26049,1.26096,31929075171.0
2005-08-03 22:00:00,1.26097,1.26172,1.2607,1.26112,13962075168.0
2005-08-03 23:00:00,1.26088,1.26146,1.26016,1.26095,9805399994.0
2005-08-04 00:00:00,1.26116,1.26184,1.26062,1.26123,9415700005.0
2005-08-04 01:00:00,1.26123,1.26232,1.26073,1.26194,8436999999.0
2005-08-04 02:00:00,1.26195,1.26312,1.26184,1.26206,8808299998.0
2005-08-04 03:00:00,1.26214,1.26232,1.25744,1.26138,8909099999.0
2005-08-04 04:00:00,1.26135,1.26401,1.26135,1.26328,9473900000.0
2005-08-04 05:00:00,1.26324,1.26372,1.26256,1.26352,8862199973.0
2005-08-04 06:00:00,1.26365,1.26428,1.26292,1.26318,9916975212.0
2005-08-04 07:00:00,1.26352,1.26371,1.26185,1.26233,8816899983.0
2005-08-04 08:00:00,1.26236,1.26383,1.26145,1.26199,9515199997.0
2005-08-04 09:00:00,1.26208,1.26495,1.26127,1.26433,9299999979.0
2005-08-04 10:00:00,1.26445,1.26597,1.26346,1.26407,9667375180.0
2005-08-04 11:00:00,1.26438,1.26585,1.26386,1.26403,9302400002.0
2005-08-04 12:00:00,1.26398,1.26439,1.26054,1.262,9324299991.0
2005-08-04 13:00:00,1.26201,1.26343,1.26144,1.26337,9654799972.0
2005-08-04 14:00:00,1.26358,1.26514,1.26317,1.26317,8969799958.0
2005-08-04 15:00:00,1.26313,1.26414,1.26234,1.26256,8808300000.0
2005-08-04 16:00:00,1.26258,1.2628,1.25943,1.25973,9012899966.0
2005-08-04 17:00:00,1.25978,1.26025,1.25624,1.25812,8529200000.0
2005-08-04 18:00:00,1.25828,1.25891,1.25661,1.25713,61443399915.0
2005-08-04 19:00:00,1.2574,1.25999,1.25695,1.25983,27087199992.0
2005-08-04 20:00:00,1.25942,1.25977,1.25659,1.25788,42519499963.0
2005-08-04 21:00:00,1.25768,1.25845,1.25715,1.25843,30899899987.0
2005-08-04 22:00:00,1.25849,1.25881,1.25746,1.2581,15047900000.0
2005-08-04 23:00:00,1.25792,1.25846,1.25696,1.25742,9179099998.0
2005-08-05 00:00:00,1.25723,1.2581,1.25712,1.25767,9733299960.0
2005-08-05 01:00:00,1.258,1.25836,1.2566,1.25707,8688100009.0
2005-08-05 02:00:00,1.2572,1.25858,1.25606,1.25831,9732499995.0
2005-08-05 03:00:00,1.25825,1.2594,1.25795,1.25838,9276200023.0
2005-08-05 04:00:00,1.25835,1.25938,1.25754,1.25886,9763600002.0
2005-08-05 05:00:00,1.25907,1.26063,1.25855,1.2601,8503399976.0
2005-08-05 06:00:00,1.26028,1.26112,1.25976,1.26066,9277599988.0
2005-08-05 07:00:00,1.26067,1.26101,1.25813,1.25836,8734899983.0
2005-08-05 08:00:00,1.25849,1.26016,1.25798,1.2587,8606700015.0
2005-08-05 09:00:00,1.25875,1.25989,1.2574,1.25826,8939200008.0
2005-08-05 10:00:00,1.2585,1.25977,1.25798,1.25913,9168799981.0
2005-08-05 11:00:00,1.25919,1.26099,1.25913,1.25994,9629499984.0
2005-08-05 12:00:00,1.25988,1.26144,1.25984,1.26105,9405999982.0
2005-08-05 13:00:00,1.26099,1.26165,1.25806,1.2589,9225599998.0
2005-08-05 14:00:00,1.25922,1.26368,1.25779,1.26265,9581600013.0
2005-08-05 15:00:00,1.26263,1.26691,1.26127,1.26552,8305500012.0
2005-08-05 16:00:00,1.26568,1.26598,1.26384,1.26544,9381700002.0
2005-08-05 17:00:00,1.26555,1.26754,1.26472,1.26651,9266400012.0
2005-08-05 18:00:00,1.26623,1.26758,1.26571,1.26602,63123975174.0
2005-08-05 19:00:00,1.266,1.26671,1.26426,1.26516,27501900002.0
2005-08-05 20:00:00,1.26523,1.2656,1.26277,1.26334,41049099917.0
2005-08-05 21:00:00,1.26328,1.26392,1.26224,1.26241,32467575145.0
2005-08-05 22:00:00,1.26224,1.26277,1.26173,1.26202,14611599959.0
2005-08-07 23:00:00,1.26242,1.26478,1.26242,1.26425,10262499970.0
2005-08-08 00:00:00,1.26417,1.26515,1.26392,1.26483,9803399959.0
2005-08-08 01:00:00,1.26472,1.26548,1.26363,1.26531,9288799988.0
2005-08-08 02:00:00,1.26527,1.26532,1.26359,1.26417,9357299980.0
2005-08-08 03:00:00,1.26434,1.26536,1.2634,1.26451,9252899970.0
2005-08-08 04:00:00,1.26433,1.2651,1.26393,1.26435,9667399986.0
2005-08-08 05:00:00,1.26425,1.26519,1.26416,1.26472,8811099991.0
2005-08-08 06:00:00,1.26488,1.26526,1.26361,1.2651,9491099992.0
2005-08-08 07:00:00,1.26524,1.26738,1.2649,1.26555,9164599988.0
2005-08-08 08:00:00,1.26559,1.26685,1.26535,1.26586,8806999951.0
2005-08-08 09:00:00,1.26563,1.26606,1.26088,1.26117,7990800012.0
2005-08-08 10:00:00,1.2613,1.26256,1.26093,1.2613,9298999969.0
2005-08-08 11:00:00,1.26133,1.26144,1.25899,1.2599,8961200007.0
2005-08-08 12:00:00,1.2599,1.26077,1.25928,1.26052,9887799990.0
2005-08-08 13:00:00,1.26068,1.26174,1.25923,1.2595,9752900000.0
2005-08-08 14:00:00,1.25977,1.26092,1.25957,1.26026,9075000001.0
2005-08-08 15:00:00,1.26037,1.26089,1.25987,1.26023,9389700001.0
2005-08-08 16:00:00,1.26007,1.26111,1.25935,1.26043,10023999980.0
2005-08-08 17:00:00,1.26032,1.26123,1.25998,1.26061,9612900030.0
2005-08-08 18:00:00,1.26114,1.26114,1.2598,1.26003,60495599847.0
2005-08-08 19:00:00,1.26007,1.26072,1.25926,1.25973,27623699962.0
2005-08-08 20:00:00,1.25992,1.26069,1.25938,1.25973,42398599992.0
2005-08-08 21:00:00,1.25948,1.26118,1.25944,1.26082,31760199974.0
2005-08-08 22:00:00,1.26081,1.26149,1.26051,1.26103,15090199935.0
2005-08-08 23:00:00,1.26098,1.26149,1.26066,1.26121,9749999982.0
2005-08-09 00:00:00,1.26098,1.26244,1.2606,1.26138,9719999965.0
2005-08-09 01:00:00,1.26135,1.26185,1.25835,1.2588,8034900012.0
2005-08-09 02:00:00,1.25863,1.25954,1.2576,1.25839,9054999981.0
2005-08-09 03:00:00,1.25824,1.25844,1.25629,1.25629,9452300021.0
2005-08-09 04:00:00,1.25653,1.25892,1.2562,1.25766,9432599994.0
2005-08-09 05:00:00,1.2577,1.25952,1.25758,1.25891,8877299991.0
2005-08-09 06:00:00,1.25899,1.25937,1.25775,1.25881,9627399983.0
2005-08-09 07:00:00,1.25877,1.2597,1.25449,1.25496,8938300005.0
2005-08-09 08:00:00,1.25514,1.25686,1.25433,1.25465,8333699987.0
2005-08-09 09:00:00,1.25458,1.25704,1.25429,1.25649,9354999994.0
2005-08-09 10:00:00,1.25628,1.25898,1.2561,1.25785,8889199976.0
2005-08-09 11:00:00,1.25788,1.25838,1.25688,1.25762,9910799976.0
2005-08-09 12:00:00,1.2577,1.25905,1.2573,1.25852,9426299991.0
2005-08-09 13:00:00,1.25847,1.25895,1.25782,1.25823,9749200021.0
2005-08-09 14:00:00,1.25818,1.26149,1.25795,1.26109,9951899986.0
2005-08-09 15:00:00,1.2611,1.26316,1.26106,1.26222,8651699977.0
2005-08-09 16:00:00,1.26227,1.26263,1.26108,1.2613,9475200003.0
2005-08-09 17:00:00,1.26122,1.26202,1.25994,1.26162,10507200023.0
2005-08-09 18:00:00,1.26195,1.26263,1.26133,1.26165,61897199880.0
2005-08-09 19:00:00,1.26178,1.2624,1.26136,1.26204,26852075124.0
2005-08-09 20:00:00,1.26202,1.26214,1.25791,1.25895,40141475196.0
2005-08-09 21:00:00,1.259,1.25999,1.25843,1.25964,31888999968.0
2005-08-09 22:00:00,1.25977,1.26013,1.25904,1.25952,14169699951.0
2005-08-09 23:00:00,1.25937,1.25983,1.25819,1.25892,9120899996.0
2005-08-10 00:00:00,1.25908,1.25929,1.25789,1.25881,8670999982.0
2005-08-10 01:00:00,1.25866,1.26045,1.25862,1.26039,9828675178.0
2005-08-10 02:00:00,1.2605,1.26091,1.25932,1.26038,9037899989.0
2005-08-10 03:00:00,1.26058,1.26191,1.2597,1.25999,9644075195.0
2005-08-10 04:00:00,1.26007,1.2609,1.25957,1.26005,9751000005.0
2005-08-10 05:00:00,1.26042,1.26077,1.2598,1.26032,9605099994.0
2005-08-10 06:00:00,1.26038,1.26099,1.25996,1.26015,10089175185.0
2005-08-10 07:00:00,1.26014,1.26065,1.25768,1.25847,8971900001.0
2005-08-10 08:00:00,1.25849,1.25941,1.25682,1.2574,9273199989.0
2005-08-10 09:00:00,1.25726,1.25834,1.25596,1.25659,8803100017.0
2005-08-10 10:00:00,1.25677,1.25767,1.25548,1.25636,9929499941.0
2005-08-10 11:00:00,1.25635,1.25646,1.25196,1.25369,9303300010.0
2005-08-10 12:00:00,1.25385,1.257,1.2537,1.25696,8949899987.0
2005-08-10 13:00:00,1.25702,1.25763,1.25585,1.2568,9148699994.0
2005-08-10 14:00:00,1.25671,1.25774,1.25571,1.25711,9139599984.0
2005-08-10 15:00:00,1.25715,1.258,1.25578,1.25578,9226899956.0
2005-08-10 16:00:00,1.25575,1.257,1.25389,1.25643,8831699986.0
2005-08-10 17:00:00,1.25648,1.26131,1.25646,1.26036,8353899988.0
2005-08-10 18:00:00,1.2607,1.26133,1.2595,1.25971,59938100036.0
2005-08-10 19:00:00,1.26002,1.26084,1.25882,1.25928,27237099932.0
2005-08-10 20:00:00,1.25911,1.25997,1.25681,1.25708,40505299903.0
2005-08-10 21:00:00,1.257,1.25801,1.25663,1.2574,30537699954.0
2005-08-10 22:00:00,1.25742,1.25793,1.2567,1.25709,14288999978.0
2005-08-10 23:00:00,1.25667,1.25723,1.25552,1.25557,8253299984.0
2005-08-11 00:00:00,1.25555,1.25704,1.25537,1.25645,9472299973.0
2005-08-11 01:00:00,1.25613,1.25701,1.25565,1.25654,9162299977.0
2005-08-11 02:00:00,1.2565,1.25737,1.2547,1.2552,8347175189.0
2005-08-11 03:00:00,1.25517,1.25566,1.25335,1.25386,8858599967.0
2005-08-11 04:00:00,1.25423,1.25503,1.25359,1.25397,10040699997.0
2005-08-11 05:00:00,1.2541,1.25441,1.25202,1.25202,9506599942.0
2005-08-11 06:00:00,1.2522,1.25369,1.25186,1.25287,10389275158.0
2005-08-11 07:00:00,1.25306,1.2552,1.25212,1.25496,9719900007.0
2005-08-11 08:00:00,1.25517,1.25554,1.25363,1.25409,9643099984.0
2005-08-11 09:00:00,1.25405,1.25469,1.25044,1.25044,8409399989.0
2005-08-11 10:00:00,1.25028,1.25298,1.25021,1.25235,9206199976.0
2005-08-11 11:00:00,1.25245,1.25285,1.25174,1.25174,9099999991.0
2005-08-11 12:00:00,1.2517,1.25244,1.25041,1.25155,9635600013.0
2005-08-11 13:00:00,1.25161,1.25179,1.25021,1.25145,9376600014.0
2005-08-11 14:00:00,1.25148,1.25257,1.25056,1.25064,9411700014.0
2005-08-11 15:00:00,1.25048,1.25118,1.2473,1.24795,8086500003.0
2005-08-11 16:00:00,1.24803,1.24994,1.24797,1.24872,9503899995.0
2005-08-11 17:00:00,1.2488,1.24997,1.24733,1.24856,8804899985.0
2005-08-11 18:00:00,1.24877,1.24923,1.24749,1.24892,62309099909.0
2005-08-11 19:00:00,1.24902,1.24938,1.24725,1.24797,27381399913.0
2005-08-11 20:00:00,1.24802,1.24887,1.24728,1.24866,41482599885.0
2005-08-11 21:00:00,1.24865,1.24892,1.24514,1.24548,31799299967.0
2005-08-11 22:00:00,1.24542,1.246,1.24483,1.2455,14689599947.0
2005-08-11 23:00:00,1.24528,1.24615,1.24488,1.24565,9229900003.0
2005-08-12 00:00:00,1.24573,1.24606,1.24468,1.24536,9237399976.0
2005-08-12 01:00:00,1.24547,1.24648,1.245,1.24609,9469899997.0
2005-08-12 02:00:00,1.24616,1.24656,1.24533,1.24618,8877099992.0
2005-08-12 03:00:00,1.24607,1.24698,1.24526,1.2456,10221800007.0
2005-08-12 04:00:00,1.24518,1.2462,1.24507,1.24575,8650399976.0
2005-08-12 05:00:00,1.24592,1.24633,1.24512,1.24583,8857699981.0
2005-08-12 06:00:00,1.24588,1.24672,1.24525,1.24643,9587499971.0
2005-08-12 07:00:00,1.24623,1.24671,1.24571,1.24642,8868799998.0
2005-08-12 08:00:00,1.24637,1.24709,1.24509,1.24519,8862599978.0
2005-08-12 09:00:00,1.24532,1.2457,1.24414,1.24542,8616799980.0
2005-08-12 10:00:00,1.24545,1.24663,1.24329,1.24659,9968899986.0
2005-08-12 11:00:00,1.24651,1.24701,1.245,1.24564,9314199972.0
2005-08-12 12:00:00,1.24562,1.24602,1.2445,1.24578,9260200004.0
2005-08-12 13:00:00,1.2459,1.24691,1.24533,1.24675,8424299984.0
2005-08-12 14:00:00,1.247,1.25173,1.24428,1.25124,8599399996.0
2005-08-12 15:00:00,1.2516,1.25358,1.24757,1.24792,8737300016.0
2005-08-12 16:00:00,1.2482,1.25008,1.24663,1.24752,8504600009.0
2005-08-12 17:00:00,1.24733,1.24921,1.24716,1.24895,9422499983.0
2005-08-12 18:00:00,1.249,1.249,1.24716,1.24766,64264899912.0
2005-08-12 19:00:00,1.24743,1.24824,1.24698,1.24754,27879099976.0
2005-08-12 20:00:00,1.24736,1.24769,1.24607,1.24722,40218299948.0
2005-08-12 21:00:00,1.24714,1.24763,1.24602,1.24726,31594499996.0
2005-08-12 22:00:00,1.24701,1.24768,1.24671,1.24693,14596500012.0
2005-08-14 23:00:00,1.24512,1.24563,1.24402,1.24535,9334299973.0
2005-08-15 00:00:00,1.24545,1.24553,1.24456,1.2453,9888199943.0
2005-08-15 01:00:00,1.24525,1.24569,1.24471,1.24538,9782599980.0
2005-08-15 02:00:00,1.24518,1.24857,1.24503,1.2485,8878100003.0
2005-08-15 03:00:00,1.24847,1.24999,1.24776,1.24982,9119899981.0
2005-08-15 04:00:00,1.24983,1.25042,1.24932,1.24987,9482299991.0
2005-08-15 05:00:00,1.24987,1.25014,1.24894,1.24921,9150800003.0
2005-08-15 06:00:00,1.24921,1.24972,1.24882,1.24914,9686899968.0
2005-08-15 07:00:00,1.24932,1.25161,1.24867,1.25124,9196300007.0
2005-08-15 08:00:00,1.25139,1.25192,1.25049,1.25089,9198575180.0
2005-08-15 09:00:00,1.2511,1.25162,1.24907,1.2514,8652099984.0
2005-08-15 10:00:00,1.25125,1.25257,1.25018,1.2516,9553699986.0
2005-08-15 11:00:00,1.25163,1.25332,1.25105,1.25212,9385699992.0
2005-08-15 12:00:00,1.25212,1.25438,1.25183,1.25381,9148899991.0
2005-08-15 13:00:00,1.25383,1.25456,1.25288,1.25344,9017099966.0
2005-08-15 14:00:00,1.25347,1.25351,1.25135,1.25255,9102099986.0
2005-08-15 15:00:00,1.25311,1.25636,1.25271,1.25416,8339599978.0
2005-08-15 16:00:00,1.2542,1.25496,1.253,1.25397,8837499980.0
2005-08-15 17:00:00,1.25374,1.25537,1.25235,1.25505,9330700008.0
2005-08-15 18:00:00,1.25508,1.25583,1.2546,1.25565,58921599933.0
2005-08-15 19:00:00,1.25571,1.25599,1.25406,1.25558,28036699966.0
2005-08-15 20:00:00,1.25566,1.25566,1.25383,1.2545,41097599934.0
2005-08-15 21:00:00,1.25451,1.25486,1.25377,1.25408,31791699998.0
2005-08-15 22:00:00,1.25405,1.25508,1.2538,1.25442,15401599975.0
2005-08-15 23:00:00,1.25418,1.25487,1.25376,1.25443,9652299992.0
2005-08-16 00:00:00,1.25437,1.25516,1.2541,1.25426,9585799976.0
2005-08-16 01:00:00,1.25408,1.25612,1.25398,1.25585,8729999987.0
2005-08-16 02:00:00,1.25573,1.25711,1.25573,1.25701,9422899979.0
2005-08-16 03:00:00,1.25715,1.25813,1.25696,1.2578,8749699996.0
2005-08-16 04:00:00,1.25768,1.25868,1.25721,1.25749,9208099990.0
2005-08-16 05:00:00,1.25737,1.25824,1.25714,1.25806,9682000019.0
2005-08-16 06:00:00,1.25805,1.25815,1.25658,1.25702,9494900027.0
2005-08-16 07:00:00,1.25696,1.25755,1.25638,1.25689,9010199979.0
2005-08-16 08:00:00,1.25679,1.25736,1.25553,1.25632,9384599992.0
2005-08-16 09:00:00,1.2561,1.25643,1.25394,1.25508,8682299979.0
2005-08-16 10:00:00,1.25493,1.25764,1.25441,1.25735,9781499980.0
2005-08-16 11:00:00,1.25745,1.25957,1.25684,1.25819,9987699959.0
2005-08-16 12:00:00,1.25835,1.25979,1.25792,1.25977,8579899990.0
2005-08-16 13:00:00,1.25975,1.26016,1.25818,1.25945,9785899994.0
2005-08-16 14:00:00,1.25957,1.26253,1.25892,1.2615,8950399985.0
2005-08-16 15:00:00,1.2614,1.26196,1.25904,1.25945,9373399993.0
2005-08-16 16:00:00,1.25949,1.26084,1.25893,1.25893,8939799977.0
2005-08-16 17:00:00,1.25865,1.25905,1.25633,1.25723,8567799987.0
2005-08-16 18:00:00,1.25726,1.25846,1.25686,1.25737,62173499941.0
2005-08-16 19:00:00,1.25769,1.25814,1.25484,1.25484,26873099963.0
2005-08-16 20:00:00,1.25497,1.25588,1.25414,1.2547,36824375121.0
2005-08-16 21:00:00,1.25471,1.25514,1.2529,1.25361,31500799968.0
2005-08-16 22:00:00,1.25388,1.25456,1.25328,1.25386,14001800006.0
2005-08-16 23:00:00,1.25387,1.25604,1.25338,1.2552,9492999984.0
2005-08-17 00:00:00,1.25542,1.25692,1.25479,1.25661,9162899978.0
2005-08-17 01:00:00,1.25658,1.25703,1.25458,1.25619,9276699994.0
2005-08-17 02:00:00,1.25585,1.25682,1.25475,1.25622,9177899978.0
2005-08-17 03:00:00,1.25634,1.25808,1.25602,1.25711,9930100017.0
2005-08-17 04:00:00,1.25721,1.25838,1.25697,1.25791,9791100000.0
2005-08-17 05:00:00,1.25815,1.25918,1.25768,1.25843,9363000033.0
2005-08-17 06:00:00,1.25833,1.25998,1.25801,1.25959,8556599990.0
2005-08-17 07:00:00,1.25973,1.26007,1.25645,1.25767,8859599996.0
2005-08-17 08:00:00,1.25768,1.26091,1.25751,1.25977,8732799979.0
2005-08-17 09:00:00,1.25996,1.26225,1.25996,1.26072,9691599988.0
2005-08-17 10:00:00,1.26083,1.26171,1.26023,1.26123,9273099991.0
2005-08-17 11:00:00,1.26147,1.26209,1.26016,1.26119,9875799968.0
2005-08-17 12:00:00,1.26135,1.26151,1.2587,1.25896,9193899983.0
2005-08-17 13:00:00,1.25887,1.25949,1.25767,1.25871,9615299975.0
2005-08-17 14:00:00,1.25897,1.26076,1.25767,1.25808,9691400017.0
2005-08-17 15:00:00,1.25808,1.25898,1.25666,1.25898,8472799983.0
2005-08-17 16:00:00,1.25925,1.26012,1.25759,1.25815,9744199975.0
2005-08-17 17:00:00,1.25824,1.26002,1.25788,1.25949,9048399981.0
2005-08-17 18:00:00,1.25966,1.26378,1.25874,1.26283,61468475171.0
2005-08-17 19:00:00,1.26291,1.26316,1.26123,1.26198,27225875158.0
2005-08-17 20:00:00,1.26199,1.26359,1.26151,1.26349,41089150345.0
2005-08-17 21:00:00,1.26351,1.2638,1.26209,1.2627,31915599954.0
2005-08-17 22:00:00,1.2627,1.26332,1.26151,1.2618,15139099977.0
2005-08-17 23:00:00,1.26182,1.26226,1.26089,1.2615,9548899988.0
2005-08-18 00:00:00,1.26138,1.26182,1.26077,1.26151,9033299995.0
2005-08-18 01:00:00,1.26147,1.26294,1.26102,1.26217,8907299970.0
2005-08-18 02:00:00,1.26209,1.26303,1.26182,1.26245,9351599969.0
2005-08-18 03:00:00,1.26266,1.26293,1.26081,1.26148,9399499983.0
2005-08-18 04:00:00,1.26128,1.26186,1.26003,1.26012,9653100016.0
2005-08-18 05:00:00,1.26019,1.26067,1.2598,1.26021,8645299993.0
2005-08-18 06:00:00,1.26019,1.2613,1.25956,1.26091,9783899986.0
2005-08-18 07:00:00,1.26107,1.2631,1.26018,1.26261,9500200002.0
2005-08-18 08:00:00,1.26275,1.26282,1.26115,1.26161,9053899992.0
2005-08-18 09:00:00,1.26173,1.26248,1.25838,1.25935,8848000009.0
2005-08-18 10:00:00,1.25945,1.26127,1.25894,1.26002,9047899981.0
2005-08-18 11:00:00,1.26018,1.26412,1.25977,1.2636,9681199998.0
2005-08-18 12:00:00,1.2631,1.26525,1.26301,1.26496,8966100001.0
2005-08-18 13:00:00,1.26481,1.26618,1.26435,1.26556,9332499974.0
2005-08-18 14:00:00,1.2654,1.26916,1.26472,1.26913,9137600014.0
2005-08-18 15:00:00,1.26908,1.27147,1.26809,1.27143,9612099999.0
2005-08-18 16:00:00,1.2714,1.27384,1.27125,1.27181,8543100015.0
2005-08-18 17:00:00,1.27185,1.27309,1.26962,1.27036,8925300021.0
2005-08-18 18:00:00,1.27049,1.27098,1.26897,1.26997,61942575046.0
2005-08-18 19:00:00,1.26991,1.27086,1.26889,1.27047,27282000011.0
2005-08-18 20:00:00,1.2704,1.27247,1.26907,1.27057,41868999975.0
2005-08-18 21:00:00,1.27068,1.27122,1.2699,1.27044,31664899982.0
2005-08-18 22:00:00,1.2705,1.27121,1.27006,1.27093,14535999967.0
2005-08-18 23:00:00,1.2706,1.27188,1.27043,1.27119,9495099990.0
2005-08-19 00:00:00,1.27089,1.27149,1.27042,1.27098,8806600022.0
2005-08-19 01:00:00,1.27104,1.27158,1.27021,1.27037,8864299998.0
2005-08-19 02:00:00,1.27025,1.27107,1.26889,1.27006,9375699968.0
2005-08-19 03:00:00,1.27024,1.27225,1.26996,1.27145,9869200009.0
2005-08-19 04:00:00,1.2714,1.27153,1.26976,1.27011,9877575138.0
2005-08-19 05:00:00,1.27005,1.27226,1.26995,1.27198,9171399957.0
2005-08-19 06:00:00,1.27216,1.27269,1.27119,1.27203,9321199992.0
2005-08-19 07:00:00,1.27213,1.27245,1.27053,1.27085,9249399960.0
2005-08-19 08:00:00,1.27108,1.2734,1.27076,1.2728,9029099975.0
2005-08-19 09:00:00,1.27282,1.27575,1.27172,1.27535,8837500038.0
2005-08-19 10:00:00,1.27547,1.27567,1.27317,1.2736,9168299984.0
2005-08-19 11:00:00,1.27362,1.27362,1.27,1.27152,9612100006.0
2005-08-19 12:00:00,1.27159,1.27291,1.27137,1.27149,9392299982.0
2005-08-19 13:00:00,1.27156,1.27218,1.27019,1.27118,9508300002.0
2005-08-19 14:00:00,1.27128,1.27269,1.27049,1.27191,9267075212.0
2005-08-19 15:00:00,1.2721,1.27395,1.27159,1.27315,8458599967.0
2005-08-19 16:00:00,1.27328,1.27685,1.27307,1.27567,8714699995.0
2005-08-19 17:00:00,1.27581,1.27686,1.27506,1.27545,9318199975.0
2005-08-19 18:00:00,1.27545,1.27548,1.27261,1.27317,58955399983.0
2005-08-19 19:00:00,1.2732,1.27435,1.27245,1.27374,28123899940.0
2005-08-19 20:00:00,1.2737,1.27468,1.27293,1.2736,37778099950.0
2005-08-19 21:00:00,1.27365,1.27465,1.27341,1.27435,31338099976.0
2005-08-19 22:00:00,1.27439,1.2755,1.27385,1.27548,14409000007.0
2005-08-21 23:00:00,1.27506,1.27506,1.27288,1.27333,9888099933.0
2005-08-22 00:00:00,1.27338,1.27362,1.27267,1.27333,9310699992.0
2005-08-22 01:00:00,1.27325,1.27489,1.27299,1.27383,8908799981.0
2005-08-22 02:00:00,1.27402,1.2743,1.27303,1.27349,8468899986.0
2005-08-22 03:00:00,1.27357,1.27379,1.27237,1.2725,9918499977.0
2005-08-22 04:00:00,1.27243,1.2727,1.27091,1.27107,9666899975.0
2005-08-22 05:00:00,1.2713,1.2721,1.27034,1.2717,10711800020.0
2005-08-22 06:00:00,1.27175,1.27203,1.27046,1.27123,9820900011.0
2005-08-22 07:00:00,1.27122,1.27253,1.27094,1.27175,9161099984.0
2005-08-22 08:00:00,1.27183,1.27393,1.27126,1.27216,8609399984.0
2005-08-22 09:00:00,1.27227,1.27383,1.27149,1.27383,8854100009.0
2005-08-22 10:00:00,1.274,1.27411,1.27221,1.27345,10397200023.0
2005-08-22 11:00:00,1.2734,1.27505,1.27282,1.27368,9082399979.0
2005-08-22 12:00:00,1.2736,1.27438,1.27051,1.27051,8751899998.0
2005-08-22 13:00:00,1.27046,1.27099,1.26864,1.26864,8897899990.0
2005-08-22 14:00:00,1.2687,1.26889,1.26699,1.26827,8809800011.0
2005-08-22 15:00:00,1.26823,1.27036,1.26736,1.26944,8691999993.0
2005-08-22 16:00:00,1.26958,1.26989,1.26769,1.26903,9514800005.0
2005-08-22 17:00:00,1.26922,1.27016,1.26816,1.26916,8425999998.0
2005-08-22 18:00:00,1.2694,1.27001,1.26835,1.26895,62307399884.0
2005-08-22 19:00:00,1.26905,1.27014,1.26818,1.26961,26549900001.0
2005-08-22 20:00:00,1.26942,1.27038,1.26863,1.27006,39026699929.0
2005-08-22 21:00:00,1.27015,1.2702,1.26904,1.26968,32474875119.0
2005-08-22 22:00:00,1.26973,1.27067,1.26928,1.26999,13932600013.0
2005-08-22 23:00:00,1.26958,1.27079,1.26958,1.27011,10362100020.0
2005-08-23 00:00:00,1.2702,1.27046,1.26858,1.26915,9764275166.0
2005-08-23 01:00:00,1.26926,1.26985,1.26857,1.26934,9385800003.0
2005-08-23 02:00:00,1.26945,1.27162,1.26902,1.27134,8495199970.0
2005-08-23 03:00:00,1.27139,1.27218,1.27107,1.27161,9380575190.0
2005-08-23 04:00:00,1.27146,1.27225,1.27086,1.27217,10272699969.0
2005-08-23 05:00:00,1.2723,1.27263,1.27142,1.27156,9161200002.0
2005-08-23 06:00:00,1.27146,1.27208,1.27111,1.2716,9330399988.0
2005-08-23 07:00:00,1.27175,1.27376,1.27136,1.27238,8888099998.0
2005-08-23 08:00:00,1.27245,1.27264,1.26939,1.2704,8592099985.0
2005-08-23 09:00:00,1.27035,1.27113,1.26822,1.26852,8766199990.0
2005-08-23 10:00:00,1.26856,1.27111,1.26843,1.26933,9080200004.0
2005-08-23 11:00:00,1.26937,1.2708,1.26819,1.26995,9148699975.0
2005-08-23 12:00:00,1.26958,1.2708,1.26847,1.26943,8516299989.0
2005-08-23 13:00:00,1.2697,1.27002,1.26843,1.26909,9190000010.0
2005-08-23 14:00:00,1.26908,1.27248,1.26834,1.27164,9068300013.0
2005-08-23 15:00:00,1.27138,1.27279,1.27108,1.27181,9179600008.0
2005-08-23 16:00:00,1.2719,1.27371,1.27064,1.2733,8286299987.0
2005-08-23 17:00:00,1.27313,1.27392,1.2711,1.2716,8575099991.0
2005-08-23 18:00:00,1.27158,1.27214,1.26922,1.27086,62426399911.0
2005-08-23 19:00:00,1.2703,1.27131,1.26932,1.26955,26937099976.0
2005-08-23 20:00:00,1.26942,1.27035,1.26909,1.27009,42515899973.0
2005-08-23 21:00:00,1.2703,1.27115,1.2697,1.27051,32285499957.0
2005-08-23 22:00:00,1.27031,1.27058,1.26924,1.26958,14431999995.0
2005-08-23 23:00:00,1.26922,1.27024,1.269,1.2697,9288999970.0
2005-08-24 00:00:00,1.26948,1.2701,1.26898,1.26947,9213300014.0
2005-08-24 01:00:00,1.2693,1.27057,1.26894,1.27024,9470100020.0
2005-08-24 02:00:00,1.27039,1.27335,1.27007,1.27175,9141500006.0
2005-08-24 03:00:00,1.27202,1.2732,1.2717,1.27279,8565899966.0
2005-08-24 04:00:00,1.27298,1.27318,1.27079,1.27176,9290200001.0
2005-08-24 05:00:00,1.27169,1.27207,1.27108,1.27192,9121875183.0
2005-08-24 06:00:00,1.27213,1.27622,1.27211,1.27535,9838575159.0
2005-08-24 07:00:00,1.27573,1.27703,1.27549,1.27556,9139999993.0
2005-08-24 08:00:00,1.27583,1.27792,1.27539,1.27715,8638099978.0
2005-08-24 09:00:00,1.27725,1.27849,1.27669,1.27775,8582800010.0
2005-08-24 10:00:00,1.27765,1.2777,1.27534,1.27606,8847100011.0
2005-08-24 11:00:00,1.27602,1.27647,1.27428,1.2744,9221099998.0
2005-08-24 12:00:00,1.27447,1.2746,1.27235,1.27341,8823200024.0
2005-08-24 13:00:00,1.27346,1.27413,1.27246,1.2725,9498399976.0
2005-08-24 14:00:00,1.27267,1.27296,1.26824,1.26829,8895599989.0
2005-08-24 15:00:00,1.26781,1.26781,1.26406,1.26452,9160699997.0
2005-08-24 16:00:00,1.26468,1.26699,1.26438,1.26696,8921299987.0
2005-08-24 17:00:00,1.26698,1.26914,1.26608,1.26756,9522699947.0
2005-08-24 18:00:00,1.26762,1.26771,1.26516,1.26539,61653899905.0
2005-08-24 19:00:00,1.26552,1.26591,1.26389,1.26436,26642600003.0
2005-08-24 20:00:00,1.26409,1.26549,1.2637,1.26501,39937799924.0
2005-08-24 21:00:00,1.26494,1.26535,1.26397,1.26446,33390175136.0
2005-08-24 22:00:00,1.26442,1.26487,1.26375,1.26397,13883599966.0
2005-08-24 23:00:00,1.26366,1.26475,1.26366,1.26397,9448099973.0
2005-08-25 00:00:00,1.2639,1.26475,1.2637,1.26394,9201300030.0
2005-08-25 01:00:00,1.26398,1.26527,1.26384,1.26514,8631799977.0
2005-08-25 02:00:00,1.26513,1.26518,1.26114,1.26118,9089999969.0
2005-08-25 03:00:00,1.26119,1.26204,1.26079,1.26105,8701899981.0
2005-08-25 04:00:00,1.26127,1.26175,1.2603,1.26142,9686799996.0
2005-08-25 05:00:00,1.26157,1.26198,1.25857,1.25929,8928200008.0
2005-08-25 06:00:00,1.25957,1.25966,1.25791,1.25889,9881999962.0
2005-08-25 07:00:00,1.25889,1.26083,1.25842,1.26002,9236600005.0
2005-08-25 08:00:00,1.26016,1.26051,1.25764,1.25878,8810099950.0
2005-08-25 09:00:00,1.25881,1.25992,1.25755,1.25875,9125675169.0
2005-08-25 10:00:00,1.2588,1.26076,1.25739,1.25798,8665399996.0
2005-08-25 11:00:00,1.258,1.25903,1.25741,1.25832,8838100012.0
2005-08-25 12:00:00,1.25823,1.25823,1.25578,1.25769,8644999977.0
2005-08-25 13:00:00,1.25784,1.25942,1.25698,1.25937,8946599999.0
2005-08-25 14:00:00,1.25945,1.26154,1.25895,1.26124,9247299979.0
2005-08-25 15:00:00,1.26113,1.26124,1.2589,1.2589,9041100000.0
2005-08-25 16:00:00,1.25892,1.25953,1.25798,1.25853,9513899984.0
2005-08-25 17:00:00,1.25846,1.2591,1.25378,1.25577,8026199994.0
2005-08-25 18:00:00,1.25589,1.25701,1.2551,1.25689,61611299923.0
2005-08-25 19:00:00,1.25687,1.25687,1.25453,1.25538,26972200048.0
2005-08-25 20:00:00,1.25563,1.25586,1.25402,1.25514,41523675092.0
2005-08-25 21:00:00,1.25514,1.25672,1.25452,1.25643,30275599990.0
2005-08-25 22:00:00,1.25651,1.25685,1.25555,1.25602,13908199967.0
2005-08-25 23:00:00,1.25582,1.25688,1.25565,1.25622,9420200008.0
2005-08-26 00:00:00,1.25617,1.25668,1.25589,1.2561,9153099988.0
2005-08-26 01:00:00,1.25612,1.25863,1.25568,1.25799,8038199967.0
2005-08-26 02:00:00,1.25809,1.25853,1.2566,1.25714,9429800003.0
2005-08-26 03:00:00,1.25689,1.25766,1.25625,1.25684,9149499989.0
2005-08-26 04:00:00,1.25687,1.25756,1.25658,1.25689,9643099995.0
2005-08-26 05:00:00,1.25675,1.25712,1.25562,1.25628,9270200014.0
2005-08-26 06:00:00,1.2566,1.2568,1.25436,1.25451,9527899995.0
2005-08-26 07:00:00,1.25445,1.25532,1.25381,1.25431,9361099974.0
2005-08-26 08:00:00,1.25458,1.25632,1.25379,1.25556,9096399961.0
2005-08-26 09:00:00,1.25562,1.25566,1.25254,1.25469,7614800017.0
2005-08-26 10:00:00,1.25463,1.25673,1.25369,1.25565,8860500003.0
2005-08-26 11:00:00,1.2561,1.25699,1.25539,1.25677,9500400003.0
2005-08-26 12:00:00,1.25674,1.25749,1.2551,1.25747,9049199982.0
2005-08-26 13:00:00,1.25743,1.258,1.25603,1.25608,9548899984.0
2005-08-26 14:00:00,1.25623,1.25744,1.25519,1.25529,9439600000.0
2005-08-26 15:00:00,1.25549,1.25629,1.25456,1.25539,9367700023.0
2005-08-26 16:00:00,1.2554,1.25567,1.25164,1.25282,9238799987.0
2005-08-26 17:00:00,1.25295,1.25492,1.25227,1.25425,8327299983.0
2005-08-26 18:00:00,1.25432,1.25541,1.25377,1.25496,60677999894.0
2005-08-26 19:00:00,1.25503,1.25757,1.25495,1.25725,28577999954.0
2005-08-26 20:00:00,1.25732,1.25977,1.25658,1.25842,40606099956.0
2005-08-26 21:00:00,1.25829,1.2598,1.25774,1.25794,31027099981.0
2005-08-26 22:00:00,1.25802,1.25908,1.25789,1.25858,14615099992.0
2005-08-28 23:00:00,1.25799,1.2587,1.25697,1.25857,10076799988.0
2005-08-29 00:00:00,1.25838,1.25889,1.25621,1.25716,8948199964.0
2005-08-29 01:00:00,1.25658,1.25697,1.25075,1.25124,9098799957.0
2005-08-29 02:00:00,1.25101,1.25206,1.25033,1.25069,9118299986.0
2005-08-29 03:00:00,1.25079,1.25522,1.25051,1.25461,8805199985.0
2005-08-29 04:00:00,1.25477,1.25488,1.25306,1.25314,9919700010.0
2005-08-29 05:00:00,1.25315,1.25375,1.25255,1.25329,9621099987.0
2005-08-29 06:00:00,1.25326,1.25452,1.25255,1.25408,8728200003.0
2005-08-29 07:00:00,1.25403,1.25411,1.25227,1.25345,9418300011.0
2005-08-29 08:00:00,1.25317,1.25349,1.25126,1.25156,9327300006.0
2005-08-29 09:00:00,1.25145,1.25464,1.25116,1.25397,8345199988.0
2005-08-29 10:00:00,1.254,1.25587,1.254,1.25563,9939499999.0
2005-08-29 11:00:00,1.25553,1.25585,1.25443,1.25513,9305299976.0
2005-08-29 12:00:00,1.25514,1.25692,1.25463,1.25668,8783900002.0
2005-08-29 13:00:00,1.25663,1.25761,1.25602,1.25649,9700399988.0
2005-08-29 14:00:00,1.25654,1.25822,1.25631,1.25733,8777600005.0
2005-08-29 15:00:00,1.25732,1.25827,1.25615,1.25615,9078999981.0
2005-08-29 16:00:00,1.25619,1.26086,1.25612,1.26042,8993299992.0
2005-08-29 17:00:00,1.26042,1.26504,1.26032,1.2647,9130975172.0
2005-08-29 18:00:00,1.26495,1.26861,1.26495,1.267,62572399954.0
2005-08-29 19:00:00,1.2669,1.26779,1.2666,1.267,26338999970.0
2005-08-29 20:00:00,1.26711,1.26834,1.26661,1.26706,37764350303.0
2005-08-29 21:00:00,1.26695,1.26788,1.26654,1.26738,30577599941.0
2005-08-29 22:00:00,1.26748,1.26766,1.26653,1.26671,14245275163.0
2005-08-29 23:00:00,1.26667,1.26779,1.26638,1.2673,9677499990.0
2005-08-30 00:00:00,1.26732,1.26774,1.26573,1.26603,9337099997.0
2005-08-30 01:00:00,1.26597,1.26747,1.26545,1.26705,8930775165.0
2005-08-30 02:00:00,1.26713,1.26753,1.26614,1.26708,9232600025.0
2005-08-30 03:00:00,1.26729,1.26738,1.26569,1.26669,9151700015.0
2005-08-30 04:00:00,1.26683,1.26765,1.26658,1.26749,9459599998.0
2005-08-30 05:00:00,1.2671,1.26774,1.26664,1.26726,8706599972.0
2005-08-30 06:00:00,1.26734,1.26794,1.26715,1.26745,9939400009.0
2005-08-30 07:00:00,1.26774,1.26794,1.26651,1.26725,8744699984.0
2005-08-30 08:00:00,1.26742,1.26822,1.26623,1.26681,9702499994.0
2005-08-30 09:00:00,1.26697,1.26846,1.26639,1.26781,8387800006.0
2005-08-30 10:00:00,1.26787,1.26985,1.2674,1.26909,9927100016.0
2005-08-30 11:00:00,1.269,1.27056,1.26806,1.27014,9536199999.0
2005-08-30 12:00:00,1.27014,1.27307,1.26941,1.27305,8987400006.0
2005-08-30 13:00:00,1.27311,1.27365,1.27182,1.27201,8732899994.0
2005-08-30 14:00:00,1.27217,1.27437,1.27187,1.27281,9252700002.0
2005-08-30 15:00:00,1.27285,1.27417,1.27089,1.27206,9128599985.0
2005-08-30 16:00:00,1.27203,1.27425,1.27062,1.2723,8982399975.0
2005-08-30 17:00:00,1.27216,1.27216,1.26815,1.27022,8644899990.0
2005-08-30 18:00:00,1.27047,1.27274,1.2698,1.27122,63433675089.0
2005-08-30 19:00:00,1.27115,1.27161,1.27004,1.27106,26567575163.0
2005-08-30 20:00:00,1.27101,1.27151,1.26821,1.26863,40761499953.0
2005-08-30 21:00:00,1.26829,1.26951,1.26731,1.26858,32163499978.0
2005-08-30 22:00:00,1.26867,1.26954,1.26812,1.26937,14059299972.0
2005-08-30 23:00:00,1.26905,1.2698,1.26854,1.26915,10079499999.0
2005-08-31 00:00:00,1.269,1.26931,1.26846,1.26893,9303999966.0
2005-08-31 01:00:00,1.26893,1.27008,1.26875,1.26913,9285399972.0
2005-08-31 02:00:00,1.26902,1.26961,1.26782,1.26857,8066999978.0
2005-08-31 03:00:00,1.2686,1.26894,1.26757,1.26791,9932000000.0
2005-08-31 04:00:00,1.26784,1.26887,1.26738,1.26747,9960000019.0
2005-08-31 05:00:00,1.2675,1.26778,1.26669,1.26731,9903399994.0
2005-08-31 06:00:00,1.26722,1.2695,1.26709,1.26902,9634800000.0
2005-08-31 07:00:00,1.2695,1.27015,1.26871,1.26938,9300799965.0
2005-08-31 08:00:00,1.26949,1.26987,1.26703,1.26791,8803675184.0
2005-08-31 09:00:00,1.26772,1.26993,1.26703,1.26892,9283499965.0
2005-08-31 10:00:00,1.26885,1.26968,1.26801,1.26929,9035799994.0
2005-08-31 11:00:00,1.26927,1.26967,1.26674,1.26805,9795000042.0
2005-08-31 12:00:00,1.26782,1.27024,1.26752,1.26996,9459300001.0
2005-08-31 13:00:00,1.27,1.27042,1.26796,1.26966,8905775182.0
2005-08-31 14:00:00,1.26975,1.26982,1.26644,1.26649,9440499996.0
2005-08-31 15:00:00,1.26638,1.26903,1.266,1.266,9108700025.0
2005-08-31 16:00:00,1.26578,1.26578,1.25733,1.25846,8683999970.0
2005-08-31 17:00:00,1.25847,1.2603,1.25419,1.25419,7635800000.0
2005-08-31 18:00:00,1.25433,1.25548,1.2519,1.25425,62950299912.0
2005-08-31 19:00:00,1.2542,1.2551,1.25306,1.25505,26956299997.0
2005-08-31 20:00:00,1.25504,1.25504,1.25343,1.25367,40015199975.0
2005-08-31 21:00:00,1.25357,1.25565,1.25357,1.25389,31040099979.0
2005-08-31 22:00:00,1.2539,1.25417,1.25228,1.25264,13968699962.0
2005-08-31 23:00:00,1.25265,1.25345,1.25242,1.25305,9089799947.0
2005-09-01 00:00:00,1.25303,1.25399,1.2526,1.25339,9552700003.0
2005-09-01 01:00:00,1.25357,1.25408,1.25261,1.25304,9125300015.0
2005-09-01 02:00:00,1.25303,1.25446,1.25296,1.25398,8567399995.0
2005-09-01 03:00:00,1.25418,1.25463,1.25348,1.25398,9082999977.0
2005-09-01 04:00:00,1.25408,1.25526,1.25388,1.2551,9640499988.0
2005-09-01 05:00:00,1.25487,1.25553,1.25356,1.25454,9330499996.0
2005-09-01 06:00:00,1.2552,1.2552,1.25372,1.25402,9232399989.0
2005-09-01 07:00:00,1.2541,1.25526,1.2541,1.25485,9096099971.0
2005-09-01 08:00:00,1.25472,1.25585,1.25377,1.25465,8696400018.0
2005-09-01 09:00:00,1.25467,1.25498,1.25249,1.2528,9512899997.0
2005-09-01 10:00:00,1.25287,1.25319,1.24933,1.25018,8849900018.0
2005-09-01 11:00:00,1.25008,1.25139,1.24987,1.25082,9951200005.0
2005-09-01 12:00:00,1.25095,1.25118,1.2475,1.24811,9101899990.0
2005-09-01 13:00:00,1.24806,1.24906,1.24654,1.24878,8923000002.0
2005-09-01 14:00:00,1.2488,1.2488,1.24511,1.24524,9803999972.0
2005-09-01 15:00:00,1.24552,1.24798,1.24552,1.24592,9232300013.0
2005-09-01 16:00:00,1.246,1.24601,1.2374,1.23845,9485000043.0
2005-09-01 17:00:00,1.23833,1.24018,1.23675,1.23847,9474000009.0
2005-09-01 18:00:00,1.23855,1.2401,1.23775,1.23852,64238799940.0
2005-09-01 19:00:00,1.23853,1.23877,1.23713,1.23713,27146599983.0
2005-09-01 20:00:00,1.23702,1.23756,1.23153,1.23345,39318675130.0
2005-09-01 21:00:00,1.23269,1.23608,1.23269,1.23508,32465199995.0
2005-09-01 22:00:00,1.23544,1.23579,1.23391,1.23414,14640299971.0
2005-09-01 23:00:00,1.23393,1.23553,1.23337,1.23454,9947099990.0
2005-09-02 00:00:00,1.23445,1.23533,1.23335,1.23487,9592600002.0
2005-09-02 01:00:00,1.2348,1.2359,1.23461,1.23574,8658299999.0
2005-09-02 02:00:00,1.23562,1.23656,1.23507,1.23529,8267499973.0
2005-09-02 03:00:00,1.23517,1.23612,1.2344,1.23584,9590499991.0
2005-09-02 04:00:00,1.23568,1.2364,1.23524,1.23601,8816299984.0
2005-09-02 05:00:00,1.23597,1.23652,1.23551,1.23594,9100375168.0
2005-09-02 06:00:00,1.23598,1.23648,1.23508,1.23508,8874499988.0
2005-09-02 07:00:00,1.2351,1.23623,1.23487,1.23511,9539999992.0
2005-09-02 08:00:00,1.23515,1.2356,1.23159,1.2317,8857599972.0
2005-09-02 09:00:00,1.23175,1.23291,1.2277,1.22928,9112999993.0
2005-09-02 10:00:00,1.22943,1.22986,1.22615,1.22625,9154299996.0
2005-09-02 11:00:00,1.22613,1.2285,1.2249,1.22782,9286300030.0
2005-09-02 12:00:00,1.2278,1.23037,1.22712,1.22939,9682400010.0
2005-09-02 13:00:00,1.22937,1.23136,1.22798,1.22958,8907099994.0
2005-09-02 14:00:00,1.2297,1.23341,1.22759,1.23261,9694875182.0
2005-09-02 15:00:00,1.23245,1.23503,1.22989,1.23007,8814200001.0
2005-09-02 16:00:00,1.23002,1.2316,1.22767,1.22825,8507899970.0
2005-09-02 17:00:00,1.22836,1.22987,1.22784,1.22824,8669299985.0
2005-09-02 18:00:00,1.22833,1.22987,1.22787,1.2281,63386875149.0
2005-09-02 19:00:00,1.2281,1.22907,1.22774,1.22863,26474400017.0
2005-09-02 20:00:00,1.22858,1.22899,1.22718,1.22838,38251899963.0
2005-09-02 21:00:00,1.22831,1.22919,1.22816,1.22852,32047799925.0
2005-09-02 22:00:00,1.22885,1.23022,1.2282,1.23008,14094899994.0
2005-09-04 23:00:00,1.22944,1.22944,1.22739,1.2288,9310400002.0
2005-09-05 00:00:00,1.22833,1.22895,1.22758,1.2282,8826999968.0
2005-09-05 01:00:00,1.22808,1.22895,1.22759,1.22862,9691999958.0
2005-09-05 02:00:00,1.22872,1.22892,1.22763,1.2286,8322399985.0
2005-09-05 03:00:00,1.22865,1.22878,1.22513,1.22543,9465200005.0
2005-09-05 04:00:00,1.2254,1.22594,1.22435,1.22481,9745100001.0
2005-09-05 05:00:00,1.22492,1.22578,1.22432,1.22495,8811400004.0
2005-09-05 06:00:00,1.22491,1.22524,1.22365,1.22485,9221999994.0
2005-09-05 07:00:00,1.22492,1.22598,1.22447,1.22558,9727099995.0
2005-09-05 08:00:00,1.2256,1.22889,1.22413,1.22833,8203600003.0
2005-09-05 09:00:00,1.22815,1.23027,1.2272,1.22965,8286900001.0
2005-09-05 10:00:00,1.22955,1.22987,1.22642,1.22778,9556999973.0
2005-09-05 11:00:00,1.22763,1.22953,1.22722,1.22947,8932999995.0
2005-09-05 12:00:00,1.22955,1.22985,1.22801,1.22936,9229099986.0
2005-09-05 13:00:00,1.22921,1.23044,1.22861,1.22995,10661899990.0
2005-09-05 14:00:00,1.22985,1.23088,1.22846,1.22882,9742299970.0
2005-09-05 15:00:00,1.22893,1.23059,1.22879,1.23005,9243075180.0
2005-09-05 16:00:00,1.23013,1.23392,1.23008,1.23321,9771199988.0
2005-09-05 17:00:00,1.23305,1.23378,1.231,1.2312,9982099935.0
2005-09-05 18:00:00,1.23118,1.23424,1.23077,1.23367,63274099960.0
2005-09-05 19:00:00,1.23385,1.23413,1.23104,1.23174,27364375192.0
2005-09-05 20:00:00,1.23175,1.23235,1.23132,1.23201,38830000014.0
2005-09-05 21:00:00,1.23187,1.2323,1.231,1.23145,31644799971.0
2005-09-05 22:00:00,1.23123,1.23194,1.2305,1.23139,14541299997.0
2005-09-05 23:00:00,1.23108,1.23222,1.23085,1.23184,9253699981.0
2005-09-06 00:00:00,1.23167,1.23358,1.23129,1.23305,9155699991.0
2005-09-06 01:00:00,1.233,1.23457,1.23283,1.23429,8675699993.0
2005-09-06 02:00:00,1.23418,1.23619,1.23329,1.23619,8032699997.0
2005-09-06 03:00:00,1.23629,1.2364,1.23499,1.23501,9386099970.0
2005-09-06 04:00:00,1.23507,1.23563,1.23426,1.2346,9187199953.0
2005-09-06 05:00:00,1.23467,1.23618,1.23453,1.23543,10082199981.0
2005-09-06 06:00:00,1.23568,1.23619,1.23491,1.23507,9277800001.0
2005-09-06 07:00:00,1.23518,1.23532,1.233,1.23304,8770000001.0
2005-09-06 08:00:00,1.23317,1.23766,1.23307,1.2366,8300599998.0
2005-09-06 09:00:00,1.23647,1.24017,1.23525,1.23994,8851300006.0
2005-09-06 10:00:00,1.23997,1.24004,1.23729,1.23829,9010200007.0
2005-09-06 11:00:00,1.23831,1.23914,1.23766,1.23822,10089699948.0
2005-09-06 12:00:00,1.23812,1.23888,1.2371,1.23738,8907599977.0
2005-09-06 13:00:00,1.23753,1.23756,1.23645,1.23648,8940899975.0
2005-09-06 14:00:00,1.2365,1.23716,1.23201,1.23259,9058599983.0
2005-09-06 15:00:00,1.23301,1.23423,1.23263,1.23344,8111499967.0
2005-09-06 16:00:00,1.2339,1.23751,1.2339,1.23587,8927199971.0
2005-09-06 17:00:00,1.23602,1.2379,1.23562,1.2364,9076099988.0
2005-09-06 18:00:00,1.23647,1.23665,1.23418,1.2361,63814499861.0
2005-09-06 19:00:00,1.23629,1.23684,1.23478,1.23561,27101275146.0
2005-09-06 20:00:00,1.23586,1.23705,1.2355,1.23621,37232699918.0
2005-09-06 21:00:00,1.23595,1.23793,1.23561,1.23718,31112100015.0
2005-09-06 22:00:00,1.2374,1.23852,1.23683,1.23784,14485299977.0
2005-09-06 23:00:00,1.23767,1.23877,1.23726,1.23782,8873499975.0
2005-09-07 00:00:00,1.23778,1.2395,1.23778,1.23906,9215799996.0
2005-09-07 01:00:00,1.23917,1.23944,1.23803,1.2391,8589100020.0
2005-09-07 02:00:00,1.23908,1.24004,1.23874,1.23879,7942500000.0
2005-09-07 03:00:00,1.23877,1.23931,1.23755,1.23923,9488399981.0
2005-09-07 04:00:00,1.23896,1.24076,1.23885,1.23981,9244899987.0
2005-09-07 05:00:00,1.23997,1.24045,1.23641,1.23658,9751199964.0
2005-09-07 06:00:00,1.23654,1.23725,1.23599,1.23632,9189499945.0
2005-09-07 07:00:00,1.2364,1.23785,1.23602,1.23727,9007300008.0
2005-09-07 08:00:00,1.23705,1.23739,1.23285,1.23297,9054575187.0
2005-09-07 09:00:00,1.23297,1.23365,1.23069,1.23296,8915299997.0
2005-09-07 10:00:00,1.23318,1.23691,1.23292,1.23677,9014899999.0
2005-09-07 11:00:00,1.23684,1.23762,1.23548,1.2374,8994999978.0
2005-09-07 12:00:00,1.23752,1.23906,1.23548,1.23826,9201400012.0
2005-09-07 13:00:00,1.23846,1.2398,1.23708,1.23965,9737300009.0
2005-09-07 14:00:00,1.23961,1.23961,1.2375,1.23819,9361199977.0
2005-09-07 15:00:00,1.23832,1.24295,1.23785,1.23965,9015200015.0
2005-09-07 16:00:00,1.23989,1.24169,1.23808,1.23938,9463299969.0
2005-09-07 17:00:00,1.23952,1.2406,1.23895,1.23942,8674299961.0
2005-09-07 18:00:00,1.23949,1.24005,1.23763,1.23965,61214375053.0
2005-09-07 19:00:00,1.23972,1.24134,1.2379,1.24049,27199999953.0
2005-09-07 20:00:00,1.2405,1.24416,1.24044,1.2425,39641199956.0
2005-09-07 21:00:00,1.24251,1.24316,1.24181,1.24188,31954299941.0
2005-09-07 22:00:00,1.24204,1.24312,1.24152,1.24285,14920299951.0
2005-09-07 23:00:00,1.24272,1.2435,1.24195,1.24319,9025799941.0
2005-09-08 00:00:00,1.24319,1.24365,1.24253,1.24253,9290600003.0
2005-09-08 01:00:00,1.24243,1.24293,1.24168,1.2424,8766099979.0
2005-09-08 02:00:00,1.2424,1.24365,1.24188,1.24338,9732599982.0
2005-09-08 03:00:00,1.24342,1.2441,1.24224,1.24268,8742500005.0
2005-09-08 04:00:00,1.24258,1.24324,1.24078,1.24129,9005299989.0
2005-09-08 05:00:00,1.24139,1.2416,1.24056,1.24129,8876400015.0
2005-09-08 06:00:00,1.2414,1.2422,1.24126,1.24204,9630300003.0
2005-09-08 07:00:00,1.24219,1.24232,1.24107,1.24148,9393999975.0
2005-09-08 08:00:00,1.2414,1.24172,1.23882,1.23932,9117599978.0
2005-09-08 09:00:00,1.2393,1.24143,1.23892,1.24114,8269999999.0
2005-09-08 10:00:00,1.24093,1.2417,1.23945,1.24138,10061200011.0
2005-09-08 11:00:00,1.24136,1.24286,1.24084,1.24216,9180475193.0
2005-09-08 12:00:00,1.24215,1.24363,1.24196,1.24363,8351300005.0
2005-09-08 13:00:00,1.24393,1.24393,1.24165,1.242,9972075179.0
2005-09-08 14:00:00,1.24193,1.24251,1.23928,1.23932,8998099999.0
2005-09-08 15:00:00,1.23934,1.2418,1.23851,1.2409,9326800002.0
2005-09-08 16:00:00,1.24107,1.24485,1.24047,1.24259,8245400003.0
2005-09-08 17:00:00,1.24265,1.24507,1.24246,1.24394,9132800000.0
2005-09-08 18:00:00,1.24425,1.24645,1.24364,1.24562,61430199997.0
2005-09-08 19:00:00,1.2457,1.24605,1.24471,1.24492,26476199938.0
2005-09-08 20:00:00,1.245,1.24575,1.24338,1.24409,40642075201.0
2005-09-08 21:00:00,1.24402,1.24474,1.24304,1.24368,31630199975.0
2005-09-08 22:00:00,1.24372,1.24464,1.24348,1.2441,14708299967.0
2005-09-08 23:00:00,1.24383,1.2448,1.24341,1.2444,9957900009.0
2005-09-09 00:00:00,1.24428,1.24516,1.24403,1.24455,9746499983.0
2005-09-09 01:00:00,1.24464,1.24494,1.24339,1.24382,8628599989.0
2005-09-09 02:00:00,1.24364,1.24703,1.24343,1.24575,8389800007.0
2005-09-09 03:00:00,1.24567,1.24653,1.24345,1.24424,9468799997.0
2005-09-09 04:00:00,1.24413,1.24413,1.24085,1.24215,9594899988.0
2005-09-09 05:00:00,1.24212,1.24322,1.24135,1.24219,8989299954.0
2005-09-09 06:00:00,1.24215,1.24294,1.24031,1.2406,9777199968.0
2005-09-09 07:00:00,1.24082,1.24192,1.23927,1.23929,8761600004.0
2005-09-09 08:00:00,1.23933,1.24117,1.23883,1.24105,8999099990.0
2005-09-09 09:00:00,1.24097,1.24187,1.23995,1.24161,8971599985.0
2005-09-09 10:00:00,1.24161,1.24307,1.24033,1.24306,9064299995.0
2005-09-09 11:00:00,1.24326,1.24578,1.2424,1.2442,9588499997.0
2005-09-09 12:00:00,1.24413,1.24552,1.24382,1.24545,8720299997.0
2005-09-09 13:00:00,1.24547,1.24627,1.24491,1.24536,10411599977.0
2005-09-09 14:00:00,1.24531,1.24562,1.24134,1.24203,9509199986.0
2005-09-09 15:00:00,1.2421,1.24548,1.24185,1.24532,9165500005.0
2005-09-09 16:00:00,1.24548,1.24577,1.24169,1.2422,9356099992.0
2005-09-09 17:00:00,1.24217,1.24225,1.2387,1.24185,8817299976.0
2005-09-09 18:00:00,1.24194,1.24356,1.24172,1.24243,60502999971.0
2005-09-09 19:00:00,1.24266,1.24424,1.24195,1.24337,27512099997.0
2005-09-09 20:00:00,1.24333,1.24425,1.24294,1.24389,42160099959.0
2005-09-09 21:00:00,1.2439,1.24405,1.24254,1.24302,31239699986.0
2005-09-09 22:00:00,1.24303,1.24335,1.24224,1.24309,14297400012.0
2005-09-11 23:00:00,1.2431,1.2441,1.24274,1.24339,10423599994.0
2005-09-12 00:00:00,1.24323,1.24383,1.24284,1.24364,9870799975.0
2005-09-12 01:00:00,1.24375,1.24384,1.24236,1.2425,9291299972.0
2005-09-12 02:00:00,1.24242,1.24468,1.24217,1.2446,8893399967.0
2005-09-12 03:00:00,1.24467,1.24509,1.24429,1.24482,9751599985.0
2005-09-12 04:00:00,1.2448,1.25132,1.24457,1.25064,8892299982.0
2005-09-12 05:00:00,1.25068,1.2529,1.24989,1.25088,10380699977.0
2005-09-12 06:00:00,1.25083,1.25132,1.25014,1.25091,10083299982.0
2005-09-12 07:00:00,1.25075,1.2522,1.24913,1.24978,9627399983.0
2005-09-12 08:00:00,1.24983,1.2515,1.2489,1.25138,8570499989.0
2005-09-12 09:00:00,1.25123,1.25406,1.25116,1.25215,9579299997.0
2005-09-12 10:00:00,1.25234,1.2524,1.25064,1.25158,9389399974.0
2005-09-12 11:00:00,1.25164,1.25273,1.251,1.25273,9919499974.0
2005-09-12 12:00:00,1.25263,1.25579,1.25238,1.25544,9535400024.0
2005-09-12 13:00:00,1.25557,1.25565,1.25295,1.25315,9401599986.0
2005-09-12 14:00:00,1.25319,1.25731,1.25256,1.25648,9887999988.0
2005-09-12 15:00:00,1.25644,1.25716,1.25527,1.25651,9110599994.0
2005-09-12 16:00:00,1.25667,1.25851,1.25517,1.2569,9041299968.0
2005-09-12 17:00:00,1.25653,1.25799,1.25577,1.25647,9114599972.0
2005-09-12 18:00:00,1.25645,1.25812,1.25591,1.25726,52620999903.0
2005-09-12 19:00:00,1.2573,1.25822,1.25691,1.25796,27014599988.0
2005-09-12 20:00:00,1.258,1.25913,1.25695,1.25913,41980499927.0
2005-09-12 21:00:00,1.25927,1.25928,1.25714,1.25786,31323099950.0
2005-09-12 22:00:00,1.25787,1.25877,1.2571,1.25752,14842275177.0
2005-09-12 23:00:00,1.25738,1.25861,1.25732,1.25805,9494699998.0
2005-09-13 00:00:00,1.25823,1.25845,1.25543,1.25721,9331199970.0
2005-09-13 01:00:00,1.25709,1.25744,1.25535,1.25591,8705799963.0
2005-09-13 02:00:00,1.2559,1.25805,1.2556,1.25805,8731199978.0
2005-09-13 03:00:00,1.25814,1.25837,1.25414,1.25431,9010599996.0
2005-09-13 04:00:00,1.25448,1.25613,1.25423,1.25543,9626600020.0
2005-09-13 05:00:00,1.2555,1.25622,1.25452,1.25549,8918799983.0
2005-09-13 06:00:00,1.25554,1.25598,1.255,1.25555,9382975210.0
2005-09-13 07:00:00,1.25567,1.25595,1.25451,1.25568,9349899984.0
2005-09-13 08:00:00,1.25578,1.25811,1.25577,1.25722,8924199994.0
2005-09-13 09:00:00,1.2571,1.25781,1.25605,1.2567,9019499998.0
2005-09-13 10:00:00,1.25677,1.25957,1.25576,1.25945,9556999993.0
2005-09-13 11:00:00,1.25954,1.26231,1.25723,1.26231,9453499962.0
2005-09-13 12:00:00,1.26262,1.26272,1.2601,1.26073,8581599994.0
2005-09-13 13:00:00,1.26073,1.26143,1.2584,1.259,8630899991.0
2005-09-13 14:00:00,1.2591,1.26352,1.25821,1.25836,9462999995.0
2005-09-13 15:00:00,1.25825,1.26167,1.25825,1.26111,9543499978.0
2005-09-13 16:00:00,1.26127,1.26134,1.25939,1.26053,9313299983.0
2005-09-13 17:00:00,1.26044,1.26373,1.25959,1.26222,9563299974.0
2005-09-13 18:00:00,1.26227,1.26288,1.26071,1.2613,60631475100.0
2005-09-13 19:00:00,1.26135,1.26227,1.26031,1.26085,26859575147.0
2005-09-13 20:00:00,1.26086,1.26171,1.26044,1.26123,37114799958.0
2005-09-13 21:00:00,1.26161,1.26168,1.25997,1.26094,31703499983.0
2005-09-13 22:00:00,1.26064,1.26135,1.26033,1.26095,13919699955.0
2005-09-13 23:00:00,1.26072,1.26185,1.25995,1.26067,9561799990.0
2005-09-14 00:00:00,1.26047,1.26178,1.25928,1.25964,8980799999.0
2005-09-14 01:00:00,1.25942,1.25989,1.25832,1.25861,8285599979.0
2005-09-14 02:00:00,1.2587,1.25964,1.25833,1.25911,8798899995.0
2005-09-14 03:00:00,1.25898,1.25907,1.25672,1.25723,8884600032.0
2005-09-14 04:00:00,1.25711,1.25807,1.25671,1.25752,9236199993.0
2005-09-14 05:00:00,1.25748,1.2578,1.25648,1.2575,8996999980.0
2005-09-14 06:00:00,1.25754,1.25815,1.25681,1.25775,9345200029.0
2005-09-14 07:00:00,1.25751,1.25883,1.25725,1.2584,9773499980.0
2005-09-14 08:00:00,1.25858,1.26032,1.25768,1.26021,8482699997.0
2005-09-14 09:00:00,1.26005,1.26089,1.25773,1.25845,8991200007.0
2005-09-14 10:00:00,1.25858,1.26015,1.25775,1.25872,8052599964.0
2005-09-14 11:00:00,1.25896,1.26055,1.25846,1.25953,9156699978.0
2005-09-14 12:00:00,1.25958,1.25975,1.25809,1.25923,9409575189.0
2005-09-14 13:00:00,1.25922,1.2594,1.25623,1.2569,9123399988.0
2005-09-14 14:00:00,1.25696,1.25858,1.25468,1.25602,9560599976.0
2005-09-14 15:00:00,1.25603,1.25807,1.25542,1.25612,9776699993.0
2005-09-14 16:00:00,1.25595,1.25634,1.25304,1.25513,9040700003.0
2005-09-14 17:00:00,1.2553,1.25875,1.25484,1.25782,9417099999.0
2005-09-14 18:00:00,1.2577,1.25812,1.25666,1.25778,60521175160.0
2005-09-14 19:00:00,1.25779,1.25814,1.25674,1.25781,27779000009.0
2005-09-14 20:00:00,1.25797,1.25924,1.25722,1.25825,39716375115.0
2005-09-14 21:00:00,1.258,1.25865,1.25768,1.25788,32355199977.0
2005-09-14 22:00:00,1.25791,1.25804,1.2567,1.25739,14573699967.0
2005-09-14 23:00:00,1.25732,1.25777,1.25665,1.25741,9115200003.0
2005-09-15 00:00:00,1.25747,1.25893,1.25671,1.25862,8317675194.0
2005-09-15 01:00:00,1.2585,1.25905,1.25708,1.25842,8924999991.0
2005-09-15 02:00:00,1.25843,1.25964,1.25815,1.25938,9562899977.0
2005-09-15 03:00:00,1.25937,1.26291,1.2589,1.26186,9217499957.0
2005-09-15 04:00:00,1.26229,1.26568,1.26171,1.26442,9003899989.0
2005-09-15 05:00:00,1.26447,1.26546,1.26367,1.2642,8388199970.0
2005-09-15 06:00:00,1.26411,1.2645,1.26306,1.2642,9921199968.0
2005-09-15 07:00:00,1.26425,1.2646,1.26299,1.26387,9492099954.0
2005-09-15 08:00:00,1.264,1.26522,1.26337,1.2652,9564999989.0
2005-09-15 09:00:00,1.2651,1.26621,1.26424,1.26502,8723199986.0
2005-09-15 10:00:00,1.26516,1.26521,1.26374,1.26408,9284399993.0
2005-09-15 11:00:00,1.26415,1.26466,1.26298,1.26391,9497199954.0
2005-09-15 12:00:00,1.26387,1.26495,1.26331,1.26447,9380199978.0
2005-09-15 13:00:00,1.26457,1.26465,1.26308,1.26342,9527899987.0
2005-09-15 14:00:00,1.2634,1.26885,1.26311,1.26725,8902200010.0
2005-09-15 15:00:00,1.26724,1.26911,1.2664,1.26725,9726599997.0
2005-09-15 16:00:00,1.2673,1.26855,1.26632,1.26715,8767199981.0
2005-09-15 17:00:00,1.26713,1.26814,1.26648,1.26721,9628399951.0
2005-09-15 18:00:00,1.267,1.26812,1.26496,1.26628,62057499998.0
2005-09-15 19:00:00,1.26633,1.26818,1.266,1.26774,27998299983.0
2005-09-15 20:00:00,1.2677,1.26828,1.26627,1.26678,38187475167.0
2005-09-15 21:00:00,1.26676,1.26738,1.26619,1.26665,31645199922.0
2005-09-15 22:00:00,1.26667,1.26749,1.26633,1.26706,14315999991.0
2005-09-15 23:00:00,1.26682,1.26781,1.26653,1.26727,8606199988.0
2005-09-16 00:00:00,1.26713,1.26739,1.26543,1.2661,9778799970.0
2005-09-16 01:00:00,1.26581,1.26728,1.26516,1.26656,8771899962.0
2005-09-16 02:00:00,1.26682,1.26711,1.26565,1.26642,9284900012.0
2005-09-16 03:00:00,1.2667,1.26694,1.2648,1.26536,9827099968.0
2005-09-16 04:00:00,1.26528,1.26578,1.26366,1.26417,10520399996.0
2005-09-16 05:00:00,1.26423,1.26444,1.26334,1.26409,9379000019.0
2005-09-16 06:00:00,1.2643,1.26448,1.25972,1.26107,9415599965.0
2005-09-16 07:00:00,1.261,1.26154,1.25973,1.26102,9094400006.0
2005-09-16 08:00:00,1.26133,1.26205,1.25997,1.26152,8613300016.0
2005-09-16 09:00:00,1.26125,1.26303,1.26075,1.26278,8273800016.0
2005-09-16 10:00:00,1.26295,1.26442,1.26223,1.26407,9791699991.0
2005-09-16 11:00:00,1.26413,1.26425,1.26257,1.26405,9235199998.0
2005-09-16 12:00:00,1.2639,1.26596,1.26375,1.26596,9257700005.0
2005-09-16 13:00:00,1.26612,1.26665,1.26511,1.26613,8770700018.0
2005-09-16 14:00:00,1.26604,1.26789,1.26548,1.26701,9564999998.0
2005-09-16 15:00:00,1.26754,1.27073,1.26751,1.27019,8701299984.0
2005-09-16 16:00:00,1.27023,1.27226,1.26898,1.27051,8354899972.0
2005-09-16 17:00:00,1.27041,1.27107,1.26927,1.27072,8554799989.0
2005-09-16 18:00:00,1.27068,1.27068,1.26938,1.2701,60441299922.0
2005-09-16 19:00:00,1.27026,1.27049,1.26892,1.26996,26807799958.0
2005-09-16 20:00:00,1.26992,1.26999,1.26746,1.26838,39417975120.0
2005-09-16 21:00:00,1.26833,1.26936,1.26788,1.26918,31726499957.0
2005-09-16 22:00:00,1.26915,1.26984,1.26819,1.26906,15005299994.0
2005-09-18 23:00:00,1.26884,1.27495,1.26884,1.27477,9815899973.0
2005-09-19 00:00:00,1.27481,1.27679,1.27401,1.27627,9820199982.0
2005-09-19 01:00:00,1.27618,1.27628,1.2738,1.27476,9735900027.0
2005-09-19 02:00:00,1.27464,1.27536,1.27331,1.27354,9445700014.0
2005-09-19 03:00:00,1.27372,1.274,1.2726,1.2735,9796100006.0
2005-09-19 04:00:00,1.27328,1.27435,1.27285,1.27363,9647099975.0
2005-09-19 05:00:00,1.27372,1.27432,1.27318,1.27381,8874999985.0
2005-09-19 06:00:00,1.27395,1.27677,1.27334,1.27567,9037099990.0
2005-09-19 07:00:00,1.27595,1.28093,1.27595,1.27873,8976099970.0
2005-09-19 08:00:00,1.27878,1.28033,1.27848,1.27884,8952899981.0
2005-09-19 09:00:00,1.2787,1.27914,1.27601,1.27913,8818000005.0
2005-09-19 10:00:00,1.27915,1.27918,1.27566,1.27583,9700700011.0
2005-09-19 11:00:00,1.2762,1.27772,1.27534,1.27735,9722099998.0
2005-09-19 12:00:00,1.27728,1.27795,1.27575,1.27775,8305299993.0
2005-09-19 13:00:00,1.27798,1.27819,1.27618,1.27625,9575499985.0
2005-09-19 14:00:00,1.2765,1.28007,1.27608,1.27999,8626299970.0
2005-09-19 15:00:00,1.27997,1.28019,1.27679,1.27893,9565700000.0
2005-09-19 16:00:00,1.27895,1.27895,1.27644,1.27738,9564075199.0
2005-09-19 17:00:00,1.27743,1.27759,1.27549,1.2759,8622799993.0
2005-09-19 18:00:00,1.27602,1.27733,1.27502,1.2765,62895675112.0
2005-09-19 19:00:00,1.27655,1.27816,1.27598,1.2779,27058475158.0
2005-09-19 20:00:00,1.27791,1.2781,1.27606,1.2769,39280999896.0
2005-09-19 21:00:00,1.27692,1.27727,1.27605,1.27658,32250499956.0
2005-09-19 22:00:00,1.27658,1.27898,1.27573,1.27799,15275475174.0
2005-09-19 23:00:00,1.27787,1.27911,1.27785,1.27885,9128600001.0
2005-09-20 00:00:00,1.27868,1.2794,1.27821,1.27849,9922675173.0
2005-09-20 01:00:00,1.27852,1.27916,1.27736,1.27744,10266099953.0
2005-09-20 02:00:00,1.27778,1.27917,1.27709,1.2788,9642800009.0
2005-09-20 03:00:00,1.27875,1.27913,1.27667,1.27738,9736999986.0
2005-09-20 04:00:00,1.2773,1.27755,1.27539,1.27581,8734799999.0
2005-09-20 05:00:00,1.27584,1.27679,1.27488,1.2757,9540199998.0
2005-09-20 06:00:00,1.27598,1.27606,1.27475,1.2755,9595699985.0
2005-09-20 07:00:00,1.2757,1.27782,1.27533,1.27729,9238875193.0
2005-09-20 08:00:00,1.27738,1.278,1.27443,1.27716,8361299960.0
2005-09-20 09:00:00,1.27695,1.27806,1.2765,1.2767,8653599993.0
2005-09-20 10:00:00,1.27684,1.27763,1.27609,1.27655,9124699996.0
2005-09-20 11:00:00,1.27674,1.27839,1.27634,1.27713,9740899987.0
2005-09-20 12:00:00,1.27712,1.27747,1.27499,1.27558,10033099964.0
2005-09-20 13:00:00,1.27554,1.27709,1.27503,1.277,9779899976.0
2005-09-20 14:00:00,1.27668,1.27868,1.27632,1.27844,9464299983.0
2005-09-20 15:00:00,1.27843,1.27892,1.27652,1.2772,9351199982.0
2005-09-20 16:00:00,1.27745,1.27812,1.27657,1.27669,7982199976.0
2005-09-20 17:00:00,1.27677,1.27679,1.27522,1.27539,9899899984.0
2005-09-20 18:00:00,1.27567,1.27659,1.2742,1.27613,62319399891.0
2005-09-20 19:00:00,1.2762,1.27739,1.27599,1.27679,28410399978.0
2005-09-20 20:00:00,1.27682,1.28116,1.27568,1.28005,40485799931.0
2005-09-20 21:00:00,1.28016,1.28164,1.28011,1.28075,31268099958.0
2005-09-20 22:00:00,1.28058,1.28252,1.28018,1.28187,15415499965.0
2005-09-20 23:00:00,1.28184,1.28224,1.28034,1.28115,9737475188.0
2005-09-21 00:00:00,1.28142,1.28233,1.28107,1.28178,8842499985.0
2005-09-21 01:00:00,1.28177,1.28234,1.28131,1.28183,9268499971.0
2005-09-21 02:00:00,1.28185,1.28212,1.27935,1.27979,8954000000.0
2005-09-21 03:00:00,1.28002,1.28053,1.27859,1.27896,8865799971.0
2005-09-21 04:00:00,1.27884,1.27936,1.27747,1.2781,8977599999.0
2005-09-21 05:00:00,1.27838,1.27882,1.27511,1.27642,8835900003.0
2005-09-21 06:00:00,1.27645,1.27664,1.27232,1.27432,9335999997.0
2005-09-21 07:00:00,1.2746,1.27473,1.27108,1.27359,10212300019.0
2005-09-21 08:00:00,1.27395,1.27416,1.27133,1.27185,8660099996.0
2005-09-21 09:00:00,1.2718,1.27299,1.27139,1.27241,8808799986.0
2005-09-21 10:00:00,1.27214,1.27219,1.26764,1.26888,8881099994.0
2005-09-21 11:00:00,1.26884,1.27236,1.26841,1.27125,9584399995.0
2005-09-21 12:00:00,1.27142,1.27167,1.26899,1.27027,8690700019.0
2005-09-21 13:00:00,1.27042,1.2707,1.26803,1.26851,10243499987.0
2005-09-21 14:00:00,1.2686,1.27002,1.26787,1.2693,9192075189.0
2005-09-21 15:00:00,1.26919,1.27108,1.26901,1.26995,8618900003.0
2005-09-21 16:00:00,1.26998,1.27012,1.26787,1.26947,8595799991.0
2005-09-21 17:00:00,1.2697,1.27212,1.26954,1.27097,8832300000.0
2005-09-21 18:00:00,1.27098,1.27272,1.26985,1.27188,64462875211.0
2005-09-21 19:00:00,1.2718,1.27204,1.26992,1.26992,27005699988.0
2005-09-21 20:00:00,1.27004,1.27198,1.26988,1.27157,40063699930.0
2005-09-21 21:00:00,1.27143,1.27207,1.27095,1.27111,31188275159.0
2005-09-21 22:00:00,1.27106,1.27143,1.26987,1.27065,14393799934.0
2005-09-21 23:00:00,1.2705,1.27078,1.26906,1.26945,9150299967.0
2005-09-22 00:00:00,1.26948,1.26969,1.26859,1.26889,8725099994.0
2005-09-22 01:00:00,1.26875,1.26999,1.26578,1.26655,8944899995.0
2005-09-22 02:00:00,1.26649,1.2673,1.26588,1.26675,8656100008.0
2005-09-22 03:00:00,1.26692,1.27217,1.26666,1.27191,9789999977.0
2005-09-22 04:00:00,1.27204,1.27361,1.27138,1.27231,8990199971.0
2005-09-22 05:00:00,1.27245,1.27278,1.27138,1.27184,8790299966.0
2005-09-22 06:00:00,1.27156,1.27382,1.27115,1.27312,9385699969.0
2005-09-22 07:00:00,1.27316,1.2736,1.27042,1.2707,9820999990.0
2005-09-22 08:00:00,1.27078,1.27214,1.26906,1.2692,9097175171.0
2005-09-22 09:00:00,1.26917,1.2716,1.26915,1.27028,9084199947.0
2005-09-22 10:00:00,1.27044,1.2711,1.26989,1.27085,9142699998.0
2005-09-22 11:00:00,1.2709,1.27154,1.2701,1.27103,9785299975.0
2005-09-22 12:00:00,1.27105,1.27226,1.27054,1.2709,8897999987.0
2005-09-22 13:00:00,1.27121,1.27121,1.26939,1.26985,10250999987.0
2005-09-22 14:00:00,1.27005,1.27379,1.26982,1.27255,8713599993.0
2005-09-22 15:00:00,1.27261,1.27573,1.27183,1.27407,8532200004.0
2005-09-22 16:00:00,1.27417,1.28077,1.27415,1.27903,9090600020.0
2005-09-22 17:00:00,1.27902,1.27954,1.27827,1.27845,9295800009.0
2005-09-22 18:00:00,1.27862,1.2793,1.27721,1.27871,62906300047.0
2005-09-22 19:00:00,1.27886,1.28044,1.27806,1.27996,26402699984.0
2005-09-22 20:00:00,1.27983,1.28032,1.27916,1.27959,38881599968.0
2005-09-22 21:00:00,1.27934,1.27982,1.27867,1.2794,30877899981.0
2005-09-22 22:00:00,1.27945,1.27982,1.27793,1.27843,14359499980.0
2005-09-22 23:00:00,1.278,1.2796,1.278,1.27892,8901700016.0
2005-09-23 00:00:00,1.27883,1.27958,1.27807,1.27852,9667999983.0
2005-09-23 01:00:00,1.27832,1.27937,1.27751,1.27933,8853400018.0
2005-09-23 02:00:00,1.2795,1.27985,1.27822,1.27943,9316899979.0
2005-09-23 03:00:00,1.27929,1.2804,1.27758,1.27858,9643099997.0
2005-09-23 04:00:00,1.27858,1.2789,1.27796,1.27843,9345900009.0
2005-09-23 05:00:00,1.27867,1.27895,1.27807,1.27824,9646499977.0
2005-09-23 06:00:00,1.27827,1.27964,1.27808,1.279,9366600011.0
2005-09-23 07:00:00,1.27899,1.27939,1.2781,1.27881,8860299959.0
2005-09-23 08:00:00,1.27883,1.2824,1.27872,1.28206,8824900013.0
2005-09-23 09:00:00,1.28193,1.28301,1.28096,1.28293,8835599989.0
2005-09-23 10:00:00,1.28303,1.28327,1.28121,1.28275,9484599984.0
2005-09-23 11:00:00,1.28176,1.2838,1.27825,1.2829,9450299993.0
2005-09-23 12:00:00,1.28273,1.28462,1.28244,1.28426,10052675197.0
2005-09-23 13:00:00,1.28413,1.28428,1.28302,1.28367,9609199976.0
2005-09-23 14:00:00,1.28374,1.28678,1.28297,1.28653,8725799992.0
2005-09-23 15:00:00,1.28662,1.2898,1.28662,1.2896,9184300017.0
2005-09-23 16:00:00,1.28977,1.2898,1.28654,1.2892,7719299994.0
2005-09-23 17:00:00,1.28918,1.28958,1.28802,1.28844,8193900011.0
2005-09-23 18:00:00,1.28868,1.29034,1.28868,1.28968,61375975088.0
2005-09-23 19:00:00,1.28977,1.2917,1.28966,1.29117,27095199996.0
2005-09-23 20:00:00,1.29111,1.2917,1.29053,1.2915,41779099917.0
2005-09-23 21:00:00,1.2915,1.29234,1.29115,1.29182,32278899938.0
2005-09-23 22:00:00,1.29182,1.29259,1.2915,1.29222,14451199942.0
2005-09-25 23:00:00,1.2926,1.29388,1.2926,1.29359,10480699956.0
2005-09-26 00:00:00,1.29357,1.2944,1.29286,1.29388,8809299959.0
2005-09-26 01:00:00,1.29391,1.2945,1.29256,1.29322,9072199940.0
2005-09-26 02:00:00,1.29316,1.29593,1.29304,1.29501,9019199952.0
2005-09-26 03:00:00,1.29514,1.29602,1.29415,1.29461,9264800015.0
2005-09-26 04:00:00,1.2949,1.2957,1.29397,1.29481,9431399989.0
2005-09-26 05:00:00,1.29477,1.29527,1.29321,1.29328,8951399965.0
2005-09-26 06:00:00,1.2933,1.29376,1.29252,1.2934,9810199984.0
2005-09-26 07:00:00,1.29358,1.29454,1.29292,1.29383,8382150374.0
2005-09-26 08:00:00,1.29365,1.29469,1.29308,1.29435,7901600017.0
2005-09-26 09:00:00,1.29452,1.29455,1.29118,1.2915,8183775183.0
2005-09-26 10:00:00,1.29154,1.29185,1.28972,1.28992,8892275195.0
2005-09-26 11:00:00,1.28984,1.29171,1.28911,1.2901,9166500009.0
2005-09-26 12:00:00,1.29015,1.29203,1.29011,1.29198,8865200023.0
2005-09-26 13:00:00,1.29213,1.293,1.29143,1.29291,8940699985.0
2005-09-26 14:00:00,1.29298,1.29452,1.29275,1.29434,8819799999.0
2005-09-26 15:00:00,1.29447,1.29505,1.29382,1.29443,8478499987.0
2005-09-26 16:00:00,1.29448,1.29448,1.29312,1.29373,8397799992.0
2005-09-26 17:00:00,1.29365,1.29396,1.2907,1.29123,8347900010.0
2005-09-26 18:00:00,1.29122,1.29187,1.29028,1.29148,61823499972.0
2005-09-26 19:00:00,1.29155,1.29261,1.29124,1.29185,28312675098.0
2005-09-26 20:00:00,1.29172,1.29187,1.28836,1.2895,39192299943.0
2005-09-26 21:00:00,1.28942,1.28977,1.28843,1.2887,31938450400.0
2005-09-26 22:00:00,1.28871,1.28978,1.28791,1.28935,13959999990.0
2005-09-26 23:00:00,1.28922,1.28977,1.28874,1.28946,9636600005.0
2005-09-27 00:00:00,1.28938,1.28998,1.28789,1.28839,8720375174.0
2005-09-27 01:00:00,1.28847,1.29017,1.2884,1.28956,9187300001.0
2005-09-27 02:00:00,1.28941,1.29069,1.28881,1.28965,9333299977.0
2005-09-27 03:00:00,1.28952,1.29471,1.28942,1.29357,9052699963.0
2005-09-27 04:00:00,1.29348,1.29522,1.29314,1.29499,9750199997.0
2005-09-27 05:00:00,1.29507,1.29544,1.29429,1.29477,9147500020.0
2005-09-27 06:00:00,1.29482,1.29605,1.29448,1.2958,9572300009.0
2005-09-27 07:00:00,1.29578,1.29612,1.29493,1.29588,9275299967.0
2005-09-27 08:00:00,1.29588,1.29801,1.29576,1.29701,8710799980.0
2005-09-27 09:00:00,1.29693,1.29736,1.29557,1.29575,8653800013.0
2005-09-27 10:00:00,1.29585,1.2964,1.29211,1.29317,9373575186.0
2005-09-27 11:00:00,1.29327,1.29473,1.29314,1.29342,8890075199.0
2005-09-27 12:00:00,1.29342,1.29575,1.2934,1.29573,8368700004.0
2005-09-27 13:00:00,1.29563,1.29667,1.29434,1.29601,8362300008.0
2005-09-27 14:00:00,1.29619,1.2984,1.29606,1.29755,9946599993.0
2005-09-27 15:00:00,1.2976,1.2979,1.29562,1.29562,7816199979.0
2005-09-27 16:00:00,1.2958,1.29813,1.29442,1.29723,8965999994.0
2005-09-27 17:00:00,1.29706,1.29706,1.29528,1.29642,8614199979.0
2005-09-27 18:00:00,1.29652,1.29962,1.29641,1.29798,60412499949.0
2005-09-27 19:00:00,1.29808,1.29821,1.29569,1.29618,27001700023.0
2005-09-27 20:00:00,1.29617,1.29656,1.29512,1.29554,40905075125.0
2005-09-27 21:00:00,1.29562,1.2963,1.29537,1.2957,31600399959.0
2005-09-27 22:00:00,1.29575,1.29613,1.29518,1.29581,15502799967.0
2005-09-27 23:00:00,1.29547,1.2961,1.29488,1.29542,9299199985.0
2005-09-28 00:00:00,1.29512,1.29671,1.29512,1.29544,9297899977.0
2005-09-28 01:00:00,1.29532,1.29624,1.29499,1.2956,9992199964.0
2005-09-28 02:00:00,1.29568,1.29589,1.29295,1.29417,8591999994.0
2005-09-28 03:00:00,1.2942,1.29659,1.29405,1.29426,8503699973.0
2005-09-28 04:00:00,1.29446,1.295,1.29357,1.29454,9218200014.0
2005-09-28 05:00:00,1.29458,1.29543,1.29275,1.29335,8930499979.0
2005-09-28 06:00:00,1.2934,1.29408,1.29204,1.29267,8878499989.0
2005-09-28 07:00:00,1.29272,1.29511,1.29272,1.29294,9610900017.0
2005-09-28 08:00:00,1.2932,1.29365,1.29187,1.29285,8889399998.0
2005-09-28 09:00:00,1.2927,1.29357,1.29212,1.29269,8199099976.0
2005-09-28 10:00:00,1.29275,1.29602,1.29182,1.29542,8878699962.0
2005-09-28 11:00:00,1.29557,1.29616,1.29327,1.29385,8646099984.0
2005-09-28 12:00:00,1.2938,1.29439,1.29201,1.29293,8475699958.0
2005-09-28 13:00:00,1.2928,1.29394,1.29181,1.29266,9183399985.0
2005-09-28 14:00:00,1.2927,1.29458,1.29211,1.29427,9545900022.0
2005-09-28 15:00:00,1.29426,1.29496,1.29362,1.29397,8747200004.0
2005-09-28 16:00:00,1.29402,1.29622,1.29393,1.29611,9267600000.0
2005-09-28 17:00:00,1.2961,1.29803,1.2955,1.29579,9538199991.0
2005-09-28 18:00:00,1.29561,1.29561,1.29097,1.29313,61259775038.0
2005-09-28 19:00:00,1.29321,1.29425,1.29257,1.29305,25234899988.0
2005-09-28 20:00:00,1.29311,1.29383,1.29271,1.2937,40647999953.0
2005-09-28 21:00:00,1.29367,1.29456,1.29247,1.29265,31002475204.0
2005-09-28 22:00:00,1.29272,1.29311,1.29135,1.29221,14135999980.0
2005-09-28 23:00:00,1.29188,1.29245,1.29097,1.29136,9554900004.0
2005-09-29 00:00:00,1.29112,1.29196,1.28806,1.28934,8903400005.0
2005-09-29 01:00:00,1.28913,1.29035,1.28878,1.29006,8614600003.0
2005-09-29 02:00:00,1.2901,1.29219,1.28992,1.29161,10040100001.0
2005-09-29 03:00:00,1.29129,1.2919,1.29001,1.29012,9789000001.0
2005-09-29 04:00:00,1.2903,1.29072,1.28925,1.28934,9492899992.0
2005-09-29 05:00:00,1.28942,1.28978,1.28869,1.28925,8576999998.0
2005-09-29 06:00:00,1.28929,1.29028,1.28869,1.28953,9096499992.0
2005-09-29 07:00:00,1.28959,1.29053,1.28928,1.29053,9058200008.0
2005-09-29 08:00:00,1.29072,1.29072,1.28834,1.2901,8977400024.0
2005-09-29 09:00:00,1.2902,1.29272,1.29008,1.29257,8354499992.0
2005-09-29 10:00:00,1.29258,1.29391,1.29203,1.29306,8701099982.0
2005-09-29 11:00:00,1.29303,1.29355,1.29112,1.2925,9002399993.0
2005-09-29 12:00:00,1.29245,1.2931,1.29205,1.29205,8364775166.0
2005-09-29 13:00:00,1.29201,1.29274,1.29165,1.29179,8140899976.0
2005-09-29 14:00:00,1.29188,1.29658,1.29106,1.29621,9196199990.0
2005-09-29 15:00:00,1.29621,1.29682,1.29461,1.29472,8312399978.0
2005-09-29 16:00:00,1.29492,1.29758,1.29439,1.29674,8124599997.0
2005-09-29 17:00:00,1.29665,1.29695,1.29497,1.29626,8121300002.0
2005-09-29 18:00:00,1.29626,1.29664,1.29499,1.29546,63171999994.0
2005-09-29 19:00:00,1.29552,1.29621,1.29222,1.29222,27923675120.0
2005-09-29 20:00:00,1.2922,1.29384,1.29177,1.29313,40583299942.0
2005-09-29 21:00:00,1.29308,1.2937,1.29172,1.29238,31075399956.0
2005-09-29 22:00:00,1.29237,1.29405,1.29215,1.29405,14168600008.0
2005-09-29 23:00:00,1.29385,1.29417,1.29276,1.29348,9826300009.0
2005-09-30 00:00:00,1.29333,1.29597,1.29328,1.29527,10046000006.0
2005-09-30 01:00:00,1.29507,1.29585,1.2944,1.29503,9201699979.0
2005-09-30 02:00:00,1.29505,1.29533,1.29339,1.29348,8883000022.0
2005-09-30 03:00:00,1.29362,1.29428,1.2912,1.29268,8871199990.0
2005-09-30 04:00:00,1.29266,1.29301,1.29179,1.29233,10189299982.0
2005-09-30 05:00:00,1.29221,1.29274,1.29138,1.29195,9613899994.0
2005-09-30 06:00:00,1.29206,1.29297,1.29179,1.29218,9645800001.0
2005-09-30 07:00:00,1.29231,1.29426,1.29228,1.29314,8601100007.0
2005-09-30 08:00:00,1.29337,1.29492,1.29316,1.2949,8709000001.0
2005-09-30 09:00:00,1.29488,1.29755,1.29302,1.29302,8519700002.0
2005-09-30 10:00:00,1.29315,1.29507,1.29263,1.29359,8639999994.0
2005-09-30 11:00:00,1.29338,1.294,1.2929,1.29304,8678999980.0
2005-09-30 12:00:00,1.29303,1.29317,1.28949,1.29002,8321799985.0
2005-09-30 13:00:00,1.29004,1.2914,1.28892,1.29085,8955499974.0
2005-09-30 14:00:00,1.29093,1.29459,1.29083,1.29404,9722100041.0
2005-09-30 15:00:00,1.29407,1.2945,1.29071,1.293,7974100000.0
2005-09-30 16:00:00,1.29315,1.29319,1.28598,1.28905,8817999989.0
2005-09-30 17:00:00,1.28908,1.29059,1.28524,1.28877,9228399989.0
2005-09-30 18:00:00,1.28872,1.2924,1.28836,1.2923,62916999942.0
2005-09-30 19:00:00,1.2925,1.29528,1.29237,1.29398,26910599958.0
2005-09-30 20:00:00,1.294,1.29686,1.29387,1.29487,40976000028.0
2005-09-30 21:00:00,1.29484,1.29508,1.29326,1.29411,30437199992.0
2005-09-30 22:00:00,1.29408,1.29462,1.29319,1.29371,14360899951.0
2005-10-02 23:00:00,1.29312,1.29377,1.29207,1.29283,9425099951.0
2005-10-03 00:00:00,1.2931,1.29395,1.2921,1.29382,9152399969.0
2005-10-03 01:00:00,1.29362,1.29404,1.29259,1.29273,9631799925.0
2005-10-03 02:00:00,1.29266,1.29985,1.292,1.29952,8903500001.0
2005-10-03 03:00:00,1.29934,1.30318,1.29934,1.30164,9538399983.0
2005-10-03 04:00:00,1.30145,1.30408,1.30135,1.30245,8895199981.0
2005-10-03 05:00:00,1.30237,1.30324,1.3016,1.30179,8876499957.0
2005-10-03 06:00:00,1.30185,1.30242,1.30062,1.30144,9784099972.0
2005-10-03 07:00:00,1.30174,1.30215,1.30023,1.30082,8700200001.0
2005-10-03 08:00:00,1.30078,1.30096,1.29903,1.2992,8937899986.0
2005-10-03 09:00:00,1.29903,1.3002,1.29822,1.29878,7825299980.0
2005-10-03 10:00:00,1.29871,1.30325,1.29844,1.30324,8947000001.0
2005-10-03 11:00:00,1.30323,1.30386,1.30198,1.30206,8299600019.0
2005-10-03 12:00:00,1.30209,1.30221,1.30073,1.30126,8518999999.0
2005-10-03 13:00:00,1.30141,1.3029,1.30105,1.30206,8733599984.0
2005-10-03 14:00:00,1.30207,1.3029,1.30147,1.30207,9162200019.0
2005-10-03 15:00:00,1.30227,1.30256,1.30034,1.30053,7826999985.0
2005-10-03 16:00:00,1.301,1.30403,1.301,1.30328,8701900005.0
2005-10-03 17:00:00,1.30328,1.3036,1.30147,1.30184,8314499978.0
2005-10-03 18:00:00,1.30197,1.30349,1.30165,1.3028,62134075067.0
2005-10-03 19:00:00,1.30287,1.30348,1.30226,1.30294,26925099961.0
2005-10-03 20:00:00,1.30257,1.30257,1.30078,1.30162,40446699986.0
2005-10-03 21:00:00,1.3016,1.30264,1.30148,1.30164,31387099976.0
2005-10-03 22:00:00,1.3016,1.3024,1.30131,1.30137,13985999969.0
2005-10-03 23:00:00,1.30157,1.3019,1.30075,1.30161,9865000002.0
2005-10-04 00:00:00,1.30135,1.30359,1.30112,1.30277,8974699976.0
2005-10-04 01:00:00,1.30263,1.30323,1.30095,1.30161,8479200020.0
2005-10-04 02:00:00,1.30153,1.3027,1.30103,1.30238,7920499996.0
2005-10-04 03:00:00,1.30225,1.30354,1.30206,1.30242,9950299938.0
2005-10-04 04:00:00,1.30236,1.3031,1.30224,1.3025,9293500010.0
2005-10-04 05:00:00,1.30262,1.30281,1.30025,1.30144,9017899991.0
2005-10-04 06:00:00,1.30167,1.30227,1.30132,1.30159,9519100022.0
2005-10-04 07:00:00,1.3018,1.30219,1.30005,1.3011,8890799991.0
2005-10-04 08:00:00,1.30108,1.30332,1.30101,1.30174,7831775157.0
2005-10-04 09:00:00,1.30174,1.30271,1.30023,1.30207,8313200016.0
2005-10-04 10:00:00,1.30218,1.30233,1.29979,1.29987,8993799998.0
2005-10-04 11:00:00,1.2999,1.3003,1.29875,1.2994,9069300020.0
2005-10-04 12:00:00,1.2994,1.30132,1.29913,1.30005,8867200011.0
2005-10-04 13:00:00,1.30018,1.30041,1.29884,1.2993,8781199989.0
2005-10-04 14:00:00,1.29947,1.30091,1.29874,1.30023,9421200016.0
2005-10-04 15:00:00,1.30029,1.30117,1.29902,1.30043,8290499985.0
2005-10-04 16:00:00,1.30062,1.30076,1.29975,1.3004,8764675170.0
2005-10-04 17:00:00,1.30038,1.30287,1.29983,1.30154,8004399980.0
2005-10-04 18:00:00,1.30158,1.30236,1.29952,1.30135,60783099863.0
2005-10-04 19:00:00,1.30138,1.30258,1.30094,1.30128,27417799980.0
2005-10-04 20:00:00,1.30129,1.30234,1.30108,1.30157,39084499970.0
2005-10-04 21:00:00,1.3016,1.3021,1.3008,1.30095,31803699992.0
2005-10-04 22:00:00,1.30139,1.30172,1.30087,1.3013,14944999998.0
2005-10-04 23:00:00,1.30121,1.30174,1.3007,1.30108,9173499971.0
2005-10-05 00:00:00,1.30102,1.30199,1.30082,1.30165,8514700016.0
2005-10-05 01:00:00,1.30174,1.30232,1.30126,1.30154,9544800014.0
2005-10-05 02:00:00,1.30163,1.30198,1.30043,1.30047,9393999959.0
2005-10-05 03:00:00,1.30065,1.30127,1.29855,1.29944,8932275169.0
2005-10-05 04:00:00,1.29944,1.29973,1.29823,1.29902,9250699978.0
2005-10-05 05:00:00,1.29922,1.29927,1.29813,1.2984,8260799972.0
2005-10-05 06:00:00,1.29838,1.29858,1.29614,1.29655,8568199987.0
2005-10-05 07:00:00,1.29659,1.2987,1.2961,1.29837,8572500021.0
2005-10-05 08:00:00,1.29847,1.29935,1.29707,1.29731,9434899996.0
2005-10-05 09:00:00,1.29722,1.29861,1.29655,1.29655,8086099987.0
2005-10-05 10:00:00,1.29655,1.29769,1.29599,1.29633,8137200007.0
2005-10-05 11:00:00,1.29638,1.29725,1.29558,1.29627,8028499986.0
2005-10-05 12:00:00,1.29627,1.29795,1.29615,1.29672,8172799999.0
2005-10-05 13:00:00,1.29681,1.29797,1.29664,1.29749,8644399995.0
2005-10-05 14:00:00,1.29762,1.2999,1.29732,1.29941,9216799960.0
2005-10-05 15:00:00,1.29947,1.29985,1.29782,1.29803,8188899956.0
2005-10-05 16:00:00,1.29817,1.29817,1.29252,1.29591,8855799984.0
2005-10-05 17:00:00,1.29588,1.29603,1.29186,1.29195,8740999997.0
2005-10-05 18:00:00,1.29222,1.2953,1.29208,1.29468,61978575104.0
2005-10-05 19:00:00,1.29473,1.2959,1.2943,1.29531,26847999957.0
2005-10-05 20:00:00,1.29533,1.2961,1.29519,1.29549,37854400008.0
2005-10-05 21:00:00,1.29552,1.29608,1.29388,1.2942,30747700002.0
2005-10-05 22:00:00,1.29442,1.29456,1.29236,1.29289,14626199972.0
2005-10-05 23:00:00,1.29258,1.29315,1.28844,1.28876,10330800008.0
2005-10-06 00:00:00,1.28888,1.29128,1.2883,1.28845,9755199993.0
2005-10-06 01:00:00,1.28842,1.28965,1.28765,1.28793,7931699978.0
2005-10-06 02:00:00,1.288,1.288,1.28133,1.28154,9364100008.0
2005-10-06 03:00:00,1.28157,1.28397,1.28108,1.28327,9354475169.0
2005-10-06 04:00:00,1.28325,1.2839,1.28197,1.28229,9278299998.0
2005-10-06 05:00:00,1.28207,1.28418,1.28192,1.28319,9210900005.0
2005-10-06 06:00:00,1.28321,1.28321,1.28088,1.28236,9723699970.0
2005-10-06 07:00:00,1.28245,1.28423,1.28223,1.28395,8808699976.0
2005-10-06 08:00:00,1.28392,1.28422,1.28148,1.28215,8617999976.0
2005-10-06 09:00:00,1.28214,1.28237,1.28123,1.2813,7684099998.0
2005-10-06 10:00:00,1.2814,1.28339,1.28135,1.28339,8889900000.0
2005-10-06 11:00:00,1.28339,1.28392,1.2818,1.28275,8947199983.0
2005-10-06 12:00:00,1.28284,1.28421,1.28207,1.28222,8636099993.0
2005-10-06 13:00:00,1.28232,1.2832,1.28167,1.28167,7597399967.0
2005-10-06 14:00:00,1.28163,1.28351,1.2796,1.28045,9281599953.0
2005-10-06 15:00:00,1.28041,1.28099,1.27379,1.27385,8696499974.0
2005-10-06 16:00:00,1.27365,1.27627,1.27238,1.27506,8803600000.0
2005-10-06 17:00:00,1.27514,1.27636,1.27395,1.27438,9321900007.0
2005-10-06 18:00:00,1.27447,1.27564,1.27218,1.27318,60928875186.0
2005-10-06 19:00:00,1.27322,1.27376,1.26995,1.27072,26966699989.0
2005-10-06 20:00:00,1.27071,1.27083,1.26687,1.26917,39541099994.0
2005-10-06 21:00:00,1.26921,1.27042,1.26879,1.2702,31769399998.0
2005-10-06 22:00:00,1.27019,1.2712,1.26967,1.27055,15175599988.0
2005-10-06 23:00:00,1.27032,1.27102,1.26957,1.27071,9372199991.0
2005-10-07 00:00:00,1.27048,1.27228,1.27017,1.2718,9354899989.0
2005-10-07 01:00:00,1.27183,1.27329,1.27183,1.2729,8882299995.0
2005-10-07 02:00:00,1.27287,1.27333,1.27137,1.27279,8416500022.0
2005-10-07 03:00:00,1.27267,1.27315,1.27167,1.27199,9554699971.0
2005-10-07 04:00:00,1.27198,1.27318,1.27174,1.27202,9192800013.0
2005-10-07 05:00:00,1.2721,1.27318,1.27194,1.27304,9585499997.0
2005-10-07 06:00:00,1.27307,1.27331,1.27237,1.27256,9512099985.0
2005-10-07 07:00:00,1.27253,1.27394,1.27242,1.27343,8988199987.0
2005-10-07 08:00:00,1.27355,1.27373,1.27161,1.2723,8142799985.0
2005-10-07 09:00:00,1.27225,1.27465,1.2721,1.274,8189899970.0
2005-10-07 10:00:00,1.27404,1.27412,1.27288,1.27349,9147600004.0
2005-10-07 11:00:00,1.27338,1.27467,1.27322,1.27397,8923600001.0
2005-10-07 12:00:00,1.27388,1.27483,1.27358,1.27457,8739899947.0
2005-10-07 13:00:00,1.27456,1.27461,1.27364,1.27442,8197400020.0
2005-10-07 14:00:00,1.27442,1.28155,1.27411,1.28125,9696700021.0
2005-10-07 15:00:00,1.28127,1.28264,1.28018,1.28084,8445000011.0
2005-10-07 16:00:00,1.2808,1.28088,1.27746,1.27937,8505500014.0
2005-10-07 17:00:00,1.27938,1.28022,1.27819,1.27944,9191399977.0
2005-10-07 18:00:00,1.27967,1.28158,1.27908,1.27917,58835375099.0
2005-10-07 19:00:00,1.27917,1.27931,1.27789,1.2781,27036875159.0
2005-10-07 20:00:00,1.27812,1.27883,1.27731,1.27762,37633400004.0
2005-10-07 21:00:00,1.27763,1.2786,1.27762,1.27798,31719999913.0
2005-10-07 22:00:00,1.278,1.27862,1.27733,1.2775,14060699990.0
2005-10-09 23:00:00,1.27932,1.28005,1.2787,1.27932,10517299956.0
2005-10-10 00:00:00,1.27925,1.28,1.27806,1.27982,8354099984.0
2005-10-10 01:00:00,1.2799,1.28042,1.2768,1.27757,9423199952.0
2005-10-10 02:00:00,1.2775,1.27801,1.27692,1.27783,8138799970.0
2005-10-10 03:00:00,1.27789,1.27833,1.27712,1.27768,9292600002.0
2005-10-10 04:00:00,1.27766,1.27908,1.27752,1.27837,8883699994.0
2005-10-10 05:00:00,1.27827,1.27885,1.27786,1.27834,9217399953.0
2005-10-10 06:00:00,1.27862,1.27966,1.2779,1.27919,9466299986.0
2005-10-10 07:00:00,1.27912,1.27926,1.27803,1.27836,9736899978.0
2005-10-10 08:00:00,1.27845,1.27927,1.27713,1.27781,8613799992.0
2005-10-10 09:00:00,1.27768,1.27778,1.27492,1.27522,8372299968.0
2005-10-10 10:00:00,1.27527,1.27685,1.27512,1.27685,9274699984.0
2005-10-10 11:00:00,1.27691,1.27784,1.27637,1.27654,7982999992.0
2005-10-10 12:00:00,1.2763,1.27878,1.27553,1.27853,8723799989.0
2005-10-10 13:00:00,1.27861,1.28038,1.27747,1.2803,8581200015.0
2005-10-10 14:00:00,1.28041,1.28387,1.28024,1.2836,8736699987.0
2005-10-10 15:00:00,1.28358,1.28451,1.28333,1.2843,8285999963.0
2005-10-10 16:00:00,1.28447,1.28677,1.28416,1.28646,8692999980.0
2005-10-10 17:00:00,1.28635,1.28685,1.28424,1.28424,9432599928.0
2005-10-10 18:00:00,1.28432,1.28576,1.28391,1.28455,57867775119.0
2005-10-10 19:00:00,1.28459,1.285,1.2837,1.28418,27826699927.0
2005-10-10 20:00:00,1.28423,1.28485,1.28378,1.28438,42541500021.0
2005-10-10 21:00:00,1.28435,1.2848,1.2822,1.28303,32775899974.0
2005-10-10 22:00:00,1.28305,1.28341,1.28199,1.28275,14088899945.0
2005-10-10 23:00:00,1.28297,1.28329,1.28201,1.28299,9473899985.0
2005-10-11 00:00:00,1.28288,1.28476,1.28256,1.28472,9152299992.0
2005-10-11 01:00:00,1.28479,1.28535,1.28416,1.28452,8572699995.0
2005-10-11 02:00:00,1.28453,1.28731,1.28401,1.28691,9056699988.0
2005-10-11 03:00:00,1.28689,1.28746,1.28525,1.28561,9593599963.0
2005-10-11 04:00:00,1.28573,1.28638,1.28519,1.28566,9568400002.0
2005-10-11 05:00:00,1.28573,1.28654,1.28517,1.286,9276000003.0
2005-10-11 06:00:00,1.28607,1.28645,1.28542,1.28542,10008400014.0
2005-10-11 07:00:00,1.28549,1.28661,1.28523,1.28597,9211100008.0
2005-10-11 08:00:00,1.28598,1.28896,1.28593,1.28805,9069599997.0
2005-10-11 09:00:00,1.28814,1.28822,1.28626,1.28723,8100399977.0
2005-10-11 10:00:00,1.28729,1.28731,1.2849,1.28498,8476199968.0
2005-10-11 11:00:00,1.28499,1.28618,1.28486,1.28618,8573299992.0
2005-10-11 12:00:00,1.28618,1.28808,1.28537,1.28689,8092575191.0
2005-10-11 13:00:00,1.28687,1.28737,1.28557,1.28608,9618999979.0
2005-10-11 14:00:00,1.28618,1.28808,1.28574,1.2877,8917599991.0
2005-10-11 15:00:00,1.2877,1.28987,1.28735,1.2897,8540299985.0
2005-10-11 16:00:00,1.28983,1.29166,1.28958,1.29007,8363599985.0
2005-10-11 17:00:00,1.29002,1.29026,1.28781,1.28781,8429799980.0
2005-10-11 18:00:00,1.2879,1.2904,1.28765,1.2899,63033799934.0
2005-10-11 19:00:00,1.29,1.29061,1.28901,1.28995,27099950367.0
2005-10-11 20:00:00,1.28994,1.29145,1.28949,1.29054,38721199959.0
2005-10-11 21:00:00,1.29053,1.29074,1.28889,1.28945,32215199992.0
2005-10-11 22:00:00,1.28957,1.29001,1.28848,1.28923,14730599959.0
2005-10-11 23:00:00,1.2891,1.28993,1.28887,1.28973,9360075191.0
2005-10-12 00:00:00,1.2896,1.29088,1.28949,1.29039,9063975191.0
2005-10-12 01:00:00,1.2903,1.29289,1.28961,1.29198,9508599970.0
2005-10-12 02:00:00,1.29198,1.29348,1.29127,1.29297,9627799968.0
2005-10-12 03:00:00,1.29317,1.29362,1.29253,1.29287,9349199990.0
2005-10-12 04:00:00,1.2928,1.29284,1.29181,1.29222,9345799978.0
2005-10-12 05:00:00,1.2921,1.29293,1.29153,1.29216,9460799996.0
2005-10-12 06:00:00,1.29219,1.293,1.29159,1.29223,9304999967.0
2005-10-12 07:00:00,1.29238,1.29254,1.29156,1.29224,9381399960.0
2005-10-12 08:00:00,1.2923,1.29464,1.29222,1.29406,8245799999.0
2005-10-12 09:00:00,1.29412,1.29432,1.29251,1.29344,8562199987.0
2005-10-12 10:00:00,1.29337,1.29337,1.29123,1.29169,9441700019.0
2005-10-12 11:00:00,1.29163,1.29205,1.28951,1.2896,8867099978.0
2005-10-12 12:00:00,1.28962,1.29156,1.2895,1.29085,8639499999.0
2005-10-12 13:00:00,1.291,1.29101,1.28735,1.28798,8948699980.0
2005-10-12 14:00:00,1.28793,1.28948,1.28729,1.28729,9655899996.0
2005-10-12 15:00:00,1.28705,1.2874,1.28409,1.2865,8487799989.0
2005-10-12 16:00:00,1.28658,1.28787,1.28577,1.28612,8681199976.0
2005-10-12 17:00:00,1.28612,1.28689,1.28483,1.28489,8603499964.0
2005-10-12 18:00:00,1.285,1.2858,1.28325,1.28532,60601675184.0
2005-10-12 19:00:00,1.28533,1.28752,1.28484,1.28666,27325999987.0
2005-10-12 20:00:00,1.28668,1.28793,1.28583,1.286,40408375113.0
2005-10-12 21:00:00,1.28602,1.28696,1.28578,1.28668,31357999955.0
2005-10-12 22:00:00,1.28668,1.28767,1.28629,1.28698,14313699966.0
2005-10-12 23:00:00,1.28685,1.28777,1.28655,1.287,9652799974.0
2005-10-13 00:00:00,1.28684,1.28725,1.28586,1.28693,9480875181.0
2005-10-13 01:00:00,1.28671,1.28774,1.28601,1.28722,9177975204.0
2005-10-13 02:00:00,1.28721,1.28777,1.28662,1.2876,8941199992.0
2005-10-13 03:00:00,1.28774,1.2916,1.28721,1.28994,8994299980.0
2005-10-13 04:00:00,1.2899,1.29173,1.28945,1.29112,8590500009.0
2005-10-13 05:00:00,1.29108,1.29139,1.2894,1.29093,9191399977.0
2005-10-13 06:00:00,1.29109,1.29138,1.28972,1.29015,9793599997.0
2005-10-13 07:00:00,1.2901,1.29138,1.28964,1.2902,8353899967.0
2005-10-13 08:00:00,1.2904,1.29066,1.28845,1.2889,8640299984.0
2005-10-13 09:00:00,1.28894,1.29304,1.28894,1.2929,7613500017.0
2005-10-13 10:00:00,1.29293,1.29604,1.29234,1.29519,9333800017.0
2005-10-13 11:00:00,1.29512,1.29583,1.29435,1.29562,8686399988.0
2005-10-13 12:00:00,1.29563,1.29586,1.29402,1.29441,8672499981.0
2005-10-13 13:00:00,1.2945,1.29557,1.29431,1.29534,8578799999.0
2005-10-13 14:00:00,1.29539,1.29957,1.29328,1.29922,8998299993.0
2005-10-13 15:00:00,1.29927,1.30035,1.29786,1.30013,7985399985.0
2005-10-13 16:00:00,1.30024,1.30171,1.29884,1.29885,8460599975.0
2005-10-13 17:00:00,1.29873,1.29899,1.29728,1.29814,9092299992.0
2005-10-13 18:00:00,1.2982,1.29931,1.29184,1.29267,61565599953.0
2005-10-13 19:00:00,1.2925,1.29372,1.29065,1.29122,27648799968.0
2005-10-13 20:00:00,1.29138,1.29223,1.28849,1.28861,39252199961.0
2005-10-13 21:00:00,1.28863,1.28929,1.28605,1.28716,30724199915.0
2005-10-13 22:00:00,1.28724,1.28918,1.28689,1.28879,14293500001.0
2005-10-13 23:00:00,1.28838,1.28957,1.28803,1.28828,9177399998.0
2005-10-14 00:00:00,1.28833,1.2898,1.28804,1.2898,9408600009.0
2005-10-14 01:00:00,1.28988,1.29044,1.2891,1.29028,8862600001.0
2005-10-14 02:00:00,1.29018,1.29198,1.28955,1.29073,8589575186.0
2005-10-14 03:00:00,1.29084,1.29156,1.28962,1.29048,9189699991.0
2005-10-14 04:00:00,1.29058,1.29071,1.28809,1.28878,8720999996.0
2005-10-14 05:00:00,1.289,1.28909,1.28754,1.28762,8037699975.0
2005-10-14 06:00:00,1.28761,1.28909,1.2868,1.28864,9248399985.0
2005-10-14 07:00:00,1.2884,1.28979,1.28764,1.28972,8498600001.0
2005-10-14 08:00:00,1.28978,1.29043,1.28881,1.2897,9151699978.0
2005-10-14 09:00:00,1.28965,1.29009,1.288,1.28868,8728600009.0
2005-10-14 10:00:00,1.28873,1.28955,1.28846,1.2893,9238999984.0
2005-10-14 11:00:00,1.28945,1.29178,1.28932,1.29078,9157700012.0
2005-10-14 12:00:00,1.29075,1.293,1.29032,1.293,8703999967.0
2005-10-14 13:00:00,1.29309,1.29391,1.29218,1.29232,8944400037.0
2005-10-14 14:00:00,1.29228,1.29335,1.28576,1.29017,9552200023.0
2005-10-14 15:00:00,1.29005,1.29329,1.2897,1.2922,9202375183.0
2005-10-14 16:00:00,1.2923,1.29253,1.28313,1.28459,8634399981.0
2005-10-14 17:00:00,1.28486,1.28518,1.28238,1.28394,9004499978.0
2005-10-14 18:00:00,1.28408,1.28417,1.28124,1.28182,62321075148.0
2005-10-14 19:00:00,1.28191,1.28401,1.27785,1.28065,26523699994.0
2005-10-14 20:00:00,1.28067,1.28259,1.28038,1.28189,41193199983.0
2005-10-14 21:00:00,1.2819,1.28361,1.28184,1.28271,30955999950.0
2005-10-14 22:00:00,1.28273,1.28504,1.28248,1.28464,14573399961.0
2005-10-16 23:00:00,1.2842,1.28458,1.28256,1.2838,10092999957.0
2005-10-17 00:00:00,1.28399,1.28555,1.28269,1.2849,10161699952.0
2005-10-17 01:00:00,1.28498,1.286,1.28474,1.28533,9359199994.0
2005-10-17 02:00:00,1.28534,1.2857,1.27939,1.28045,8536899972.0
2005-10-17 03:00:00,1.28036,1.28423,1.2796,1.28309,8998299990.0
2005-10-17 04:00:00,1.28293,1.28293,1.28037,1.28139,9752399984.0
2005-10-17 05:00:00,1.28147,1.28175,1.28053,1.28101,9907999981.0
2005-10-17 06:00:00,1.28098,1.28245,1.28073,1.28141,9987799996.0
2005-10-17 07:00:00,1.28148,1.28369,1.28088,1.28338,9458099971.0
2005-10-17 08:00:00,1.28352,1.28426,1.28215,1.28271,8858400011.0
2005-10-17 09:00:00,1.28258,1.28522,1.2823,1.28459,9136299993.0
2005-10-17 10:00:00,1.28446,1.28751,1.28387,1.2867,9153500020.0
2005-10-17 11:00:00,1.28677,1.29129,1.28624,1.29111,9200700000.0
2005-10-17 12:00:00,1.29106,1.29186,1.29009,1.29064,9343099974.0
2005-10-17 13:00:00,1.29074,1.29158,1.28942,1.29105,9870299989.0
2005-10-17 14:00:00,1.29106,1.29339,1.29062,1.29148,8925599985.0
2005-10-17 15:00:00,1.2913,1.29257,1.29053,1.29153,8718299976.0
2005-10-17 16:00:00,1.29176,1.29339,1.29117,1.29163,8734899962.0
2005-10-17 17:00:00,1.29151,1.29158,1.29024,1.29075,8753299998.0
2005-10-17 18:00:00,1.29085,1.2911,1.28857,1.28883,61830899953.0
2005-10-17 19:00:00,1.28886,1.2913,1.28852,1.29088,27979075162.0
2005-10-17 20:00:00,1.29089,1.29181,1.28994,1.29075,39695099946.0
2005-10-17 21:00:00,1.29074,1.29168,1.29049,1.2914,31720275137.0
2005-10-17 22:00:00,1.29145,1.2924,1.29143,1.29202,14644375180.0
2005-10-17 23:00:00,1.29163,1.29371,1.29163,1.29367,9395599982.0
2005-10-18 00:00:00,1.29345,1.29461,1.29258,1.29405,9484599998.0
2005-10-18 01:00:00,1.2939,1.29583,1.29309,1.29504,9212300006.0
2005-10-18 02:00:00,1.2948,1.29687,1.2944,1.29531,8917100002.0
2005-10-18 03:00:00,1.29517,1.29543,1.29382,1.29446,9161700025.0
2005-10-18 04:00:00,1.2945,1.29525,1.29419,1.29426,9539799989.0
2005-10-18 05:00:00,1.29445,1.29514,1.29419,1.2946,9146199970.0
2005-10-18 06:00:00,1.29471,1.29649,1.29451,1.29568,9626799979.0
2005-10-18 07:00:00,1.2957,1.29656,1.29535,1.29645,9062500013.0
2005-10-18 08:00:00,1.29641,1.29768,1.29543,1.29672,8911899976.0
2005-10-18 09:00:00,1.29662,1.29861,1.29569,1.2984,8389599982.0
2005-10-18 10:00:00,1.29831,1.29871,1.29636,1.29781,8903900014.0
2005-10-18 11:00:00,1.29786,1.30185,1.29752,1.30095,8512499989.0
2005-10-18 12:00:00,1.30103,1.30403,1.30079,1.30172,9276299966.0
2005-10-18 13:00:00,1.30175,1.30237,1.30084,1.30191,8414499980.0
2005-10-18 14:00:00,1.30194,1.30468,1.30142,1.30318,9137599986.0
2005-10-18 15:00:00,1.30371,1.30598,1.3017,1.30223,7931399999.0
2005-10-18 16:00:00,1.3018,1.30461,1.30171,1.30343,9867599974.0
2005-10-18 17:00:00,1.3034,1.30348,1.30097,1.30139,9252200006.0
2005-10-18 18:00:00,1.30146,1.30354,1.30105,1.30237,61451599833.0
2005-10-18 19:00:00,1.30236,1.30251,1.29778,1.2987,27816375182.0
2005-10-18 20:00:00,1.2987,1.30116,1.29867,1.29968,40443799921.0
2005-10-18 21:00:00,1.29973,1.30049,1.2983,1.29851,32481800006.0
2005-10-18 22:00:00,1.29851,1.29903,1.29788,1.29838,14843999965.0
2005-10-18 23:00:00,1.29815,1.29863,1.29708,1.29708,9567375194.0
2005-10-19 00:00:00,1.29709,1.29974,1.29709,1.29952,9979599982.0
2005-10-19 01:00:00,1.29938,1.30222,1.29938,1.30186,9202399982.0
2005-10-19 02:00:00,1.30182,1.30213,1.30061,1.30073,9596600002.0
2005-10-19 03:00:00,1.30072,1.30234,1.3005,1.30228,9468499983.0
2005-10-19 04:00:00,1.30223,1.30295,1.30198,1.30259,8647599974.0
2005-10-19 05:00:00,1.30275,1.30306,1.30167,1.30201,8455699980.0
2005-10-19 06:00:00,1.30234,1.30286,1.30144,1.30147,8356599984.0
2005-10-19 07:00:00,1.30152,1.30214,1.30017,1.30027,9375199992.0
2005-10-19 08:00:00,1.30025,1.30691,1.29996,1.30635,8557999979.0
2005-10-19 09:00:00,1.3063,1.30715,1.30398,1.30433,8405099954.0
2005-10-19 10:00:00,1.30435,1.30538,1.30188,1.30216,8118800002.0
2005-10-19 11:00:00,1.30224,1.30252,1.29709,1.29913,8993299988.0
2005-10-19 12:00:00,1.29918,1.29946,1.29599,1.2968,8361499985.0
2005-10-19 13:00:00,1.29689,1.29881,1.29582,1.29771,8823399986.0
2005-10-19 14:00:00,1.29785,1.30039,1.2978,1.29886,9195400006.0
2005-10-19 15:00:00,1.29886,1.30081,1.29694,1.29732,8540099990.0
2005-10-19 16:00:00,1.29754,1.29865,1.29473,1.29553,8336899968.0
2005-10-19 17:00:00,1.2956,1.29564,1.29296,1.29427,8673500006.0
2005-10-19 18:00:00,1.29437,1.29708,1.29414,1.29687,63015275155.0
2005-10-19 19:00:00,1.29697,1.29776,1.29601,1.29691,26766975121.0
2005-10-19 20:00:00,1.29695,1.29704,1.29549,1.29562,38881450374.0
2005-10-19 21:00:00,1.2956,1.2957,1.29343,1.29353,31234199955.0
2005-10-19 22:00:00,1.29351,1.29496,1.29316,1.29447,14317599987.0
2005-10-19 23:00:00,1.29421,1.29556,1.29387,1.29425,9162299985.0
2005-10-20 00:00:00,1.2942,1.29712,1.29411,1.29673,9546800005.0
2005-10-20 01:00:00,1.29658,1.29755,1.29509,1.29561,8949675198.0
2005-10-20 02:00:00,1.29554,1.29718,1.29501,1.29569,8676100008.0
2005-10-20 03:00:00,1.29579,1.2969,1.29524,1.29633,8750999980.0
2005-10-20 04:00:00,1.29625,1.29711,1.29584,1.29661,9493799991.0
2005-10-20 05:00:00,1.29682,1.29864,1.29637,1.29853,8601899979.0
2005-10-20 06:00:00,1.29853,1.29855,1.29635,1.29661,9238300012.0
2005-10-20 07:00:00,1.29655,1.29754,1.29606,1.29693,9040299984.0
2005-10-20 08:00:00,1.2969,1.29749,1.29454,1.29511,8782999980.0
2005-10-20 09:00:00,1.29509,1.29776,1.29408,1.29732,8679799998.0
2005-10-20 10:00:00,1.29735,1.29813,1.29471,1.29517,8159499941.0
2005-10-20 11:00:00,1.29516,1.29792,1.29453,1.29533,8610399980.0
2005-10-20 12:00:00,1.29557,1.29755,1.29557,1.29753,8976099987.0
2005-10-20 13:00:00,1.29758,1.29775,1.29649,1.29699,9076775162.0
2005-10-20 14:00:00,1.29722,1.29773,1.29571,1.29574,9073599971.0
2005-10-20 15:00:00,1.29567,1.29616,1.29221,1.2928,8119399989.0
2005-10-20 16:00:00,1.29297,1.29435,1.29143,1.29281,9432199990.0
2005-10-20 17:00:00,1.29276,1.29409,1.29039,1.29122,9236799958.0
2005-10-20 18:00:00,1.29127,1.29322,1.29089,1.29262,63005175102.0
2005-10-20 19:00:00,1.29263,1.29263,1.29014,1.291,27389799986.0
2005-10-20 20:00:00,1.29102,1.2912,1.28979,1.29032,41331999973.0
2005-10-20 21:00:00,1.29032,1.29093,1.28679,1.28799,32423099916.0
2005-10-20 22:00:00,1.28796,1.28852,1.28715,1.28746,14730900005.0
2005-10-20 23:00:00,1.28757,1.288,1.28681,1.28765,9263200002.0
2005-10-21 00:00:00,1.28748,1.28806,1.28694,1.28784,9441200009.0
2005-10-21 01:00:00,1.28744,1.28818,1.28468,1.28477,9365199965.0
2005-10-21 02:00:00,1.28479,1.28479,1.28131,1.28217,8886899991.0
2005-10-21 03:00:00,1.28217,1.28377,1.28036,1.28327,9088499984.0
2005-10-21 04:00:00,1.28315,1.28487,1.28285,1.28343,9332099978.0
2005-10-21 05:00:00,1.28356,1.28536,1.28309,1.28418,9650699983.0
2005-10-21 06:00:00,1.28438,1.28568,1.28396,1.28505,9988199975.0
2005-10-21 07:00:00,1.28513,1.28716,1.28404,1.286,9821499973.0
2005-10-21 08:00:00,1.28598,1.2861,1.2836,1.28456,8918900013.0
2005-10-21 09:00:00,1.28446,1.28488,1.28262,1.28262,8133999978.0
2005-10-21 10:00:00,1.28263,1.28523,1.28243,1.28349,7973900002.0
2005-10-21 11:00:00,1.28345,1.28585,1.28323,1.28547,8769999981.0
2005-10-21 12:00:00,1.28546,1.28739,1.28519,1.28705,9136899995.0
2005-10-21 13:00:00,1.28723,1.28843,1.28586,1.28797,9220499995.0
2005-10-21 14:00:00,1.28805,1.28846,1.28407,1.2844,8784675197.0
2005-10-21 15:00:00,1.28431,1.28523,1.28245,1.28333,8543699967.0
2005-10-21 16:00:00,1.2834,1.28633,1.28307,1.28562,8725000028.0
2005-10-21 17:00:00,1.28569,1.29174,1.28556,1.29141,9043999992.0
2005-10-21 18:00:00,1.29135,1.29359,1.29007,1.29232,61519799925.0
2005-10-21 19:00:00,1.29245,1.29572,1.29204,1.29538,27102599968.0
2005-10-21 20:00:00,1.2954,1.29571,1.29199,1.29206,41294600029.0
2005-10-21 21:00:00,1.29204,1.29284,1.29107,1.29215,31528999904.0
2005-10-21 22:00:00,1.29216,1.2925,1.29152,1.29213,14573299975.0
2005-10-23 23:00:00,1.29242,1.29345,1.2916,1.29246,9595499950.0
2005-10-24 00:00:00,1.29237,1.29284,1.29177,1.29207,9827299986.0
2005-10-24 01:00:00,1.29206,1.29353,1.2914,1.29349,9463799986.0
2005-10-24 02:00:00,1.29338,1.29338,1.29206,1.29266,8783800024.0
2005-10-24 03:00:00,1.29273,1.29369,1.29215,1.29298,9117199977.0
2005-10-24 04:00:00,1.293,1.29471,1.29258,1.2943,9144599995.0
2005-10-24 05:00:00,1.29431,1.29498,1.29315,1.29316,9144575185.0
2005-10-24 06:00:00,1.29363,1.29387,1.29268,1.2933,9252199998.0
2005-10-24 07:00:00,1.29318,1.29423,1.29285,1.29331,8783800004.0
2005-10-24 08:00:00,1.29315,1.29363,1.29082,1.29125,9279099991.0
2005-10-24 09:00:00,1.29117,1.29404,1.29046,1.29397,8060300001.0
2005-10-24 10:00:00,1.29393,1.29508,1.29366,1.294,8917599999.0
2005-10-24 11:00:00,1.29402,1.29402,1.29272,1.29295,8303599994.0
2005-10-24 12:00:00,1.29298,1.29404,1.29267,1.29395,9173699969.0
2005-10-24 13:00:00,1.29402,1.29409,1.29255,1.29332,8181699966.0
2005-10-24 14:00:00,1.29342,1.29392,1.29092,1.29112,8915599976.0
2005-10-24 15:00:00,1.29113,1.29181,1.29002,1.29035,9005299989.0
2005-10-24 16:00:00,1.29042,1.29096,1.28741,1.28821,8018699989.0
2005-10-24 17:00:00,1.28808,1.28999,1.28522,1.28561,8680699997.0
2005-10-24 18:00:00,1.28565,1.28706,1.2832,1.2861,61414175066.0
2005-10-24 19:00:00,1.28608,1.28942,1.28496,1.28766,26828699913.0
2005-10-24 20:00:00,1.28773,1.2882,1.28641,1.28783,40992999935.0
2005-10-24 21:00:00,1.2878,1.28793,1.28634,1.28726,31435499926.0
2005-10-24 22:00:00,1.28724,1.28759,1.28589,1.2867,14194875187.0
2005-10-24 23:00:00,1.28628,1.28788,1.28628,1.28751,9221675195.0
2005-10-25 00:00:00,1.28737,1.28848,1.28728,1.28784,8727799989.0
2005-10-25 01:00:00,1.28785,1.29009,1.28765,1.28964,8937099993.0
2005-10-25 02:00:00,1.28955,1.2919,1.28918,1.29051,9272899980.0
2005-10-25 03:00:00,1.29054,1.29086,1.2886,1.28869,9058799988.0
2005-10-25 04:00:00,1.28856,1.28986,1.28844,1.28982,9896299994.0
2005-10-25 05:00:00,1.28985,1.29002,1.28757,1.28799,9040700008.0
2005-10-25 06:00:00,1.28801,1.2891,1.28796,1.28875,9528999979.0
2005-10-25 07:00:00,1.28882,1.29032,1.28758,1.2901,9321699998.0
2005-10-25 08:00:00,1.2901,1.2921,1.28946,1.29203,8473800001.0
2005-10-25 09:00:00,1.29207,1.29375,1.28929,1.28947,8276900008.0
2005-10-25 10:00:00,1.28944,1.28951,1.28334,1.28424,8077999970.0
2005-10-25 11:00:00,1.28427,1.28597,1.28335,1.28335,8479599973.0
2005-10-25 12:00:00,1.28335,1.28428,1.28175,1.28246,8098099985.0
2005-10-25 13:00:00,1.28255,1.28343,1.28131,1.28333,8864000005.0
2005-10-25 14:00:00,1.28332,1.2851,1.28,1.2803,8950499993.0
2005-10-25 15:00:00,1.28031,1.28137,1.27868,1.2799,9552300016.0
2005-10-25 16:00:00,1.27977,1.27977,1.27444,1.2767,9169000009.0
2005-10-25 17:00:00,1.27662,1.27747,1.27572,1.27608,9050699992.0
2005-10-25 18:00:00,1.27614,1.277,1.2754,1.27614,63093999848.0
2005-10-25 19:00:00,1.2762,1.27738,1.27559,1.27587,26312800004.0
2005-10-25 20:00:00,1.27589,1.27602,1.27428,1.2757,39692700027.0
2005-10-25 21:00:00,1.2757,1.27757,1.27554,1.27725,31200000025.0
2005-10-25 22:00:00,1.27718,1.27765,1.2758,1.27605,14707800027.0
2005-10-25 23:00:00,1.27581,1.27624,1.27494,1.27536,10166900000.0
2005-10-26 00:00:00,1.27525,1.27667,1.27426,1.27455,8985599988.0
2005-10-26 01:00:00,1.2746,1.27641,1.27438,1.27632,9222099979.0
2005-10-26 02:00:00,1.27624,1.27739,1.27565,1.27693,8843700019.0
2005-10-26 03:00:00,1.27701,1.27771,1.27595,1.27722,8828599960.0
2005-10-26 04:00:00,1.27722,1.27838,1.27575,1.27597,8710099974.0
2005-10-26 05:00:00,1.27603,1.27681,1.27566,1.27639,9017500001.0
2005-10-26 06:00:00,1.27655,1.27757,1.27592,1.27757,9543800008.0
2005-10-26 07:00:00,1.27754,1.27754,1.27566,1.27612,8799199963.0
2005-10-26 08:00:00,1.27647,1.27707,1.27281,1.27562,8669099993.0
2005-10-26 09:00:00,1.27551,1.28095,1.27497,1.27965,8098799970.0
2005-10-26 10:00:00,1.2796,1.28087,1.2789,1.27995,9106999980.0
2005-10-26 11:00:00,1.27997,1.28188,1.27941,1.28174,8972600027.0
2005-10-26 12:00:00,1.28172,1.28235,1.28048,1.28141,9381899995.0
2005-10-26 13:00:00,1.28129,1.28187,1.28015,1.28145,8316499998.0
2005-10-26 14:00:00,1.28149,1.28359,1.28132,1.28197,9178699984.0
2005-10-26 15:00:00,1.28206,1.28223,1.27998,1.28038,8343399990.0
2005-10-26 16:00:00,1.28049,1.28226,1.27898,1.28136,8670499984.0
2005-10-26 17:00:00,1.28136,1.28234,1.28027,1.28082,8543599986.0
2005-10-26 18:00:00,1.28103,1.28368,1.2807,1.28307,63110399978.0
2005-10-26 19:00:00,1.28313,1.28325,1.28093,1.28192,27319200017.0
2005-10-26 20:00:00,1.2819,1.28336,1.28108,1.28142,41240599934.0
2005-10-26 21:00:00,1.28133,1.28254,1.28069,1.2825,32544299984.0
2005-10-26 22:00:00,1.28255,1.28347,1.28227,1.28268,14619300006.0
2005-10-26 23:00:00,1.28277,1.28345,1.2823,1.28338,9930899939.0
2005-10-27 00:00:00,1.28321,1.28373,1.28258,1.28332,9804399962.0
2005-10-27 01:00:00,1.28325,1.28481,1.2824,1.28424,8599900014.0
2005-10-27 02:00:00,1.28421,1.28428,1.28014,1.28018,8982900006.0
2005-10-27 03:00:00,1.28029,1.28041,1.27792,1.27904,9326975165.0
2005-10-27 04:00:00,1.2791,1.27959,1.27769,1.27819,8903499987.0
2005-10-27 05:00:00,1.27832,1.27858,1.27587,1.27678,8731275173.0
2005-10-27 06:00:00,1.27693,1.27714,1.27405,1.27501,9194599962.0
2005-10-27 07:00:00,1.27514,1.27917,1.27443,1.27811,9435399974.0
2005-10-27 08:00:00,1.27811,1.27976,1.27704,1.2777,8973999978.0
2005-10-27 09:00:00,1.27773,1.27822,1.27595,1.27716,8790199978.0
2005-10-27 10:00:00,1.27704,1.27712,1.27309,1.27654,8935400029.0
2005-10-27 11:00:00,1.27659,1.27721,1.27562,1.27621,8064199974.0
2005-10-27 12:00:00,1.27621,1.27637,1.2739,1.27508,9266599993.0
2005-10-27 13:00:00,1.27523,1.27545,1.27392,1.27395,8691075204.0
2005-10-27 14:00:00,1.27399,1.27511,1.26967,1.27086,10078299980.0
2005-10-27 15:00:00,1.27097,1.2741,1.27011,1.2741,8122699970.0
2005-10-27 16:00:00,1.27431,1.27536,1.27302,1.274,7896899981.0
2005-10-27 17:00:00,1.27411,1.27566,1.27225,1.27284,8840700022.0
2005-10-27 18:00:00,1.2729,1.27411,1.27193,1.27361,60273999951.0
2005-10-27 19:00:00,1.27367,1.27369,1.27262,1.27305,26680875129.0
2005-10-27 20:00:00,1.27312,1.27542,1.27278,1.27334,38068399987.0
2005-10-27 21:00:00,1.27333,1.27379,1.2723,1.27338,31061499987.0
2005-10-27 22:00:00,1.27342,1.27372,1.27252,1.27252,14897199963.0
2005-10-27 23:00:00,1.27229,1.27345,1.27229,1.27272,9436575174.0
2005-10-28 00:00:00,1.27282,1.27335,1.27212,1.27236,10027799976.0
2005-10-28 01:00:00,1.27258,1.27397,1.27229,1.27287,9467399985.0
2005-10-28 02:00:00,1.2728,1.27301,1.27125,1.27229,8994699969.0
2005-10-28 03:00:00,1.27241,1.27423,1.27239,1.27319,10109800017.0
2005-10-28 04:00:00,1.27308,1.27357,1.27153,1.27252,9841299978.0
2005-10-28 05:00:00,1.27246,1.27317,1.272,1.27295,10180099994.0
2005-10-28 06:00:00,1.2731,1.2737,1.27245,1.27331,9556400032.0
2005-10-28 07:00:00,1.27338,1.27369,1.27276,1.2736,9351300021.0
2005-10-28 08:00:00,1.27365,1.27398,1.271,1.27231,7716599992.0
2005-10-28 09:00:00,1.27241,1.27294,1.26934,1.27005,8331299967.0
2005-10-28 10:00:00,1.27,1.27207,1.26953,1.27152,8317600010.0
2005-10-28 11:00:00,1.27148,1.27285,1.27044,1.27162,9099199971.0
2005-10-28 12:00:00,1.27163,1.27264,1.27083,1.27254,8301300004.0
2005-10-28 13:00:00,1.27259,1.2735,1.27114,1.2731,8782999999.0
2005-10-28 14:00:00,1.27313,1.27799,1.27247,1.27641,8769799989.0
2005-10-28 15:00:00,1.27637,1.27728,1.2741,1.2741,8857700004.0
2005-10-28 16:00:00,1.27396,1.27641,1.27372,1.27641,8055600011.0
2005-10-28 17:00:00,1.27645,1.27798,1.27594,1.27653,8680899992.0
2005-10-28 18:00:00,1.27667,1.28015,1.27637,1.28015,62432699914.0
2005-10-28 19:00:00,1.28043,1.28258,1.28019,1.28133,26736200020.0
2005-10-28 20:00:00,1.28144,1.2822,1.28022,1.28068,39485499982.0
2005-10-28 21:00:00,1.28066,1.28082,1.2795,1.28012,32763699975.0
2005-10-28 22:00:00,1.28004,1.28051,1.27962,1.28016,14564799964.0
2005-10-31 00:00:00,1.28078,1.28116,1.27952,1.28066,10119199946.0
2005-10-31 01:00:00,1.28078,1.28228,1.2802,1.28046,8835399968.0
2005-10-31 02:00:00,1.28043,1.28286,1.2802,1.28042,8368300021.0
2005-10-31 03:00:00,1.28044,1.28066,1.27944,1.27983,9665600034.0
2005-10-31 04:00:00,1.27946,1.28078,1.27924,1.28026,8347699982.0
2005-10-31 05:00:00,1.28037,1.28145,1.28006,1.28071,9448499975.0
2005-10-31 06:00:00,1.28076,1.28266,1.28045,1.2825,8438000006.0
2005-10-31 07:00:00,1.2826,1.28279,1.28123,1.28183,8493699987.0
2005-10-31 08:00:00,1.28182,1.28191,1.2799,1.2804,8557500019.0
2005-10-31 09:00:00,1.28035,1.28174,1.28014,1.28082,8193099986.0
2005-10-31 10:00:00,1.28091,1.28173,1.27811,1.27883,9127199992.0
2005-10-31 11:00:00,1.27879,1.28097,1.27783,1.2802,9064599997.0
2005-10-31 12:00:00,1.28027,1.28248,1.28025,1.28234,7932799983.0
2005-10-31 13:00:00,1.28246,1.28447,1.28242,1.2841,8800899994.0
2005-10-31 14:00:00,1.28406,1.28562,1.28319,1.28478,9180799987.0
2005-10-31 15:00:00,1.28487,1.28806,1.28487,1.28797,7869400006.0
2005-10-31 16:00:00,1.28812,1.28828,1.28613,1.28782,8288799967.0
2005-10-31 17:00:00,1.28772,1.29248,1.28769,1.29082,8545699988.0
2005-10-31 18:00:00,1.29054,1.29139,1.28909,1.28982,62373299924.0
2005-10-31 19:00:00,1.2898,1.29059,1.28896,1.29038,26387100006.0
2005-10-31 20:00:00,1.29036,1.29169,1.28979,1.2903,37950075193.0
2005-10-31 21:00:00,1.29034,1.29052,1.28818,1.28824,32649099959.0
2005-10-31 22:00:00,1.28812,1.28931,1.28804,1.28891,14732199988.0
2005-10-31 23:00:00,1.28876,1.28925,1.28763,1.28835,9302999986.0
2005-11-01 00:00:00,1.28823,1.29046,1.28791,1.28966,10179300016.0
2005-11-01 01:00:00,1.28978,1.29103,1.28933,1.28945,8886600001.0
2005-11-01 02:00:00,1.28953,1.2905,1.28936,1.29014,9243599974.0
2005-11-01 03:00:00,1.29026,1.29108,1.28957,1.29108,9553099992.0
2005-11-01 04:00:00,1.29103,1.29103,1.28975,1.29052,9439099993.0
2005-11-01 05:00:00,1.29082,1.29097,1.28995,1.29007,8754799984.0
2005-11-01 06:00:00,1.29011,1.29089,1.28973,1.29041,9268800019.0
2005-11-01 07:00:00,1.2904,1.29102,1.28989,1.2903,10042299951.0
2005-11-01 08:00:00,1.29034,1.29124,1.29011,1.29098,9340399993.0
2005-11-01 09:00:00,1.29093,1.2912,1.28898,1.28927,8771499992.0
2005-11-01 10:00:00,1.28929,1.29028,1.28813,1.28993,8780699981.0
2005-11-01 11:00:00,1.2898,1.29028,1.28678,1.28691,8907899983.0
2005-11-01 12:00:00,1.28682,1.28801,1.28617,1.28734,9345300006.0
2005-11-01 13:00:00,1.28748,1.28835,1.28683,1.28697,8308900001.0
2005-11-01 14:00:00,1.28704,1.28805,1.28575,1.28692,8591099988.0
2005-11-01 15:00:00,1.2867,1.28973,1.28644,1.28945,8450899993.0
2005-11-01 16:00:00,1.28956,1.29095,1.28862,1.29039,8413799969.0
2005-11-01 17:00:00,1.29073,1.29206,1.28926,1.29041,8998499992.0
2005-11-01 18:00:00,1.29065,1.2911,1.28843,1.29008,63296075063.0
2005-11-01 19:00:00,1.29011,1.29104,1.28835,1.28893,28241999955.0
2005-11-01 20:00:00,1.28894,1.2904,1.28838,1.28885,40957999889.0
2005-11-01 21:00:00,1.28884,1.29088,1.28727,1.2896,30683599991.0
2005-11-01 22:00:00,1.28956,1.28967,1.28713,1.2875,14339899961.0
2005-11-01 23:00:00,1.28727,1.2881,1.28629,1.28781,8710100011.0
2005-11-02 00:00:00,1.28778,1.28816,1.28546,1.28616,9806200000.0
2005-11-02 01:00:00,1.28615,1.28827,1.28582,1.28711,8478499993.0
2005-11-02 02:00:00,1.28722,1.28896,1.28686,1.28825,8382999977.0
2005-11-02 03:00:00,1.28824,1.28885,1.28687,1.28738,9935199981.0
2005-11-02 04:00:00,1.2874,1.28744,1.28555,1.28583,9453199993.0
2005-11-02 05:00:00,1.28586,1.28645,1.2844,1.28508,10075099982.0
2005-11-02 06:00:00,1.28512,1.28538,1.28422,1.28467,9075899996.0
2005-11-02 07:00:00,1.28459,1.28537,1.28339,1.28488,9521299951.0
2005-11-02 08:00:00,1.28488,1.28556,1.28427,1.28537,9390900008.0
2005-11-02 09:00:00,1.28539,1.2867,1.28492,1.28535,8512800026.0
2005-11-02 10:00:00,1.28543,1.28736,1.28529,1.28684,8804199969.0
2005-11-02 11:00:00,1.28677,1.2871,1.28478,1.28559,9297100015.0
2005-11-02 12:00:00,1.28567,1.28591,1.2842,1.28492,8796199991.0
2005-11-02 13:00:00,1.2851,1.28722,1.28491,1.28629,8136800027.0
2005-11-02 14:00:00,1.28634,1.28658,1.28512,1.28575,9189999986.0
2005-11-02 15:00:00,1.28575,1.28616,1.28242,1.28254,8523200012.0
2005-11-02 16:00:00,1.28269,1.28276,1.28009,1.28131,8711499981.0
2005-11-02 17:00:00,1.28137,1.28288,1.27684,1.27832,9787099949.0
2005-11-02 18:00:00,1.27834,1.27853,1.2765,1.27803,62598599957.0
2005-11-02 19:00:00,1.27815,1.27877,1.27592,1.27872,26338975122.0
2005-11-02 20:00:00,1.27878,1.27968,1.27786,1.27872,40727899948.0
2005-11-02 21:00:00,1.27873,1.27906,1.27756,1.27854,31838675168.0
2005-11-02 22:00:00,1.27842,1.27903,1.27786,1.27807,15776100015.0
2005-11-02 23:00:00,1.27783,1.27875,1.27764,1.27775,9257799993.0
2005-11-03 00:00:00,1.27755,1.27828,1.27716,1.27776,9649699982.0
2005-11-03 01:00:00,1.27769,1.27925,1.27739,1.27875,8688699972.0
2005-11-03 02:00:00,1.27882,1.27972,1.27812,1.27868,8410999977.0
2005-11-03 03:00:00,1.27877,1.27931,1.27806,1.2786,8782599966.0
2005-11-03 04:00:00,1.27856,1.27906,1.27812,1.27813,9777599957.0
2005-11-03 05:00:00,1.27828,1.27885,1.27783,1.27825,8596799979.0
2005-11-03 06:00:00,1.27867,1.27882,1.27781,1.27822,9360799982.0
2005-11-03 07:00:00,1.27815,1.27887,1.27796,1.27828,8362399945.0
2005-11-03 08:00:00,1.2782,1.27924,1.27811,1.27851,9516500002.0
2005-11-03 09:00:00,1.27844,1.27954,1.27836,1.27891,8904475169.0
2005-11-03 10:00:00,1.27895,1.28062,1.27865,1.2795,9367600016.0
2005-11-03 11:00:00,1.27951,1.28096,1.27754,1.28071,9272800002.0
2005-11-03 12:00:00,1.28065,1.28093,1.27985,1.28088,8054175197.0
2005-11-03 13:00:00,1.28091,1.2817,1.27954,1.28043,8268475197.0
2005-11-03 14:00:00,1.2804,1.28138,1.27909,1.28138,9252500033.0
2005-11-03 15:00:00,1.28135,1.28491,1.28035,1.28406,8352499979.0
2005-11-03 16:00:00,1.28429,1.28707,1.28375,1.28515,8126800021.0
2005-11-03 17:00:00,1.28538,1.28779,1.28448,1.28489,8965075206.0
2005-11-03 18:00:00,1.28495,1.2912,1.28456,1.28901,63261099978.0
2005-11-03 19:00:00,1.28903,1.2915,1.28849,1.29087,28243099972.0
2005-11-03 20:00:00,1.29091,1.2917,1.28945,1.29055,37579499927.0
2005-11-03 21:00:00,1.29055,1.2935,1.28993,1.29238,31383499944.0
2005-11-03 22:00:00,1.29237,1.29283,1.29158,1.29246,14442875156.0
2005-11-03 23:00:00,1.2923,1.29271,1.29119,1.29195,9592999993.0
2005-11-04 00:00:00,1.29193,1.29231,1.29093,1.2916,9119999965.0
2005-11-04 01:00:00,1.29154,1.29224,1.29101,1.29154,8714499970.0
2005-11-04 02:00:00,1.29148,1.2931,1.2911,1.29274,9328599970.0
2005-11-04 03:00:00,1.29278,1.29308,1.29196,1.29255,10207300015.0
2005-11-04 04:00:00,1.29246,1.29266,1.29137,1.29186,9527599990.0
2005-11-04 05:00:00,1.29203,1.29328,1.29185,1.29286,8934799998.0
2005-11-04 06:00:00,1.29295,1.29373,1.29239,1.29305,9052399987.0
2005-11-04 07:00:00,1.29327,1.29383,1.29283,1.2936,9456699990.0
2005-11-04 08:00:00,1.29368,1.29407,1.29175,1.29175,9189600014.0
2005-11-04 09:00:00,1.29175,1.29329,1.29154,1.29272,8806999958.0
2005-11-04 10:00:00,1.29281,1.2934,1.2911,1.29196,9488499968.0
2005-11-04 11:00:00,1.29187,1.29379,1.29174,1.29352,9332000043.0
2005-11-04 12:00:00,1.29351,1.29357,1.29206,1.29222,8625499993.0
2005-11-04 13:00:00,1.29231,1.29341,1.29149,1.29328,8774975175.0
2005-11-04 14:00:00,1.29328,1.2935,1.29212,1.29278,9370699998.0
2005-11-04 15:00:00,1.29283,1.29428,1.28842,1.2885,9099300013.0
2005-11-04 16:00:00,1.28871,1.29512,1.28648,1.29502,9170899995.0
2005-11-04 17:00:00,1.29507,1.3081,1.29503,1.30629,8724699996.0
2005-11-04 18:00:00,1.30638,1.3077,1.30334,1.30513,62000299917.0
2005-11-04 19:00:00,1.30513,1.30821,1.30486,1.30648,26073000006.0
2005-11-04 20:00:00,1.30653,1.30687,1.30514,1.30642,39487600003.0
2005-11-04 21:00:00,1.30649,1.30667,1.30498,1.30588,31888499933.0
2005-11-04 22:00:00,1.30592,1.30629,1.30523,1.3055,14208699993.0
2005-11-04 23:00:00,1.30523,1.30745,1.30523,1.30739,9354599994.0
2005-11-07 00:00:00,1.30844,1.30979,1.30717,1.30946,9797899946.0
2005-11-07 01:00:00,1.3092,1.3098,1.30873,1.309,9449399955.0
2005-11-07 02:00:00,1.30897,1.30954,1.30783,1.30828,9047400005.0
2005-11-07 03:00:00,1.30848,1.30923,1.30721,1.30744,8814099982.0
2005-11-07 04:00:00,1.30744,1.30776,1.30661,1.30705,8558199964.0
2005-11-07 05:00:00,1.30703,1.30726,1.30537,1.30574,9704999957.0
2005-11-07 06:00:00,1.306,1.30688,1.30559,1.30633,9510475185.0
2005-11-07 07:00:00,1.3064,1.30733,1.3059,1.30708,9134099989.0
2005-11-07 08:00:00,1.30709,1.30754,1.30652,1.30673,8537799971.0
2005-11-07 09:00:00,1.30685,1.31054,1.30612,1.30981,8056500003.0
2005-11-07 10:00:00,1.30986,1.30991,1.30583,1.30602,8923600005.0
2005-11-07 11:00:00,1.30595,1.30623,1.30401,1.30482,9213499992.0
2005-11-07 12:00:00,1.30487,1.30551,1.30398,1.30543,9684899972.0
2005-11-07 13:00:00,1.30561,1.30584,1.30506,1.30516,9624900003.0
2005-11-07 14:00:00,1.30516,1.30661,1.30472,1.30522,8767699999.0
2005-11-07 15:00:00,1.30531,1.31044,1.30427,1.30955,9163400012.0
2005-11-07 16:00:00,1.30945,1.31043,1.30744,1.31042,8827499992.0
2005-11-07 17:00:00,1.31047,1.3106,1.30516,1.30775,8730999986.0
2005-11-07 18:00:00,1.30793,1.30956,1.30666,1.3081,62861999944.0
2005-11-07 19:00:00,1.30814,1.31066,1.30701,1.3097,27223599972.0
2005-11-07 20:00:00,1.30963,1.31013,1.3049,1.3083,38046275181.0
2005-11-07 21:00:00,1.30828,1.30836,1.30329,1.30483,32622100006.0
2005-11-07 22:00:00,1.30489,1.30604,1.30434,1.30527,14162299972.0
2005-11-07 23:00:00,1.30498,1.30609,1.30453,1.30578,8929800008.0
2005-11-08 00:00:00,1.30582,1.30759,1.30562,1.30742,9940199988.0
2005-11-08 01:00:00,1.30724,1.30773,1.30601,1.30743,9570975203.0
2005-11-08 02:00:00,1.30735,1.31197,1.30692,1.31144,9868100015.0
2005-11-08 03:00:00,1.31168,1.31705,1.31143,1.31652,8683399980.0
2005-11-08 04:00:00,1.31653,1.31679,1.31518,1.31607,9604399962.0
2005-11-08 05:00:00,1.31598,1.31666,1.31518,1.3154,9307399991.0
2005-11-08 06:00:00,1.3155,1.31587,1.31495,1.31543,8687599983.0
2005-11-08 07:00:00,1.31548,1.31567,1.31463,1.31496,8795500013.0
2005-11-08 08:00:00,1.31502,1.3162,1.31484,1.31525,8590599964.0
2005-11-08 09:00:00,1.31522,1.31543,1.31364,1.31477,7747499994.0
2005-11-08 10:00:00,1.31476,1.31646,1.31445,1.31556,8682599985.0
2005-11-08 11:00:00,1.3157,1.31712,1.3136,1.31475,8793499976.0
2005-11-08 12:00:00,1.31472,1.31559,1.31299,1.31317,9127800001.0
2005-11-08 13:00:00,1.31346,1.3157,1.31338,1.31455,8513199986.0
2005-11-08 14:00:00,1.31455,1.31475,1.31179,1.31182,8743899991.0
2005-11-08 15:00:00,1.31187,1.31348,1.31155,1.3124,8732975202.0
2005-11-08 16:00:00,1.31253,1.31263,1.30999,1.31041,8271799981.0
2005-11-08 17:00:00,1.31067,1.31235,1.30899,1.31096,8696099987.0
2005-11-08 18:00:00,1.31107,1.31169,1.3085,1.31004,60095299873.0
2005-11-08 19:00:00,1.31007,1.31138,1.3087,1.31016,26644499980.0
2005-11-08 20:00:00,1.31023,1.31119,1.30843,1.30908,41167275108.0
2005-11-08 21:00:00,1.30917,1.31059,1.30885,1.30945,30803199996.0
2005-11-08 22:00:00,1.30949,1.31085,1.30921,1.31032,13599875181.0
2005-11-08 23:00:00,1.31012,1.31083,1.30957,1.31061,8845199976.0
2005-11-09 00:00:00,1.31075,1.31101,1.30928,1.31034,9982399996.0
2005-11-09 01:00:00,1.31023,1.31161,1.31013,1.31136,9434599980.0
2005-11-09 02:00:00,1.31111,1.31223,1.31058,1.31116,8567499978.0
2005-11-09 03:00:00,1.31125,1.31132,1.31,1.31084,9348299952.0
2005-11-09 04:00:00,1.31076,1.31237,1.31044,1.31232,9773200002.0
2005-11-09 05:00:00,1.31252,1.31257,1.31066,1.31162,9057499989.0
2005-11-09 06:00:00,1.31159,1.31247,1.31112,1.31199,9673599992.0
2005-11-09 07:00:00,1.31206,1.31223,1.31092,1.31157,7769599996.0
2005-11-09 08:00:00,1.31177,1.31194,1.31075,1.31098,9180199996.0
2005-11-09 09:00:00,1.3109,1.31168,1.31011,1.31123,8821799978.0
2005-11-09 10:00:00,1.31117,1.31217,1.30952,1.30994,9391999991.0
2005-11-09 11:00:00,1.31002,1.31207,1.30905,1.31205,9546000016.0
2005-11-09 12:00:00,1.31191,1.31211,1.31064,1.31139,8624400001.0
2005-11-09 13:00:00,1.31165,1.31512,1.31115,1.314,9020899960.0
2005-11-09 14:00:00,1.31401,1.31401,1.31172,1.3138,8968799983.0
2005-11-09 15:00:00,1.31383,1.31425,1.30885,1.30903,9185600001.0
2005-11-09 16:00:00,1.30905,1.31595,1.30827,1.31521,8718199963.0
2005-11-09 17:00:00,1.31501,1.3165,1.31264,1.31345,8579299990.0
2005-11-09 18:00:00,1.31372,1.31468,1.3112,1.31157,61280999870.0
2005-11-09 19:00:00,1.3117,1.3137,1.31128,1.3137,26384699983.0
2005-11-09 20:00:00,1.31376,1.31399,1.3087,1.31016,37975399948.0
2005-11-09 21:00:00,1.31008,1.31032,1.30842,1.30905,32191575149.0
2005-11-09 22:00:00,1.30895,1.30997,1.3086,1.30939,15659499977.0
2005-11-09 23:00:00,1.30921,1.31114,1.30921,1.3105,8828299990.0
2005-11-10 00:00:00,1.31072,1.31102,1.30949,1.30988,9666599994.0
2005-11-10 01:00:00,1.30983,1.31061,1.30819,1.30863,9050599971.0
2005-11-10 02:00:00,1.3087,1.31128,1.30853,1.3106,8392099982.0
2005-11-10 03:00:00,1.31051,1.31051,1.30921,1.30972,8250800002.0
2005-11-10 04:00:00,1.30961,1.31068,1.30924,1.31032,9973799986.0
2005-11-10 05:00:00,1.31034,1.3106,1.30939,1.31032,8936299990.0
2005-11-10 06:00:00,1.3104,1.31129,1.30985,1.31027,9221599991.0
2005-11-10 07:00:00,1.31042,1.31114,1.30978,1.31045,9349399973.0
2005-11-10 08:00:00,1.31064,1.31075,1.30897,1.30955,9142475182.0
2005-11-10 09:00:00,1.30939,1.31061,1.30885,1.30913,8928299983.0
2005-11-10 10:00:00,1.30914,1.3102,1.30794,1.30892,7899199988.0
2005-11-10 11:00:00,1.30894,1.3093,1.30699,1.30742,9393799988.0
2005-11-10 12:00:00,1.30737,1.30842,1.3065,1.30794,9237199990.0
2005-11-10 13:00:00,1.30803,1.30814,1.30531,1.30662,8682299990.0
2005-11-10 14:00:00,1.30673,1.3084,1.30562,1.30806,9591900005.0
2005-11-10 15:00:00,1.30786,1.30952,1.30444,1.3084,9465600007.0
2005-11-10 16:00:00,1.30856,1.31092,1.30702,1.31023,8269399977.0
2005-11-10 17:00:00,1.31027,1.31208,1.3089,1.30909,9584575195.0
2005-11-10 18:00:00,1.30928,1.31107,1.30888,1.30952,60945875153.0
2005-11-10 19:00:00,1.3099,1.31005,1.30866,1.3093,27814599942.0
2005-11-10 20:00:00,1.30932,1.31056,1.30889,1.30987,42017975122.0
2005-11-10 21:00:00,1.3099,1.31556,1.30901,1.31519,32468299953.0
2005-11-10 22:00:00,1.315,1.31561,1.31384,1.31488,14326799988.0
2005-11-10 23:00:00,1.31472,1.31545,1.31432,1.31495,10490100015.0
2005-11-11 00:00:00,1.31515,1.31537,1.3138,1.31434,9434999996.0
2005-11-11 01:00:00,1.3142,1.31617,1.31382,1.31608,9792899959.0
2005-11-11 02:00:00,1.316,1.31607,1.31391,1.31475,8357999975.0
2005-11-11 03:00:00,1.31484,1.31491,1.31296,1.31341,9265875176.0
2005-11-11 04:00:00,1.31335,1.31392,1.31301,1.31387,9522799984.0
2005-11-11 05:00:00,1.31367,1.31477,1.31336,1.31357,8668400004.0
2005-11-11 06:00:00,1.31388,1.31467,1.31315,1.31344,8941199963.0
2005-11-11 07:00:00,1.31362,1.3148,1.31351,1.31475,9227200000.0
2005-11-11 08:00:00,1.31478,1.31513,1.31305,1.31305,8846699973.0
2005-11-11 09:00:00,1.31314,1.31427,1.3123,1.31395,8656299982.0
2005-11-11 10:00:00,1.31386,1.31386,1.31186,1.31293,8675099974.0
2005-11-11 11:00:00,1.31329,1.31564,1.31255,1.31416,9531699987.0
2005-11-11 12:00:00,1.31417,1.31511,1.3128,1.31373,9259699973.0
2005-11-11 13:00:00,1.31386,1.31566,1.31323,1.31559,8433299993.0
2005-11-11 14:00:00,1.3156,1.31564,1.31388,1.31406,9160700021.0
2005-11-11 15:00:00,1.31434,1.31511,1.31355,1.31428,8877700000.0
2005-11-11 16:00:00,1.31448,1.31515,1.3139,1.31424,8732999981.0
2005-11-11 17:00:00,1.3143,1.31492,1.31343,1.31373,8765399958.0
2005-11-11 18:00:00,1.31388,1.31414,1.31318,1.31385,56860975120.0
2005-11-11 19:00:00,1.31393,1.31427,1.31331,1.31384,27290299978.0
2005-11-11 20:00:00,1.31356,1.31441,1.3127,1.31365,40188750276.0
2005-11-11 21:00:00,1.31371,1.31408,1.31256,1.31289,30824575163.0
2005-11-11 22:00:00,1.31288,1.3132,1.31057,1.31081,14742099968.0
2005-11-11 23:00:00,1.31065,1.31252,1.31065,1.31104,9543199982.0
2005-11-14 00:00:00,1.3122,1.31289,1.31126,1.31258,9912199951.0
2005-11-14 01:00:00,1.31263,1.31336,1.31039,1.31083,9987999949.0
2005-11-14 02:00:00,1.31073,1.31189,1.30995,1.3118,8998500009.0
2005-11-14 03:00:00,1.31185,1.31207,1.31,1.31041,9088399977.0
2005-11-14 04:00:00,1.31031,1.31109,1.30991,1.31027,9451999990.0
2005-11-14 05:00:00,1.31028,1.31079,1.30943,1.30964,8334499988.0
2005-11-14 06:00:00,1.30978,1.30978,1.30623,1.30687,9793600010.0
2005-11-14 07:00:00,1.30703,1.30786,1.30694,1.3074,9229399998.0
2005-11-14 08:00:00,1.30737,1.30898,1.30633,1.3085,8791399993.0
2005-11-14 09:00:00,1.30867,1.31008,1.30793,1.30988,8680400002.0
2005-11-14 10:00:00,1.3099,1.31057,1.30901,1.30922,8976099968.0
2005-11-14 11:00:00,1.30916,1.30981,1.30781,1.30949,8851499985.0
2005-11-14 12:00:00,1.3096,1.31148,1.30914,1.30995,8678500000.0
2005-11-14 13:00:00,1.31001,1.31256,1.30952,1.31243,9041599982.0
2005-11-14 14:00:00,1.31246,1.31461,1.31219,1.31461,9549899996.0
2005-11-14 15:00:00,1.31456,1.31701,1.31403,1.3155,8979699980.0
2005-11-14 16:00:00,1.31552,1.3166,1.31468,1.31611,7955699998.0
2005-11-14 17:00:00,1.31597,1.31735,1.31562,1.31612,9287500031.0
2005-11-14 18:00:00,1.31625,1.32095,1.31591,1.32015,62365699982.0
2005-11-14 19:00:00,1.32024,1.32049,1.31805,1.31805,26977099956.0
2005-11-14 20:00:00,1.31803,1.31811,1.3154,1.31682,38645399986.0
2005-11-14 21:00:00,1.31687,1.31799,1.31648,1.31744,30611399950.0
2005-11-14 22:00:00,1.31743,1.31767,1.31626,1.3165,13917799977.0
2005-11-14 23:00:00,1.31623,1.31849,1.31623,1.31796,8471299986.0
2005-11-15 00:00:00,1.31807,1.31843,1.31685,1.31716,9362000005.0
2005-11-15 01:00:00,1.31704,1.31786,1.31683,1.3176,9443999993.0
2005-11-15 02:00:00,1.31753,1.31773,1.31633,1.31694,9414599956.0
2005-11-15 03:00:00,1.31685,1.31755,1.31638,1.31727,9095500021.0
2005-11-15 04:00:00,1.31717,1.31781,1.31662,1.31722,9572399975.0
2005-11-15 05:00:00,1.31727,1.3178,1.31677,1.31739,9603800020.0
2005-11-15 06:00:00,1.31737,1.31805,1.31714,1.31752,9274499955.0
2005-11-15 07:00:00,1.31757,1.31876,1.31748,1.31843,9451199992.0
2005-11-15 08:00:00,1.31843,1.31879,1.31769,1.31847,8100600001.0
2005-11-15 09:00:00,1.31845,1.31845,1.31676,1.31776,7875399989.0
2005-11-15 10:00:00,1.31779,1.31791,1.31561,1.31675,9198900006.0
2005-11-15 11:00:00,1.31666,1.31689,1.31582,1.31638,9146399984.0
2005-11-15 12:00:00,1.31654,1.32054,1.31647,1.32043,9010299990.0
2005-11-15 13:00:00,1.32053,1.32258,1.3199,1.322,8394299966.0
2005-11-15 14:00:00,1.32209,1.32413,1.32151,1.32151,9236999947.0
2005-11-15 15:00:00,1.32138,1.32237,1.31835,1.32007,8620399998.0
2005-11-15 16:00:00,1.32015,1.32129,1.31851,1.32078,8307500006.0
2005-11-15 17:00:00,1.32083,1.32396,1.31903,1.32219,9269299991.0
2005-11-15 18:00:00,1.3223,1.32254,1.31696,1.31963,64126599889.0
2005-11-15 19:00:00,1.31966,1.32114,1.31887,1.32105,26375800018.0
2005-11-15 20:00:00,1.32114,1.32131,1.31965,1.32003,36548199903.0
2005-11-15 21:00:00,1.32,1.32034,1.31723,1.31751,32455799997.0
2005-11-15 22:00:00,1.31759,1.3178,1.31577,1.31603,14525899977.0
2005-11-15 23:00:00,1.31581,1.31674,1.31581,1.31635,8388999979.0
2005-11-16 00:00:00,1.3163,1.31698,1.31622,1.31649,8302299981.0
2005-11-16 01:00:00,1.31646,1.3169,1.3152,1.31582,7524999960.0
2005-11-16 02:00:00,1.31579,1.31708,1.31571,1.31698,8677275161.0
2005-11-16 03:00:00,1.31709,1.31732,1.31617,1.3168,8046600008.0
2005-11-16 04:00:00,1.31676,1.31711,1.3166,1.31687,8421800013.0
2005-11-16 05:00:00,1.31689,1.31769,1.31673,1.31762,8425999993.0
2005-11-16 06:00:00,1.31764,1.31792,1.3173,1.31743,7905000005.0
2005-11-16 07:00:00,1.31753,1.31839,1.31733,1.31775,8018299973.0
2005-11-16 08:00:00,1.31779,1.31881,1.31741,1.31861,8370000015.0
2005-11-16 09:00:00,1.31858,1.31915,1.31715,1.31835,8105699999.0
2005-11-16 10:00:00,1.31832,1.31835,1.31667,1.3177,8769499971.0
2005-11-16 11:00:00,1.31785,1.3188,1.31753,1.31773,9219999984.0
2005-11-16 12:00:00,1.31782,1.32372,1.31782,1.32365,8726199986.0
2005-11-16 13:00:00,1.32384,1.32483,1.32288,1.32409,8776499965.0
2005-11-16 14:00:00,1.32417,1.32417,1.32256,1.32269,8878199991.0
2005-11-16 15:00:00,1.32269,1.32453,1.32172,1.3218,9275499966.0
2005-11-16 16:00:00,1.32235,1.32823,1.32235,1.32809,8883599972.0
2005-11-16 17:00:00,1.32814,1.32819,1.32514,1.32642,8647399981.0
2005-11-16 18:00:00,1.32662,1.32663,1.32287,1.32553,62900799927.0
2005-11-16 19:00:00,1.32551,1.32551,1.32309,1.32417,26665499972.0
2005-11-16 20:00:00,1.32419,1.32425,1.3226,1.3233,39062299944.0
2005-11-16 21:00:00,1.3233,1.32425,1.3226,1.32382,32721999930.0
2005-11-16 22:00:00,1.32386,1.325,1.3237,1.32472,14264899982.0
2005-11-16 23:00:00,1.32455,1.32557,1.32455,1.32525,8119499955.0
2005-11-17 00:00:00,1.32534,1.32597,1.32435,1.32493,9172899983.0
2005-11-17 01:00:00,1.32485,1.32579,1.32461,1.32491,8197100002.0
2005-11-17 02:00:00,1.32489,1.32497,1.32371,1.32432,8848399994.0
2005-11-17 03:00:00,1.3244,1.32494,1.32409,1.32441,8436999989.0
2005-11-17 04:00:00,1.32438,1.32661,1.32428,1.32599,9195599992.0
2005-11-17 05:00:00,1.3261,1.3264,1.32333,1.32444,7563199975.0
2005-11-17 06:00:00,1.3245,1.32548,1.32352,1.32441,8654475196.0
2005-11-17 07:00:00,1.32448,1.32526,1.32437,1.32478,8724300016.0
2005-11-17 08:00:00,1.32478,1.3249,1.32427,1.32462,8664200013.0
2005-11-17 09:00:00,1.32463,1.32689,1.32401,1.32676,8139899960.0
2005-11-17 10:00:00,1.32705,1.32829,1.32224,1.32326,9529300007.0
2005-11-17 11:00:00,1.32331,1.32391,1.32142,1.32331,9097575147.0
2005-11-17 12:00:00,1.32346,1.32488,1.32294,1.32406,8771899972.0
2005-11-17 13:00:00,1.32417,1.32427,1.32303,1.32343,8657299998.0
2005-11-17 14:00:00,1.32346,1.32368,1.32208,1.32255,9098099966.0
2005-11-17 15:00:00,1.3226,1.32443,1.3225,1.32407,8319800024.0
2005-11-17 16:00:00,1.32425,1.32553,1.32047,1.32098,9011699984.0
2005-11-17 17:00:00,1.32091,1.32091,1.31863,1.31925,8162599977.0
2005-11-17 18:00:00,1.31928,1.32227,1.31882,1.32177,60862399894.0
2005-11-17 19:00:00,1.32153,1.32153,1.31942,1.32034,27986100008.0
2005-11-17 20:00:00,1.32035,1.32042,1.31529,1.31545,39933900009.0
2005-11-17 21:00:00,1.31545,1.31802,1.31541,1.31638,29870799952.0
2005-11-17 22:00:00,1.31654,1.31741,1.31628,1.31648,14611599952.0
2005-11-17 23:00:00,1.31624,1.31703,1.31597,1.31685,8088875190.0
2005-11-18 00:00:00,1.31691,1.31768,1.31666,1.317,9005399962.0
2005-11-18 01:00:00,1.31695,1.31777,1.31668,1.31726,8089199972.0
2005-11-18 02:00:00,1.31722,1.31766,1.3162,1.31751,7853899982.0
2005-11-18 03:00:00,1.31755,1.31788,1.31657,1.3176,8464399996.0
2005-11-18 04:00:00,1.31758,1.31846,1.31727,1.31843,8303099979.0
2005-11-18 05:00:00,1.31846,1.32081,1.31835,1.32008,8655900000.0
2005-11-18 06:00:00,1.32011,1.32175,1.31988,1.32037,8196899961.0
2005-11-18 07:00:00,1.32047,1.3206,1.31968,1.31996,7884099983.0
2005-11-18 08:00:00,1.31997,1.32117,1.31996,1.32098,8140899995.0
2005-11-18 09:00:00,1.32098,1.322,1.32011,1.32145,7853100007.0
2005-11-18 10:00:00,1.32164,1.32723,1.32164,1.32435,9042799996.0
2005-11-18 11:00:00,1.32442,1.32635,1.32414,1.32458,8612299966.0
2005-11-18 12:00:00,1.32456,1.32553,1.32373,1.3248,8005199999.0
2005-11-18 13:00:00,1.32475,1.32513,1.32347,1.32415,8486599956.0
2005-11-18 14:00:00,1.32413,1.32413,1.32215,1.32361,9301999972.0
2005-11-18 15:00:00,1.32365,1.32536,1.31981,1.32069,8121900025.0
2005-11-18 16:00:00,1.32081,1.32092,1.31347,1.31509,9423300006.0
2005-11-18 17:00:00,1.31505,1.32256,1.31486,1.32112,8715399979.0
2005-11-18 18:00:00,1.32125,1.32176,1.3161,1.31849,60762599799.0
2005-11-18 19:00:00,1.31838,1.31914,1.31696,1.3175,26843599944.0
2005-11-18 20:00:00,1.31754,1.31815,1.31541,1.31622,39503075148.0
2005-11-18 21:00:00,1.31625,1.31639,1.31514,1.31553,31195499981.0
2005-11-18 22:00:00,1.3155,1.3155,1.31426,1.31434,14587799990.0
2005-11-18 23:00:00,1.31417,1.31481,1.31369,1.31376,8337099985.0
2005-11-21 00:00:00,1.3137,1.31423,1.31329,1.31337,8686199987.0
2005-11-21 01:00:00,1.31335,1.31471,1.31335,1.31459,9138999974.0
2005-11-21 02:00:00,1.31462,1.3159,1.31401,1.31471,8610399982.0
2005-11-21 03:00:00,1.3146,1.31585,1.31448,1.31573,8316799984.0
2005-11-21 04:00:00,1.31569,1.31581,1.31458,1.31487,8823299995.0
2005-11-21 05:00:00,1.3149,1.3151,1.31442,1.31447,8208999997.0
2005-11-21 06:00:00,1.31455,1.31497,1.3141,1.31441,8751499971.0
2005-11-21 07:00:00,1.31449,1.31475,1.31407,1.31463,8221199973.0
2005-11-21 08:00:00,1.31471,1.31618,1.3144,1.31456,8472300006.0
2005-11-21 09:00:00,1.31459,1.31584,1.31382,1.31452,9107399987.0
2005-11-21 10:00:00,1.31459,1.31609,1.31037,1.31186,9191699987.0
2005-11-21 11:00:00,1.31185,1.31186,1.3092,1.30987,8977000015.0
2005-11-21 12:00:00,1.30987,1.31117,1.3091,1.30946,8454800005.0
2005-11-21 13:00:00,1.30949,1.31086,1.30904,1.31083,8830900014.0
2005-11-21 14:00:00,1.31096,1.31096,1.30983,1.31077,8617399981.0
2005-11-21 15:00:00,1.31083,1.31157,1.30827,1.30876,8712999975.0
2005-11-21 16:00:00,1.30886,1.31076,1.30788,1.30936,8714799975.0
2005-11-21 17:00:00,1.30933,1.31771,1.30809,1.31768,9333200032.0
2005-11-21 18:00:00,1.31796,1.32053,1.3169,1.31882,59585399912.0
2005-11-21 19:00:00,1.31889,1.31979,1.31795,1.31916,26979200031.0
2005-11-21 20:00:00,1.31913,1.32024,1.31849,1.31893,39639099937.0
2005-11-21 21:00:00,1.31896,1.31948,1.31719,1.31916,30780299901.0
2005-11-21 22:00:00,1.31916,1.32041,1.31916,1.31935,14241699990.0
2005-11-21 23:00:00,1.31919,1.32,1.31891,1.31975,8513899985.0
2005-11-22 00:00:00,1.31965,1.32058,1.31909,1.31957,8748999999.0
2005-11-22 01:00:00,1.31955,1.32003,1.3191,1.3193,8133599998.0
2005-11-22 02:00:00,1.31922,1.31933,1.31845,1.31866,8400599973.0
2005-11-22 03:00:00,1.31872,1.31935,1.31856,1.31872,8759299978.0
2005-11-22 04:00:00,1.31867,1.31975,1.31857,1.31937,9137299990.0
2005-11-22 05:00:00,1.31943,1.32,1.3193,1.3197,7864400003.0
2005-11-22 06:00:00,1.31978,1.3199,1.31932,1.31935,8149700007.0
2005-11-22 07:00:00,1.31944,1.32006,1.31937,1.31981,8263500002.0
2005-11-22 08:00:00,1.31987,1.31995,1.31889,1.31915,8787499975.0
2005-11-22 09:00:00,1.31914,1.32017,1.31822,1.31912,8927699980.0
2005-11-22 10:00:00,1.31923,1.32168,1.31811,1.32124,8554100014.0
2005-11-22 11:00:00,1.3212,1.32387,1.32064,1.32331,9044799986.0
2005-11-22 12:00:00,1.32335,1.32335,1.32076,1.32084,8753399978.0
2005-11-22 13:00:00,1.32102,1.32249,1.32036,1.32199,7871500005.0
2005-11-22 14:00:00,1.3221,1.32266,1.32093,1.32129,9265499951.0
2005-11-22 15:00:00,1.32133,1.32241,1.3211,1.32152,8414575159.0
2005-11-22 16:00:00,1.32165,1.32321,1.32109,1.32271,7729400003.0
2005-11-22 17:00:00,1.3226,1.32417,1.31895,1.32094,9041999996.0
2005-11-22 18:00:00,1.32098,1.3214,1.3175,1.31937,63047100027.0
2005-11-22 19:00:00,1.31943,1.31955,1.31722,1.31914,26550275179.0
2005-11-22 20:00:00,1.31928,1.31992,1.3112,1.31826,40611999906.0
2005-11-22 21:00:00,1.31815,1.31843,1.30942,1.31095,31465799978.0
2005-11-22 22:00:00,1.31091,1.31181,1.3099,1.31055,14255399999.0
2005-11-22 23:00:00,1.31036,1.31113,1.30976,1.3104,8834099981.0
2005-11-23 00:00:00,1.31042,1.31126,1.30931,1.30989,9826599999.0
2005-11-23 01:00:00,1.30984,1.31086,1.30984,1.3107,8671200004.0
2005-11-23 02:00:00,1.31065,1.314,1.31058,1.31299,8883800019.0
2005-11-23 03:00:00,1.31303,1.31372,1.3119,1.31225,8858800015.0
2005-11-23 04:00:00,1.31217,1.31276,1.31133,1.31265,8722299983.0
2005-11-23 05:00:00,1.31267,1.31301,1.31206,1.31239,8805499961.0
2005-11-23 06:00:00,1.31244,1.31244,1.31091,1.31118,8344500007.0
2005-11-23 07:00:00,1.31132,1.3115,1.30989,1.31008,8267199995.0
2005-11-23 08:00:00,1.31024,1.31052,1.30626,1.30941,9030799961.0
2005-11-23 09:00:00,1.3094,1.31082,1.30828,1.30922,9116200002.0
2005-11-23 10:00:00,1.30927,1.31147,1.30835,1.31097,8627399991.0
2005-11-23 11:00:00,1.31111,1.31371,1.31098,1.31323,9259099977.0
2005-11-23 12:00:00,1.31335,1.31389,1.31125,1.31182,8158500011.0
2005-11-23 13:00:00,1.31185,1.31668,1.31185,1.31594,8575599999.0
2005-11-23 14:00:00,1.31597,1.31597,1.31405,1.31523,9190399959.0
2005-11-23 15:00:00,1.31519,1.31551,1.31204,1.31286,7975400005.0
2005-11-23 16:00:00,1.31303,1.31334,1.31092,1.3126,8805000006.0
2005-11-23 17:00:00,1.31255,1.31597,1.31193,1.31464,9049299997.0
2005-11-23 18:00:00,1.31468,1.31575,1.31338,1.3143,62624399879.0
2005-11-23 19:00:00,1.3144,1.31458,1.31226,1.31389,26523999913.0
2005-11-23 20:00:00,1.31387,1.31444,1.3123,1.31367,39991875182.0
2005-11-23 21:00:00,1.31374,1.31395,1.31186,1.3122,31278699916.0
2005-11-23 22:00:00,1.31223,1.3125,1.31121,1.31132,14186599974.0
2005-11-23 23:00:00,1.31117,1.31204,1.31072,1.3109,8579699984.0
2005-11-24 00:00:00,1.31096,1.31164,1.31067,1.3112,8633099986.0
2005-11-24 01:00:00,1.31115,1.31285,1.31115,1.31238,8952499986.0
2005-11-24 02:00:00,1.31242,1.31328,1.31096,1.31114,8324399976.0
2005-11-24 03:00:00,1.31117,1.31236,1.31104,1.31152,8454800002.0
2005-11-24 04:00:00,1.31149,1.31191,1.31096,1.31119,8866875181.0
2005-11-24 05:00:00,1.31132,1.31162,1.3109,1.31122,8625800021.0
2005-11-24 06:00:00,1.31131,1.31173,1.31095,1.3115,8353099982.0
2005-11-24 07:00:00,1.31151,1.31228,1.3113,1.31225,8350500007.0
2005-11-24 08:00:00,1.3123,1.31395,1.3121,1.31382,8474299967.0
2005-11-24 09:00:00,1.31372,1.31421,1.31227,1.31242,7325199992.0
2005-11-24 10:00:00,1.31243,1.31395,1.31138,1.31365,8928700004.0
2005-11-24 11:00:00,1.31358,1.31666,1.31336,1.31625,9144299992.0
2005-11-24 12:00:00,1.31625,1.31632,1.31331,1.31378,9001799970.0
2005-11-24 13:00:00,1.31394,1.31475,1.31315,1.31423,8982299998.0
2005-11-24 14:00:00,1.31422,1.31578,1.31362,1.31555,9028799987.0
2005-11-24 15:00:00,1.31559,1.31572,1.31354,1.31357,7475200000.0
2005-11-24 16:00:00,1.31372,1.31611,1.31341,1.31517,8742199985.0
2005-11-24 17:00:00,1.31511,1.31588,1.31481,1.31481,8691900007.0
2005-11-24 18:00:00,1.31477,1.3169,1.31456,1.31558,59792600026.0
2005-11-24 19:00:00,1.31564,1.31704,1.31435,1.31527,26681575141.0
2005-11-24 20:00:00,1.31527,1.31541,1.31472,1.3153,37842499913.0
2005-11-24 21:00:00,1.3153,1.31537,1.31418,1.31478,31117699981.0
2005-11-24 22:00:00,1.31478,1.31516,1.31452,1.31477,14392899996.0
2005-11-24 23:00:00,1.31457,1.31541,1.31457,1.3151,8232399992.0
2005-11-25 00:00:00,1.31514,1.31651,1.31501,1.31582,8022899995.0
2005-11-25 01:00:00,1.31575,1.31652,1.31515,1.31618,7651199987.0
2005-11-25 02:00:00,1.31619,1.31775,1.31605,1.31719,8442499970.0
2005-11-25 03:00:00,1.31715,1.31716,1.3162,1.31702,8156600019.0
2005-11-25 04:00:00,1.317,1.31856,1.3168,1.31685,8457100000.0
2005-11-25 05:00:00,1.31689,1.31751,1.31647,1.31665,8814899982.0
2005-11-25 06:00:00,1.31662,1.31731,1.31652,1.31705,7194800004.0
2005-11-25 07:00:00,1.31713,1.31783,1.317,1.31718,7970599979.0
2005-11-25 08:00:00,1.31723,1.31775,1.31693,1.31749,7612299981.0
2005-11-25 09:00:00,1.31746,1.31926,1.31735,1.31871,8428299979.0
2005-11-25 10:00:00,1.31879,1.31956,1.31781,1.31928,9020599974.0
2005-11-25 11:00:00,1.31922,1.32075,1.31836,1.3184,9234399995.0
2005-11-25 12:00:00,1.31843,1.31935,1.31521,1.31553,8409300013.0
2005-11-25 13:00:00,1.31563,1.31627,1.3146,1.31598,8756800009.0
2005-11-25 14:00:00,1.31601,1.31629,1.31536,1.31608,8401275188.0
2005-11-25 15:00:00,1.31594,1.31612,1.31352,1.31377,8050400003.0
2005-11-25 16:00:00,1.3138,1.31573,1.3133,1.31547,8224899978.0
2005-11-25 17:00:00,1.31549,1.31894,1.31549,1.31855,9223399981.0
2005-11-25 18:00:00,1.31874,1.3201,1.31702,1.31949,63353099912.0
2005-11-25 19:00:00,1.31951,1.32068,1.31929,1.32026,27937899926.0
2005-11-25 20:00:00,1.32033,1.32082,1.319,1.3196,41249799960.0
2005-11-25 21:00:00,1.31962,1.32002,1.31897,1.31951,30907175142.0
2005-11-25 22:00:00,1.31952,1.31966,1.31806,1.31854,14282699970.0
2005-11-25 23:00:00,1.31835,1.31865,1.31751,1.31825,8441699971.0
2005-11-28 00:00:00,1.31975,1.32027,1.31512,1.31997,8494999967.0
2005-11-28 01:00:00,1.31994,1.31999,1.31855,1.31871,8245099968.0
2005-11-28 02:00:00,1.31877,1.32198,1.31877,1.3217,8585399986.0
2005-11-28 03:00:00,1.32162,1.32221,1.32089,1.32129,8438099983.0
2005-11-28 04:00:00,1.32134,1.32217,1.3211,1.32187,9185699988.0
2005-11-28 05:00:00,1.3219,1.32243,1.3217,1.32206,7724200000.0
2005-11-28 06:00:00,1.32211,1.32235,1.32126,1.32132,8566199981.0
2005-11-28 07:00:00,1.32145,1.32173,1.32094,1.32124,8449100007.0
2005-11-28 08:00:00,1.32127,1.32191,1.32075,1.32091,7835899985.0
2005-11-28 09:00:00,1.32089,1.32265,1.32081,1.32227,8873475190.0
2005-11-28 10:00:00,1.32236,1.32349,1.32236,1.32244,8530799964.0
2005-11-28 11:00:00,1.32257,1.3226,1.32038,1.32042,8480999987.0
2005-11-28 12:00:00,1.32034,1.32167,1.31968,1.32063,8782299997.0
2005-11-28 13:00:00,1.32035,1.32237,1.32031,1.32058,8233899976.0
2005-11-28 14:00:00,1.32064,1.32111,1.31992,1.32013,8957299986.0
2005-11-28 15:00:00,1.32013,1.32163,1.31903,1.32055,8652299990.0
2005-11-28 16:00:00,1.32067,1.32087,1.3189,1.31971,9070299990.0
2005-11-28 17:00:00,1.31979,1.32013,1.31104,1.31132,8774499986.0
2005-11-28 18:00:00,1.31129,1.31234,1.31028,1.31102,62862099945.0
2005-11-28 19:00:00,1.31103,1.31221,1.30955,1.30963,27523499951.0
2005-11-28 20:00:00,1.30961,1.30961,1.3018,1.30616,38139675169.0
2005-11-28 21:00:00,1.30614,1.30619,1.29919,1.30281,31615499957.0
2005-11-28 22:00:00,1.30271,1.30577,1.30244,1.30497,14532200004.0
2005-11-28 23:00:00,1.30473,1.3061,1.30436,1.30505,9191800024.0
2005-11-29 00:00:00,1.3051,1.30628,1.30445,1.3053,8980899978.0
2005-11-29 01:00:00,1.30526,1.30729,1.30526,1.30613,9077999990.0
2005-11-29 02:00:00,1.3061,1.30613,1.30411,1.30451,7558599988.0
2005-11-29 03:00:00,1.30454,1.30967,1.30415,1.30938,8933099960.0
2005-11-29 04:00:00,1.30932,1.31001,1.30876,1.30996,9116499978.0
2005-11-29 05:00:00,1.30995,1.31022,1.30909,1.3095,8595099993.0
2005-11-29 06:00:00,1.30958,1.30958,1.30885,1.30907,8316299996.0
2005-11-29 07:00:00,1.30915,1.30929,1.30831,1.30868,7818599981.0
2005-11-29 08:00:00,1.3087,1.30936,1.30778,1.30899,8478899996.0
2005-11-29 09:00:00,1.30901,1.3099,1.30762,1.3078,8327199980.0
2005-11-29 10:00:00,1.30792,1.30881,1.30734,1.30877,8892399994.0
2005-11-29 11:00:00,1.30876,1.31011,1.30842,1.30957,8867999981.0
2005-11-29 12:00:00,1.30959,1.31035,1.30847,1.30924,8414299984.0
2005-11-29 13:00:00,1.3094,1.3099,1.30887,1.30927,8010000022.0
2005-11-29 14:00:00,1.30925,1.31042,1.30812,1.31042,8588499992.0
2005-11-29 15:00:00,1.31052,1.31668,1.31048,1.31565,9274000015.0
2005-11-29 16:00:00,1.31588,1.31647,1.31334,1.3144,8340599996.0
2005-11-29 17:00:00,1.31472,1.31899,1.31472,1.31601,8810300007.0
2005-11-29 18:00:00,1.31613,1.31618,1.31235,1.31322,62468599881.0
2005-11-29 19:00:00,1.31334,1.31523,1.31255,1.31268,27078900011.0
2005-11-29 20:00:00,1.31271,1.31323,1.31123,1.31295,39665599978.0
2005-11-29 21:00:00,1.31292,1.31318,1.31176,1.31213,31861375160.0
2005-11-29 22:00:00,1.31202,1.31293,1.31202,1.31255,14833275161.0
2005-11-29 23:00:00,1.31235,1.31399,1.31235,1.31363,9141799987.0
2005-11-30 00:00:00,1.31358,1.31458,1.31319,1.31442,8926099987.0
2005-11-30 01:00:00,1.31434,1.31502,1.31431,1.31502,8012100014.0
2005-11-30 02:00:00,1.315,1.31562,1.31359,1.31381,8745700003.0
2005-11-30 03:00:00,1.31386,1.315,1.3136,1.31409,7901199999.0
2005-11-30 04:00:00,1.31403,1.3144,1.31306,1.31329,8921899961.0
2005-11-30 05:00:00,1.31327,1.31361,1.31308,1.31353,7393799968.0
2005-11-30 06:00:00,1.31358,1.31428,1.31308,1.31407,8857199987.0
2005-11-30 07:00:00,1.31423,1.31423,1.31247,1.31247,8638699976.0
2005-11-30 08:00:00,1.31242,1.31287,1.31185,1.3126,9193499978.0
2005-11-30 09:00:00,1.31259,1.31373,1.31206,1.31294,7584799999.0
2005-11-30 10:00:00,1.31296,1.31515,1.31162,1.3148,8979099970.0
2005-11-30 11:00:00,1.31482,1.31503,1.31352,1.31413,8244099989.0
2005-11-30 12:00:00,1.31412,1.31506,1.31394,1.31497,8858999977.0
2005-11-30 13:00:00,1.31496,1.31529,1.31403,1.31493,8824599958.0
2005-11-30 14:00:00,1.31498,1.31559,1.3143,1.31455,8657599988.0
2005-11-30 15:00:00,1.3145,1.31749,1.31383,1.31685,8768400004.0
2005-11-30 16:00:00,1.31682,1.31747,1.31443,1.31605,8789899980.0
2005-11-30 17:00:00,1.31593,1.31704,1.31226,1.31445,8908400008.0
2005-11-30 18:00:00,1.31481,1.31531,1.31307,1.31477,63422499951.0
2005-11-30 19:00:00,1.31485,1.31524,1.31411,1.31474,27484499955.0
2005-11-30 20:00:00,1.3147,1.31613,1.31425,1.31492,41906875137.0
2005-11-30 21:00:00,1.31493,1.31549,1.31404,1.31458,31538999992.0
2005-11-30 22:00:00,1.31455,1.31537,1.31382,1.3146,13647999927.0
2005-11-30 23:00:00,1.3144,1.31504,1.3144,1.315,8462899998.0
2005-12-01 00:00:00,1.31496,1.31545,1.31392,1.31479,8562899986.0
2005-12-01 01:00:00,1.31475,1.31527,1.31383,1.31411,7042400013.0
2005-12-01 02:00:00,1.31404,1.31508,1.31382,1.31443,8092899982.0
2005-12-01 03:00:00,1.31444,1.31491,1.31393,1.31474,7912899997.0
2005-12-01 04:00:00,1.31468,1.31496,1.3143,1.31472,7945999981.0
2005-12-01 05:00:00,1.31474,1.31503,1.31438,1.31485,8272799974.0
2005-12-01 06:00:00,1.31493,1.31542,1.31442,1.31515,8457399996.0
2005-12-01 07:00:00,1.31521,1.31602,1.31511,1.31548,8766799980.0
2005-12-01 08:00:00,1.31552,1.31575,1.31381,1.3142,7844799983.0
2005-12-01 09:00:00,1.31413,1.31532,1.31378,1.31456,7911999984.0
2005-12-01 10:00:00,1.31475,1.31485,1.31271,1.31293,8992000003.0
2005-12-01 11:00:00,1.3129,1.31346,1.31246,1.31282,8813599939.0
2005-12-01 12:00:00,1.31281,1.31381,1.31265,1.31365,8295275199.0
2005-12-01 13:00:00,1.31381,1.31525,1.31282,1.31496,8604399978.0
2005-12-01 14:00:00,1.31503,1.31766,1.31439,1.31573,9473699989.0
2005-12-01 15:00:00,1.31588,1.32033,1.31568,1.31813,9251499988.0
2005-12-01 16:00:00,1.31862,1.32193,1.31811,1.32104,8777299999.0
2005-12-01 17:00:00,1.3211,1.32202,1.31984,1.32066,8515000014.0
2005-12-01 18:00:00,1.32085,1.32182,1.3199,1.32084,64121399948.0
2005-12-01 19:00:00,1.32086,1.32126,1.31891,1.31938,26638099965.0
2005-12-01 20:00:00,1.3194,1.32039,1.31678,1.31688,42454199971.0
2005-12-01 21:00:00,1.31692,1.31771,1.31669,1.31669,31345699999.0
2005-12-01 22:00:00,1.3167,1.31821,1.31665,1.31787,13375899955.0
2005-12-01 23:00:00,1.31767,1.31811,1.31694,1.31701,8386999977.0
2005-12-02 00:00:00,1.31716,1.31808,1.317,1.3172,8752799979.0
2005-12-02 01:00:00,1.31715,1.31737,1.31681,1.31698,7063299993.0
2005-12-02 02:00:00,1.31695,1.31806,1.3168,1.31759,7916199993.0
2005-12-02 03:00:00,1.3176,1.3193,1.31728,1.31852,8108399990.0
2005-12-02 04:00:00,1.31851,1.31891,1.31796,1.31824,7699899995.0
2005-12-02 05:00:00,1.31828,1.3183,1.31787,1.31797,7530500002.0
2005-12-02 06:00:00,1.31808,1.31832,1.31776,1.31825,8537599997.0
2005-12-02 07:00:00,1.31833,1.31833,1.31784,1.3181,8296499982.0
2005-12-02 08:00:00,1.31813,1.31958,1.31786,1.31912,8694000003.0
2005-12-02 09:00:00,1.31915,1.31994,1.31889,1.31917,8612899992.0
2005-12-02 10:00:00,1.3193,1.31933,1.31793,1.31833,8667299995.0
2005-12-02 11:00:00,1.31835,1.31877,1.3175,1.31786,8508799964.0
2005-12-02 12:00:00,1.31789,1.31868,1.31788,1.31851,8796999982.0
2005-12-02 13:00:00,1.31862,1.31984,1.3185,1.3197,9725799990.0
2005-12-02 14:00:00,1.31978,1.31978,1.31833,1.3186,9325299976.0
2005-12-02 15:00:00,1.31863,1.32105,1.31448,1.31661,8210899970.0
2005-12-02 16:00:00,1.31695,1.32407,1.3159,1.32254,8019800005.0
2005-12-02 17:00:00,1.32268,1.32278,1.31763,1.32009,8698399978.0
2005-12-02 18:00:00,1.32036,1.32059,1.31783,1.31962,62585799903.0
2005-12-02 19:00:00,1.31969,1.31984,1.31736,1.31745,26900799926.0
2005-12-02 20:00:00,1.31752,1.3184,1.31605,1.31756,39973500064.0
2005-12-02 21:00:00,1.31754,1.31872,1.31712,1.31728,30298199999.0
2005-12-02 22:00:00,1.31728,1.31822,1.3165,1.31657,13878099960.0
2005-12-02 23:00:00,1.31631,1.3169,1.31619,1.31663,7945599969.0
2005-12-05 00:00:00,1.31823,1.31868,1.31757,1.3186,8554099968.0
2005-12-05 01:00:00,1.31855,1.31975,1.31698,1.31737,8695400007.0
2005-12-05 02:00:00,1.31732,1.31794,1.317,1.31778,8633900018.0
2005-12-05 03:00:00,1.31781,1.31906,1.3174,1.31877,8531400003.0
2005-12-05 04:00:00,1.31875,1.31935,1.31857,1.3191,8631199995.0
2005-12-05 05:00:00,1.31908,1.3199,1.31905,1.31976,7626075169.0
2005-12-05 06:00:00,1.31984,1.32066,1.31957,1.32006,8423999989.0
2005-12-05 07:00:00,1.32015,1.32019,1.31912,1.31955,7897799984.0
2005-12-05 08:00:00,1.31957,1.31977,1.31853,1.31977,8280899997.0
2005-12-05 09:00:00,1.31982,1.32096,1.31936,1.3202,7303999996.0
2005-12-05 10:00:00,1.32029,1.32064,1.31883,1.31915,8588499999.0
2005-12-05 11:00:00,1.31913,1.32008,1.31883,1.31913,8494400000.0
2005-12-05 12:00:00,1.31913,1.32003,1.31881,1.3193,9133799982.0
2005-12-05 13:00:00,1.31942,1.32002,1.31519,1.31533,9076799979.0
2005-12-05 14:00:00,1.31536,1.31652,1.31135,1.31187,8895800002.0
2005-12-05 15:00:00,1.31172,1.3122,1.31036,1.3113,9308400008.0
2005-12-05 16:00:00,1.31147,1.31282,1.31037,1.3104,8666800012.0
2005-12-05 17:00:00,1.31045,1.31359,1.30962,1.31206,9286299989.0
2005-12-05 18:00:00,1.31229,1.31229,1.3057,1.30808,60232375035.0
2005-12-05 19:00:00,1.3081,1.30849,1.30393,1.30456,27584775180.0
2005-12-05 20:00:00,1.30462,1.3068,1.30338,1.3064,38657199939.0
2005-12-05 21:00:00,1.30637,1.30733,1.30471,1.30658,31653599955.0
2005-12-05 22:00:00,1.30655,1.30693,1.306,1.30654,14291399973.0
2005-12-05 23:00:00,1.30633,1.30803,1.30633,1.30665,8594199996.0
2005-12-06 00:00:00,1.30657,1.3071,1.30588,1.30638,8626199978.0
2005-12-06 01:00:00,1.30635,1.30734,1.30618,1.30734,7789500004.0
2005-12-06 02:00:00,1.30732,1.30734,1.30649,1.30681,8585299998.0
2005-12-06 03:00:00,1.30689,1.30792,1.30677,1.3075,9256099987.0
2005-12-06 04:00:00,1.30748,1.30774,1.30725,1.30759,8605199989.0
2005-12-06 05:00:00,1.30768,1.30866,1.30757,1.3083,7978899991.0
2005-12-06 06:00:00,1.30836,1.30854,1.30741,1.30775,8756299961.0
2005-12-06 07:00:00,1.30785,1.30797,1.30702,1.30704,7586499992.0
2005-12-06 08:00:00,1.3071,1.30797,1.30694,1.30718,8134099992.0
2005-12-06 09:00:00,1.30723,1.30958,1.30715,1.30799,8280299990.0
2005-12-06 10:00:00,1.308,1.30906,1.30649,1.30733,8241899974.0
2005-12-06 11:00:00,1.3073,1.30912,1.3073,1.30802,8844399977.0
2005-12-06 12:00:00,1.30806,1.31076,1.30806,1.30935,8917399970.0
2005-12-06 13:00:00,1.30926,1.3094,1.30806,1.30887,8668600000.0
2005-12-06 14:00:00,1.30897,1.309,1.30689,1.30779,9091199998.0
2005-12-06 15:00:00,1.3078,1.30813,1.3061,1.3061,8554499988.0
2005-12-06 16:00:00,1.30617,1.30851,1.30353,1.30844,8834799960.0
2005-12-06 17:00:00,1.30828,1.30828,1.30617,1.30668,8782699981.0
2005-12-06 18:00:00,1.30669,1.30803,1.3052,1.3064,60722399912.0
2005-12-06 19:00:00,1.3065,1.307,1.30516,1.30528,26218699946.0
2005-12-06 20:00:00,1.30532,1.306,1.3044,1.30483,41080199962.0
2005-12-06 21:00:00,1.30483,1.30561,1.30478,1.3049,33152599906.0
2005-12-06 22:00:00,1.30489,1.30578,1.30449,1.30506,14607599981.0
2005-12-06 23:00:00,1.30482,1.30682,1.30482,1.30675,8479700008.0
2005-12-07 00:00:00,1.30679,1.30724,1.30631,1.30664,8733399987.0
2005-12-07 01:00:00,1.30662,1.30705,1.30405,1.30479,8515099986.0
2005-12-07 02:00:00,1.3048,1.30663,1.30465,1.3061,8961300007.0
2005-12-07 03:00:00,1.30615,1.30819,1.30615,1.30794,8660799985.0
2005-12-07 04:00:00,1.30788,1.30821,1.30711,1.30769,8553299974.0
2005-12-07 05:00:00,1.30772,1.30779,1.30669,1.30709,7673100000.0
2005-12-07 06:00:00,1.30714,1.30782,1.30693,1.30742,8498599990.0
2005-12-07 07:00:00,1.30746,1.30754,1.30664,1.30703,7663099994.0
2005-12-07 08:00:00,1.30712,1.30919,1.30712,1.3087,8581499990.0
2005-12-07 09:00:00,1.30866,1.31166,1.30858,1.31074,8389875155.0
2005-12-07 10:00:00,1.31077,1.31085,1.30911,1.31037,8709599997.0
2005-12-07 11:00:00,1.3104,1.31365,1.31025,1.31343,9319599998.0
2005-12-07 12:00:00,1.31329,1.31405,1.3121,1.31326,8295299994.0
2005-12-07 13:00:00,1.31333,1.31554,1.3131,1.31475,9025999969.0
2005-12-07 14:00:00,1.31473,1.3148,1.31329,1.31428,9238699991.0
2005-12-07 15:00:00,1.31422,1.31572,1.3129,1.31308,7532199978.0
2005-12-07 16:00:00,1.31316,1.31438,1.31199,1.31265,8049775167.0
2005-12-07 17:00:00,1.31267,1.31376,1.31167,1.31277,9317199979.0
2005-12-07 18:00:00,1.3128,1.3144,1.31212,1.31315,61017199948.0
2005-12-07 19:00:00,1.31326,1.31514,1.31314,1.31373,26521699954.0
2005-12-07 20:00:00,1.31375,1.3142,1.3125,1.31332,40364399944.0
2005-12-07 21:00:00,1.31331,1.31361,1.31258,1.31302,30356299988.0
2005-12-07 22:00:00,1.31297,1.31335,1.31278,1.31325,13966599985.0
2005-12-07 23:00:00,1.31307,1.31364,1.31295,1.31298,8133399998.0
2005-12-08 00:00:00,1.31307,1.31464,1.31241,1.3143,9094599996.0
2005-12-08 01:00:00,1.31425,1.31455,1.3137,1.31388,7390999957.0
2005-12-08 02:00:00,1.3138,1.3138,1.31181,1.31281,7780399970.0
2005-12-08 03:00:00,1.31286,1.31499,1.31271,1.31454,8231199973.0
2005-12-08 04:00:00,1.31445,1.315,1.31385,1.31397,8689099986.0
2005-12-08 05:00:00,1.314,1.31448,1.31373,1.31412,8642100014.0
2005-12-08 06:00:00,1.31423,1.3143,1.31292,1.3137,8666900012.0
2005-12-08 07:00:00,1.31379,1.31407,1.31345,1.31345,7870999972.0
2005-12-08 08:00:00,1.31352,1.31469,1.31315,1.3137,8486699979.0
2005-12-08 09:00:00,1.31366,1.314,1.31029,1.31055,8343599999.0
2005-12-08 10:00:00,1.31044,1.31044,1.30594,1.30767,9039199981.0
2005-12-08 11:00:00,1.30765,1.30774,1.30488,1.30742,8312699993.0
2005-12-08 12:00:00,1.30739,1.3079,1.3062,1.30714,8049175164.0
2005-12-08 13:00:00,1.30717,1.30767,1.30583,1.30643,8453300010.0
2005-12-08 14:00:00,1.30647,1.30721,1.30597,1.30703,8853599981.0
2005-12-08 15:00:00,1.30712,1.30774,1.30493,1.30637,8396499961.0
2005-12-08 16:00:00,1.30652,1.30768,1.30491,1.30572,9039900010.0
2005-12-08 17:00:00,1.30577,1.30616,1.29859,1.30049,9108899996.0
2005-12-08 18:00:00,1.30081,1.3013,1.29684,1.2996,62210375232.0
2005-12-08 19:00:00,1.29957,1.29979,1.2979,1.29879,28101999936.0
2005-12-08 20:00:00,1.29883,1.29989,1.29704,1.29954,41283100022.0
2005-12-08 21:00:00,1.29957,1.30185,1.29957,1.3004,31152099940.0
2005-12-08 22:00:00,1.30037,1.30042,1.29939,1.29962,14164099994.0
2005-12-08 23:00:00,1.29945,1.30015,1.29937,1.29985,8726200004.0
2005-12-09 00:00:00,1.29992,1.30091,1.2993,1.29995,9500299988.0
2005-12-09 01:00:00,1.2999,1.30076,1.29985,1.3006,7723699981.0
2005-12-09 02:00:00,1.30049,1.30256,1.29978,1.30198,8148099957.0
2005-12-09 03:00:00,1.30206,1.30243,1.30126,1.30212,7775400009.0
2005-12-09 04:00:00,1.30208,1.3022,1.30103,1.30124,8547199986.0
2005-12-09 05:00:00,1.30123,1.30153,1.30044,1.3009,8187499983.0
2005-12-09 06:00:00,1.30098,1.30131,1.30058,1.30058,8603800018.0
2005-12-09 07:00:00,1.30068,1.3014,1.30055,1.3011,8112499964.0
2005-12-09 08:00:00,1.30117,1.30212,1.30066,1.30151,8111399997.0
2005-12-09 09:00:00,1.30152,1.30427,1.30149,1.30376,8599699983.0
2005-12-09 10:00:00,1.30378,1.30587,1.30307,1.30564,9022599984.0
2005-12-09 11:00:00,1.3056,1.30645,1.30484,1.30608,9369999985.0
2005-12-09 12:00:00,1.30607,1.30663,1.30482,1.3049,9253700007.0
2005-12-09 13:00:00,1.30495,1.30495,1.30313,1.30405,8614100011.0
2005-12-09 14:00:00,1.30417,1.30538,1.3027,1.30526,9381799982.0
2005-12-09 15:00:00,1.30527,1.30627,1.30373,1.30423,7906799992.0
2005-12-09 16:00:00,1.30438,1.30513,1.30166,1.30263,8543900009.0
2005-12-09 17:00:00,1.30254,1.30331,1.30031,1.30107,8892399959.0
2005-12-09 18:00:00,1.30125,1.303,1.30091,1.30212,60655999924.0
2005-12-09 19:00:00,1.30203,1.303,1.30179,1.30276,26663399958.0
2005-12-09 20:00:00,1.30278,1.30313,1.30129,1.30184,40114399940.0
2005-12-09 21:00:00,1.30187,1.3024,1.30148,1.30192,30690299993.0
2005-12-09 22:00:00,1.30181,1.30274,1.30155,1.30242,13724599957.0
2005-12-09 23:00:00,1.30221,1.30333,1.30205,1.30215,8509700008.0
2005-12-12 00:00:00,1.3059,1.30605,1.30289,1.3052,8601899981.0
2005-12-12 01:00:00,1.30515,1.30564,1.30393,1.30471,8117599984.0
2005-12-12 02:00:00,1.30465,1.30465,1.3031,1.30333,7433450354.0
2005-12-12 03:00:00,1.30337,1.30363,1.29931,1.29945,9121675200.0
2005-12-12 04:00:00,1.2994,1.30062,1.29874,1.3005,9390000012.0
2005-12-12 05:00:00,1.30053,1.30077,1.29814,1.299,8468399991.0
2005-12-12 06:00:00,1.29896,1.30007,1.29858,1.2987,8528100001.0
2005-12-12 07:00:00,1.2987,1.29976,1.29832,1.29962,9075800005.0
2005-12-12 08:00:00,1.29969,1.30002,1.29843,1.29947,8306600010.0
2005-12-12 09:00:00,1.2994,1.30152,1.29926,1.29954,7858699963.0
2005-12-12 10:00:00,1.29956,1.30092,1.29567,1.29579,8297799989.0
2005-12-12 11:00:00,1.29587,1.29667,1.29378,1.29636,8553099985.0
2005-12-12 12:00:00,1.29638,1.29711,1.29546,1.29628,8023775203.0
2005-12-12 13:00:00,1.29637,1.29667,1.29566,1.29662,8737499992.0
2005-12-12 14:00:00,1.29664,1.29706,1.29181,1.29355,9133399968.0
2005-12-12 15:00:00,1.29369,1.29398,1.2872,1.28973,8552999988.0
2005-12-12 16:00:00,1.28976,1.29066,1.28829,1.28986,8688499984.0
2005-12-12 17:00:00,1.28986,1.29058,1.28894,1.28995,9338500008.0
2005-12-12 18:00:00,1.29012,1.29012,1.28699,1.28792,62352775149.0
2005-12-12 19:00:00,1.28793,1.28847,1.28592,1.28684,26223599984.0
2005-12-12 20:00:00,1.2868,1.29,1.2866,1.2887,37697399957.0
2005-12-12 21:00:00,1.28872,1.2911,1.28872,1.29097,31356799979.0
2005-12-12 22:00:00,1.29099,1.29122,1.28986,1.29023,14810299999.0
2005-12-12 23:00:00,1.28999,1.29045,1.28952,1.2896,8994899975.0
2005-12-13 00:00:00,1.28965,1.29025,1.28847,1.28927,9209999992.0
2005-12-13 01:00:00,1.28925,1.28959,1.28852,1.2888,8582799977.0
2005-12-13 02:00:00,1.28875,1.28929,1.28842,1.28856,8434599997.0
2005-12-13 03:00:00,1.28858,1.28898,1.28655,1.28672,8336500023.0
2005-12-13 04:00:00,1.2867,1.28782,1.28659,1.28752,9079000008.0
2005-12-13 05:00:00,1.28756,1.28845,1.28719,1.28843,8172999987.0
2005-12-13 06:00:00,1.28856,1.28987,1.28824,1.28952,9011100013.0
2005-12-13 07:00:00,1.28965,1.2902,1.28919,1.28975,8317899980.0
2005-12-13 08:00:00,1.28981,1.29013,1.289,1.28957,8383799991.0
2005-12-13 09:00:00,1.28957,1.2897,1.28808,1.28907,9174600007.0
2005-12-13 10:00:00,1.28916,1.29278,1.28916,1.29275,9141899984.0
2005-12-13 11:00:00,1.29276,1.29465,1.29257,1.29325,8959399961.0
2005-12-13 12:00:00,1.29306,1.29568,1.29153,1.29353,8627375185.0
2005-12-13 13:00:00,1.29361,1.29554,1.29354,1.29512,8975499980.0
2005-12-13 14:00:00,1.29517,1.2954,1.29362,1.29405,9600375175.0
2005-12-13 15:00:00,1.29403,1.29505,1.29294,1.29406,8158899968.0
2005-12-13 16:00:00,1.29417,1.29637,1.29388,1.29443,8371099982.0
2005-12-13 17:00:00,1.29448,1.29507,1.29338,1.29416,9120600003.0
2005-12-13 18:00:00,1.29424,1.2956,1.29399,1.29513,64329875025.0
2005-12-13 19:00:00,1.29516,1.2958,1.29335,1.29368,28024700023.0
2005-12-13 20:00:00,1.29371,1.2949,1.2896,1.29402,38485599959.0
2005-12-13 21:00:00,1.29405,1.29485,1.28846,1.29308,32009699989.0
2005-12-13 22:00:00,1.29301,1.29443,1.2909,1.29443,14722799967.0
2005-12-13 23:00:00,1.29432,1.29463,1.29229,1.29305,8476500005.0
2005-12-14 00:00:00,1.29292,1.29427,1.29267,1.29403,9698999964.0
2005-12-14 01:00:00,1.29373,1.29414,1.29237,1.29272,7851900007.0
2005-12-14 02:00:00,1.29268,1.29332,1.29141,1.29153,8969500000.0
2005-12-14 03:00:00,1.29159,1.29165,1.28637,1.28694,8765499993.0
2005-12-14 04:00:00,1.28689,1.28734,1.28108,1.28255,9368999971.0
2005-12-14 05:00:00,1.28263,1.28477,1.28263,1.28395,8745800022.0
2005-12-14 06:00:00,1.28403,1.28417,1.28346,1.28365,8583299968.0
2005-12-14 07:00:00,1.28372,1.28697,1.28352,1.28645,7977999983.0
2005-12-14 08:00:00,1.28646,1.28681,1.28566,1.28672,9429199987.0
2005-12-14 09:00:00,1.28689,1.28765,1.28404,1.2842,8993000009.0
2005-12-14 10:00:00,1.28421,1.28498,1.281,1.28269,8853475185.0
2005-12-14 11:00:00,1.2827,1.2846,1.28262,1.28369,9191475189.0
2005-12-14 12:00:00,1.28375,1.28463,1.28252,1.28329,8549599976.0
2005-12-14 13:00:00,1.28335,1.28383,1.28197,1.28233,8226599993.0
2005-12-14 14:00:00,1.28245,1.28367,1.28233,1.28263,8572599988.0
2005-12-14 15:00:00,1.28263,1.28321,1.27804,1.28062,8731499950.0
2005-12-14 16:00:00,1.28082,1.2822,1.28028,1.28172,9252899994.0
2005-12-14 17:00:00,1.28169,1.28177,1.2794,1.2806,8799075183.0
2005-12-14 18:00:00,1.28072,1.2811,1.27743,1.27898,63000199940.0
2005-12-14 19:00:00,1.27894,1.28164,1.27829,1.28142,27221000017.0
2005-12-14 20:00:00,1.28132,1.28265,1.28014,1.28244,38909899976.0
2005-12-14 21:00:00,1.28238,1.28348,1.28096,1.28113,32206699958.0
2005-12-14 22:00:00,1.28108,1.28289,1.28086,1.28218,13718899962.0
2005-12-14 23:00:00,1.28182,1.2826,1.28138,1.28165,8736999985.0
2005-12-15 00:00:00,1.2817,1.28311,1.2817,1.28201,8937199960.0
2005-12-15 01:00:00,1.28195,1.2846,1.28137,1.28449,7729100017.0
2005-12-15 02:00:00,1.28451,1.28454,1.28179,1.28258,8808699971.0
2005-12-15 03:00:00,1.28258,1.28272,1.27952,1.27974,8480299985.0
2005-12-15 04:00:00,1.27968,1.28074,1.27934,1.28058,8461700023.0
2005-12-15 05:00:00,1.28075,1.285,1.28071,1.28382,8159199996.0
2005-12-15 06:00:00,1.28395,1.28441,1.28129,1.2817,8618499971.0
2005-12-15 07:00:00,1.28174,1.28398,1.28173,1.28266,7870799961.0
2005-12-15 08:00:00,1.2827,1.28413,1.2824,1.2839,7541400004.0
2005-12-15 09:00:00,1.28386,1.28486,1.28209,1.28342,8940900002.0
2005-12-15 10:00:00,1.28327,1.28549,1.28042,1.28513,8342900016.0
2005-12-15 11:00:00,1.28509,1.28534,1.28113,1.28188,9206899974.0
2005-12-15 12:00:00,1.28188,1.28358,1.28167,1.28276,9096799983.0
2005-12-15 13:00:00,1.28265,1.28363,1.28214,1.28306,8360699961.0
2005-12-15 14:00:00,1.28318,1.28469,1.28263,1.28392,8929199979.0
2005-12-15 15:00:00,1.284,1.28544,1.28315,1.28421,8536800003.0
2005-12-15 16:00:00,1.28398,1.28755,1.28361,1.28702,8819599966.0
2005-12-15 17:00:00,1.28703,1.29139,1.28691,1.2901,8920200008.0
2005-12-15 18:00:00,1.29025,1.2904,1.28669,1.28874,61721575182.0
2005-12-15 19:00:00,1.28874,1.29103,1.28749,1.29068,27358775136.0
2005-12-15 20:00:00,1.29066,1.29103,1.28944,1.2906,40584399899.0
2005-12-15 21:00:00,1.29059,1.29079,1.28892,1.28916,31085275132.0
2005-12-15 22:00:00,1.28923,1.2899,1.28891,1.28953,14077899985.0
2005-12-15 23:00:00,1.28933,1.28962,1.28863,1.28895,8424899966.0
2005-12-16 00:00:00,1.28885,1.29045,1.2886,1.29,8841900000.0
2005-12-16 01:00:00,1.28996,1.29086,1.28981,1.29005,8316399984.0
2005-12-16 02:00:00,1.28983,1.29184,1.28907,1.29054,8312400002.0
2005-12-16 03:00:00,1.2906,1.29239,1.29013,1.29162,9100199980.0
2005-12-16 04:00:00,1.29155,1.29179,1.29055,1.29092,8003599969.0
2005-12-16 05:00:00,1.29095,1.29197,1.29072,1.29137,8249199985.0
2005-12-16 06:00:00,1.29138,1.29144,1.29049,1.29058,8206800009.0
2005-12-16 07:00:00,1.29072,1.291,1.28946,1.2898,8635399999.0
2005-12-16 08:00:00,1.28983,1.29028,1.28836,1.28925,8840299968.0
2005-12-16 09:00:00,1.28927,1.28953,1.28748,1.28759,8426699982.0
2005-12-16 10:00:00,1.28765,1.2877,1.28524,1.28558,8263599982.0
2005-12-16 11:00:00,1.28539,1.28687,1.28364,1.28664,9450875166.0
2005-12-16 12:00:00,1.28665,1.28866,1.28646,1.288,8551099979.0
2005-12-16 13:00:00,1.28811,1.2902,1.28805,1.2894,8123600024.0
2005-12-16 14:00:00,1.28946,1.29032,1.28858,1.29013,8672399989.0
2005-12-16 15:00:00,1.29018,1.29285,1.28929,1.29207,8654800007.0
2005-12-16 16:00:00,1.29218,1.29254,1.28898,1.29041,8435299944.0
2005-12-16 17:00:00,1.29024,1.29088,1.28831,1.28992,9749400010.0
2005-12-16 18:00:00,1.29006,1.29131,1.28919,1.28957,63759999900.0
2005-12-16 19:00:00,1.28963,1.2908,1.28906,1.29025,27647700006.0
2005-12-16 20:00:00,1.29033,1.29189,1.29024,1.29168,40704299882.0
2005-12-16 21:00:00,1.2917,1.29178,1.29021,1.29028,31960599992.0
2005-12-16 22:00:00,1.29028,1.29102,1.28932,1.28952,13800299984.0
2005-12-16 23:00:00,1.28932,1.29003,1.2893,1.28985,8173599964.0
2005-12-19 00:00:00,1.28867,1.28947,1.2881,1.28822,8703199974.0
2005-12-19 01:00:00,1.28812,1.28812,1.28717,1.28772,8333999959.0
2005-12-19 02:00:00,1.28773,1.28962,1.28745,1.28895,8053099985.0
2005-12-19 03:00:00,1.28891,1.28964,1.28839,1.28943,8838100020.0
2005-12-19 04:00:00,1.28932,1.28976,1.28806,1.2886,8102700000.0
2005-12-19 05:00:00,1.28859,1.29012,1.28857,1.29005,7736199994.0
2005-12-19 06:00:00,1.29005,1.29005,1.2893,1.28933,8525899953.0
2005-12-19 07:00:00,1.28944,1.28965,1.28839,1.28878,7403299995.0
2005-12-19 08:00:00,1.28892,1.28964,1.28837,1.28927,8304075184.0
2005-12-19 09:00:00,1.28935,1.29129,1.28927,1.29012,8041899981.0
2005-12-19 10:00:00,1.29021,1.29116,1.28911,1.291,9091699985.0
2005-12-19 11:00:00,1.29093,1.29114,1.28989,1.29004,8116599970.0
2005-12-19 12:00:00,1.28999,1.29202,1.28985,1.2909,8525899990.0
2005-12-19 13:00:00,1.29097,1.29103,1.28964,1.2901,8384899990.0
2005-12-19 14:00:00,1.29017,1.29393,1.28994,1.29338,9363599989.0
2005-12-19 15:00:00,1.29344,1.2946,1.29311,1.29377,7933999940.0
2005-12-19 16:00:00,1.29383,1.29451,1.29275,1.29325,7799700015.0
2005-12-19 17:00:00,1.29336,1.2942,1.2926,1.29311,8583199981.0
2005-12-19 18:00:00,1.2934,1.2951,1.2923,1.2931,57838899919.0
2005-12-19 19:00:00,1.29311,1.29333,1.29055,1.29306,27045799996.0
2005-12-19 20:00:00,1.29308,1.2947,1.2923,1.29358,39617799933.0
2005-12-19 21:00:00,1.2936,1.29368,1.29144,1.29206,30802575161.0
2005-12-19 22:00:00,1.29212,1.29235,1.29129,1.29199,14038499994.0
2005-12-19 23:00:00,1.2918,1.29291,1.2918,1.29215,7877299997.0
2005-12-20 00:00:00,1.2922,1.29307,1.29185,1.29275,9120399991.0
2005-12-20 01:00:00,1.29274,1.2932,1.29138,1.29225,8491799998.0
2005-12-20 02:00:00,1.29222,1.29273,1.29158,1.29214,7768999962.0
2005-12-20 03:00:00,1.29219,1.29407,1.29219,1.29297,8381275178.0
2005-12-20 04:00:00,1.29292,1.29396,1.29281,1.29364,9220100000.0
2005-12-20 05:00:00,1.29367,1.29574,1.29352,1.29528,9399699979.0
2005-12-20 06:00:00,1.2953,1.29715,1.29465,1.29498,8735399978.0
2005-12-20 07:00:00,1.29501,1.29519,1.2935,1.29383,8418600016.0
2005-12-20 08:00:00,1.29393,1.29462,1.29304,1.2937,8902999997.0
2005-12-20 09:00:00,1.29372,1.29583,1.29312,1.2949,8663699993.0
2005-12-20 10:00:00,1.29489,1.29638,1.29426,1.29608,9052300004.0
2005-12-20 11:00:00,1.296,1.29827,1.29574,1.29609,8573899998.0
2005-12-20 12:00:00,1.296,1.29685,1.29519,1.29556,8532900018.0
2005-12-20 13:00:00,1.29578,1.29659,1.29499,1.29648,7729500009.0
2005-12-20 14:00:00,1.29652,1.29761,1.29535,1.29705,8498600011.0
2005-12-20 15:00:00,1.29702,1.30271,1.29693,1.30201,8253399990.0
2005-12-20 16:00:00,1.30205,1.30544,1.30141,1.30495,8450299985.0
2005-12-20 17:00:00,1.30498,1.30843,1.30496,1.30631,8402499966.0
2005-12-20 18:00:00,1.30639,1.3115,1.30569,1.31073,63150899872.0
2005-12-20 19:00:00,1.31103,1.31137,1.30867,1.3099,26929100016.0
2005-12-20 20:00:00,1.30998,1.31145,1.30904,1.30933,39946275161.0
2005-12-20 21:00:00,1.30933,1.31026,1.30782,1.30813,30669899967.0
2005-12-20 22:00:00,1.30819,1.30875,1.30806,1.30835,14124600024.0
2005-12-20 23:00:00,1.30815,1.30894,1.30735,1.30875,8816600020.0
2005-12-21 00:00:00,1.3088,1.30933,1.30727,1.30797,8825299979.0
2005-12-21 01:00:00,1.30795,1.30838,1.3065,1.30696,7854999999.0
2005-12-21 02:00:00,1.30692,1.30855,1.30635,1.30652,8018999986.0
2005-12-21 03:00:00,1.3065,1.30809,1.30619,1.30799,8970799983.0
2005-12-21 04:00:00,1.30796,1.30822,1.30707,1.30806,8629499949.0
2005-12-21 05:00:00,1.30808,1.30892,1.30793,1.30836,8451199970.0
2005-12-21 06:00:00,1.30841,1.30904,1.30795,1.30885,8481799991.0
2005-12-21 07:00:00,1.30899,1.31009,1.30847,1.30847,8887500004.0
2005-12-21 08:00:00,1.3085,1.30903,1.30745,1.30794,8904800031.0
2005-12-21 09:00:00,1.30789,1.30872,1.30602,1.30615,8627299982.0
2005-12-21 10:00:00,1.3059,1.30799,1.30317,1.30684,8461599976.0
2005-12-21 11:00:00,1.30688,1.30725,1.3048,1.30652,9152999961.0
2005-12-21 12:00:00,1.30659,1.30783,1.30625,1.30651,9031800027.0
2005-12-21 13:00:00,1.30655,1.30903,1.30646,1.30875,8636999995.0
2005-12-21 14:00:00,1.30872,1.31046,1.30664,1.30723,9186399976.0
2005-12-21 15:00:00,1.30721,1.31082,1.30717,1.3102,9032900007.0
2005-12-21 16:00:00,1.31028,1.31651,1.3101,1.31649,8999299999.0
2005-12-21 17:00:00,1.31646,1.31653,1.31477,1.31516,8685699973.0
2005-12-21 18:00:00,1.31517,1.3165,1.31423,1.31518,60896899915.0
2005-12-21 19:00:00,1.31521,1.31634,1.31486,1.3154,26992600000.0
2005-12-21 20:00:00,1.31537,1.31547,1.3133,1.31383,38404399929.0
2005-12-21 21:00:00,1.31384,1.31396,1.31248,1.31267,31762300007.0
2005-12-21 22:00:00,1.31272,1.31375,1.31256,1.31295,14256599967.0
2005-12-21 23:00:00,1.31265,1.31369,1.31247,1.31265,7818599993.0
2005-12-22 00:00:00,1.31257,1.31321,1.31224,1.3131,8182799973.0
2005-12-22 01:00:00,1.31312,1.31352,1.3128,1.31343,7196299985.0
2005-12-22 02:00:00,1.31339,1.31419,1.31228,1.31247,8771399993.0
2005-12-22 03:00:00,1.31253,1.31374,1.31237,1.31335,8526700024.0
2005-12-22 04:00:00,1.31332,1.31387,1.31303,1.31351,8677899986.0
2005-12-22 05:00:00,1.31357,1.31364,1.31299,1.3131,7981600004.0
2005-12-22 06:00:00,1.31313,1.31325,1.31252,1.31253,8424099999.0
2005-12-22 07:00:00,1.31241,1.31288,1.31234,1.31247,8702600006.0
2005-12-22 08:00:00,1.31254,1.31339,1.31238,1.31328,8484199964.0
2005-12-22 09:00:00,1.31326,1.31462,1.31299,1.31373,7801499991.0
2005-12-22 10:00:00,1.3138,1.31517,1.31379,1.3144,9029199997.0
2005-12-22 11:00:00,1.31437,1.3152,1.31215,1.31428,9176999981.0
2005-12-22 12:00:00,1.31431,1.31477,1.31379,1.31387,9030899996.0
2005-12-22 13:00:00,1.31395,1.3154,1.31383,1.31452,8411299990.0
2005-12-22 14:00:00,1.31457,1.31533,1.31432,1.31472,8864900003.0
2005-12-22 15:00:00,1.31469,1.31672,1.31398,1.31405,8006300030.0
2005-12-22 16:00:00,1.31416,1.31433,1.31019,1.31079,7941799989.0
2005-12-22 17:00:00,1.31084,1.31205,1.30739,1.31192,8883699975.0
2005-12-22 18:00:00,1.31211,1.31263,1.30985,1.31012,60298799941.0
2005-12-22 19:00:00,1.3102,1.31233,1.30976,1.31166,26081875118.0
2005-12-22 20:00:00,1.31172,1.31254,1.3106,1.31083,40466675147.0
2005-12-22 21:00:00,1.31081,1.31144,1.31007,1.31083,31418199929.0
2005-12-22 22:00:00,1.31079,1.31169,1.31067,1.31132,13449599960.0
2005-12-22 23:00:00,1.31115,1.312,1.31115,1.31198,8158799966.0
2005-12-23 00:00:00,1.31194,1.31243,1.31048,1.31125,9113975176.0
2005-12-23 01:00:00,1.3112,1.31193,1.31112,1.31153,8243600007.0
2005-12-23 02:00:00,1.31148,1.31175,1.31055,1.31131,8598299981.0
2005-12-23 03:00:00,1.3114,1.31171,1.3105,1.31079,8049299996.0
2005-12-23 04:00:00,1.31071,1.31132,1.31025,1.3103,9037799971.0
2005-12-23 05:00:00,1.31035,1.31063,1.3098,1.31035,8516899977.0
2005-12-23 06:00:00,1.31043,1.31146,1.3102,1.31071,8349199964.0
2005-12-23 07:00:00,1.31077,1.31129,1.31058,1.31082,7800975202.0
2005-12-23 08:00:00,1.31094,1.31144,1.31054,1.31128,7460999999.0
2005-12-23 09:00:00,1.31139,1.31204,1.3104,1.31116,8399199974.0
2005-12-23 10:00:00,1.31117,1.31241,1.31072,1.31113,9266800003.0
2005-12-23 11:00:00,1.31125,1.31125,1.30979,1.30992,8950299983.0
2005-12-23 12:00:00,1.30988,1.31059,1.30911,1.31015,8956899986.0
2005-12-23 13:00:00,1.31032,1.31336,1.31016,1.31336,8996399986.0
2005-12-23 14:00:00,1.31367,1.31478,1.31168,1.31293,8682699996.0
2005-12-23 15:00:00,1.31291,1.31524,1.31199,1.31507,9336299987.0
2005-12-23 16:00:00,1.31516,1.31564,1.31373,1.31517,8664399981.0
2005-12-23 17:00:00,1.31508,1.31532,1.31059,1.31221,8750900009.0
2005-12-23 18:00:00,1.31224,1.31453,1.31143,1.3138,62275799939.0
2005-12-23 19:00:00,1.3138,1.31482,1.31247,1.31329,27054099983.0
2005-12-23 20:00:00,1.31323,1.31337,1.31172,1.3121,41468000024.0
2005-12-23 21:00:00,1.3121,1.31346,1.31203,1.31306,31887775182.0
2005-12-23 22:00:00,1.31312,1.31323,1.31138,1.31163,13421599987.0
2005-12-23 23:00:00,1.31137,1.31192,1.30973,1.3115,9199599949.0
2005-12-26 00:00:00,1.31271,1.31349,1.31159,1.31315,9767699923.0
2005-12-26 01:00:00,1.31305,1.31335,1.31249,1.31304,8930499993.0
2005-12-26 02:00:00,1.31308,1.31358,1.31183,1.31189,10079299974.0
2005-12-26 03:00:00,1.31197,1.3137,1.31142,1.31346,9488699995.0
2005-12-26 04:00:00,1.31333,1.31465,1.31319,1.31406,9921999976.0
2005-12-26 05:00:00,1.31417,1.31553,1.31397,1.31509,9644399970.0
2005-12-26 06:00:00,1.31506,1.3156,1.31387,1.3143,9590099969.0
2005-12-26 07:00:00,1.31452,1.31496,1.31354,1.31391,9323999983.0
2005-12-26 08:00:00,1.3139,1.31495,1.31358,1.3139,8777799981.0
2005-12-26 09:00:00,1.31412,1.31416,1.31229,1.3129,9513399976.0
2005-12-26 10:00:00,1.31281,1.3144,1.31221,1.31292,9538799997.0
2005-12-26 11:00:00,1.31288,1.31493,1.31218,1.31308,9936799992.0
2005-12-26 12:00:00,1.31308,1.31602,1.31257,1.31322,9035099966.0
2005-12-26 13:00:00,1.31321,1.31408,1.31177,1.31224,9383500010.0
2005-12-26 14:00:00,1.31213,1.31337,1.3114,1.312,9336699964.0
2005-12-26 15:00:00,1.31195,1.31315,1.31179,1.31286,8783299981.0
2005-12-26 16:00:00,1.31302,1.31356,1.31199,1.31317,8526600018.0
2005-12-26 17:00:00,1.31318,1.31457,1.31284,1.31436,9406099983.0
2005-12-26 18:00:00,1.31415,1.31454,1.3125,1.3131,60635800011.0
2005-12-26 19:00:00,1.31317,1.31381,1.31124,1.31208,27443600003.0
2005-12-26 20:00:00,1.31237,1.31315,1.3121,1.31271,38742099990.0
2005-12-26 21:00:00,1.31281,1.31319,1.31177,1.31262,31193599997.0
2005-12-26 22:00:00,1.31259,1.31377,1.31198,1.31343,14608499958.0
2005-12-26 23:00:00,1.31325,1.31421,1.31292,1.31395,8145199996.0
2005-12-27 00:00:00,1.31383,1.31448,1.31307,1.3132,8333499990.0
2005-12-27 01:00:00,1.31317,1.3148,1.31261,1.31464,8497599969.0
2005-12-27 02:00:00,1.31457,1.31496,1.31432,1.31456,7886799979.0
2005-12-27 03:00:00,1.3146,1.3147,1.31337,1.3141,8315699999.0
2005-12-27 04:00:00,1.31409,1.31468,1.31398,1.31437,8893400001.0
2005-12-27 05:00:00,1.31443,1.31459,1.31379,1.31446,8402975209.0
2005-12-27 06:00:00,1.31458,1.31458,1.3141,1.31425,7921200000.0
2005-12-27 07:00:00,1.31435,1.31438,1.3129,1.31425,7429499992.0
2005-12-27 08:00:00,1.31423,1.31483,1.31385,1.3148,8971899962.0
2005-12-27 09:00:00,1.31478,1.31502,1.31388,1.31402,8619200021.0
2005-12-27 10:00:00,1.31397,1.31408,1.31054,1.31195,7767599988.0
2005-12-27 11:00:00,1.31192,1.31276,1.31142,1.3121,8356500000.0
2005-12-27 12:00:00,1.31205,1.31336,1.31121,1.31288,7645199989.0
2005-12-27 13:00:00,1.31296,1.31332,1.31145,1.31293,8077900016.0
2005-12-27 14:00:00,1.31297,1.31425,1.31262,1.31312,9412399992.0
2005-12-27 15:00:00,1.31306,1.31459,1.31265,1.31448,7844500002.0
2005-12-27 16:00:00,1.31452,1.31497,1.31342,1.31418,8873000002.0
2005-12-27 17:00:00,1.31421,1.31428,1.31284,1.31339,8355400013.0
2005-12-27 18:00:00,1.31341,1.3146,1.31302,1.31402,54095100054.0
2005-12-27 19:00:00,1.31401,1.31493,1.31339,1.31478,27188500047.0
2005-12-27 20:00:00,1.31478,1.3169,1.31457,1.31525,37868675118.0
2005-12-27 21:00:00,1.31532,1.31739,1.31527,1.31727,32222100019.0
2005-12-27 22:00:00,1.31728,1.31759,1.31675,1.31726,13642199986.0
2005-12-27 23:00:00,1.31707,1.31755,1.31653,1.31755,8047700029.0
2005-12-28 00:00:00,1.31755,1.31787,1.31673,1.3172,8329999960.0
2005-12-28 01:00:00,1.31715,1.31747,1.31424,1.31453,8913900006.0
2005-12-28 02:00:00,1.31453,1.3151,1.31423,1.31439,8935499972.0
2005-12-28 03:00:00,1.31444,1.31565,1.31432,1.3152,7749199965.0
2005-12-28 04:00:00,1.31518,1.31594,1.315,1.31517,8428899968.0
2005-12-28 05:00:00,1.31525,1.31533,1.31415,1.3148,7575800003.0
2005-12-28 06:00:00,1.31488,1.31514,1.3139,1.31495,8799499985.0
2005-12-28 07:00:00,1.31498,1.31565,1.31401,1.3148,9041599996.0
2005-12-28 08:00:00,1.3148,1.315,1.31191,1.3121,7819500022.0
2005-12-28 09:00:00,1.31206,1.31206,1.30497,1.30609,8547399988.0
2005-12-28 10:00:00,1.30621,1.30798,1.3054,1.3074,8847999997.0
2005-12-28 11:00:00,1.30728,1.3095,1.30728,1.3089,8062000005.0
2005-12-28 12:00:00,1.30888,1.30897,1.30594,1.30621,8487299992.0
2005-12-28 13:00:00,1.30616,1.30711,1.30605,1.30655,8775099977.0
2005-12-28 14:00:00,1.30657,1.30717,1.30574,1.30666,8773999998.0
2005-12-28 15:00:00,1.30667,1.30835,1.30664,1.30778,7620199979.0
2005-12-28 16:00:00,1.30788,1.30797,1.30535,1.30723,8315000005.0
2005-12-28 17:00:00,1.30735,1.30988,1.30713,1.30837,8632299994.0
2005-12-28 18:00:00,1.30833,1.3169,1.30833,1.31285,63127075159.0
2005-12-28 19:00:00,1.31282,1.31793,1.31272,1.31753,26729275158.0
2005-12-28 20:00:00,1.31753,1.31823,1.31588,1.31813,40319399993.0
2005-12-28 21:00:00,1.31813,1.31892,1.31679,1.31679,31344399955.0
2005-12-28 22:00:00,1.31676,1.31688,1.31513,1.31648,14388299988.0
2005-12-28 23:00:00,1.31625,1.31681,1.31619,1.3168,8158999982.0
2005-12-29 00:00:00,1.31691,1.31724,1.31598,1.31602,8666599972.0
2005-12-29 01:00:00,1.31595,1.31685,1.31502,1.3151,8563599983.0
2005-12-29 02:00:00,1.31507,1.31569,1.31418,1.31448,7519099976.0
2005-12-29 03:00:00,1.31452,1.31601,1.31418,1.31494,7996999998.0
2005-12-29 04:00:00,1.31488,1.31588,1.31448,1.3154,8091275159.0
2005-12-29 05:00:00,1.3154,1.31626,1.31536,1.31568,7975399998.0
2005-12-29 06:00:00,1.31564,1.31564,1.31451,1.31497,8136800004.0
2005-12-29 07:00:00,1.31497,1.31499,1.31442,1.31442,8119499998.0
2005-12-29 08:00:00,1.31433,1.31475,1.31377,1.31382,7954100009.0
2005-12-29 09:00:00,1.31382,1.31462,1.31153,1.31348,8801699998.0
2005-12-29 10:00:00,1.3135,1.31428,1.31277,1.3131,8039099990.0
2005-12-29 11:00:00,1.31319,1.316,1.31313,1.3157,7919599978.0
2005-12-29 12:00:00,1.31572,1.31656,1.31495,1.3152,8562999976.0
2005-12-29 13:00:00,1.31531,1.31664,1.31525,1.31568,8893800008.0
2005-12-29 14:00:00,1.31572,1.31745,1.3154,1.31608,8744575189.0
2005-12-29 15:00:00,1.31612,1.31788,1.31597,1.31645,8363599979.0
2005-12-29 16:00:00,1.31655,1.3178,1.31626,1.31691,8640999994.0
2005-12-29 17:00:00,1.31685,1.318,1.31474,1.315,9244000005.0
2005-12-29 18:00:00,1.31515,1.31526,1.31327,1.31401,59950075121.0
2005-12-29 19:00:00,1.31415,1.31534,1.31265,1.31467,27499275189.0
2005-12-29 20:00:00,1.31463,1.31568,1.3136,1.3148,39446799981.0
2005-12-29 21:00:00,1.3148,1.31513,1.31329,1.31353,30858799959.0
2005-12-29 22:00:00,1.3135,1.31383,1.31249,1.31297,14036600011.0
2005-12-29 23:00:00,1.31271,1.31456,1.31271,1.31435,7942099986.0
2005-12-30 00:00:00,1.31429,1.31523,1.31294,1.31385,8924775200.0
2005-12-30 01:00:00,1.3139,1.31475,1.31341,1.31356,8152400011.0
2005-12-30 02:00:00,1.31353,1.31388,1.3134,1.31383,7925900000.0
2005-12-30 03:00:00,1.3139,1.31524,1.31375,1.31392,8703099982.0
2005-12-30 04:00:00,1.31388,1.31402,1.3115,1.31177,8861899984.0
2005-12-30 05:00:00,1.3118,1.31185,1.3095,1.31065,8594999996.0
2005-12-30 06:00:00,1.31091,1.31148,1.30933,1.30971,8258399970.0
2005-12-30 07:00:00,1.30977,1.3111,1.30966,1.31063,8235199993.0
2005-12-30 08:00:00,1.31074,1.31104,1.30923,1.3097,8025199971.0
2005-12-30 09:00:00,1.30973,1.31232,1.30929,1.31193,8285100020.0
2005-12-30 10:00:00,1.3119,1.31377,1.31165,1.31277,8406500007.0
2005-12-30 11:00:00,1.31268,1.31535,1.31249,1.31527,8843399979.0
2005-12-30 12:00:00,1.31527,1.31559,1.31297,1.31453,8017300017.0
2005-12-30 13:00:00,1.31461,1.31461,1.31195,1.3137,7826499977.0
2005-12-30 14:00:00,1.3137,1.31828,1.3137,1.3171,8613699995.0
2005-12-30 15:00:00,1.31722,1.31836,1.31714,1.31784,7623000013.0
2005-12-30 16:00:00,1.318,1.31957,1.31649,1.31725,8622999969.0
2005-12-30 17:00:00,1.31721,1.31905,1.31697,1.31754,9193999989.0
2005-12-30 18:00:00,1.31728,1.31778,1.3132,1.31457,61489599932.0
2005-12-30 19:00:00,1.31452,1.31706,1.31432,1.31488,26313899922.0
2005-12-30 20:00:00,1.3149,1.31689,1.31467,1.31528,40558799997.0
2005-12-30 21:00:00,1.31525,1.31591,1.31448,1.31453,30538799960.0
2005-12-30 22:00:00,1.31443,1.31467,1.31328,1.31328,13585375157.0
2005-12-30 23:00:00,1.31304,1.31345,1.31204,1.31245,8196100000.0
2006-01-02 00:00:00,1.3132,1.31336,1.31308,1.31326,8254199991.0
2006-01-02 01:00:00,1.31317,1.31334,1.31306,1.31331,8474099954.0
2006-01-02 02:00:00,1.31332,1.31334,1.31307,1.3132,8783099989.0
2006-01-02 03:00:00,1.31327,1.31335,1.31307,1.3132,8648600000.0
2006-01-02 04:00:00,1.3131,1.31334,1.31302,1.31308,9242999975.0
2006-01-02 05:00:00,1.31315,1.31334,1.31305,1.31318,7910499967.0
2006-01-02 06:00:00,1.31331,1.31333,1.31306,1.31306,8505799986.0
2006-01-02 07:00:00,1.31322,1.31335,1.31307,1.3132,8617999981.0
2006-01-02 08:00:00,1.31322,1.31334,1.31304,1.31322,8705599988.0
2006-01-02 09:00:00,1.31328,1.31337,1.31306,1.3132,8307999957.0
2006-01-02 10:00:00,1.31325,1.31336,1.31304,1.31315,8682500001.0
2006-01-02 11:00:00,1.31331,1.31335,1.31303,1.31321,8622299990.0
2006-01-02 12:00:00,1.31325,1.31333,1.31307,1.31326,8544799970.0
2006-01-02 13:00:00,1.31332,1.31334,1.31307,1.31317,8266899990.0
2006-01-02 14:00:00,1.31319,1.31335,1.31304,1.31313,9354899978.0
2006-01-02 15:00:00,1.31316,1.31335,1.31296,1.31311,8280899995.0
2006-01-02 16:00:00,1.3132,1.31334,1.31301,1.31327,8375799984.0
2006-01-02 17:00:00,1.31326,1.31335,1.31287,1.31311,8279999993.0
2006-01-02 18:00:00,1.31329,1.3149,1.31308,1.3132,62031000002.0
2006-01-02 19:00:00,1.31333,1.31338,1.31305,1.31317,27158499959.0
2006-01-02 20:00:00,1.31312,1.31336,1.3126,1.31321,40261975097.0
2006-01-02 21:00:00,1.31321,1.31334,1.31305,1.31319,31548399968.0
2006-01-02 22:00:00,1.31309,1.31332,1.31302,1.31315,14200699985.0
2006-01-02 23:00:00,1.31293,1.31336,1.31293,1.31309,9321199994.0
2006-01-03 00:00:00,1.31313,1.31416,1.31262,1.31397,8629600024.0
2006-01-03 01:00:00,1.31395,1.31568,1.31383,1.31557,8160875180.0
2006-01-03 02:00:00,1.31557,1.31563,1.31137,1.31262,8307599976.0
2006-01-03 03:00:00,1.31263,1.31293,1.30987,1.30987,8356499953.0
2006-01-03 04:00:00,1.30985,1.31017,1.30857,1.30922,8945500000.0
2006-01-03 05:00:00,1.30925,1.30975,1.30879,1.30938,7829875195.0
2006-01-03 06:00:00,1.30941,1.30941,1.30862,1.30865,8830200006.0
2006-01-03 07:00:00,1.30875,1.30875,1.30603,1.30695,8474699971.0
2006-01-03 08:00:00,1.30702,1.30931,1.3062,1.30901,8421699995.0
2006-01-03 09:00:00,1.30888,1.30978,1.3074,1.3076,8542800015.0
2006-01-03 10:00:00,1.30751,1.30924,1.306,1.30692,8433999979.0
2006-01-03 11:00:00,1.30693,1.30927,1.30589,1.306,9427899971.0
2006-01-03 12:00:00,1.30606,1.30731,1.30547,1.30662,9360675209.0
2006-01-03 13:00:00,1.30671,1.30817,1.30645,1.30645,7645100000.0
2006-01-03 14:00:00,1.30647,1.3077,1.30597,1.3077,9302799999.0
2006-01-03 15:00:00,1.30781,1.30935,1.30726,1.30737,8202099980.0
2006-01-03 16:00:00,1.30745,1.30855,1.29951,1.29951,8068599992.0
2006-01-03 17:00:00,1.29931,1.29952,1.29362,1.29434,9427999957.0
2006-01-03 18:00:00,1.29455,1.29687,1.29312,1.29367,61571475098.0
2006-01-03 19:00:00,1.29377,1.29546,1.29311,1.29346,26722099931.0
2006-01-03 20:00:00,1.29342,1.29438,1.2914,1.29307,38794799981.0
2006-01-03 21:00:00,1.29313,1.29399,1.28885,1.2895,31309675164.0
2006-01-03 22:00:00,1.28947,1.29091,1.28878,1.29068,14675699997.0
2006-01-03 23:00:00,1.29048,1.29104,1.2896,1.29005,8438799968.0
2006-01-04 00:00:00,1.29009,1.29112,1.28996,1.29005,8640099950.0
2006-01-04 01:00:00,1.29001,1.29016,1.28808,1.28838,8447699967.0
2006-01-04 02:00:00,1.28835,1.28911,1.28659,1.28806,9113199993.0
2006-01-04 03:00:00,1.28815,1.28892,1.28741,1.28772,8769700037.0
2006-01-04 04:00:00,1.28766,1.28766,1.28459,1.28508,10461799993.0
2006-01-04 05:00:00,1.2851,1.28555,1.2825,1.2853,8170499980.0
2006-01-04 06:00:00,1.28534,1.28658,1.28503,1.28575,8543899964.0
2006-01-04 07:00:00,1.28588,1.28627,1.28471,1.28576,7986299999.0
2006-01-04 08:00:00,1.28582,1.28825,1.28526,1.28825,8646999964.0
2006-01-04 09:00:00,1.28828,1.28969,1.28595,1.2882,8539099984.0
2006-01-04 10:00:00,1.28824,1.28826,1.28712,1.28737,9141000006.0
2006-01-04 11:00:00,1.28732,1.28811,1.28286,1.28603,8083599999.0
2006-01-04 12:00:00,1.28606,1.28702,1.28544,1.28608,9251000002.0
2006-01-04 13:00:00,1.28611,1.28691,1.28529,1.28542,8335099996.0
2006-01-04 14:00:00,1.2854,1.2854,1.28055,1.28278,9191599986.0
2006-01-04 15:00:00,1.28274,1.28418,1.27973,1.28023,8377399973.0
2006-01-04 16:00:00,1.2804,1.28304,1.27915,1.2811,8479000008.0
2006-01-04 17:00:00,1.28108,1.2823,1.27962,1.28083,9440599996.0
2006-01-04 18:00:00,1.28118,1.28189,1.2792,1.27987,64582875171.0
2006-01-04 19:00:00,1.27988,1.2802,1.27574,1.27577,27512799943.0
2006-01-04 20:00:00,1.27568,1.27568,1.27349,1.27542,39412475158.0
2006-01-04 21:00:00,1.27545,1.27621,1.27476,1.27532,32616999924.0
2006-01-04 22:00:00,1.27533,1.27563,1.27437,1.27515,14658300007.0
2006-01-04 23:00:00,1.27494,1.27648,1.27494,1.27645,8871699983.0
2006-01-05 00:00:00,1.27639,1.27701,1.27592,1.2769,9568999950.0
2006-01-05 01:00:00,1.27685,1.27766,1.27651,1.27704,8179999950.0
2006-01-05 02:00:00,1.27703,1.27738,1.27578,1.2765,8454300001.0
2006-01-05 03:00:00,1.27647,1.27848,1.27596,1.27652,8336299973.0
2006-01-05 04:00:00,1.27648,1.27821,1.27637,1.27767,8783199988.0
2006-01-05 05:00:00,1.27768,1.27899,1.27756,1.27841,7854100001.0
2006-01-05 06:00:00,1.27851,1.27931,1.27809,1.27878,8587499997.0
2006-01-05 07:00:00,1.27888,1.27932,1.27831,1.27831,8217499996.0
2006-01-05 08:00:00,1.27844,1.2796,1.27821,1.27943,8975299995.0
2006-01-05 09:00:00,1.27942,1.28062,1.2779,1.27937,8356399993.0
2006-01-05 10:00:00,1.27946,1.28095,1.27877,1.27945,9172399997.0
2006-01-05 11:00:00,1.27945,1.28091,1.27919,1.27932,9203100018.0
2006-01-05 12:00:00,1.27926,1.28188,1.27921,1.28131,8642399993.0
2006-01-05 13:00:00,1.28126,1.28252,1.28003,1.28058,8897699954.0
2006-01-05 14:00:00,1.2806,1.28081,1.27797,1.27832,9051299994.0
2006-01-05 15:00:00,1.27832,1.27959,1.27618,1.27798,8612699979.0
2006-01-05 16:00:00,1.27803,1.27901,1.27674,1.27874,8797799992.0
2006-01-05 17:00:00,1.27882,1.27925,1.2774,1.27804,9079999991.0
2006-01-05 18:00:00,1.27832,1.27893,1.27642,1.27687,61002150333.0
2006-01-05 19:00:00,1.27695,1.27802,1.27552,1.2768,27545799907.0
2006-01-05 20:00:00,1.27685,1.27733,1.2752,1.27678,39636199934.0
2006-01-05 21:00:00,1.27672,1.27683,1.27489,1.27523,31185399924.0
2006-01-05 22:00:00,1.2752,1.27666,1.27512,1.27603,14008399969.0
2006-01-05 23:00:00,1.27587,1.27654,1.27532,1.27555,8538299960.0
2006-01-06 00:00:00,1.2754,1.27745,1.27534,1.27619,9042299970.0
2006-01-06 01:00:00,1.27618,1.27685,1.27558,1.27641,7537100001.0
2006-01-06 02:00:00,1.27639,1.27656,1.27468,1.27618,9217200017.0
2006-01-06 03:00:00,1.27605,1.27879,1.27534,1.27841,8989299987.0
2006-01-06 04:00:00,1.27835,1.27856,1.27758,1.27779,8591700011.0
2006-01-06 05:00:00,1.27783,1.27842,1.2776,1.27816,7216799977.0
2006-01-06 06:00:00,1.27826,1.27859,1.27762,1.27802,7927799988.0
2006-01-06 07:00:00,1.27813,1.27856,1.27789,1.2785,8561600011.0
2006-01-06 08:00:00,1.27843,1.2788,1.27729,1.2785,8807900008.0
2006-01-06 09:00:00,1.2785,1.27897,1.27775,1.27807,7778499990.0
2006-01-06 10:00:00,1.278,1.27851,1.27772,1.27781,8762500000.0
2006-01-06 11:00:00,1.2778,1.27843,1.2762,1.27817,8468499984.0
2006-01-06 12:00:00,1.27814,1.2784,1.27752,1.27815,8970600021.0
2006-01-06 13:00:00,1.27828,1.27887,1.2779,1.27813,8513299988.0
2006-01-06 14:00:00,1.27818,1.27829,1.27657,1.27669,9131299964.0
2006-01-06 15:00:00,1.27675,1.27779,1.26779,1.26934,8707075170.0
2006-01-06 16:00:00,1.26953,1.27162,1.26815,1.26851,8694499962.0
2006-01-06 17:00:00,1.26847,1.2697,1.26746,1.26918,8518099970.0
2006-01-06 18:00:00,1.26954,1.27154,1.2679,1.26935,59892500025.0
2006-01-06 19:00:00,1.26942,1.26944,1.26745,1.26848,27298300008.0
2006-01-06 20:00:00,1.26847,1.2703,1.2683,1.2699,39619699995.0
2006-01-06 21:00:00,1.2699,1.27007,1.26859,1.26885,30579099974.0
2006-01-06 22:00:00,1.26886,1.26963,1.2685,1.26947,13273099950.0
2006-01-06 23:00:00,1.26922,1.27017,1.26915,1.2698,8715400016.0
2006-01-09 00:00:00,1.2694,1.27084,1.26935,1.2702,8792699969.0
2006-01-09 01:00:00,1.27017,1.27119,1.27017,1.27104,8207699946.0
2006-01-09 02:00:00,1.27105,1.27246,1.26962,1.26962,9556799992.0
2006-01-09 03:00:00,1.26959,1.27071,1.26885,1.2697,8457499949.0
2006-01-09 04:00:00,1.26968,1.27083,1.26957,1.27025,8496499988.0
2006-01-09 05:00:00,1.2703,1.27099,1.26999,1.27025,8376099969.0
2006-01-09 06:00:00,1.27033,1.27075,1.26977,1.26977,8050999969.0
2006-01-09 07:00:00,1.26975,1.26985,1.26894,1.26911,8456000023.0
2006-01-09 08:00:00,1.26922,1.27141,1.26898,1.27123,8824799983.0
2006-01-09 09:00:00,1.27118,1.274,1.27098,1.27389,8285600030.0
2006-01-09 10:00:00,1.27396,1.2765,1.27317,1.27602,8916199970.0
2006-01-09 11:00:00,1.27598,1.27842,1.27545,1.27581,8876699995.0
2006-01-09 12:00:00,1.27587,1.27733,1.27501,1.27547,8934699957.0
2006-01-09 13:00:00,1.27549,1.27756,1.27549,1.27715,8804999993.0
2006-01-09 14:00:00,1.27717,1.27766,1.27589,1.27668,9187499995.0
2006-01-09 15:00:00,1.27677,1.27761,1.27502,1.27675,8121100007.0
2006-01-09 16:00:00,1.27689,1.27724,1.27581,1.27724,8754600007.0
2006-01-09 17:00:00,1.27737,1.27804,1.27539,1.27729,8402099994.0
2006-01-09 18:00:00,1.27756,1.27974,1.2771,1.27916,62322899950.0
2006-01-09 19:00:00,1.27929,1.27948,1.27597,1.27658,27459299923.0
2006-01-09 20:00:00,1.27663,1.27737,1.2758,1.27683,40418799980.0
2006-01-09 21:00:00,1.2768,1.27691,1.27488,1.27544,30962775132.0
2006-01-09 22:00:00,1.27548,1.27611,1.27534,1.27581,13886199983.0
2006-01-09 23:00:00,1.2755,1.27605,1.27528,1.27555,8315999972.0
2006-01-10 00:00:00,1.2756,1.27639,1.2753,1.27623,8842499978.0
2006-01-10 01:00:00,1.27624,1.27745,1.276,1.2773,7814899969.0
2006-01-10 02:00:00,1.27727,1.27801,1.27705,1.27755,7821999983.0
2006-01-10 03:00:00,1.2775,1.27764,1.2763,1.27654,8293199994.0
2006-01-10 04:00:00,1.27647,1.2799,1.27608,1.27859,9110700005.0
2006-01-10 05:00:00,1.27861,1.27905,1.27784,1.27804,8609999991.0
2006-01-10 06:00:00,1.27811,1.27952,1.27798,1.27852,9084299984.0
2006-01-10 07:00:00,1.2786,1.27952,1.27843,1.27843,8473599959.0
2006-01-10 08:00:00,1.27853,1.27951,1.27853,1.27911,8395300003.0
2006-01-10 09:00:00,1.27905,1.28136,1.2782,1.279,8311975180.0
2006-01-10 10:00:00,1.27892,1.279,1.27528,1.27721,9160899962.0
2006-01-10 11:00:00,1.2774,1.27779,1.27651,1.27741,8679999980.0
2006-01-10 12:00:00,1.27753,1.27797,1.27482,1.27527,8933699989.0
2006-01-10 13:00:00,1.27542,1.27721,1.27536,1.27655,8730299955.0
2006-01-10 14:00:00,1.27663,1.27816,1.2765,1.27816,9215099984.0
2006-01-10 15:00:00,1.27819,1.28299,1.27815,1.28091,8834600001.0
2006-01-10 16:00:00,1.28101,1.28228,1.27957,1.27957,8929799956.0
2006-01-10 17:00:00,1.27956,1.27997,1.27805,1.27951,8876500003.0
2006-01-10 18:00:00,1.27944,1.2812,1.27823,1.28052,59991099951.0
2006-01-10 19:00:00,1.28062,1.28102,1.27986,1.28035,26232375190.0
2006-01-10 20:00:00,1.28037,1.2813,1.2795,1.28051,39769199971.0
2006-01-10 21:00:00,1.2805,1.28056,1.27919,1.27938,31212075146.0
2006-01-10 22:00:00,1.27938,1.2801,1.2792,1.27946,14326399986.0
2006-01-10 23:00:00,1.27924,1.28037,1.27924,1.28035,8145499966.0
2006-01-11 00:00:00,1.28042,1.28135,1.28022,1.28064,8815399995.0
2006-01-11 01:00:00,1.28057,1.28065,1.27977,1.28057,8571300014.0
2006-01-11 02:00:00,1.28053,1.28182,1.2804,1.28103,8165099990.0
2006-01-11 03:00:00,1.28106,1.2817,1.28042,1.28103,8487699996.0
2006-01-11 04:00:00,1.281,1.28117,1.27943,1.27972,9370299994.0
2006-01-11 05:00:00,1.27972,1.28059,1.27956,1.28011,9201899999.0
2006-01-11 06:00:00,1.28021,1.2807,1.27996,1.2806,8191999976.0
2006-01-11 07:00:00,1.28067,1.28187,1.28053,1.28183,8382300006.0
2006-01-11 08:00:00,1.28197,1.28227,1.28055,1.28101,9196775198.0
2006-01-11 09:00:00,1.281,1.28202,1.28002,1.28163,8290099988.0
2006-01-11 10:00:00,1.28164,1.28368,1.28084,1.28317,9339000004.0
2006-01-11 11:00:00,1.28313,1.28388,1.28198,1.28385,9106999989.0
2006-01-11 12:00:00,1.2839,1.28421,1.28165,1.28251,8247899990.0
2006-01-11 13:00:00,1.2828,1.28313,1.28051,1.28086,9897500000.0
2006-01-11 14:00:00,1.28084,1.28156,1.27843,1.27989,8824999997.0
2006-01-11 15:00:00,1.27996,1.28051,1.2792,1.27985,8341499995.0
2006-01-11 16:00:00,1.27993,1.28001,1.27692,1.27753,8776499989.0
2006-01-11 17:00:00,1.27742,1.27906,1.27689,1.27831,8235099963.0
2006-01-11 18:00:00,1.27842,1.2789,1.2727,1.27323,61154899945.0
2006-01-11 19:00:00,1.27336,1.2737,1.27159,1.27262,26928299973.0
2006-01-11 20:00:00,1.27261,1.2737,1.27232,1.27313,40185999992.0
2006-01-11 21:00:00,1.27305,1.27483,1.27273,1.27473,31090199959.0
2006-01-11 22:00:00,1.27479,1.27558,1.27473,1.27507,13816900003.0
2006-01-11 23:00:00,1.27485,1.27612,1.27485,1.27535,8666600013.0
2006-01-12 00:00:00,1.27548,1.27629,1.27349,1.27382,9279200003.0
2006-01-12 01:00:00,1.27381,1.27439,1.2732,1.27395,8321799970.0
2006-01-12 02:00:00,1.27391,1.27474,1.27373,1.27393,7681600004.0
2006-01-12 03:00:00,1.27396,1.27434,1.27222,1.27313,9159299999.0
2006-01-12 04:00:00,1.27301,1.27393,1.27251,1.27347,9667599983.0
2006-01-12 05:00:00,1.27345,1.27425,1.27337,1.274,8498400014.0
2006-01-12 06:00:00,1.27415,1.27485,1.27377,1.2748,8051600017.0
2006-01-12 07:00:00,1.27497,1.27554,1.27385,1.27385,8741999979.0
2006-01-12 08:00:00,1.27395,1.27472,1.27265,1.27313,8455399965.0
2006-01-12 09:00:00,1.27315,1.27488,1.27297,1.27385,8319299993.0
2006-01-12 10:00:00,1.27395,1.27522,1.27378,1.27409,9230399986.0
2006-01-12 11:00:00,1.27408,1.27538,1.27235,1.27501,8676900000.0
2006-01-12 12:00:00,1.27502,1.27675,1.27345,1.27361,8996999980.0
2006-01-12 13:00:00,1.27373,1.27551,1.27369,1.27546,9180199992.0
2006-01-12 14:00:00,1.27557,1.27696,1.27515,1.2756,8879999994.0
2006-01-12 15:00:00,1.27562,1.28105,1.27557,1.28096,8365600005.0
2006-01-12 16:00:00,1.28103,1.28726,1.28102,1.28677,8551599980.0
2006-01-12 17:00:00,1.28675,1.28886,1.28527,1.28527,9054399980.0
2006-01-12 18:00:00,1.28544,1.287,1.2843,1.28585,59514199897.0
2006-01-12 19:00:00,1.28587,1.28712,1.28435,1.28618,28416899978.0
2006-01-12 20:00:00,1.2862,1.28711,1.28474,1.2859,38532899965.0
2006-01-12 21:00:00,1.28588,1.28625,1.28448,1.2845,32358899925.0
2006-01-12 22:00:00,1.28452,1.28549,1.28447,1.28543,14148499988.0
2006-01-12 23:00:00,1.28526,1.28563,1.28497,1.2852,8933800004.0
2006-01-13 00:00:00,1.28524,1.28612,1.28485,1.28569,9170499991.0
2006-01-13 01:00:00,1.2856,1.28569,1.28374,1.28462,8351199973.0
2006-01-13 02:00:00,1.28454,1.28587,1.28439,1.28586,8198100004.0
2006-01-13 03:00:00,1.28594,1.28628,1.2848,1.28583,7900899985.0
2006-01-13 04:00:00,1.28578,1.28594,1.28472,1.28477,9803600003.0
2006-01-13 05:00:00,1.28483,1.28565,1.28483,1.28523,7908899986.0
2006-01-13 06:00:00,1.28532,1.28562,1.28485,1.28535,7928199998.0
2006-01-13 07:00:00,1.28545,1.28576,1.2843,1.28464,7910100003.0
2006-01-13 08:00:00,1.28472,1.28518,1.28314,1.28348,8881299993.0
2006-01-13 09:00:00,1.28345,1.28352,1.28141,1.28197,8610000004.0
2006-01-13 10:00:00,1.28196,1.28309,1.28118,1.28255,8335499974.0
2006-01-13 11:00:00,1.2825,1.28276,1.28083,1.28205,8482599993.0
2006-01-13 12:00:00,1.28192,1.28387,1.28139,1.28286,7828899984.0
2006-01-13 13:00:00,1.28301,1.2841,1.28292,1.2838,7853699988.0
2006-01-13 14:00:00,1.28387,1.28667,1.28332,1.2864,8605299970.0
2006-01-13 15:00:00,1.28638,1.28666,1.28123,1.28383,8134299996.0
2006-01-13 16:00:00,1.28392,1.28601,1.28321,1.28548,8091200016.0
2006-01-13 17:00:00,1.28552,1.28555,1.28104,1.28284,8811899998.0
2006-01-13 18:00:00,1.28305,1.28443,1.27915,1.27988,60846475133.0
2006-01-13 19:00:00,1.28001,1.28062,1.27563,1.27623,27549875196.0
2006-01-13 20:00:00,1.2762,1.2773,1.27583,1.27705,40114499997.0
2006-01-13 21:00:00,1.27695,1.27758,1.27587,1.27596,32045675193.0
2006-01-13 22:00:00,1.27603,1.27647,1.27576,1.27627,14630699988.0
2006-01-13 23:00:00,1.2761,1.27725,1.27606,1.27645,8598599975.0
2006-01-16 00:00:00,1.27523,1.2762,1.27437,1.2745,9065300012.0
2006-01-16 01:00:00,1.27445,1.27465,1.27273,1.27369,7848299977.0
2006-01-16 02:00:00,1.27364,1.2744,1.27319,1.27376,8185875150.0
2006-01-16 03:00:00,1.27381,1.27511,1.27326,1.27497,8278399992.0
2006-01-16 04:00:00,1.27495,1.27588,1.27415,1.27509,9475100027.0
2006-01-16 05:00:00,1.2751,1.27535,1.27406,1.27414,8092899994.0
2006-01-16 06:00:00,1.27419,1.27491,1.27383,1.27446,9198800002.0
2006-01-16 07:00:00,1.27458,1.27652,1.27455,1.27562,7575999999.0
2006-01-16 08:00:00,1.2757,1.27727,1.2756,1.276,8573500000.0
2006-01-16 09:00:00,1.27593,1.27683,1.27502,1.27567,8050299988.0
2006-01-16 10:00:00,1.27573,1.27619,1.27497,1.27541,8706299985.0
2006-01-16 11:00:00,1.27539,1.27567,1.27409,1.27467,8351700001.0
2006-01-16 12:00:00,1.27478,1.27599,1.27478,1.2753,9073800009.0
2006-01-16 13:00:00,1.27536,1.27725,1.27518,1.27692,8854500014.0
2006-01-16 14:00:00,1.27697,1.27824,1.27695,1.27751,8682899982.0
2006-01-16 15:00:00,1.27759,1.2797,1.27751,1.2791,9145100006.0
2006-01-16 16:00:00,1.27916,1.2804,1.27822,1.2797,8181000012.0
2006-01-16 17:00:00,1.27961,1.28013,1.27784,1.27978,8540999993.0
2006-01-16 18:00:00,1.27983,1.28007,1.27882,1.27963,60513499918.0
2006-01-16 19:00:00,1.27968,1.2799,1.2793,1.27933,27485675168.0
2006-01-16 20:00:00,1.27935,1.27948,1.27847,1.27878,38123799932.0
2006-01-16 21:00:00,1.2788,1.27923,1.27864,1.27908,30286899960.0
2006-01-16 22:00:00,1.27907,1.27912,1.2784,1.27882,13901199983.0
2006-01-16 23:00:00,1.27863,1.27934,1.27863,1.27885,8789400019.0
2006-01-17 00:00:00,1.27885,1.28023,1.27851,1.27972,9481099995.0
2006-01-17 01:00:00,1.27965,1.28011,1.27867,1.27896,8891899962.0
2006-01-17 02:00:00,1.27895,1.28351,1.27864,1.28327,8247200001.0
2006-01-17 03:00:00,1.28317,1.28368,1.2815,1.28159,8710000015.0
2006-01-17 04:00:00,1.2816,1.28184,1.28017,1.28097,8150599965.0
2006-01-17 05:00:00,1.281,1.28109,1.28001,1.2801,7806099986.0
2006-01-17 06:00:00,1.28019,1.28073,1.27983,1.27995,8772799991.0
2006-01-17 07:00:00,1.27998,1.2807,1.27921,1.2798,8850200015.0
2006-01-17 08:00:00,1.27986,1.27986,1.2779,1.27912,8545099987.0
2006-01-17 09:00:00,1.27907,1.27992,1.27618,1.27695,7684199991.0
2006-01-17 10:00:00,1.2769,1.27817,1.27628,1.27683,9032499980.0
2006-01-17 11:00:00,1.27687,1.28048,1.27634,1.2795,7902499971.0
2006-01-17 12:00:00,1.27954,1.28048,1.27891,1.27953,8703699994.0
2006-01-17 13:00:00,1.27961,1.28442,1.27955,1.28263,8725000009.0
2006-01-17 14:00:00,1.28267,1.28431,1.28088,1.28138,8906499999.0
2006-01-17 15:00:00,1.28143,1.28377,1.28142,1.28319,7981099998.0
2006-01-17 16:00:00,1.28335,1.28505,1.28321,1.28402,9115500008.0
2006-01-17 17:00:00,1.28394,1.28596,1.28394,1.28426,8824800012.0
2006-01-17 18:00:00,1.28439,1.28485,1.28229,1.28323,62663299898.0
2006-01-17 19:00:00,1.28318,1.28381,1.28258,1.28307,27575099971.0
2006-01-17 20:00:00,1.28309,1.28333,1.2811,1.28218,39288799938.0
2006-01-17 21:00:00,1.2822,1.28241,1.28041,1.2806,30232599987.0
2006-01-17 22:00:00,1.28057,1.28071,1.27962,1.28005,14066000003.0
2006-01-17 23:00:00,1.27985,1.28029,1.27972,1.28008,8145399959.0
2006-01-18 00:00:00,1.28002,1.2803,1.27832,1.27858,8858599978.0
2006-01-18 01:00:00,1.27855,1.27946,1.27851,1.27946,7694699971.0
2006-01-18 02:00:00,1.27948,1.28159,1.27929,1.28123,8248199972.0
2006-01-18 03:00:00,1.28122,1.28207,1.28057,1.28137,8108099986.0
2006-01-18 04:00:00,1.28133,1.28263,1.28058,1.28087,8928799995.0
2006-01-18 05:00:00,1.2809,1.2813,1.28058,1.2809,7500499992.0
2006-01-18 06:00:00,1.28103,1.2832,1.28088,1.28152,9088399981.0
2006-01-18 07:00:00,1.28158,1.28167,1.28047,1.28155,8963900005.0
2006-01-18 08:00:00,1.28187,1.28271,1.28095,1.2825,8151799962.0
2006-01-18 09:00:00,1.28252,1.28254,1.27685,1.27721,8677399992.0
2006-01-18 10:00:00,1.27735,1.27738,1.27391,1.2753,9244799996.0
2006-01-18 11:00:00,1.27549,1.27749,1.27521,1.27749,9064200007.0
2006-01-18 12:00:00,1.27783,1.27855,1.27487,1.27567,8345899998.0
2006-01-18 13:00:00,1.27571,1.27626,1.27444,1.27613,9115499972.0
2006-01-18 14:00:00,1.27622,1.27743,1.27512,1.27554,9327000009.0
2006-01-18 15:00:00,1.27566,1.27588,1.27299,1.2739,9772299974.0
2006-01-18 16:00:00,1.2739,1.27698,1.27264,1.27405,9191275174.0
2006-01-18 17:00:00,1.27396,1.28012,1.27392,1.27975,9140100022.0
2006-01-18 18:00:00,1.28001,1.2838,1.27874,1.28228,59178275069.0
2006-01-18 19:00:00,1.28239,1.2839,1.28196,1.28276,26938275165.0
2006-01-18 20:00:00,1.28278,1.28386,1.28145,1.28152,38605299910.0
2006-01-18 21:00:00,1.28147,1.28273,1.28014,1.28018,30724399930.0
2006-01-18 22:00:00,1.28018,1.28072,1.27985,1.28022,13957299996.0
2006-01-18 23:00:00,1.28006,1.28079,1.27883,1.27928,7662375178.0
2006-01-19 00:00:00,1.27943,1.27992,1.2787,1.27886,9249199979.0
2006-01-19 01:00:00,1.27879,1.28057,1.27857,1.28057,7144299999.0
2006-01-19 02:00:00,1.28056,1.2828,1.28045,1.28181,8455800028.0
2006-01-19 03:00:00,1.28181,1.28203,1.28088,1.28102,9141999981.0
2006-01-19 04:00:00,1.28098,1.28196,1.28067,1.28177,7589299990.0
2006-01-19 05:00:00,1.2818,1.28278,1.28171,1.28232,8472999980.0
2006-01-19 06:00:00,1.28242,1.28264,1.28183,1.28193,8482599977.0
2006-01-19 07:00:00,1.28202,1.28213,1.28162,1.28185,8363375201.0
2006-01-19 08:00:00,1.28189,1.28219,1.28065,1.28102,8226999989.0
2006-01-19 09:00:00,1.28097,1.28461,1.28025,1.28354,8035899992.0
2006-01-19 10:00:00,1.28362,1.28694,1.28263,1.28504,9611675178.0
2006-01-19 11:00:00,1.2849,1.28586,1.28433,1.28447,7455100005.0
2006-01-19 12:00:00,1.28459,1.28543,1.28381,1.28528,8215400007.0
2006-01-19 13:00:00,1.2854,1.28691,1.28453,1.28629,8301299967.0
2006-01-19 14:00:00,1.28631,1.28719,1.28528,1.28595,9271899992.0
2006-01-19 15:00:00,1.28596,1.288,1.28576,1.28789,8655400004.0
2006-01-19 16:00:00,1.28823,1.28881,1.28585,1.28653,8148999975.0
2006-01-19 17:00:00,1.28663,1.287,1.28073,1.28129,9442899991.0
2006-01-19 18:00:00,1.28132,1.28301,1.28104,1.28215,61274999898.0
2006-01-19 19:00:00,1.28201,1.28269,1.28078,1.28163,27429899987.0
2006-01-19 20:00:00,1.28166,1.28553,1.28165,1.28498,40778499939.0
2006-01-19 21:00:00,1.285,1.28549,1.28402,1.28486,31981699946.0
2006-01-19 22:00:00,1.28494,1.28511,1.28364,1.28427,14070299976.0
2006-01-19 23:00:00,1.28405,1.2844,1.28324,1.28385,8447199961.0
2006-01-20 00:00:00,1.28385,1.28499,1.28359,1.2844,9242799999.0
2006-01-20 01:00:00,1.28435,1.2851,1.28397,1.28463,8117699972.0
2006-01-20 02:00:00,1.28467,1.28597,1.28458,1.28463,9110100012.0
2006-01-20 03:00:00,1.28479,1.28612,1.28479,1.28603,8044499982.0
2006-01-20 04:00:00,1.28598,1.2867,1.28533,1.28533,9225899976.0
2006-01-20 05:00:00,1.28533,1.28607,1.2853,1.28576,8263699998.0
2006-01-20 06:00:00,1.28592,1.28622,1.28544,1.28575,7620400024.0
2006-01-20 07:00:00,1.28575,1.28648,1.28551,1.28584,8394300016.0
2006-01-20 08:00:00,1.28588,1.28729,1.28516,1.28524,7961200003.0
2006-01-20 09:00:00,1.28521,1.2856,1.28384,1.28505,8170299988.0
2006-01-20 10:00:00,1.28507,1.28855,1.28458,1.28629,8446299997.0
2006-01-20 11:00:00,1.28597,1.28597,1.28254,1.28404,8338199986.0
2006-01-20 12:00:00,1.284,1.28508,1.28352,1.285,9008400013.0
2006-01-20 13:00:00,1.28499,1.28542,1.28435,1.28447,8702699996.0
2006-01-20 14:00:00,1.2845,1.28497,1.28418,1.28462,9538400014.0
2006-01-20 15:00:00,1.28472,1.28525,1.28117,1.2818,9085699976.0
2006-01-20 16:00:00,1.28188,1.28397,1.28056,1.28277,9250299968.0
2006-01-20 17:00:00,1.28254,1.2855,1.28142,1.28317,9356400019.0
2006-01-20 18:00:00,1.28344,1.28406,1.2819,1.28255,61219399940.0
2006-01-20 19:00:00,1.28261,1.28286,1.28156,1.28173,27028500021.0
2006-01-20 20:00:00,1.28173,1.28189,1.27667,1.27737,40186899952.0
2006-01-20 21:00:00,1.27735,1.27756,1.27583,1.27691,31520299982.0
2006-01-20 22:00:00,1.27685,1.27711,1.27536,1.27603,13908699968.0
2006-01-20 23:00:00,1.27587,1.27625,1.27562,1.27586,8787799972.0
2006-01-23 00:00:00,1.27554,1.27588,1.27473,1.27529,10279299966.0
2006-01-23 01:00:00,1.27515,1.2755,1.27302,1.27317,9249099944.0
2006-01-23 02:00:00,1.27315,1.27357,1.26438,1.26748,9438499967.0
2006-01-23 03:00:00,1.26777,1.26948,1.26615,1.26717,9689299988.0
2006-01-23 04:00:00,1.26705,1.26769,1.26546,1.26622,9506800007.0
2006-01-23 05:00:00,1.26604,1.26688,1.26315,1.26418,10387999991.0
2006-01-23 06:00:00,1.26408,1.27298,1.26387,1.2657,9214599977.0
2006-01-23 07:00:00,1.26558,1.2666,1.26558,1.26607,7949900022.0
2006-01-23 08:00:00,1.2661,1.26676,1.26459,1.26648,8669999987.0
2006-01-23 09:00:00,1.26644,1.2666,1.26415,1.26558,8507999988.0
2006-01-23 10:00:00,1.26561,1.26675,1.26418,1.26675,9367100001.0
2006-01-23 11:00:00,1.26671,1.26671,1.26196,1.26261,9917700017.0
2006-01-23 12:00:00,1.26249,1.263,1.25992,1.26001,8870200008.0
2006-01-23 13:00:00,1.26013,1.26167,1.26013,1.2606,9003999980.0
2006-01-23 14:00:00,1.2606,1.26155,1.2585,1.25935,9021099964.0
2006-01-23 15:00:00,1.25957,1.26048,1.25862,1.26028,8106775173.0
2006-01-23 16:00:00,1.26031,1.26036,1.25882,1.25964,8763599999.0
2006-01-23 17:00:00,1.25955,1.26082,1.25897,1.25952,9264400021.0
2006-01-23 18:00:00,1.2598,1.26112,1.25957,1.26031,60272899972.0
2006-01-23 19:00:00,1.26032,1.26032,1.25713,1.25845,26004099960.0
2006-01-23 20:00:00,1.2585,1.25997,1.25823,1.25865,40837275161.0
2006-01-23 21:00:00,1.25865,1.25876,1.25687,1.25732,30729300002.0
2006-01-23 22:00:00,1.25738,1.25761,1.25638,1.25655,13692999977.0
2006-01-23 23:00:00,1.25641,1.25673,1.25598,1.2567,8740399981.0
2006-01-24 00:00:00,1.25677,1.25808,1.25672,1.25779,9258475190.0
2006-01-24 01:00:00,1.2577,1.2578,1.25557,1.25746,8361399998.0
2006-01-24 02:00:00,1.25748,1.25899,1.25737,1.25805,8366999960.0
2006-01-24 03:00:00,1.25811,1.25874,1.25787,1.25857,7814475174.0
2006-01-24 04:00:00,1.25853,1.25933,1.25819,1.25902,8947099981.0
2006-01-24 05:00:00,1.25911,1.25968,1.25878,1.25928,7871799993.0
2006-01-24 06:00:00,1.2593,1.25959,1.25903,1.25919,8839799995.0
2006-01-24 07:00:00,1.25923,1.25943,1.25717,1.25749,8830400003.0
2006-01-24 08:00:00,1.25755,1.259,1.25743,1.25864,9397300003.0
2006-01-24 09:00:00,1.25848,1.25991,1.25811,1.25969,8290775180.0
2006-01-24 10:00:00,1.25972,1.26224,1.25931,1.26168,8467900018.0
2006-01-24 11:00:00,1.26168,1.26248,1.26122,1.26122,8459699971.0
2006-01-24 12:00:00,1.26127,1.26239,1.26043,1.26189,8578199973.0
2006-01-24 13:00:00,1.26203,1.2631,1.26181,1.26213,8822299983.0
2006-01-24 14:00:00,1.26218,1.26226,1.25972,1.26076,8594499976.0
2006-01-24 15:00:00,1.2608,1.26259,1.2608,1.26198,7749699991.0
2006-01-24 16:00:00,1.2621,1.26219,1.26051,1.26112,9033699985.0
2006-01-24 17:00:00,1.26117,1.26144,1.25962,1.26057,9909799962.0
2006-01-24 18:00:00,1.2607,1.26141,1.2586,1.25945,63678900008.0
2006-01-24 19:00:00,1.25945,1.25945,1.25772,1.25853,26971499960.0
2006-01-24 20:00:00,1.25853,1.2624,1.25838,1.25928,39039499987.0
2006-01-24 21:00:00,1.2593,1.26344,1.25895,1.25978,31272900025.0
2006-01-24 22:00:00,1.25981,1.26045,1.25903,1.26027,14122900006.0
2006-01-24 23:00:00,1.26015,1.26112,1.26011,1.26075,8515399988.0
2006-01-25 00:00:00,1.26065,1.26194,1.26065,1.26181,8816999979.0
2006-01-25 01:00:00,1.26178,1.26264,1.26106,1.26257,9065599995.0
2006-01-25 02:00:00,1.26258,1.26398,1.26179,1.26208,8848499976.0
2006-01-25 03:00:00,1.26211,1.26283,1.26162,1.26259,8499299989.0
2006-01-25 04:00:00,1.26253,1.26414,1.26198,1.26313,8765600010.0
2006-01-25 05:00:00,1.26312,1.2635,1.26251,1.26282,8540500004.0
2006-01-25 06:00:00,1.26289,1.2629,1.26187,1.26201,8300699987.0
2006-01-25 07:00:00,1.26213,1.26299,1.26192,1.26192,8411500008.0
2006-01-25 08:00:00,1.26179,1.26246,1.26101,1.262,9075399990.0
2006-01-25 09:00:00,1.26201,1.26402,1.26175,1.26298,8086299981.0
2006-01-25 10:00:00,1.26293,1.26293,1.26046,1.26082,8492499984.0
2006-01-25 11:00:00,1.26079,1.26135,1.25772,1.25774,9710200004.0
2006-01-25 12:00:00,1.25774,1.26068,1.25756,1.26042,8028000015.0
2006-01-25 13:00:00,1.26044,1.26078,1.25876,1.25879,8910299981.0
2006-01-25 14:00:00,1.25889,1.26019,1.25723,1.25768,8780999974.0
2006-01-25 15:00:00,1.25775,1.26175,1.25739,1.26147,9208499990.0
2006-01-25 16:00:00,1.26152,1.26327,1.26013,1.26253,8749500000.0
2006-01-25 17:00:00,1.2623,1.26393,1.26033,1.26141,8907699983.0
2006-01-25 18:00:00,1.26162,1.2639,1.26129,1.26347,61312699926.0
2006-01-25 19:00:00,1.26353,1.26395,1.26074,1.26218,26980675190.0
2006-01-25 20:00:00,1.26219,1.26302,1.26179,1.26288,41054199932.0
2006-01-25 21:00:00,1.2629,1.26419,1.26225,1.26341,30814399998.0
2006-01-25 22:00:00,1.26337,1.26496,1.26309,1.26433,14633699982.0
2006-01-25 23:00:00,1.26406,1.26478,1.26362,1.26475,8078599993.0
2006-01-26 00:00:00,1.26477,1.26528,1.26436,1.26472,9223699988.0
2006-01-26 01:00:00,1.26461,1.26513,1.26431,1.26462,7904099971.0
2006-01-26 02:00:00,1.26458,1.2647,1.26375,1.26403,8783199995.0
2006-01-26 03:00:00,1.26413,1.26415,1.26325,1.26356,8114899963.0
2006-01-26 04:00:00,1.26353,1.26448,1.26323,1.26438,8769299982.0
2006-01-26 05:00:00,1.26443,1.26477,1.26405,1.26468,7957399985.0
2006-01-26 06:00:00,1.26482,1.26498,1.26387,1.26395,8178099983.0
2006-01-26 07:00:00,1.26398,1.26461,1.26378,1.26444,8228975178.0
2006-01-26 08:00:00,1.26452,1.26498,1.26404,1.26435,8076100015.0
2006-01-26 09:00:00,1.26432,1.26463,1.26246,1.2629,7123099997.0
2006-01-26 10:00:00,1.26299,1.26475,1.26264,1.26464,9107799979.0
2006-01-26 11:00:00,1.26459,1.26499,1.2634,1.2639,8550999986.0
2006-01-26 12:00:00,1.26393,1.26534,1.2629,1.26502,8958799998.0
2006-01-26 13:00:00,1.26505,1.2665,1.26486,1.26511,8969900018.0
2006-01-26 14:00:00,1.26509,1.2662,1.26451,1.2658,9046099963.0
2006-01-26 15:00:00,1.26585,1.26716,1.26363,1.26448,8974899988.0
2006-01-26 16:00:00,1.26466,1.26691,1.26382,1.266,8333300015.0
2006-01-26 17:00:00,1.26598,1.267,1.26523,1.26588,8831400003.0
2006-01-26 18:00:00,1.26589,1.26861,1.26578,1.26831,63627599952.0
2006-01-26 19:00:00,1.26837,1.26853,1.26711,1.26817,27472199991.0
2006-01-26 20:00:00,1.26824,1.2707,1.26824,1.26958,38047250336.0
2006-01-26 21:00:00,1.26958,1.27117,1.26882,1.26901,31248099955.0
2006-01-26 22:00:00,1.26898,1.26937,1.26853,1.26915,14286899971.0
2006-01-26 23:00:00,1.26895,1.2699,1.26895,1.26975,8706799991.0
2006-01-27 00:00:00,1.26963,1.27014,1.26904,1.26951,8665500012.0
2006-01-27 01:00:00,1.26949,1.26984,1.26858,1.2691,7370899989.0
2006-01-27 02:00:00,1.26912,1.27029,1.26844,1.27,8516300009.0
2006-01-27 03:00:00,1.27001,1.27065,1.26932,1.26985,8594399969.0
2006-01-27 04:00:00,1.26979,1.27078,1.26918,1.2693,9095599975.0
2006-01-27 05:00:00,1.2693,1.26935,1.26834,1.26871,7906200015.0
2006-01-27 06:00:00,1.26875,1.26925,1.26866,1.26875,8062199983.0
2006-01-27 07:00:00,1.26888,1.27064,1.26884,1.26982,8569499986.0
2006-01-27 08:00:00,1.2699,1.27046,1.26892,1.26966,8226900042.0
2006-01-27 09:00:00,1.26968,1.27074,1.26939,1.2699,8403975164.0
2006-01-27 10:00:00,1.27,1.27068,1.26952,1.26967,8489399983.0
2006-01-27 11:00:00,1.26968,1.27109,1.26936,1.27022,8429299974.0
2006-01-27 12:00:00,1.27032,1.27463,1.26973,1.2741,8758499974.0
2006-01-27 13:00:00,1.27461,1.27655,1.27423,1.27568,9291699974.0
2006-01-27 14:00:00,1.27571,1.27575,1.27365,1.27442,9531099991.0
2006-01-27 15:00:00,1.27451,1.27678,1.26814,1.26953,8312599978.0
2006-01-27 16:00:00,1.26952,1.2705,1.26877,1.26939,9595999995.0
2006-01-27 17:00:00,1.2694,1.27888,1.2694,1.27797,9128100028.0
2006-01-27 18:00:00,1.278,1.2809,1.27752,1.27952,63382399857.0
2006-01-27 19:00:00,1.27945,1.28126,1.27876,1.2802,27368499983.0
2006-01-27 20:00:00,1.28019,1.28482,1.28,1.28349,38105475140.0
2006-01-27 21:00:00,1.28354,1.28437,1.28224,1.28317,30225299961.0
2006-01-27 22:00:00,1.28322,1.28386,1.28222,1.28348,14734399969.0
2006-01-27 23:00:00,1.28325,1.28448,1.28321,1.28406,8283699977.0
2006-01-30 00:00:00,1.2671,1.28249,1.26708,1.2817,8441799974.0
2006-01-30 01:00:00,1.28162,1.28283,1.28148,1.28256,8372099994.0
2006-01-30 02:00:00,1.28255,1.28401,1.28163,1.28163,9051475198.0
2006-01-30 03:00:00,1.28162,1.28373,1.28162,1.28335,7973199954.0
2006-01-30 04:00:00,1.2833,1.28401,1.28313,1.28367,9473499992.0
2006-01-30 05:00:00,1.28372,1.28519,1.28366,1.28485,7984399970.0
2006-01-30 06:00:00,1.28488,1.28498,1.28421,1.28426,8056599995.0
2006-01-30 07:00:00,1.28434,1.28438,1.28285,1.28305,8799499969.0
2006-01-30 08:00:00,1.28311,1.28318,1.28187,1.28192,8700175184.0
2006-01-30 09:00:00,1.28186,1.28323,1.28172,1.2822,8472199994.0
2006-01-30 10:00:00,1.28229,1.28681,1.28177,1.28618,8749799995.0
2006-01-30 11:00:00,1.28618,1.28705,1.28512,1.28558,9300899988.0
2006-01-30 12:00:00,1.2856,1.28708,1.28531,1.28659,8996999992.0
2006-01-30 13:00:00,1.28664,1.28701,1.28605,1.28617,8685400013.0
2006-01-30 14:00:00,1.28628,1.28835,1.28625,1.28742,9505399993.0
2006-01-30 15:00:00,1.28742,1.28965,1.28569,1.28669,9099299990.0
2006-01-30 16:00:00,1.2868,1.28802,1.28553,1.28802,8713999969.0
2006-01-30 17:00:00,1.28795,1.28795,1.28519,1.28672,8480600007.0
2006-01-30 18:00:00,1.2868,1.287,1.28526,1.2864,60427500004.0
2006-01-30 19:00:00,1.28643,1.28772,1.2862,1.28653,26879599973.0
2006-01-30 20:00:00,1.28653,1.28931,1.28637,1.28848,40245300025.0
2006-01-30 21:00:00,1.28844,1.2885,1.28682,1.28726,30739199991.0
2006-01-30 22:00:00,1.28727,1.28753,1.28681,1.28705,14096799985.0
2006-01-30 23:00:00,1.28679,1.28724,1.28634,1.2868,8226099964.0
2006-01-31 00:00:00,1.2868,1.28706,1.28636,1.2864,8735899982.0
2006-01-31 01:00:00,1.28638,1.28814,1.28638,1.28736,8650199988.0
2006-01-31 02:00:00,1.28733,1.28748,1.28644,1.28663,8030299999.0
2006-01-31 03:00:00,1.28665,1.28703,1.285,1.28556,8257599998.0
2006-01-31 04:00:00,1.28547,1.28562,1.2842,1.2848,9073999996.0
2006-01-31 05:00:00,1.28485,1.2849,1.28371,1.2842,7586599987.0
2006-01-31 06:00:00,1.28428,1.28504,1.28384,1.28458,8108999995.0
2006-01-31 07:00:00,1.28463,1.28567,1.28435,1.28441,8727999967.0
2006-01-31 08:00:00,1.28441,1.28544,1.28427,1.28485,8886699962.0
2006-01-31 09:00:00,1.28499,1.28631,1.2833,1.2833,8488699968.0
2006-01-31 10:00:00,1.28324,1.28526,1.28235,1.28497,8998299961.0
2006-01-31 11:00:00,1.28496,1.28498,1.28296,1.28359,8874200003.0
2006-01-31 12:00:00,1.28364,1.28441,1.28331,1.28365,9558399976.0
2006-01-31 13:00:00,1.28381,1.28423,1.2832,1.28408,8443100050.0
2006-01-31 14:00:00,1.28418,1.2842,1.28157,1.28231,8847099991.0
2006-01-31 15:00:00,1.28237,1.28371,1.28232,1.28238,7632699989.0
2006-01-31 16:00:00,1.28242,1.28347,1.28213,1.28248,9036799975.0
2006-01-31 17:00:00,1.28252,1.28291,1.28054,1.2807,8584999971.0
2006-01-31 18:00:00,1.28089,1.28245,1.27786,1.27835,58432950375.0
2006-01-31 19:00:00,1.27838,1.27858,1.27396,1.27565,25902575196.0
2006-01-31 20:00:00,1.27562,1.2824,1.27532,1.27631,39380999947.0
2006-01-31 21:00:00,1.27635,1.28221,1.27504,1.27849,32502875139.0
2006-01-31 22:00:00,1.27846,1.279,1.27676,1.27805,15089375157.0
2006-01-31 23:00:00,1.27789,1.2785,1.27746,1.27768,9194099979.0
2006-02-01 00:00:00,1.27776,1.27919,1.27763,1.27867,8508399978.0
2006-02-01 01:00:00,1.27865,1.27949,1.27849,1.2786,8525499972.0
2006-02-01 02:00:00,1.27857,1.27938,1.27847,1.27915,7789200006.0
2006-02-01 03:00:00,1.27924,1.28022,1.27904,1.27924,8499299979.0
2006-02-01 04:00:00,1.27918,1.27925,1.27819,1.27842,9126299984.0
2006-02-01 05:00:00,1.27845,1.2793,1.27832,1.27921,7389800006.0
2006-02-01 06:00:00,1.27929,1.27941,1.27808,1.27815,8242600021.0
2006-02-01 07:00:00,1.27825,1.27825,1.27721,1.27725,8979999977.0
2006-02-01 08:00:00,1.27731,1.27849,1.27727,1.2783,8156399978.0
2006-02-01 09:00:00,1.27828,1.27964,1.27723,1.27963,8543300000.0
2006-02-01 10:00:00,1.27971,1.28001,1.27794,1.27932,8339799992.0
2006-02-01 11:00:00,1.27925,1.28226,1.279,1.28123,8801000004.0
2006-02-01 12:00:00,1.28116,1.28358,1.28092,1.28253,8596700016.0
2006-02-01 13:00:00,1.28258,1.28472,1.28207,1.28335,9023675197.0
2006-02-01 14:00:00,1.28345,1.28396,1.2828,1.28295,8839200000.0
2006-02-01 15:00:00,1.2829,1.28791,1.28276,1.2856,7508099981.0
2006-02-01 16:00:00,1.28561,1.28638,1.28451,1.285,8711900003.0
2006-02-01 17:00:00,1.28477,1.28496,1.2821,1.28378,8764500012.0
2006-02-01 18:00:00,1.28404,1.2875,1.28366,1.284,61025699890.0
2006-02-01 19:00:00,1.28409,1.28769,1.28397,1.28628,26713799932.0
2006-02-01 20:00:00,1.28621,1.2904,1.28591,1.2865,40352650263.0
2006-02-01 21:00:00,1.2865,1.2908,1.28642,1.28923,31569299980.0
2006-02-01 22:00:00,1.28923,1.28988,1.28866,1.28923,13991199973.0
2006-02-01 23:00:00,1.28896,1.29131,1.28871,1.28895,8649500023.0
2006-02-02 00:00:00,1.28901,1.29002,1.28894,1.2894,9946099972.0
2006-02-02 01:00:00,1.28936,1.28963,1.28795,1.28854,8230300011.0
2006-02-02 02:00:00,1.28849,1.28859,1.28684,1.28749,8254999989.0
2006-02-02 03:00:00,1.28749,1.28913,1.28745,1.28849,9158299961.0
2006-02-02 04:00:00,1.28841,1.2886,1.28734,1.28762,8743399995.0
2006-02-02 05:00:00,1.28761,1.28805,1.28738,1.28785,8035999973.0
2006-02-02 06:00:00,1.28795,1.28927,1.2878,1.28848,8658799994.0
2006-02-02 07:00:00,1.28847,1.29124,1.28801,1.29025,9419475181.0
2006-02-02 08:00:00,1.29039,1.29069,1.28932,1.28932,8036799976.0
2006-02-02 09:00:00,1.28924,1.29033,1.28894,1.28914,8580699998.0
2006-02-02 10:00:00,1.28898,1.29086,1.28807,1.29018,8800200015.0
2006-02-02 11:00:00,1.29035,1.29035,1.28832,1.28835,9363699988.0
2006-02-02 12:00:00,1.28835,1.28872,1.28773,1.28842,8441299990.0
2006-02-02 13:00:00,1.28862,1.29075,1.28813,1.29018,8540199987.0
2006-02-02 14:00:00,1.29022,1.29066,1.28847,1.28928,9403000011.0
2006-02-02 15:00:00,1.28924,1.29181,1.28802,1.29118,8235300004.0
2006-02-02 16:00:00,1.29128,1.29159,1.28998,1.28998,7829900001.0
2006-02-02 17:00:00,1.28995,1.29014,1.2847,1.28582,8686675178.0
2006-02-02 18:00:00,1.28592,1.286,1.28352,1.28433,61682199915.0
2006-02-02 19:00:00,1.28436,1.286,1.28409,1.28463,27161399957.0
2006-02-02 20:00:00,1.28458,1.28597,1.28444,1.28518,39309399979.0
2006-02-02 21:00:00,1.28522,1.28539,1.28417,1.28456,31346100000.0
2006-02-02 22:00:00,1.28462,1.28532,1.28451,1.28497,15321800013.0
2006-02-02 23:00:00,1.28477,1.28584,1.28469,1.28565,8423000003.0
2006-02-03 00:00:00,1.28565,1.28636,1.285,1.28627,8998899963.0
2006-02-03 01:00:00,1.2862,1.28699,1.28612,1.28646,7427199976.0
2006-02-03 02:00:00,1.2864,1.28653,1.28477,1.28523,7815000000.0
2006-02-03 03:00:00,1.2853,1.28616,1.28405,1.28572,8323499978.0
2006-02-03 04:00:00,1.28569,1.28622,1.28527,1.28557,8593399987.0
2006-02-03 05:00:00,1.28567,1.286,1.2855,1.28596,7770299956.0
2006-02-03 06:00:00,1.28609,1.28619,1.28578,1.28595,8118800001.0
2006-02-03 07:00:00,1.28596,1.28666,1.28571,1.28635,8271899956.0
2006-02-03 08:00:00,1.28634,1.28634,1.28564,1.28598,7834399962.0
2006-02-03 09:00:00,1.28604,1.2886,1.286,1.28787,8642599988.0
2006-02-03 10:00:00,1.28789,1.28799,1.28703,1.28773,8411099989.0
2006-02-03 11:00:00,1.28782,1.28883,1.28761,1.28854,8892999984.0
2006-02-03 12:00:00,1.28853,1.28867,1.28625,1.28774,8410799982.0
2006-02-03 13:00:00,1.28779,1.28921,1.28754,1.28813,9271599971.0
2006-02-03 14:00:00,1.28831,1.28889,1.28792,1.28835,9381899994.0
2006-02-03 15:00:00,1.28842,1.2962,1.28552,1.2955,9082800003.0
2006-02-03 16:00:00,1.29527,1.29938,1.29455,1.29769,8452399973.0
2006-02-03 17:00:00,1.29732,1.29766,1.29511,1.29527,9441999980.0
2006-02-03 18:00:00,1.29542,1.29569,1.29282,1.29432,58696899872.0
2006-02-03 19:00:00,1.29436,1.29568,1.29418,1.29542,27541299928.0
2006-02-03 20:00:00,1.2954,1.29629,1.29533,1.29552,39371799956.0
2006-02-03 21:00:00,1.29547,1.29581,1.29382,1.29443,28500199966.0
2006-02-03 22:00:00,1.2945,1.29497,1.29435,1.29458,14065599994.0
2006-02-03 23:00:00,1.29439,1.29499,1.29411,1.29438,7973999975.0
2006-02-06 00:00:00,1.29252,1.2932,1.2916,1.2928,9515399936.0
2006-02-06 01:00:00,1.29278,1.2938,1.29264,1.29365,8061399937.0
2006-02-06 02:00:00,1.29357,1.29357,1.29129,1.29181,7867300007.0
2006-02-06 03:00:00,1.29177,1.29271,1.29163,1.29209,8041900000.0
2006-02-06 04:00:00,1.29204,1.29356,1.29197,1.29347,9142199999.0
2006-02-06 05:00:00,1.29343,1.29444,1.29328,1.29443,8349299959.0
2006-02-06 06:00:00,1.29451,1.29478,1.29379,1.29388,7887199985.0
2006-02-06 07:00:00,1.294,1.29412,1.29254,1.29255,8194999993.0
2006-02-06 08:00:00,1.29264,1.29405,1.29259,1.29352,8339899971.0
2006-02-06 09:00:00,1.2935,1.29688,1.29291,1.2967,9011499989.0
2006-02-06 10:00:00,1.29663,1.2975,1.29562,1.29748,8870000003.0
2006-02-06 11:00:00,1.29757,1.29795,1.29659,1.29758,8526300000.0
2006-02-06 12:00:00,1.29761,1.29778,1.29598,1.29721,8819775197.0
2006-02-06 13:00:00,1.2973,1.29883,1.29658,1.29858,8218699999.0
2006-02-06 14:00:00,1.29869,1.2992,1.29759,1.29772,8513599995.0
2006-02-06 15:00:00,1.29775,1.30025,1.29767,1.29959,7615699999.0
2006-02-06 16:00:00,1.29972,1.30024,1.29809,1.30014,8983099957.0
2006-02-06 17:00:00,1.30003,1.30047,1.29823,1.29881,9115899967.0
2006-02-06 18:00:00,1.29905,1.3015,1.29905,1.30093,63324350313.0
2006-02-06 19:00:00,1.30095,1.30326,1.30074,1.30199,27550600020.0
2006-02-06 20:00:00,1.30202,1.30371,1.30187,1.30281,40612999986.0
2006-02-06 21:00:00,1.30275,1.30277,1.30058,1.30106,32405000015.0
2006-02-06 22:00:00,1.30106,1.30192,1.30093,1.30165,14063899951.0
2006-02-06 23:00:00,1.30145,1.30175,1.30049,1.30085,8521875191.0
2006-02-07 00:00:00,1.30087,1.30134,1.29976,1.30009,8387499989.0
2006-02-07 01:00:00,1.30004,1.30183,1.2997,1.30172,8189799987.0
2006-02-07 02:00:00,1.30163,1.30169,1.30086,1.30108,8028999973.0
2006-02-07 03:00:00,1.3011,1.3025,1.30102,1.30189,8267699971.0
2006-02-07 04:00:00,1.30187,1.30193,1.30068,1.30095,9513699991.0
2006-02-07 05:00:00,1.30108,1.30117,1.29986,1.30038,7866300016.0
2006-02-07 06:00:00,1.30045,1.30107,1.3,1.30083,8403499982.0
2006-02-07 07:00:00,1.30095,1.30095,1.30003,1.30015,8072299986.0
2006-02-07 08:00:00,1.30017,1.3005,1.29943,1.29969,8341300010.0
2006-02-07 09:00:00,1.29967,1.301,1.29825,1.29978,8924099992.0
2006-02-07 10:00:00,1.29983,1.30018,1.29762,1.29923,8807400013.0
2006-02-07 11:00:00,1.29928,1.29929,1.29533,1.29669,8319600003.0
2006-02-07 12:00:00,1.29675,1.29732,1.29615,1.2966,9246899995.0
2006-02-07 13:00:00,1.29669,1.29786,1.29643,1.29783,8432099995.0
2006-02-07 14:00:00,1.29787,1.29992,1.29757,1.29874,8989299980.0
2006-02-07 15:00:00,1.29876,1.29898,1.29647,1.29705,8962499997.0
2006-02-07 16:00:00,1.29712,1.29893,1.29689,1.2989,8346199995.0
2006-02-07 17:00:00,1.2989,1.30176,1.2986,1.30131,8833099969.0
2006-02-07 18:00:00,1.30139,1.30265,1.298,1.29815,61769275163.0
2006-02-07 19:00:00,1.2982,1.29898,1.29759,1.29775,27473199989.0
2006-02-07 20:00:00,1.29783,1.2986,1.29647,1.29783,38198600005.0
2006-02-07 21:00:00,1.29783,1.29846,1.2972,1.29788,30893499953.0
2006-02-07 22:00:00,1.29787,1.29829,1.29746,1.29792,14048700007.0
2006-02-07 23:00:00,1.29767,1.29815,1.2967,1.29715,8403499965.0
2006-02-08 00:00:00,1.29705,1.29757,1.29521,1.296,8487600015.0
2006-02-08 01:00:00,1.29595,1.29632,1.29516,1.29575,9063099977.0
2006-02-08 02:00:00,1.29565,1.29789,1.29525,1.29785,8083375183.0
2006-02-08 03:00:00,1.29785,1.29833,1.29722,1.29761,7874475159.0
2006-02-08 04:00:00,1.29753,1.29786,1.29702,1.29762,9210099988.0
2006-02-08 05:00:00,1.29765,1.29796,1.2973,1.29776,8533499963.0
2006-02-08 06:00:00,1.29788,1.29866,1.29763,1.29837,8818699993.0
2006-02-08 07:00:00,1.29847,1.29898,1.29764,1.29777,8224999992.0
2006-02-08 08:00:00,1.2977,1.29808,1.29655,1.29701,8579975203.0
2006-02-08 09:00:00,1.29719,1.29846,1.29664,1.29738,8810799982.0
2006-02-08 10:00:00,1.29734,1.29763,1.29588,1.29737,8673499998.0
2006-02-08 11:00:00,1.29742,1.29742,1.29587,1.29663,8227299990.0
2006-02-08 12:00:00,1.2966,1.29708,1.29586,1.29615,8437099966.0
2006-02-08 13:00:00,1.29612,1.29807,1.29582,1.29806,8181399993.0
2006-02-08 14:00:00,1.29823,1.29997,1.29769,1.29932,9014499985.0
2006-02-08 15:00:00,1.29915,1.29998,1.29741,1.29881,8973799998.0
2006-02-08 16:00:00,1.29889,1.29956,1.29787,1.29895,8268799970.0
2006-02-08 17:00:00,1.29893,1.30101,1.29851,1.30017,8775699937.0
2006-02-08 18:00:00,1.30044,1.30323,1.30044,1.30306,61520499780.0
2006-02-08 19:00:00,1.30307,1.30376,1.30099,1.30193,26877899929.0
2006-02-08 20:00:00,1.30191,1.30217,1.30101,1.30115,40892475148.0
2006-02-08 21:00:00,1.30115,1.30293,1.30105,1.30128,31592300019.0
2006-02-08 22:00:00,1.30133,1.30171,1.29998,1.30063,13797699972.0
2006-02-08 23:00:00,1.30047,1.30082,1.29868,1.29904,9040300005.0
2006-02-09 00:00:00,1.29895,1.29958,1.29849,1.2994,8531999983.0
2006-02-09 01:00:00,1.29933,1.29938,1.29857,1.29881,7530799977.0
2006-02-09 02:00:00,1.29878,1.29904,1.29593,1.29593,8129600005.0
2006-02-09 03:00:00,1.29576,1.2988,1.29481,1.2979,9011599964.0
2006-02-09 04:00:00,1.29789,1.29891,1.29772,1.29875,8992499985.0
2006-02-09 05:00:00,1.2988,1.29894,1.29798,1.29877,7674299996.0
2006-02-09 06:00:00,1.29888,1.29888,1.29761,1.29765,8751400010.0
2006-02-09 07:00:00,1.29775,1.29785,1.29634,1.2974,8682000001.0
2006-02-09 08:00:00,1.29745,1.29817,1.29638,1.29668,8490600016.0
2006-02-09 09:00:00,1.29661,1.29798,1.29637,1.29787,8245800013.0
2006-02-09 10:00:00,1.29791,1.29854,1.29743,1.29757,8805699987.0
2006-02-09 11:00:00,1.29761,1.29965,1.29761,1.29934,9184900012.0
2006-02-09 12:00:00,1.29937,1.29978,1.29794,1.29825,8467099978.0
2006-02-09 13:00:00,1.29828,1.2991,1.29687,1.29745,8340699980.0
2006-02-09 14:00:00,1.29754,1.3,1.29749,1.29973,9243300001.0
2006-02-09 15:00:00,1.29976,1.30004,1.29829,1.29898,8931899990.0
2006-02-09 16:00:00,1.29907,1.30095,1.2982,1.30084,8985599987.0
2006-02-09 17:00:00,1.3008,1.30307,1.30015,1.30207,9030400013.0
2006-02-09 18:00:00,1.30211,1.30226,1.3003,1.30103,59990499934.0
2006-02-09 19:00:00,1.30104,1.30157,1.30001,1.3001,26269575142.0
2006-02-09 20:00:00,1.29998,1.30185,1.29948,1.3006,42812399934.0
2006-02-09 21:00:00,1.30063,1.30115,1.2997,1.30056,31654899966.0
2006-02-09 22:00:00,1.30057,1.30089,1.29843,1.29898,14466399947.0
2006-02-09 23:00:00,1.29879,1.2999,1.2987,1.29935,8412499996.0
2006-02-10 00:00:00,1.29937,1.29978,1.29872,1.29883,8573600037.0
2006-02-10 01:00:00,1.29878,1.2989,1.2981,1.29829,8007975172.0
2006-02-10 02:00:00,1.29824,1.30123,1.29639,1.30053,8002299995.0
2006-02-10 03:00:00,1.3005,1.30076,1.29923,1.29944,8581999977.0
2006-02-10 04:00:00,1.29939,1.29975,1.29895,1.29919,9241599968.0
2006-02-10 05:00:00,1.29922,1.29971,1.2982,1.2983,7540999995.0
2006-02-10 06:00:00,1.29834,1.29905,1.29806,1.29867,8699875209.0
2006-02-10 07:00:00,1.29878,1.29909,1.29588,1.2978,8169399966.0
2006-02-10 08:00:00,1.29799,1.29865,1.29754,1.29788,8587399972.0
2006-02-10 09:00:00,1.29788,1.29952,1.29763,1.2989,8077400011.0
2006-02-10 10:00:00,1.29899,1.30093,1.29873,1.29905,9290800006.0
2006-02-10 11:00:00,1.29905,1.29938,1.29797,1.29838,8927099959.0
2006-02-10 12:00:00,1.29836,1.29914,1.298,1.29869,8236200005.0
2006-02-10 13:00:00,1.29881,1.29933,1.29777,1.29921,8991099963.0
2006-02-10 14:00:00,1.29919,1.30029,1.29858,1.2991,9567175173.0
2006-02-10 15:00:00,1.29911,1.29954,1.29277,1.29296,8929599984.0
2006-02-10 16:00:00,1.29298,1.29517,1.29243,1.29363,8505599992.0
2006-02-10 17:00:00,1.29337,1.30645,1.29293,1.30544,8719699992.0
2006-02-10 18:00:00,1.30536,1.30657,1.3036,1.30488,62349275076.0
2006-02-10 19:00:00,1.30491,1.30514,1.30335,1.30481,27947375141.0
2006-02-10 20:00:00,1.30485,1.30573,1.30392,1.30507,40083399986.0
2006-02-10 21:00:00,1.30506,1.30685,1.30389,1.30648,31648399979.0
2006-02-10 22:00:00,1.30648,1.30828,1.3062,1.30786,13803799985.0
2006-02-10 23:00:00,1.30775,1.30806,1.30641,1.3067,9384275181.0
2006-02-13 00:00:00,1.30715,1.3076,1.29642,1.30742,8591599918.0
2006-02-13 01:00:00,1.30727,1.30733,1.3065,1.30703,8020599998.0
2006-02-13 02:00:00,1.30703,1.30847,1.30678,1.30755,8346799994.0
2006-02-13 03:00:00,1.30738,1.30788,1.30657,1.30742,8729599997.0
2006-02-13 04:00:00,1.30736,1.30797,1.30711,1.30762,8002800029.0
2006-02-13 05:00:00,1.30765,1.30782,1.3071,1.30767,7781599976.0
2006-02-13 06:00:00,1.30778,1.30806,1.30646,1.30698,9156499997.0
2006-02-13 07:00:00,1.30695,1.30773,1.3068,1.3076,8691499996.0
2006-02-13 08:00:00,1.30767,1.30772,1.30581,1.30648,8183599994.0
2006-02-13 09:00:00,1.30651,1.30682,1.30498,1.30633,8118600005.0
2006-02-13 10:00:00,1.30636,1.30729,1.30545,1.30655,9560999995.0
2006-02-13 11:00:00,1.30675,1.30923,1.30669,1.30827,9506299985.0
2006-02-13 12:00:00,1.30822,1.31006,1.30794,1.30873,7895300003.0
2006-02-13 13:00:00,1.30885,1.3095,1.30797,1.30929,8774599966.0
2006-02-13 14:00:00,1.30938,1.30938,1.30748,1.30867,9270999998.0
2006-02-13 15:00:00,1.30868,1.30965,1.30783,1.30963,8231499969.0
2006-02-13 16:00:00,1.30971,1.31009,1.30686,1.30906,8562900001.0
2006-02-13 17:00:00,1.30903,1.30906,1.30599,1.30669,8772499984.0
2006-02-13 18:00:00,1.30682,1.30801,1.30624,1.30729,60725575082.0
2006-02-13 19:00:00,1.30734,1.30798,1.30694,1.30735,27093399924.0
2006-02-13 20:00:00,1.30736,1.30776,1.30573,1.30595,41859799831.0
2006-02-13 21:00:00,1.30595,1.30653,1.30574,1.30638,31142399975.0
2006-02-13 22:00:00,1.30638,1.30686,1.30608,1.30653,13737499993.0
2006-02-13 23:00:00,1.30631,1.30785,1.30631,1.30785,8785199985.0
2006-02-14 00:00:00,1.3079,1.30854,1.30705,1.30745,8237699986.0
2006-02-14 01:00:00,1.3074,1.30769,1.30603,1.30655,7708300009.0
2006-02-14 02:00:00,1.30659,1.30843,1.30658,1.30818,8645299982.0
2006-02-14 03:00:00,1.30817,1.3085,1.30782,1.30817,7981699970.0
2006-02-14 04:00:00,1.30812,1.30825,1.30694,1.30737,8968499981.0
2006-02-14 05:00:00,1.3074,1.30764,1.30702,1.30753,7678999992.0
2006-02-14 06:00:00,1.30756,1.30786,1.30701,1.30705,8821375156.0
2006-02-14 07:00:00,1.30714,1.30745,1.30644,1.30655,8231799964.0
2006-02-14 08:00:00,1.30656,1.30687,1.30495,1.30561,8405275162.0
2006-02-14 09:00:00,1.30561,1.30699,1.3055,1.3059,8459999987.0
2006-02-14 10:00:00,1.30591,1.30661,1.30516,1.30549,8805400005.0
2006-02-14 11:00:00,1.30543,1.30709,1.30518,1.30663,8955800003.0
2006-02-14 12:00:00,1.30657,1.30798,1.30631,1.30761,8462699976.0
2006-02-14 13:00:00,1.30768,1.30878,1.3073,1.30857,8456299991.0
2006-02-14 14:00:00,1.30866,1.30913,1.30697,1.30803,9283499997.0
2006-02-14 15:00:00,1.30809,1.31368,1.30764,1.31133,9391699984.0
2006-02-14 16:00:00,1.3115,1.31297,1.31002,1.31065,8548099992.0
2006-02-14 17:00:00,1.31075,1.31256,1.31041,1.31237,9172300029.0
2006-02-14 18:00:00,1.31244,1.31244,1.30759,1.30971,62533899911.0
2006-02-14 19:00:00,1.30972,1.31017,1.30858,1.30971,25885275162.0
2006-02-14 20:00:00,1.30965,1.31014,1.3083,1.30876,37822300031.0
2006-02-14 21:00:00,1.30879,1.30957,1.30735,1.30784,31712099947.0
2006-02-14 22:00:00,1.30778,1.30808,1.30702,1.30711,14362699949.0
2006-02-14 23:00:00,1.30692,1.30775,1.30692,1.30765,8310100004.0
2006-02-15 00:00:00,1.30765,1.308,1.30714,1.30775,8452599969.0
2006-02-15 01:00:00,1.3077,1.30803,1.30642,1.30802,8526375187.0
2006-02-15 02:00:00,1.30796,1.30796,1.3063,1.30729,7921000017.0
2006-02-15 03:00:00,1.30731,1.30751,1.30601,1.30647,9377999994.0
2006-02-15 04:00:00,1.30639,1.30712,1.30611,1.30672,8293600028.0
2006-02-15 05:00:00,1.30677,1.30731,1.3064,1.30696,8264099995.0
2006-02-15 06:00:00,1.30706,1.30721,1.3067,1.30694,8236899968.0
2006-02-15 07:00:00,1.30707,1.30741,1.30681,1.3072,8059199984.0
2006-02-15 08:00:00,1.3073,1.30787,1.30701,1.30748,8416399985.0
2006-02-15 09:00:00,1.30753,1.30843,1.30705,1.3076,8273099985.0
2006-02-15 10:00:00,1.30751,1.30827,1.3072,1.3078,8450700021.0
2006-02-15 11:00:00,1.30777,1.30856,1.30731,1.30843,8735699959.0
2006-02-15 12:00:00,1.30835,1.30865,1.3071,1.3071,8618300010.0
2006-02-15 13:00:00,1.3072,1.30818,1.30696,1.30803,8554999978.0
2006-02-15 14:00:00,1.30809,1.30866,1.30761,1.30833,8992899990.0
2006-02-15 15:00:00,1.30833,1.30842,1.30587,1.30637,8405100005.0
2006-02-15 16:00:00,1.30588,1.30668,1.30379,1.30513,8139299994.0
2006-02-15 17:00:00,1.30547,1.31086,1.30297,1.30894,9147599997.0
2006-02-15 18:00:00,1.3089,1.31189,1.30805,1.3106,64017200006.0
2006-02-15 19:00:00,1.31067,1.31105,1.3094,1.30994,26532775123.0
2006-02-15 20:00:00,1.31,1.31167,1.30996,1.31135,38522499992.0
2006-02-15 21:00:00,1.31127,1.31183,1.31,1.31026,31039099963.0
2006-02-15 22:00:00,1.31028,1.3108,1.31016,1.31028,13669100014.0
2006-02-15 23:00:00,1.31015,1.31087,1.30963,1.30995,7720299987.0
2006-02-16 00:00:00,1.30999,1.31059,1.30798,1.3094,8700199949.0
2006-02-16 01:00:00,1.30934,1.31055,1.3092,1.31055,7997499974.0
2006-02-16 02:00:00,1.3105,1.31161,1.31037,1.3108,7811475184.0
2006-02-16 03:00:00,1.31083,1.31132,1.31029,1.31042,9123599988.0
2006-02-16 04:00:00,1.31039,1.31088,1.30988,1.31078,8971699977.0
2006-02-16 05:00:00,1.31083,1.31119,1.31043,1.31051,8249999969.0
2006-02-16 06:00:00,1.31066,1.31111,1.31,1.31004,8070499988.0
2006-02-16 07:00:00,1.31012,1.31079,1.30989,1.31048,8039299999.0
2006-02-16 08:00:00,1.31048,1.3105,1.30939,1.30985,8008599998.0
2006-02-16 09:00:00,1.30986,1.31027,1.30921,1.30988,8104399967.0
2006-02-16 10:00:00,1.30983,1.31138,1.30971,1.31078,8932599991.0
2006-02-16 11:00:00,1.3108,1.31204,1.31033,1.3119,8820600012.0
2006-02-16 12:00:00,1.31194,1.31269,1.31161,1.31218,8603099971.0
2006-02-16 13:00:00,1.31233,1.31509,1.3123,1.31325,9359299999.0
2006-02-16 14:00:00,1.3133,1.31375,1.31261,1.31358,9568299999.0
2006-02-16 15:00:00,1.31353,1.31525,1.31238,1.31265,8681999988.0
2006-02-16 16:00:00,1.31273,1.31327,1.31158,1.31275,9038399998.0
2006-02-16 17:00:00,1.31261,1.31335,1.31064,1.31136,8330999962.0
2006-02-16 18:00:00,1.31128,1.3131,1.31026,1.3125,59350699909.0
2006-02-16 19:00:00,1.31268,1.31319,1.3112,1.31206,27452399933.0
2006-02-16 20:00:00,1.31212,1.3128,1.31151,1.31215,38421499944.0
2006-02-16 21:00:00,1.31214,1.31255,1.31082,1.31113,31806699983.0
2006-02-16 22:00:00,1.31117,1.31119,1.31005,1.3105,14389399991.0
2006-02-16 23:00:00,1.31033,1.3113,1.30921,1.30975,8419700014.0
2006-02-17 00:00:00,1.30975,1.31062,1.30943,1.3097,9257099986.0
2006-02-17 01:00:00,1.3096,1.31042,1.30871,1.3095,8214200024.0
2006-02-17 02:00:00,1.30955,1.31034,1.30902,1.30976,7871699970.0
2006-02-17 03:00:00,1.3098,1.31263,1.30974,1.31208,8811399980.0
2006-02-17 04:00:00,1.31207,1.3137,1.31141,1.31367,8227699973.0
2006-02-17 05:00:00,1.3137,1.31521,1.31368,1.31458,8343199983.0
2006-02-17 06:00:00,1.31463,1.31463,1.31334,1.31364,8807175189.0
2006-02-17 07:00:00,1.3137,1.31378,1.31288,1.31298,7589100006.0
2006-02-17 08:00:00,1.31304,1.31448,1.31304,1.31327,9029899983.0
2006-02-17 09:00:00,1.31327,1.31378,1.31273,1.31333,7718800022.0
2006-02-17 10:00:00,1.31343,1.31422,1.31282,1.31402,8503600011.0
2006-02-17 11:00:00,1.31399,1.31456,1.31256,1.31268,9084300002.0
2006-02-17 12:00:00,1.31272,1.31433,1.31225,1.31393,7773699971.0
2006-02-17 13:00:00,1.31405,1.31489,1.31374,1.3148,8006400012.0
2006-02-17 14:00:00,1.31487,1.31702,1.31438,1.31677,8308099992.0
2006-02-17 15:00:00,1.31682,1.31714,1.31485,1.31554,8777199970.0
2006-02-17 16:00:00,1.31567,1.3161,1.31332,1.31391,8552799984.0
2006-02-17 17:00:00,1.31404,1.31447,1.30831,1.31154,8796000008.0
2006-02-17 18:00:00,1.31168,1.3134,1.30936,1.31225,62958099910.0
2006-02-17 19:00:00,1.31223,1.31548,1.31126,1.3125,28320799983.0
2006-02-17 20:00:00,1.31256,1.31256,1.30925,1.31029,40734200015.0
2006-02-17 21:00:00,1.3103,1.31059,1.30954,1.31043,30799275162.0
2006-02-17 22:00:00,1.31045,1.31055,1.30967,1.31015,14430275173.0
2006-02-17 23:00:00,1.30997,1.31045,1.30962,1.30967,8650399972.0
2006-02-20 00:00:00,1.31056,1.31096,1.30893,1.31085,7787299954.0
2006-02-20 01:00:00,1.31082,1.31137,1.30872,1.30883,8885499960.0
2006-02-20 02:00:00,1.30878,1.30948,1.30767,1.30808,8772600024.0
2006-02-20 03:00:00,1.30797,1.30879,1.30779,1.30832,9080000011.0
2006-02-20 04:00:00,1.30826,1.30834,1.30582,1.30613,8742699992.0
2006-02-20 05:00:00,1.30615,1.30673,1.30606,1.30663,8434200007.0
2006-02-20 06:00:00,1.3067,1.30682,1.30565,1.30579,8723700013.0
2006-02-20 07:00:00,1.30597,1.30707,1.30582,1.30691,8592199969.0
2006-02-20 08:00:00,1.307,1.30727,1.30627,1.30627,8017099980.0
2006-02-20 09:00:00,1.30625,1.30789,1.30613,1.30723,8252999984.0
2006-02-20 10:00:00,1.3072,1.30895,1.30663,1.30828,9462499982.0
2006-02-20 11:00:00,1.30844,1.30859,1.30737,1.30747,7873800024.0
2006-02-20 12:00:00,1.30748,1.30772,1.30702,1.3072,8801500014.0
2006-02-20 13:00:00,1.3073,1.30791,1.30712,1.30778,8401499982.0
2006-02-20 14:00:00,1.30784,1.30842,1.30758,1.3081,8404399959.0
2006-02-20 15:00:00,1.30806,1.30867,1.30727,1.30735,7814399987.0
2006-02-20 16:00:00,1.30742,1.3078,1.30691,1.307,7705900023.0
2006-02-20 17:00:00,1.30701,1.3073,1.30602,1.30602,8387799979.0
2006-02-20 18:00:00,1.30606,1.30698,1.30585,1.30646,55553899873.0
2006-02-20 19:00:00,1.30645,1.30711,1.30639,1.30653,26856900005.0
2006-02-20 20:00:00,1.30655,1.30755,1.30644,1.30742,39202999932.0
2006-02-20 21:00:00,1.30744,1.30776,1.30711,1.30723,31997499946.0
2006-02-20 22:00:00,1.30725,1.30733,1.30672,1.3068,14285999968.0
2006-02-20 23:00:00,1.30656,1.30751,1.30656,1.30743,8741975174.0
2006-02-21 00:00:00,1.30752,1.30767,1.30685,1.30741,8394000009.0
2006-02-21 01:00:00,1.30738,1.30855,1.3073,1.30785,7898099979.0
2006-02-21 02:00:00,1.30783,1.30888,1.30743,1.30803,8342600004.0
2006-02-21 03:00:00,1.30805,1.30878,1.30797,1.30837,7163699992.0
2006-02-21 04:00:00,1.30831,1.30927,1.30785,1.30892,9153099985.0
2006-02-21 05:00:00,1.30893,1.30971,1.30846,1.3085,8351700002.0
2006-02-21 06:00:00,1.30862,1.30916,1.30827,1.30902,8342700005.0
2006-02-21 07:00:00,1.3091,1.30917,1.30866,1.3087,7648600016.0
2006-02-21 08:00:00,1.30871,1.30892,1.3081,1.30853,8712500000.0
2006-02-21 09:00:00,1.30851,1.31046,1.30823,1.3101,8113900009.0
2006-02-21 10:00:00,1.31019,1.31133,1.30972,1.30979,8827499996.0
2006-02-21 11:00:00,1.30963,1.31025,1.30864,1.30911,8511499992.0
2006-02-21 12:00:00,1.30922,1.30961,1.30776,1.30837,9005200024.0
2006-02-21 13:00:00,1.30851,1.30992,1.308,1.30925,8565600008.0
2006-02-21 14:00:00,1.30931,1.30996,1.30834,1.30869,9193999981.0
2006-02-21 15:00:00,1.30865,1.31018,1.30858,1.30888,7374899974.0
2006-02-21 16:00:00,1.30899,1.30975,1.30891,1.3091,9377000000.0
2006-02-21 17:00:00,1.30908,1.3103,1.30901,1.30942,9782300003.0
2006-02-21 18:00:00,1.30947,1.30981,1.3075,1.30808,62524499936.0
2006-02-21 19:00:00,1.30812,1.30888,1.30723,1.30766,27543875213.0
2006-02-21 20:00:00,1.30766,1.30803,1.3066,1.30705,40813099913.0
2006-02-21 21:00:00,1.30711,1.30798,1.30612,1.3074,30394299966.0
2006-02-21 22:00:00,1.30747,1.30837,1.30736,1.3083,14493299991.0
2006-02-21 23:00:00,1.30813,1.3086,1.30773,1.3079,8240099971.0
2006-02-22 00:00:00,1.30781,1.30856,1.30768,1.30851,7870199990.0
2006-02-22 01:00:00,1.30845,1.3086,1.30707,1.30726,7844799991.0
2006-02-22 02:00:00,1.3072,1.30775,1.30657,1.30772,8155699992.0
2006-02-22 03:00:00,1.3078,1.3089,1.30728,1.30784,9266899983.0
2006-02-22 04:00:00,1.30784,1.308,1.30677,1.30677,8345175146.0
2006-02-22 05:00:00,1.30685,1.30806,1.30681,1.30804,8246000029.0
2006-02-22 06:00:00,1.30812,1.30818,1.30755,1.30782,8410000021.0
2006-02-22 07:00:00,1.30785,1.30809,1.3077,1.30786,7695900000.0
2006-02-22 08:00:00,1.30787,1.30801,1.30709,1.30788,7588800013.0
2006-02-22 09:00:00,1.30801,1.30892,1.30791,1.30826,8419499987.0
2006-02-22 10:00:00,1.30837,1.3094,1.30837,1.30895,8089900001.0
2006-02-22 11:00:00,1.30891,1.30967,1.30806,1.3083,9053700005.0
2006-02-22 12:00:00,1.30832,1.31253,1.30822,1.3117,9493300000.0
2006-02-22 13:00:00,1.31176,1.31219,1.31078,1.3121,9272400030.0
2006-02-22 14:00:00,1.31217,1.31249,1.31169,1.31198,9308200000.0
2006-02-22 15:00:00,1.31191,1.31485,1.31183,1.31328,8045800011.0
2006-02-22 16:00:00,1.31342,1.31406,1.31189,1.31367,8386175178.0
2006-02-22 17:00:00,1.31361,1.31537,1.31329,1.31437,9177599971.0
2006-02-22 18:00:00,1.31448,1.31493,1.3108,1.31118,59359350340.0
2006-02-22 19:00:00,1.31117,1.31178,1.30939,1.31026,27583699915.0
2006-02-22 20:00:00,1.31033,1.31166,1.3103,1.3114,42326099975.0
2006-02-22 21:00:00,1.31139,1.31223,1.31105,1.31191,31202699977.0
2006-02-22 22:00:00,1.31192,1.31226,1.31123,1.31145,13996899990.0
2006-02-22 23:00:00,1.31126,1.3115,1.31016,1.31051,8223399969.0
2006-02-23 00:00:00,1.31043,1.31155,1.31011,1.31124,8511099992.0
2006-02-23 01:00:00,1.3112,1.3113,1.31062,1.31085,7832199988.0
2006-02-23 02:00:00,1.31087,1.31253,1.31081,1.31189,8098299981.0
2006-02-23 03:00:00,1.31187,1.31236,1.3117,1.31204,8236399983.0
2006-02-23 04:00:00,1.31198,1.3124,1.31178,1.31219,8860800002.0
2006-02-23 05:00:00,1.31225,1.31366,1.31218,1.31342,8429500002.0
2006-02-23 06:00:00,1.31356,1.31376,1.31162,1.31162,9105899975.0
2006-02-23 07:00:00,1.31174,1.31239,1.31102,1.31143,8866499989.0
2006-02-23 08:00:00,1.31148,1.31179,1.3106,1.31121,9120600000.0
2006-02-23 09:00:00,1.31119,1.31182,1.31033,1.3116,8663700014.0
2006-02-23 10:00:00,1.31161,1.31184,1.31057,1.31113,9367699957.0
2006-02-23 11:00:00,1.31105,1.31118,1.30629,1.30665,8933699942.0
2006-02-23 12:00:00,1.30656,1.30714,1.3031,1.30342,8521199985.0
2006-02-23 13:00:00,1.30351,1.304,1.30245,1.30391,8381700008.0
2006-02-23 14:00:00,1.30388,1.30469,1.30327,1.30377,9813599985.0
2006-02-23 15:00:00,1.30379,1.30486,1.30272,1.30353,8965399969.0
2006-02-23 16:00:00,1.30358,1.30942,1.30202,1.30833,8729899996.0
2006-02-23 17:00:00,1.30822,1.31017,1.30792,1.30837,8462200010.0
2006-02-23 18:00:00,1.30842,1.30938,1.30752,1.3082,59555300019.0
2006-02-23 19:00:00,1.30828,1.30923,1.30689,1.30836,28998599948.0
2006-02-23 20:00:00,1.30838,1.30867,1.30668,1.30687,42422199993.0
2006-02-23 21:00:00,1.30695,1.30876,1.30695,1.30856,31815299984.0
2006-02-23 22:00:00,1.30857,1.30922,1.30813,1.30879,14312799983.0
2006-02-23 23:00:00,1.3086,1.30895,1.308,1.30887,8331299981.0
2006-02-24 00:00:00,1.30891,1.30936,1.30852,1.30876,9809099983.0
2006-02-24 01:00:00,1.3087,1.30928,1.3087,1.30883,7622199987.0
2006-02-24 02:00:00,1.30877,1.30933,1.30715,1.30796,8758699982.0
2006-02-24 03:00:00,1.308,1.30838,1.3076,1.30802,8240999987.0
2006-02-24 04:00:00,1.30798,1.30872,1.30759,1.30772,8827900019.0
2006-02-24 05:00:00,1.30775,1.3084,1.30772,1.30806,8677199994.0
2006-02-24 06:00:00,1.3081,1.30826,1.3078,1.30795,8368099996.0
2006-02-24 07:00:00,1.30805,1.30858,1.30774,1.30828,8683499980.0
2006-02-24 08:00:00,1.30825,1.30874,1.308,1.30826,9204699987.0
2006-02-24 09:00:00,1.30837,1.30907,1.3073,1.30855,8166499959.0
2006-02-24 10:00:00,1.3087,1.31241,1.3087,1.31032,9588900013.0
2006-02-24 11:00:00,1.31049,1.31177,1.3099,1.3107,8362299987.0
2006-02-24 12:00:00,1.31071,1.31292,1.30932,1.3117,8330899985.0
2006-02-24 13:00:00,1.3117,1.31204,1.31079,1.31132,8258900004.0
2006-02-24 14:00:00,1.31138,1.31277,1.31129,1.31198,9169700001.0
2006-02-24 15:00:00,1.312,1.313,1.31,1.31169,8151999989.0
2006-02-24 16:00:00,1.3118,1.31323,1.3118,1.31231,8436799989.0
2006-02-24 17:00:00,1.31229,1.3174,1.31228,1.31724,9569599978.0
2006-02-24 18:00:00,1.3174,1.3174,1.3156,1.31568,64580599977.0
2006-02-24 19:00:00,1.3158,1.31687,1.3158,1.31611,26379100013.0
2006-02-24 20:00:00,1.31612,1.31698,1.31587,1.31623,41776300038.0
2006-02-24 21:00:00,1.3163,1.3178,1.31576,1.31721,33585799969.0
2006-02-24 22:00:00,1.31717,1.31776,1.31692,1.31773,14397900020.0
2006-02-24 23:00:00,1.31755,1.31812,1.31664,1.31685,8423599999.0
2006-02-27 00:00:00,1.31717,1.31816,1.3169,1.31785,9042599958.0
2006-02-27 01:00:00,1.31783,1.32187,1.31783,1.32118,8899199961.0
2006-02-27 02:00:00,1.32113,1.32251,1.3205,1.32083,8805599971.0
2006-02-27 03:00:00,1.32083,1.32123,1.31887,1.31887,8813275160.0
2006-02-27 04:00:00,1.31886,1.31931,1.3176,1.31762,8653099961.0
2006-02-27 05:00:00,1.31765,1.31817,1.31754,1.3179,7910099984.0
2006-02-27 06:00:00,1.31798,1.31854,1.31683,1.31715,7900500001.0
2006-02-27 07:00:00,1.31719,1.31865,1.31719,1.31806,8952599973.0
2006-02-27 08:00:00,1.31816,1.31931,1.31794,1.31928,8283999974.0
2006-02-27 09:00:00,1.31927,1.32002,1.31879,1.3189,8396100006.0
2006-02-27 10:00:00,1.31898,1.32139,1.31837,1.32018,8666500002.0
2006-02-27 11:00:00,1.32028,1.321,1.31952,1.31965,8202699972.0
2006-02-27 12:00:00,1.31964,1.32017,1.31834,1.31918,8467799978.0
2006-02-27 13:00:00,1.31918,1.3194,1.31835,1.31897,8597599985.0
2006-02-27 14:00:00,1.31902,1.31902,1.31804,1.31876,8351799981.0
2006-02-27 15:00:00,1.31883,1.31946,1.31845,1.31946,8982499953.0
2006-02-27 16:00:00,1.31975,1.32161,1.31951,1.32147,9193599965.0
2006-02-27 17:00:00,1.32143,1.32218,1.31947,1.32011,8204499998.0
2006-02-27 18:00:00,1.32015,1.32125,1.31905,1.31998,58117099921.0
2006-02-27 19:00:00,1.32008,1.32238,1.31972,1.32127,26847099914.0
2006-02-27 20:00:00,1.32128,1.32151,1.31983,1.32081,41832199942.0
2006-02-27 21:00:00,1.3208,1.32228,1.32068,1.32207,31170399978.0
2006-02-27 22:00:00,1.32208,1.32233,1.32171,1.32219,14309600012.0
2006-02-27 23:00:00,1.32199,1.32261,1.32199,1.32255,9016000003.0
2006-02-28 00:00:00,1.32247,1.32346,1.32226,1.32257,8740499978.0
2006-02-28 01:00:00,1.3225,1.32314,1.32184,1.32268,8037999994.0
2006-02-28 02:00:00,1.32264,1.32371,1.32254,1.3235,8634399985.0
2006-02-28 03:00:00,1.32351,1.32352,1.32233,1.32274,8513999980.0
2006-02-28 04:00:00,1.32268,1.32297,1.32104,1.3214,8123400014.0
2006-02-28 05:00:00,1.32136,1.32201,1.32086,1.32102,8646699999.0
2006-02-28 06:00:00,1.32105,1.32148,1.32061,1.32085,8635999948.0
2006-02-28 07:00:00,1.32098,1.32135,1.3206,1.32098,7915075173.0
2006-02-28 08:00:00,1.32104,1.32152,1.32058,1.3213,8843800025.0
2006-02-28 09:00:00,1.32129,1.32258,1.32097,1.32117,7983399992.0
2006-02-28 10:00:00,1.32118,1.3215,1.31889,1.31947,8422299979.0
2006-02-28 11:00:00,1.31947,1.31961,1.31737,1.31787,9812499979.0
2006-02-28 12:00:00,1.31783,1.31833,1.31586,1.31673,9201599970.0
2006-02-28 13:00:00,1.31688,1.31843,1.31656,1.31799,8552699973.0
2006-02-28 14:00:00,1.318,1.31842,1.31751,1.31817,8570200007.0
2006-02-28 15:00:00,1.31816,1.3189,1.31715,1.31763,8354799976.0
2006-02-28 16:00:00,1.31779,1.31827,1.31646,1.31677,8501899988.0
2006-02-28 17:00:00,1.31652,1.31652,1.31028,1.3113,8434799968.0
2006-02-28 18:00:00,1.31143,1.31311,1.31055,1.31097,62982775140.0
2006-02-28 19:00:00,1.31098,1.31161,1.31047,1.31124,26158699981.0
2006-02-28 20:00:00,1.31126,1.31151,1.30899,1.30965,40186199963.0
2006-02-28 21:00:00,1.30965,1.31186,1.30878,1.31174,31858499982.0
2006-02-28 22:00:00,1.31175,1.31183,1.31096,1.31168,13722399998.0
2006-02-28 23:00:00,1.31154,1.31234,1.31111,1.3113,8746699965.0
2006-03-01 00:00:00,1.31137,1.31166,1.31046,1.31054,8801400026.0
2006-03-01 01:00:00,1.3105,1.31113,1.31007,1.3106,9008899990.0
2006-03-01 02:00:00,1.31064,1.31094,1.30906,1.30998,8024199965.0
2006-03-01 03:00:00,1.31005,1.31067,1.30949,1.30994,8269700000.0
2006-03-01 04:00:00,1.30988,1.31002,1.30858,1.30877,9332099985.0
2006-03-01 05:00:00,1.30879,1.30955,1.3087,1.30905,8231399964.0
2006-03-01 06:00:00,1.30916,1.31012,1.3087,1.30887,8304300000.0
2006-03-01 07:00:00,1.30888,1.31095,1.30885,1.31078,8323599952.0
2006-03-01 08:00:00,1.31087,1.31087,1.30993,1.31027,8633200005.0
2006-03-01 09:00:00,1.31038,1.31059,1.30823,1.30829,9206999995.0
2006-03-01 10:00:00,1.30837,1.30884,1.30727,1.30787,8760399976.0
2006-03-01 11:00:00,1.30805,1.30877,1.30745,1.30815,9007399999.0
2006-03-01 12:00:00,1.30816,1.30943,1.30702,1.30923,8987299988.0
2006-03-01 13:00:00,1.30921,1.30931,1.30732,1.30803,9608899978.0
2006-03-01 14:00:00,1.30803,1.30816,1.30696,1.30741,9505299971.0
2006-03-01 15:00:00,1.30745,1.30745,1.30446,1.3047,9316599974.0
2006-03-01 16:00:00,1.30482,1.30773,1.30398,1.30711,8258700002.0
2006-03-01 17:00:00,1.30726,1.31182,1.30673,1.31067,8848999990.0
2006-03-01 18:00:00,1.3107,1.31656,1.31034,1.31635,62191199937.0
2006-03-01 19:00:00,1.31654,1.31759,1.31361,1.31361,25919199954.0
2006-03-01 20:00:00,1.31366,1.31538,1.31304,1.3133,40164499932.0
2006-03-01 21:00:00,1.3133,1.31434,1.31248,1.31248,32677399972.0
2006-03-01 22:00:00,1.3125,1.31347,1.31248,1.31315,14072599961.0
2006-03-01 23:00:00,1.313,1.31354,1.31259,1.3129,8769599992.0
2006-03-02 00:00:00,1.31273,1.31333,1.31216,1.31255,8982399981.0
2006-03-02 01:00:00,1.31248,1.31304,1.31216,1.31286,8521900006.0
2006-03-02 02:00:00,1.31282,1.31342,1.31264,1.31304,8801799986.0
2006-03-02 03:00:00,1.31314,1.31367,1.3131,1.31331,7843875188.0
2006-03-02 04:00:00,1.31327,1.31347,1.31277,1.31277,8873800007.0
2006-03-02 05:00:00,1.31283,1.31285,1.31195,1.31232,7955299998.0
2006-03-02 06:00:00,1.31238,1.31278,1.31204,1.31258,7947600003.0
2006-03-02 07:00:00,1.31269,1.31278,1.31223,1.31237,8763899999.0
2006-03-02 08:00:00,1.31248,1.31269,1.31165,1.31211,7835999996.0
2006-03-02 09:00:00,1.31215,1.3123,1.3112,1.31149,7877799984.0
2006-03-02 10:00:00,1.31142,1.3116,1.31052,1.31105,8176799999.0
2006-03-02 11:00:00,1.31108,1.3111,1.30952,1.31062,8259299970.0
2006-03-02 12:00:00,1.31047,1.31123,1.30978,1.3107,8564999976.0
2006-03-02 13:00:00,1.31076,1.31076,1.3095,1.3104,8132399993.0
2006-03-02 14:00:00,1.31043,1.31126,1.30982,1.31118,9105199999.0
2006-03-02 15:00:00,1.31154,1.31256,1.30814,1.31064,8858200016.0
2006-03-02 16:00:00,1.31071,1.31224,1.30853,1.30853,9299299996.0
2006-03-02 17:00:00,1.30841,1.30851,1.30364,1.30642,8558499974.0
2006-03-02 18:00:00,1.30665,1.30665,1.3009,1.30405,59516099935.0
2006-03-02 19:00:00,1.30391,1.304,1.29988,1.30128,27445475137.0
2006-03-02 20:00:00,1.30121,1.30173,1.2993,1.3011,40998899976.0
2006-03-02 21:00:00,1.30108,1.30111,1.29835,1.29913,30596499911.0
2006-03-02 22:00:00,1.29912,1.29927,1.29677,1.29708,14123800005.0
2006-03-02 23:00:00,1.29694,1.29806,1.29694,1.29795,8142299990.0
2006-03-03 00:00:00,1.29795,1.29902,1.29774,1.29825,9147699995.0
2006-03-03 01:00:00,1.2982,1.29888,1.2979,1.29834,8010900014.0
2006-03-03 02:00:00,1.29835,1.30063,1.29812,1.30061,9054399957.0
2006-03-03 03:00:00,1.30074,1.30169,1.30025,1.30169,8755099994.0
2006-03-03 04:00:00,1.3017,1.3019,1.30124,1.30149,9863200015.0
2006-03-03 05:00:00,1.30147,1.30162,1.30089,1.30117,8163499975.0
2006-03-03 06:00:00,1.30123,1.30142,1.30003,1.30008,8089700004.0
2006-03-03 07:00:00,1.30021,1.30044,1.29977,1.30004,8334199995.0
2006-03-03 08:00:00,1.30005,1.301,1.29972,1.3008,7837799978.0
2006-03-03 09:00:00,1.30076,1.30136,1.30011,1.30039,7737700002.0
2006-03-03 10:00:00,1.30041,1.30132,1.30015,1.30106,8761000016.0
2006-03-03 11:00:00,1.30108,1.30112,1.29998,1.30024,8292700014.0
2006-03-03 12:00:00,1.30028,1.30062,1.29886,1.30027,8496300028.0
2006-03-03 13:00:00,1.30043,1.30121,1.29957,1.29985,8417100002.0
2006-03-03 14:00:00,1.29988,1.29988,1.29858,1.29963,9368100007.0
2006-03-03 15:00:00,1.29973,1.29996,1.29753,1.29767,7959299971.0
2006-03-03 16:00:00,1.2978,1.29784,1.29507,1.29542,9622599989.0
2006-03-03 17:00:00,1.29552,1.3022,1.29552,1.30123,9187100011.0
2006-03-03 18:00:00,1.30143,1.30143,1.29763,1.299,60911075182.0
2006-03-03 19:00:00,1.29903,1.30024,1.29857,1.29913,26902775149.0
2006-03-03 20:00:00,1.29919,1.29938,1.29815,1.29866,39673900010.0
2006-03-03 21:00:00,1.29864,1.29937,1.29812,1.29816,31170799870.0
2006-03-03 22:00:00,1.2981,1.29816,1.29702,1.29729,14009199983.0
2006-03-03 23:00:00,1.29708,1.29744,1.2965,1.2966,8661599984.0
2006-03-06 00:00:00,1.29657,1.29681,1.29518,1.29557,8402099947.0
2006-03-06 01:00:00,1.29557,1.29593,1.29035,1.29198,8919399969.0
2006-03-06 02:00:00,1.29185,1.29264,1.28909,1.29148,8881399992.0
2006-03-06 03:00:00,1.29153,1.29198,1.2913,1.29191,8198275192.0
2006-03-06 04:00:00,1.29188,1.29332,1.29177,1.29281,9235599996.0
2006-03-06 05:00:00,1.29283,1.2935,1.29255,1.29334,8773999977.0
2006-03-06 06:00:00,1.29336,1.29411,1.29269,1.2938,8398300007.0
2006-03-06 07:00:00,1.29399,1.29412,1.29301,1.29372,8329700006.0
2006-03-06 08:00:00,1.29372,1.2945,1.29312,1.2939,8972899987.0
2006-03-06 09:00:00,1.29392,1.29403,1.29216,1.29257,8167700005.0
2006-03-06 10:00:00,1.29257,1.29445,1.29183,1.29445,9252800005.0
2006-03-06 11:00:00,1.29444,1.29515,1.29404,1.29425,9090099978.0
2006-03-06 12:00:00,1.29425,1.29714,1.2938,1.29695,8967499992.0
2006-03-06 13:00:00,1.29711,1.29752,1.29623,1.29685,7682700015.0
2006-03-06 14:00:00,1.29692,1.2992,1.29669,1.29801,9560799987.0
2006-03-06 15:00:00,1.29796,1.29948,1.29783,1.29795,8468999981.0
2006-03-06 16:00:00,1.29802,1.29881,1.2963,1.2963,8393199974.0
2006-03-06 17:00:00,1.29623,1.29944,1.29617,1.29924,8826899960.0
2006-03-06 18:00:00,1.29926,1.30081,1.29907,1.30018,60182175140.0
2006-03-06 19:00:00,1.3002,1.30078,1.29906,1.30014,27612150372.0
2006-03-06 20:00:00,1.30015,1.30067,1.29849,1.29859,38714675092.0
2006-03-06 21:00:00,1.29861,1.29899,1.29791,1.29793,31135499982.0
2006-03-06 22:00:00,1.29785,1.29815,1.29739,1.29793,13878699974.0
2006-03-06 23:00:00,1.29775,1.29865,1.29775,1.29828,8188000007.0
2006-03-07 00:00:00,1.29828,1.29888,1.29747,1.29883,8812899994.0
2006-03-07 01:00:00,1.29882,1.29987,1.29812,1.29841,8292699968.0
2006-03-07 02:00:00,1.29837,1.30155,1.29762,1.30146,8052899998.0
2006-03-07 03:00:00,1.30145,1.3019,1.29964,1.30009,8960599978.0
2006-03-07 04:00:00,1.29999,1.3003,1.29962,1.29972,9713699978.0
2006-03-07 05:00:00,1.29981,1.30127,1.29925,1.30088,7920200023.0
2006-03-07 06:00:00,1.3009,1.30501,1.30068,1.30455,9447999984.0
2006-03-07 07:00:00,1.30452,1.30515,1.30401,1.30408,8657899986.0
2006-03-07 08:00:00,1.30417,1.30449,1.3028,1.30301,8073075206.0
2006-03-07 09:00:00,1.30302,1.30463,1.30188,1.30459,8381999976.0
2006-03-07 10:00:00,1.30462,1.30665,1.30328,1.30535,9407600011.0
2006-03-07 11:00:00,1.3054,1.30826,1.30527,1.30702,9093600004.0
2006-03-07 12:00:00,1.30711,1.31042,1.30709,1.30935,9352599998.0
2006-03-07 13:00:00,1.30942,1.3116,1.30897,1.31125,9096799998.0
2006-03-07 14:00:00,1.31125,1.31137,1.3095,1.31012,8822699981.0
2006-03-07 15:00:00,1.31012,1.31299,1.31002,1.31159,8488599983.0
2006-03-07 16:00:00,1.31172,1.31463,1.31122,1.31255,8909799997.0
2006-03-07 17:00:00,1.3125,1.31471,1.3117,1.31272,9182499964.0
2006-03-07 18:00:00,1.31275,1.31393,1.3118,1.31255,60087550401.0
2006-03-07 19:00:00,1.31267,1.31332,1.31152,1.31218,27235199998.0
2006-03-07 20:00:00,1.3122,1.3144,1.31169,1.31411,39883800022.0
2006-03-07 21:00:00,1.31407,1.3148,1.31281,1.31298,31019575153.0
2006-03-07 22:00:00,1.31295,1.31408,1.31271,1.31386,13285199999.0
2006-03-07 23:00:00,1.31365,1.31391,1.31298,1.31335,8300899978.0
2006-03-08 00:00:00,1.31337,1.31373,1.31285,1.31307,8905200001.0
2006-03-08 01:00:00,1.31308,1.3133,1.31263,1.3132,8968599980.0
2006-03-08 02:00:00,1.31316,1.31451,1.31277,1.31434,9314699963.0
2006-03-08 03:00:00,1.31428,1.31428,1.31224,1.31233,8382699973.0
2006-03-08 04:00:00,1.31226,1.31301,1.31213,1.31277,8655699987.0
2006-03-08 05:00:00,1.31281,1.31289,1.31125,1.31231,7569899977.0
2006-03-08 06:00:00,1.31243,1.31281,1.31192,1.31217,8181799978.0
2006-03-08 07:00:00,1.31237,1.31289,1.3119,1.31221,8318799976.0
2006-03-08 08:00:00,1.31227,1.31239,1.31135,1.31188,7973599995.0
2006-03-08 09:00:00,1.31196,1.31218,1.3097,1.30998,8993400008.0
2006-03-08 10:00:00,1.31004,1.31157,1.30988,1.31113,8182200001.0
2006-03-08 11:00:00,1.3111,1.31136,1.30883,1.30957,8640899978.0
2006-03-08 12:00:00,1.30964,1.30969,1.30759,1.30881,8422199993.0
2006-03-08 13:00:00,1.30882,1.31024,1.30811,1.31015,9394099996.0
2006-03-08 14:00:00,1.31017,1.31017,1.30856,1.3086,9400675159.0
2006-03-08 15:00:00,1.30861,1.31,1.30809,1.30952,8694499977.0
2006-03-08 16:00:00,1.30962,1.31117,1.30954,1.31037,8399299998.0
2006-03-08 17:00:00,1.3103,1.3107,1.30728,1.30891,8351399979.0
2006-03-08 18:00:00,1.30902,1.31,1.3076,1.3088,64552899924.0
2006-03-08 19:00:00,1.30876,1.30876,1.30699,1.30731,26426175204.0
2006-03-08 20:00:00,1.30733,1.30853,1.30719,1.3076,38140699980.0
2006-03-08 21:00:00,1.3076,1.30853,1.30653,1.30846,31542099924.0
2006-03-08 22:00:00,1.30848,1.30873,1.30795,1.30815,15108599980.0
2006-03-08 23:00:00,1.30797,1.30852,1.30745,1.30755,8387275182.0
2006-03-09 00:00:00,1.30748,1.30819,1.30735,1.30737,8834799999.0
2006-03-09 01:00:00,1.3073,1.30829,1.3073,1.30803,7432799990.0
2006-03-09 02:00:00,1.30797,1.30818,1.30638,1.30703,8287200010.0
2006-03-09 03:00:00,1.30708,1.30855,1.30681,1.30782,8205700009.0
2006-03-09 04:00:00,1.30778,1.30812,1.30729,1.30757,8475699976.0
2006-03-09 05:00:00,1.30757,1.30874,1.30735,1.30845,7568699991.0
2006-03-09 06:00:00,1.30857,1.30929,1.30771,1.30771,8596599956.0
2006-03-09 07:00:00,1.30764,1.31169,1.30738,1.31152,9282899998.0
2006-03-09 08:00:00,1.31155,1.31177,1.30837,1.30877,8032299987.0
2006-03-09 09:00:00,1.30873,1.30958,1.30705,1.30708,8065299972.0
2006-03-09 10:00:00,1.30702,1.31023,1.30702,1.31006,9458599970.0
2006-03-09 11:00:00,1.31002,1.31003,1.3087,1.30967,9003099993.0
2006-03-09 12:00:00,1.30973,1.30997,1.30821,1.3093,9314675173.0
2006-03-09 13:00:00,1.30929,1.31123,1.3091,1.31117,8549375194.0
2006-03-09 14:00:00,1.31114,1.31137,1.31017,1.31105,8960099972.0
2006-03-09 15:00:00,1.31107,1.31295,1.30941,1.31195,7696099997.0
2006-03-09 16:00:00,1.31194,1.31246,1.31061,1.31183,8755099997.0
2006-03-09 17:00:00,1.31183,1.31411,1.31183,1.31262,8691199974.0
2006-03-09 18:00:00,1.31267,1.31439,1.31243,1.31359,61551399941.0
2006-03-09 19:00:00,1.31362,1.31494,1.31357,1.31415,28180499941.0
2006-03-09 20:00:00,1.3142,1.31496,1.31334,1.314,41165199977.0
2006-03-09 21:00:00,1.31399,1.31428,1.31351,1.31351,31481875130.0
2006-03-09 22:00:00,1.31351,1.31396,1.31316,1.31332,14243599983.0
2006-03-09 23:00:00,1.31316,1.31393,1.31277,1.31385,8887275171.0
2006-03-10 00:00:00,1.31375,1.31441,1.31352,1.31369,8691099980.0
2006-03-10 01:00:00,1.31377,1.31441,1.31377,1.31437,7916399982.0
2006-03-10 02:00:00,1.31433,1.31603,1.31423,1.31568,8423199992.0
2006-03-10 03:00:00,1.31575,1.31613,1.31466,1.31532,8641799974.0
2006-03-10 04:00:00,1.31528,1.31564,1.31473,1.3153,9066699989.0
2006-03-10 05:00:00,1.31531,1.31543,1.31432,1.3144,8378100019.0
2006-03-10 06:00:00,1.31448,1.31486,1.31392,1.31467,9130499974.0
2006-03-10 07:00:00,1.31472,1.31525,1.31408,1.31427,8766600001.0
2006-03-10 08:00:00,1.31435,1.31506,1.31347,1.31359,7997499974.0
2006-03-10 09:00:00,1.31365,1.31421,1.31229,1.31383,8719899996.0
2006-03-10 10:00:00,1.31389,1.31433,1.31329,1.31335,8467699989.0
2006-03-10 11:00:00,1.31351,1.31369,1.31276,1.31356,8362099962.0
2006-03-10 12:00:00,1.31361,1.3144,1.31361,1.31388,7979600016.0
2006-03-10 13:00:00,1.31395,1.31476,1.31364,1.31408,8299100010.0
2006-03-10 14:00:00,1.31413,1.31452,1.31354,1.31378,8882299992.0
2006-03-10 15:00:00,1.31391,1.31887,1.31089,1.31655,8802399985.0
2006-03-10 16:00:00,1.31684,1.32281,1.31679,1.3209,10209000006.0
2006-03-10 17:00:00,1.32088,1.32218,1.31913,1.32024,9445899957.0
2006-03-10 18:00:00,1.32023,1.32079,1.31822,1.32012,61714599926.0
2006-03-10 19:00:00,1.32018,1.32023,1.31874,1.31878,26455699962.0
2006-03-10 20:00:00,1.31879,1.31896,1.3165,1.3186,41851999946.0
2006-03-10 21:00:00,1.31859,1.31897,1.31607,1.31656,32341375157.0
2006-03-10 22:00:00,1.31659,1.31722,1.3163,1.31648,14674499982.0
2006-03-10 23:00:00,1.31628,1.31755,1.31628,1.31736,8708499988.0
2006-03-13 00:00:00,1.31655,1.31667,1.31535,1.31603,8765599997.0
2006-03-13 01:00:00,1.31593,1.31676,1.31593,1.31667,8248399985.0
2006-03-13 02:00:00,1.31662,1.31662,1.31511,1.31568,7941499987.0
2006-03-13 03:00:00,1.31569,1.31688,1.314,1.31604,8506199970.0
2006-03-13 04:00:00,1.316,1.31622,1.31498,1.31574,8840000006.0
2006-03-13 05:00:00,1.31581,1.316,1.31516,1.31561,8709050368.0
2006-03-13 06:00:00,1.3157,1.31573,1.31515,1.31535,8265199986.0
2006-03-13 07:00:00,1.31532,1.31654,1.31516,1.31575,8451699987.0
2006-03-13 08:00:00,1.31584,1.31604,1.31527,1.31551,8423500008.0
2006-03-13 09:00:00,1.3155,1.31624,1.31322,1.31335,8586699994.0
2006-03-13 10:00:00,1.3134,1.31635,1.31265,1.31614,8830699981.0
2006-03-13 11:00:00,1.31618,1.31663,1.31522,1.31645,8030200010.0
2006-03-13 12:00:00,1.31666,1.31704,1.31575,1.31615,8441999984.0
2006-03-13 13:00:00,1.31626,1.31632,1.31488,1.31592,8570599982.0
2006-03-13 14:00:00,1.31597,1.31633,1.31495,1.31503,8835499983.0
2006-03-13 15:00:00,1.31512,1.31611,1.31426,1.31605,7366299973.0
2006-03-13 16:00:00,1.31622,1.31637,1.31524,1.31552,7957699981.0
2006-03-13 17:00:00,1.31549,1.31582,1.31437,1.31557,8695199995.0
2006-03-13 18:00:00,1.31565,1.31571,1.313,1.31405,61773600047.0
2006-03-13 19:00:00,1.3141,1.31562,1.31378,1.31553,26870575175.0
2006-03-13 20:00:00,1.31556,1.31572,1.3123,1.31382,40818599926.0
2006-03-13 21:00:00,1.3138,1.31408,1.3115,1.31186,31598250317.0
2006-03-13 22:00:00,1.31189,1.31238,1.31102,1.31165,14233100007.0
2006-03-13 23:00:00,1.3115,1.31224,1.31141,1.3119,8639300004.0
2006-03-14 00:00:00,1.31189,1.31243,1.31084,1.3112,9160699988.0
2006-03-14 01:00:00,1.31115,1.31155,1.31057,1.31086,8625800002.0
2006-03-14 02:00:00,1.31085,1.31115,1.30861,1.30874,8063600016.0
2006-03-14 03:00:00,1.30889,1.31131,1.30889,1.31071,9613500020.0
2006-03-14 04:00:00,1.3107,1.31117,1.31004,1.31077,9138400011.0
2006-03-14 05:00:00,1.31082,1.31153,1.31041,1.31117,8288300013.0
2006-03-14 06:00:00,1.3112,1.31122,1.30968,1.31005,7675099983.0
2006-03-14 07:00:00,1.31018,1.31041,1.30945,1.30997,7411899988.0
2006-03-14 08:00:00,1.31008,1.31114,1.31007,1.31055,8259299970.0
2006-03-14 09:00:00,1.3105,1.3105,1.30832,1.30965,7896099970.0
2006-03-14 10:00:00,1.30966,1.30976,1.30788,1.30885,8926099984.0
2006-03-14 11:00:00,1.30886,1.30951,1.30732,1.3087,10358475160.0
2006-03-14 12:00:00,1.30909,1.3114,1.30909,1.31113,8558000003.0
2006-03-14 13:00:00,1.3112,1.31267,1.31088,1.3111,8594899979.0
2006-03-14 14:00:00,1.31113,1.31226,1.31093,1.31138,9400099953.0
2006-03-14 15:00:00,1.31136,1.31152,1.30828,1.31009,8713099994.0
2006-03-14 16:00:00,1.31018,1.31045,1.30674,1.30695,7950100001.0
2006-03-14 17:00:00,1.30684,1.30684,1.30136,1.3022,8508200004.0
2006-03-14 18:00:00,1.30264,1.30353,1.30041,1.3008,62802699905.0
2006-03-14 19:00:00,1.30074,1.30214,1.30038,1.30156,27647099988.0
2006-03-14 20:00:00,1.30155,1.30181,1.30056,1.30145,39967599941.0
2006-03-14 21:00:00,1.30148,1.30203,1.30085,1.30186,30256550322.0
2006-03-14 22:00:00,1.30187,1.30259,1.30151,1.30253,14077099989.0
2006-03-14 23:00:00,1.30236,1.30285,1.30227,1.30255,8422375179.0
2006-03-15 00:00:00,1.30247,1.30284,1.30175,1.30217,9036000001.0
2006-03-15 01:00:00,1.30212,1.30238,1.30146,1.30238,7876800014.0
2006-03-15 02:00:00,1.30235,1.30277,1.3015,1.30178,8287499996.0
2006-03-15 03:00:00,1.30182,1.30346,1.30134,1.30235,8573899966.0
2006-03-15 04:00:00,1.30228,1.30291,1.30168,1.30291,9207099977.0
2006-03-15 05:00:00,1.30302,1.30323,1.30195,1.302,7797400001.0
2006-03-15 06:00:00,1.30212,1.30252,1.30191,1.30235,9274600019.0
2006-03-15 07:00:00,1.30243,1.30283,1.30206,1.30217,8328599995.0
2006-03-15 08:00:00,1.30218,1.30254,1.30184,1.30205,7920500005.0
2006-03-15 09:00:00,1.30198,1.30303,1.30151,1.30194,8777999967.0
2006-03-15 10:00:00,1.30188,1.302,1.29986,1.30156,8558600009.0
2006-03-15 11:00:00,1.3016,1.30321,1.30147,1.3029,8432899971.0
2006-03-15 12:00:00,1.30303,1.30327,1.30172,1.30186,8628800003.0
2006-03-15 13:00:00,1.30203,1.30217,1.30124,1.30134,8766999977.0
2006-03-15 14:00:00,1.3014,1.30153,1.30006,1.3001,9193899996.0
2006-03-15 15:00:00,1.30014,1.30301,1.30014,1.30205,9560300005.0
2006-03-15 16:00:00,1.30188,1.30188,1.2972,1.29944,8781299981.0
2006-03-15 17:00:00,1.29945,1.30157,1.298,1.3015,8158299992.0
2006-03-15 18:00:00,1.30153,1.30153,1.2988,1.29983,65333425448.0
2006-03-15 19:00:00,1.29975,1.29982,1.29834,1.29883,27736799951.0
2006-03-15 20:00:00,1.29882,1.29907,1.2961,1.29817,39612099934.0
2006-03-15 21:00:00,1.2982,1.29828,1.29498,1.29498,31621499970.0
2006-03-15 22:00:00,1.295,1.29583,1.29484,1.29485,14244700005.0
2006-03-15 23:00:00,1.29465,1.29555,1.29448,1.2954,8933499988.0
2006-03-16 00:00:00,1.29548,1.29608,1.29512,1.2955,9337099989.0
2006-03-16 01:00:00,1.29544,1.29562,1.29482,1.29523,8304700001.0
2006-03-16 02:00:00,1.29523,1.29616,1.29492,1.29607,7991299995.0
2006-03-16 03:00:00,1.2961,1.2972,1.29582,1.29659,8642200019.0
2006-03-16 04:00:00,1.29653,1.29672,1.29614,1.29643,8781899997.0
2006-03-16 05:00:00,1.29645,1.29676,1.29617,1.29663,7843500000.0
2006-03-16 06:00:00,1.29674,1.29826,1.2965,1.29765,9138099977.0
2006-03-16 07:00:00,1.29768,1.29776,1.29706,1.29772,7910500025.0
2006-03-16 08:00:00,1.29777,1.29853,1.29705,1.29799,7944800000.0
2006-03-16 09:00:00,1.29799,1.29984,1.29741,1.29758,8094299989.0
2006-03-16 10:00:00,1.2976,1.29817,1.2971,1.29723,8574499994.0
2006-03-16 11:00:00,1.29715,1.2972,1.29531,1.2963,9537400001.0
2006-03-16 12:00:00,1.29634,1.29683,1.29455,1.29577,8558799956.0
2006-03-16 13:00:00,1.29577,1.29686,1.29539,1.29644,7984000005.0
2006-03-16 14:00:00,1.29654,1.29733,1.29543,1.29608,8621199982.0
2006-03-16 15:00:00,1.29607,1.29879,1.2917,1.29213,8531899985.0
2006-03-16 16:00:00,1.29231,1.29419,1.2906,1.29233,8642000031.0
2006-03-16 17:00:00,1.29232,1.29357,1.29019,1.29267,9229799987.0
2006-03-16 18:00:00,1.29287,1.29363,1.2873,1.29305,60934000004.0
2006-03-16 19:00:00,1.29307,1.29307,1.28699,1.28902,26796275137.0
2006-03-16 20:00:00,1.28898,1.28959,1.28839,1.28935,40238499941.0
2006-03-16 21:00:00,1.28935,1.28943,1.28809,1.28822,31167875154.0
2006-03-16 22:00:00,1.28818,1.28907,1.28807,1.2886,14098499955.0
2006-03-16 23:00:00,1.2884,1.28971,1.2884,1.28945,9275299982.0
2006-03-17 00:00:00,1.28935,1.29039,1.28912,1.2892,9311199998.0
2006-03-17 01:00:00,1.28915,1.29026,1.28903,1.28922,8438199988.0
2006-03-17 02:00:00,1.28919,1.28925,1.28832,1.28863,7953999994.0
2006-03-17 03:00:00,1.28866,1.28979,1.28864,1.28959,8908475162.0
2006-03-17 04:00:00,1.28961,1.29147,1.28926,1.29057,8941499999.0
2006-03-17 05:00:00,1.29062,1.2908,1.28994,1.29001,7659400021.0
2006-03-17 06:00:00,1.29003,1.29027,1.28977,1.2902,8508699988.0
2006-03-17 07:00:00,1.29024,1.29075,1.28993,1.29055,8079399984.0
2006-03-17 08:00:00,1.29064,1.29105,1.29002,1.2909,7964599985.0
2006-03-17 09:00:00,1.29079,1.2924,1.29077,1.29237,7160000017.0
2006-03-17 10:00:00,1.29237,1.29237,1.29096,1.29129,8842299985.0
2006-03-17 11:00:00,1.29125,1.29175,1.28791,1.28878,8916299994.0
2006-03-17 12:00:00,1.289,1.29048,1.28896,1.29038,8008599955.0
2006-03-17 13:00:00,1.29037,1.29154,1.2901,1.2901,8470099980.0
2006-03-17 14:00:00,1.29013,1.29179,1.28993,1.29007,9838500029.0
2006-03-17 15:00:00,1.29027,1.29166,1.29023,1.29127,9234000000.0
2006-03-17 16:00:00,1.2913,1.2945,1.29105,1.29416,9578899962.0
2006-03-17 17:00:00,1.29416,1.29515,1.29135,1.29217,8698000016.0
2006-03-17 18:00:00,1.29229,1.29257,1.2878,1.28927,61780275129.0
2006-03-17 19:00:00,1.28929,1.2902,1.2874,1.29,27593399991.0
2006-03-17 20:00:00,1.29005,1.29042,1.28926,1.2899,39184200039.0
2006-03-17 21:00:00,1.2899,1.28998,1.289,1.28909,30573999947.0
2006-03-17 22:00:00,1.28911,1.28983,1.28864,1.28943,14024999995.0
2006-03-17 23:00:00,1.28923,1.29006,1.28923,1.28955,8205900002.0
2006-03-20 00:00:00,1.29062,1.29175,1.28722,1.29027,8351299965.0
2006-03-20 01:00:00,1.2903,1.29107,1.28986,1.2909,8281499985.0
2006-03-20 02:00:00,1.29092,1.2915,1.2903,1.29068,7308799981.0
2006-03-20 03:00:00,1.29072,1.29093,1.29011,1.2907,8545799995.0
2006-03-20 04:00:00,1.29071,1.29116,1.29052,1.29097,8939099980.0
2006-03-20 05:00:00,1.291,1.29137,1.2908,1.2912,7857499977.0
2006-03-20 06:00:00,1.29136,1.29223,1.29123,1.29168,8367299997.0
2006-03-20 07:00:00,1.29175,1.29297,1.29168,1.29183,8659099982.0
2006-03-20 08:00:00,1.29185,1.29361,1.2913,1.2935,8371899978.0
2006-03-20 09:00:00,1.29348,1.29363,1.28956,1.28967,8055599978.0
2006-03-20 10:00:00,1.28964,1.29177,1.28959,1.29074,8669899975.0
2006-03-20 11:00:00,1.29074,1.29084,1.28931,1.29044,9061099966.0
2006-03-20 12:00:00,1.29045,1.29098,1.2891,1.28995,8781500004.0
2006-03-20 13:00:00,1.2899,1.29136,1.28922,1.29113,8982500007.0
2006-03-20 14:00:00,1.29116,1.29159,1.29014,1.29042,8697475181.0
2006-03-20 15:00:00,1.29049,1.29137,1.2889,1.28937,9135400000.0
2006-03-20 16:00:00,1.28953,1.29212,1.28953,1.29132,8261199978.0
2006-03-20 17:00:00,1.29149,1.2921,1.28947,1.29018,8894099994.0
2006-03-20 18:00:00,1.29025,1.29197,1.29012,1.29096,60403950344.0
2006-03-20 19:00:00,1.29106,1.29301,1.29091,1.29228,26966899986.0
2006-03-20 20:00:00,1.29231,1.29314,1.29014,1.29103,38247400012.0
2006-03-20 21:00:00,1.29107,1.2921,1.2907,1.29104,31048700000.0
2006-03-20 22:00:00,1.29103,1.29108,1.29029,1.29031,14093599985.0
2006-03-20 23:00:00,1.29007,1.2912,1.29007,1.2912,7687699998.0
2006-03-21 00:00:00,1.29134,1.29207,1.29066,1.2907,8575099989.0
2006-03-21 01:00:00,1.29062,1.29121,1.2903,1.29077,7505100006.0
2006-03-21 02:00:00,1.2908,1.29439,1.29078,1.29306,8176799985.0
2006-03-21 03:00:00,1.29306,1.2932,1.29237,1.29252,8765899986.0
2006-03-21 04:00:00,1.29248,1.29454,1.29237,1.29452,9252199987.0
2006-03-21 05:00:00,1.29451,1.29517,1.29316,1.29368,8446499966.0
2006-03-21 06:00:00,1.29383,1.29637,1.29382,1.29485,8686099977.0
2006-03-21 07:00:00,1.29495,1.29514,1.29446,1.29475,8220599970.0
2006-03-21 08:00:00,1.29477,1.29639,1.29421,1.2949,8900599995.0
2006-03-21 09:00:00,1.29481,1.29519,1.29363,1.29409,8261699984.0
2006-03-21 10:00:00,1.29423,1.29527,1.29379,1.2944,9539099968.0
2006-03-21 11:00:00,1.29434,1.29584,1.29386,1.29391,7870799991.0
2006-03-21 12:00:00,1.29384,1.29602,1.29291,1.29538,7633200038.0
2006-03-21 13:00:00,1.29552,1.29679,1.29518,1.29649,8660299966.0
2006-03-21 14:00:00,1.29652,1.29676,1.29515,1.29529,9176200006.0
2006-03-21 15:00:00,1.29524,1.29816,1.2934,1.2969,7870999982.0
2006-03-21 16:00:00,1.29695,1.30088,1.29691,1.29902,8017599996.0
2006-03-21 17:00:00,1.29898,1.30266,1.29864,1.30189,8932600009.0
2006-03-21 18:00:00,1.30199,1.30374,1.30045,1.30357,60350299924.0
2006-03-21 19:00:00,1.30358,1.30358,1.30189,1.30215,26863099929.0
2006-03-21 20:00:00,1.30209,1.30209,1.30055,1.30131,41224299943.0
2006-03-21 21:00:00,1.30131,1.30199,1.30035,1.30035,32037199956.0
2006-03-21 22:00:00,1.30035,1.30198,1.3003,1.30182,13779500027.0
2006-03-21 23:00:00,1.30169,1.30202,1.30082,1.30126,8960099990.0
2006-03-22 00:00:00,1.30122,1.3013,1.29929,1.2993,8425199979.0
2006-03-22 01:00:00,1.29937,1.29984,1.29885,1.29957,8676299987.0
2006-03-22 02:00:00,1.29952,1.30102,1.29938,1.3008,8347399982.0
2006-03-22 03:00:00,1.30083,1.30191,1.30083,1.30122,9061999982.0
2006-03-22 04:00:00,1.30118,1.30192,1.30097,1.30112,8891999979.0
2006-03-22 05:00:00,1.30113,1.30221,1.3009,1.30171,8098675208.0
2006-03-22 06:00:00,1.30171,1.30278,1.30091,1.30095,8719199993.0
2006-03-22 07:00:00,1.30102,1.30204,1.30095,1.30168,9065099978.0
2006-03-22 08:00:00,1.30181,1.30194,1.30097,1.3011,7991200019.0
2006-03-22 09:00:00,1.30118,1.302,1.30009,1.30147,8070099987.0
2006-03-22 10:00:00,1.3015,1.30264,1.3011,1.30263,8374999953.0
2006-03-22 11:00:00,1.30263,1.30291,1.3022,1.30257,8430099970.0
2006-03-22 12:00:00,1.30256,1.30459,1.30256,1.30378,8940399967.0
2006-03-22 13:00:00,1.30391,1.30402,1.30282,1.30296,7712300009.0
2006-03-22 14:00:00,1.3029,1.30394,1.3025,1.30332,9631600000.0
2006-03-22 15:00:00,1.30321,1.30371,1.30043,1.30087,8763099977.0
2006-03-22 16:00:00,1.30097,1.30218,1.30037,1.30112,8673499976.0
2006-03-22 17:00:00,1.30118,1.30265,1.29997,1.30252,9498899991.0
2006-03-22 18:00:00,1.30246,1.3045,1.30065,1.3023,61914150321.0
2006-03-22 19:00:00,1.30238,1.30521,1.30213,1.30404,27435599971.0
2006-03-22 20:00:00,1.30412,1.30559,1.30405,1.3051,39954499919.0
2006-03-22 21:00:00,1.3051,1.30557,1.30419,1.30475,32165099973.0
2006-03-22 22:00:00,1.30479,1.30531,1.3041,1.30512,14201075196.0
2006-03-22 23:00:00,1.30491,1.30554,1.30465,1.30468,8271800026.0
2006-03-23 00:00:00,1.30461,1.30587,1.30398,1.30514,8761699996.0
2006-03-23 01:00:00,1.30511,1.30586,1.30476,1.3054,9102100004.0
2006-03-23 02:00:00,1.30537,1.30704,1.30459,1.30666,9052199985.0
2006-03-23 03:00:00,1.30674,1.30784,1.30632,1.30757,8518200000.0
2006-03-23 04:00:00,1.30751,1.30775,1.30703,1.30731,8681799982.0
2006-03-23 05:00:00,1.30734,1.30778,1.30686,1.30715,8230699997.0
2006-03-23 06:00:00,1.30722,1.308,1.30687,1.30723,8378999976.0
2006-03-23 07:00:00,1.30728,1.30732,1.30575,1.30575,8353599985.0
2006-03-23 08:00:00,1.30573,1.30637,1.30551,1.30592,8082499975.0
2006-03-23 09:00:00,1.30587,1.3064,1.30517,1.30556,8512099987.0
2006-03-23 10:00:00,1.30557,1.30557,1.30455,1.30542,8761700028.0
2006-03-23 11:00:00,1.30539,1.3062,1.30485,1.30618,7810199988.0
2006-03-23 12:00:00,1.30616,1.30641,1.30552,1.30633,8363299956.0
2006-03-23 13:00:00,1.30645,1.30856,1.3064,1.30833,8897000028.0
2006-03-23 14:00:00,1.30825,1.30844,1.30709,1.30713,8894099988.0
2006-03-23 15:00:00,1.30716,1.3087,1.30691,1.30795,8304975168.0
2006-03-23 16:00:00,1.30804,1.30823,1.30666,1.30713,8392099990.0
2006-03-23 17:00:00,1.3072,1.31772,1.3072,1.31627,8985299991.0
2006-03-23 18:00:00,1.31636,1.31794,1.31554,1.31576,62902899924.0
2006-03-23 19:00:00,1.31585,1.31667,1.31539,1.31546,27147999932.0
2006-03-23 20:00:00,1.31549,1.31743,1.31527,1.3168,41053599962.0
2006-03-23 21:00:00,1.3168,1.31927,1.31677,1.31769,32599600038.0
2006-03-23 22:00:00,1.31776,1.31795,1.31646,1.31655,14051999992.0
2006-03-23 23:00:00,1.31633,1.31711,1.31616,1.31685,8643299985.0
2006-03-24 00:00:00,1.31682,1.31711,1.31596,1.31663,9239799969.0
2006-03-24 01:00:00,1.31655,1.3171,1.31616,1.3163,7774799998.0
2006-03-24 02:00:00,1.31632,1.31693,1.31614,1.31628,9136799999.0
2006-03-24 03:00:00,1.31631,1.31673,1.31613,1.31624,8591299991.0
2006-03-24 04:00:00,1.31619,1.31661,1.3159,1.31647,8962599970.0
2006-03-24 05:00:00,1.31649,1.31682,1.31605,1.31617,8454199997.0
2006-03-24 06:00:00,1.31628,1.31666,1.31602,1.31638,8213399974.0
2006-03-24 07:00:00,1.3164,1.31661,1.31616,1.31629,8424899996.0
2006-03-24 08:00:00,1.31631,1.31658,1.31534,1.31573,8915899989.0
2006-03-24 09:00:00,1.31577,1.31822,1.31518,1.31742,7949200019.0
2006-03-24 10:00:00,1.31745,1.31749,1.31641,1.31695,9073400000.0
2006-03-24 11:00:00,1.31705,1.318,1.31637,1.31742,8127200021.0
2006-03-24 12:00:00,1.31744,1.31842,1.31719,1.31783,9123100003.0
2006-03-24 13:00:00,1.31787,1.31871,1.31745,1.3186,8745699971.0
2006-03-24 14:00:00,1.31861,1.3188,1.31694,1.31699,8379400020.0
2006-03-24 15:00:00,1.3169,1.31898,1.31564,1.3177,8439299987.0
2006-03-24 16:00:00,1.31786,1.31842,1.31618,1.31761,8119199990.0
2006-03-24 17:00:00,1.3172,1.3172,1.31116,1.3117,8710900006.0
2006-03-24 18:00:00,1.312,1.31276,1.30886,1.30983,62094499939.0
2006-03-24 19:00:00,1.30984,1.30994,1.3091,1.30958,26623200028.0
2006-03-24 20:00:00,1.30962,1.3104,1.30867,1.30963,37209500002.0
2006-03-24 21:00:00,1.30965,1.31118,1.30952,1.31054,30992999965.0
2006-03-24 22:00:00,1.31051,1.31105,1.31015,1.31044,13515800022.0
2006-03-24 23:00:00,1.31022,1.31081,1.31,1.31045,8188399973.0
2006-03-27 00:00:00,1.31005,1.31077,1.30927,1.31047,8715899937.0
2006-03-27 01:00:00,1.31034,1.3104,1.30935,1.30948,7611199970.0
2006-03-27 02:00:00,1.30945,1.30995,1.30881,1.30936,8232800016.0
2006-03-27 03:00:00,1.30944,1.3114,1.30866,1.31095,8218875192.0
2006-03-27 04:00:00,1.31093,1.31102,1.30881,1.30893,9144899964.0
2006-03-27 05:00:00,1.30893,1.3091,1.30752,1.30818,8565900003.0
2006-03-27 06:00:00,1.30818,1.3084,1.30766,1.30804,8081200014.0
2006-03-27 07:00:00,1.30807,1.30895,1.30743,1.30845,8872499959.0
2006-03-27 08:00:00,1.30846,1.3092,1.30832,1.30868,8303399982.0
2006-03-27 09:00:00,1.30866,1.30925,1.30692,1.30708,7408899992.0
2006-03-27 10:00:00,1.30701,1.30748,1.30655,1.30718,8552699969.0
2006-03-27 11:00:00,1.30716,1.30818,1.30697,1.3077,8385799991.0
2006-03-27 12:00:00,1.30785,1.30821,1.30742,1.30755,8719999995.0
2006-03-27 13:00:00,1.30756,1.30768,1.30711,1.30745,8907099982.0
2006-03-27 14:00:00,1.30752,1.3088,1.30725,1.30857,8829475183.0
2006-03-27 15:00:00,1.30867,1.30919,1.30717,1.3072,8072099977.0
2006-03-27 16:00:00,1.30716,1.30808,1.30611,1.30808,7903875186.0
2006-03-27 17:00:00,1.30818,1.30891,1.30781,1.3083,9318099998.0
2006-03-27 18:00:00,1.30825,1.31033,1.30809,1.30913,61235099907.0
2006-03-27 19:00:00,1.30916,1.3095,1.30848,1.30878,28342875155.0
2006-03-27 20:00:00,1.3088,1.30923,1.30842,1.30915,38326300015.0
2006-03-27 21:00:00,1.30915,1.30971,1.30891,1.30926,30996699954.0
2006-03-27 22:00:00,1.30923,1.30937,1.30863,1.30901,14166275154.0
2006-03-27 23:00:00,1.30879,1.3091,1.3082,1.30851,8619600024.0
2006-03-28 00:00:00,1.30854,1.30971,1.30854,1.309,9494799971.0
2006-03-28 01:00:00,1.30895,1.30941,1.30812,1.3086,8178199981.0
2006-03-28 02:00:00,1.3085,1.30878,1.30728,1.30868,8295099986.0
2006-03-28 03:00:00,1.30871,1.31028,1.30828,1.30994,8567099967.0
2006-03-28 04:00:00,1.30988,1.31002,1.30936,1.30957,8395099984.0
2006-03-28 05:00:00,1.3096,1.31183,1.30936,1.31055,7652799982.0
2006-03-28 06:00:00,1.31071,1.31071,1.30936,1.30997,8722899989.0
2006-03-28 07:00:00,1.31015,1.31052,1.30967,1.31,8067899988.0
2006-03-28 08:00:00,1.31012,1.3103,1.30848,1.30863,8351200009.0
2006-03-28 09:00:00,1.30862,1.30877,1.30695,1.30695,7864700000.0
2006-03-28 10:00:00,1.30653,1.30653,1.30278,1.30337,8465099979.0
2006-03-28 11:00:00,1.3034,1.30447,1.30287,1.30317,8367199988.0
2006-03-28 12:00:00,1.30314,1.30391,1.30288,1.30385,9311599964.0
2006-03-28 13:00:00,1.30402,1.30405,1.3007,1.3007,9035599975.0
2006-03-28 14:00:00,1.3007,1.30076,1.29916,1.30048,9033999965.0
2006-03-28 15:00:00,1.30045,1.30052,1.29756,1.29821,8904699976.0
2006-03-28 16:00:00,1.29827,1.30079,1.2982,1.29978,8777799963.0
2006-03-28 17:00:00,1.29979,1.30257,1.29979,1.30059,9411100005.0
2006-03-28 18:00:00,1.30065,1.30137,1.2994,1.30038,60255400020.0
2006-03-28 19:00:00,1.30041,1.30067,1.29997,1.30018,26883999966.0
2006-03-28 20:00:00,1.30024,1.30235,1.30014,1.30211,37964099989.0
2006-03-28 21:00:00,1.3021,1.30981,1.3013,1.30933,32153099956.0
2006-03-28 22:00:00,1.30927,1.30944,1.3075,1.3085,14947200008.0
2006-03-28 23:00:00,1.30834,1.30995,1.30834,1.3097,8426999993.0
2006-03-29 00:00:00,1.30981,1.31029,1.30848,1.30865,8546599978.0
2006-03-29 01:00:00,1.30855,1.30976,1.30855,1.30906,8228599975.0
2006-03-29 02:00:00,1.30912,1.30967,1.30858,1.30916,8293399976.0
2006-03-29 03:00:00,1.30919,1.30941,1.30859,1.30878,8489000000.0
2006-03-29 04:00:00,1.30874,1.3094,1.30849,1.30888,8584499987.0
2006-03-29 05:00:00,1.30892,1.30918,1.30853,1.30889,7920700023.0
2006-03-29 06:00:00,1.30893,1.30906,1.30857,1.30893,8448099971.0
2006-03-29 07:00:00,1.30903,1.30906,1.30702,1.30747,8689599973.0
2006-03-29 08:00:00,1.30744,1.30946,1.30706,1.30816,9261099963.0
2006-03-29 09:00:00,1.30818,1.3121,1.30807,1.31199,7783899976.0
2006-03-29 10:00:00,1.31188,1.31194,1.30984,1.31025,9171099995.0
2006-03-29 11:00:00,1.3104,1.3117,1.31016,1.31064,8729099983.0
2006-03-29 12:00:00,1.31061,1.31092,1.3085,1.30891,8758099971.0
2006-03-29 13:00:00,1.30896,1.31049,1.30885,1.31022,8670200002.0
2006-03-29 14:00:00,1.31028,1.31183,1.30956,1.3112,8866499966.0
2006-03-29 15:00:00,1.31124,1.31165,1.31013,1.31132,8409100003.0
2006-03-29 16:00:00,1.31137,1.31254,1.31105,1.31151,9583475153.0
2006-03-29 17:00:00,1.31149,1.31186,1.30912,1.31005,8669699998.0
2006-03-29 18:00:00,1.3102,1.31022,1.3076,1.309,60094999919.0
2006-03-29 19:00:00,1.30903,1.30917,1.30709,1.30709,25979599949.0
2006-03-29 20:00:00,1.3071,1.31032,1.3067,1.30997,39114900001.0
2006-03-29 21:00:00,1.30998,1.3106,1.30963,1.31024,31484200012.0
2006-03-29 22:00:00,1.3103,1.31041,1.30888,1.30897,14700899971.0
2006-03-29 23:00:00,1.30874,1.3102,1.30874,1.3102,8136999947.0
2006-03-30 00:00:00,1.31032,1.31069,1.309,1.30933,8908800001.0
2006-03-30 01:00:00,1.30929,1.30977,1.30858,1.30945,7610799975.0
2006-03-30 02:00:00,1.30948,1.3098,1.30796,1.30805,8134799999.0
2006-03-30 03:00:00,1.30802,1.30826,1.30629,1.30631,7922299980.0
2006-03-30 04:00:00,1.30626,1.30708,1.30557,1.30557,8532400012.0
2006-03-30 05:00:00,1.3057,1.30598,1.30535,1.30572,7741700013.0
2006-03-30 06:00:00,1.30581,1.30582,1.30388,1.30416,8758900027.0
2006-03-30 07:00:00,1.3042,1.30586,1.30336,1.30516,8889899969.0
2006-03-30 08:00:00,1.30519,1.30677,1.30485,1.30665,8522199981.0
2006-03-30 09:00:00,1.30672,1.30791,1.30586,1.30722,7858200001.0
2006-03-30 10:00:00,1.30717,1.30717,1.30528,1.30593,9107199983.0
2006-03-30 11:00:00,1.30598,1.30598,1.30388,1.30405,8671099966.0
2006-03-30 12:00:00,1.30398,1.30488,1.30398,1.30467,9047899970.0
2006-03-30 13:00:00,1.30467,1.30477,1.30156,1.30179,9253399975.0
2006-03-30 14:00:00,1.30183,1.30371,1.30088,1.30371,8714899987.0
2006-03-30 15:00:00,1.30381,1.30649,1.30181,1.30488,8233700014.0
2006-03-30 16:00:00,1.30485,1.30576,1.29637,1.29808,8594499963.0
2006-03-30 17:00:00,1.29825,1.3005,1.2967,1.30034,9935400002.0
2006-03-30 18:00:00,1.30067,1.30082,1.29766,1.29872,61620575126.0
2006-03-30 19:00:00,1.29875,1.30027,1.29814,1.29998,27166300032.0
2006-03-30 20:00:00,1.3,1.30012,1.29675,1.29735,42127999938.0
2006-03-30 21:00:00,1.29735,1.29781,1.29567,1.29725,31093699919.0
2006-03-30 22:00:00,1.29732,1.29769,1.29648,1.2968,14686875160.0
2006-03-30 23:00:00,1.2966,1.2974,1.29606,1.29672,8166399987.0
2006-03-31 00:00:00,1.2966,1.29696,1.29598,1.29645,9114400009.0
2006-03-31 01:00:00,1.29634,1.29713,1.296,1.29641,8059499971.0
2006-03-31 02:00:00,1.29649,1.29827,1.29646,1.29701,7752799990.0
2006-03-31 03:00:00,1.29712,1.29736,1.29576,1.297,8460900004.0
2006-03-31 04:00:00,1.29698,1.2976,1.29668,1.29737,9170675160.0
2006-03-31 05:00:00,1.29736,1.29767,1.29713,1.2974,7926700000.0
2006-03-31 06:00:00,1.29745,1.2984,1.29723,1.29805,7516199983.0
2006-03-31 07:00:00,1.29815,1.29922,1.29745,1.29903,8708475161.0
2006-03-31 08:00:00,1.29908,1.30077,1.29851,1.29973,8543099960.0
2006-03-31 09:00:00,1.2997,1.30209,1.29953,1.30068,8407900008.0
2006-03-31 10:00:00,1.30077,1.30416,1.30077,1.30395,8313399986.0
2006-03-31 11:00:00,1.30407,1.30493,1.30336,1.30407,9186099974.0
2006-03-31 12:00:00,1.30409,1.30671,1.30369,1.30533,9198299994.0
2006-03-31 13:00:00,1.30543,1.30648,1.30428,1.3052,8543099999.0
2006-03-31 14:00:00,1.30531,1.30623,1.3043,1.30577,9145099964.0
2006-03-31 15:00:00,1.30589,1.30802,1.30298,1.30493,8980000008.0
2006-03-31 16:00:00,1.30495,1.30663,1.30273,1.30662,9103600005.0
2006-03-31 17:00:00,1.30661,1.30729,1.30232,1.30472,8382500006.0
2006-03-31 18:00:00,1.30465,1.30497,1.30227,1.30247,62004299877.0
2006-03-31 19:00:00,1.3025,1.30444,1.30233,1.30327,28085799972.0
2006-03-31 20:00:00,1.3033,1.30444,1.30293,1.30405,38455399930.0
2006-03-31 21:00:00,1.30404,1.30471,1.30304,1.30304,31284699931.0
2006-03-31 22:00:00,1.30298,1.30428,1.30274,1.30274,13892600040.0
2006-03-31 23:00:00,1.30249,1.30467,1.30249,1.304,9179799974.0
2006-04-02 23:00:00,1.30417,1.30467,1.30126,1.30287,9424299952.0
2006-04-03 00:00:00,1.30281,1.30401,1.30278,1.3037,7886399959.0
2006-04-03 01:00:00,1.30363,1.30456,1.30335,1.30444,7997499971.0
2006-04-03 02:00:00,1.30437,1.30589,1.30342,1.30563,8188299986.0
2006-04-03 03:00:00,1.3057,1.30622,1.30492,1.30609,9085099965.0
2006-04-03 04:00:00,1.30608,1.30703,1.30545,1.30663,8744899976.0
2006-04-03 05:00:00,1.30661,1.30944,1.30641,1.30853,8717599980.0
2006-04-03 06:00:00,1.30856,1.31311,1.30789,1.31132,8430199995.0
2006-04-03 07:00:00,1.31147,1.31269,1.31134,1.31137,8782199964.0
2006-04-03 08:00:00,1.31143,1.31258,1.31077,1.31214,8973199999.0
2006-04-03 09:00:00,1.31212,1.31341,1.31021,1.31028,8955099979.0
2006-04-03 10:00:00,1.31036,1.3117,1.3095,1.3099,8273899984.0
2006-04-03 11:00:00,1.30987,1.31133,1.30885,1.30988,8705899984.0
2006-04-03 12:00:00,1.30992,1.3107,1.30911,1.31019,8617599997.0
2006-04-03 13:00:00,1.31026,1.31037,1.30882,1.30931,9012075200.0
2006-04-03 14:00:00,1.30932,1.3108,1.309,1.30903,8673299998.0
2006-04-03 15:00:00,1.309,1.31081,1.30899,1.31017,7601300033.0
2006-04-03 16:00:00,1.31028,1.31028,1.30453,1.30575,9269075163.0
2006-04-03 17:00:00,1.30576,1.30625,1.30292,1.30419,8245199987.0
2006-04-03 18:00:00,1.30436,1.30504,1.3032,1.30422,64565999981.0
2006-04-03 19:00:00,1.30421,1.3069,1.30398,1.30591,25847999920.0
2006-04-03 20:00:00,1.30587,1.30589,1.30337,1.30425,39598599872.0
2006-04-03 21:00:00,1.3042,1.30458,1.30391,1.30412,31855899974.0
2006-04-03 22:00:00,1.3041,1.30429,1.30359,1.304,15060499990.0
2006-04-03 23:00:00,1.3038,1.30466,1.3038,1.3046,8480999990.0
2006-04-04 00:00:00,1.30454,1.30475,1.30414,1.3042,8496300001.0
2006-04-04 01:00:00,1.30417,1.30427,1.30264,1.30342,8561399987.0
2006-04-04 02:00:00,1.30343,1.30575,1.30317,1.30553,8151400000.0
2006-04-04 03:00:00,1.3056,1.30601,1.30516,1.30563,8473300017.0
2006-04-04 04:00:00,1.30556,1.30565,1.30373,1.30487,8818699996.0
2006-04-04 05:00:00,1.3049,1.30608,1.30461,1.30497,7626999986.0
2006-04-04 06:00:00,1.30506,1.30522,1.30348,1.30348,8737599991.0
2006-04-04 07:00:00,1.30364,1.30457,1.30317,1.30395,8675300022.0
2006-04-04 08:00:00,1.30395,1.30561,1.30323,1.30547,8640800002.0
2006-04-04 09:00:00,1.30544,1.30565,1.30076,1.30086,8570899967.0
2006-04-04 10:00:00,1.30074,1.30157,1.30018,1.30102,9948999986.0
2006-04-04 11:00:00,1.301,1.30107,1.29789,1.29897,9228200002.0
2006-04-04 12:00:00,1.29895,1.30025,1.29895,1.29941,8477599997.0
2006-04-04 13:00:00,1.2994,1.29982,1.29678,1.29685,7857299979.0
2006-04-04 14:00:00,1.29686,1.29686,1.28962,1.2924,9068799972.0
2006-04-04 15:00:00,1.2924,1.29286,1.28772,1.28776,8203699960.0
2006-04-04 16:00:00,1.28794,1.28973,1.28742,1.28905,8600599981.0
2006-04-04 17:00:00,1.28915,1.28994,1.28849,1.28968,8691699964.0
2006-04-04 18:00:00,1.28979,1.29151,1.28953,1.29015,61723699950.0
2006-04-04 19:00:00,1.29022,1.29055,1.2894,1.2894,26458099973.0
2006-04-04 20:00:00,1.28939,1.28981,1.28775,1.2888,40610399915.0
2006-04-04 21:00:00,1.28877,1.29025,1.28872,1.28994,31108799874.0
2006-04-04 22:00:00,1.28998,1.2904,1.28988,1.2902,14191499980.0
2006-04-04 23:00:00,1.29011,1.29087,1.28957,1.28975,9115900021.0
2006-04-05 00:00:00,1.28969,1.29013,1.28913,1.29009,8428200017.0
2006-04-05 01:00:00,1.29005,1.29127,1.28997,1.29088,8098699992.0
2006-04-05 02:00:00,1.29083,1.29179,1.29036,1.2906,8510400007.0
2006-04-05 03:00:00,1.29064,1.29101,1.28845,1.28859,8553300000.0
2006-04-05 04:00:00,1.2886,1.28931,1.28831,1.28908,8182499999.0
2006-04-05 05:00:00,1.28913,1.28936,1.28743,1.28852,8188500006.0
2006-04-05 06:00:00,1.28861,1.28861,1.28588,1.28638,9878000006.0
2006-04-05 07:00:00,1.28643,1.2883,1.28571,1.28813,9419399988.0
2006-04-05 08:00:00,1.28823,1.2894,1.28641,1.28709,8084399981.0
2006-04-05 09:00:00,1.28703,1.28751,1.28445,1.28645,8633999954.0
2006-04-05 10:00:00,1.28665,1.28759,1.28597,1.28619,9503599984.0
2006-04-05 11:00:00,1.28624,1.28934,1.28609,1.28789,8488799967.0
2006-04-05 12:00:00,1.28788,1.28879,1.28763,1.28847,8966899958.0
2006-04-05 13:00:00,1.28852,1.28865,1.28736,1.28745,8395799975.0
2006-04-05 14:00:00,1.2875,1.28767,1.28305,1.28426,8645600007.0
2006-04-05 15:00:00,1.28415,1.28571,1.28201,1.28295,9188299977.0
2006-04-05 16:00:00,1.28321,1.28683,1.28132,1.28587,9009699967.0
2006-04-05 17:00:00,1.28596,1.28708,1.28398,1.28548,8361999981.0
2006-04-05 18:00:00,1.2856,1.2859,1.28315,1.28383,63091199945.0
2006-04-05 19:00:00,1.284,1.28457,1.28246,1.28255,26676599973.0
2006-04-05 20:00:00,1.28254,1.28273,1.28148,1.28189,36619199974.0
2006-04-05 21:00:00,1.2819,1.2835,1.2818,1.28339,33022099936.0
2006-04-05 22:00:00,1.28338,1.28361,1.28312,1.28345,14413799982.0
2006-04-05 23:00:00,1.28332,1.28367,1.28226,1.28349,9150199961.0
2006-04-06 00:00:00,1.28348,1.28465,1.28316,1.28435,8806099993.0
2006-04-06 01:00:00,1.2843,1.2849,1.28405,1.2849,8096200007.0
2006-04-06 02:00:00,1.28486,1.28505,1.28323,1.28501,8251199995.0
2006-04-06 03:00:00,1.28504,1.28529,1.28389,1.28484,8604199995.0
2006-04-06 04:00:00,1.28484,1.28504,1.28429,1.28437,8820199960.0
2006-04-06 05:00:00,1.28437,1.28491,1.28368,1.28474,8610599985.0
2006-04-06 06:00:00,1.28476,1.28521,1.28452,1.28492,8665899977.0
2006-04-06 07:00:00,1.28493,1.28557,1.28469,1.28545,7653399971.0
2006-04-06 08:00:00,1.28547,1.28588,1.28387,1.28484,8621900016.0
2006-04-06 09:00:00,1.28482,1.28539,1.28289,1.28463,8312500001.0
2006-04-06 10:00:00,1.28467,1.2849,1.28112,1.282,8457400001.0
2006-04-06 11:00:00,1.28185,1.28254,1.28057,1.28148,9041499988.0
2006-04-06 12:00:00,1.28147,1.28329,1.28109,1.28317,9117999976.0
2006-04-06 13:00:00,1.28321,1.28355,1.28143,1.28273,8810199969.0
2006-04-06 14:00:00,1.28278,1.29103,1.282,1.28733,9424599968.0
2006-04-06 15:00:00,1.28762,1.29131,1.28726,1.29065,9357000008.0
2006-04-06 16:00:00,1.29064,1.29245,1.28796,1.28916,9446499973.0
2006-04-06 17:00:00,1.28905,1.29185,1.28869,1.29112,8677099982.0
2006-04-06 18:00:00,1.29117,1.29272,1.28982,1.29003,62486675189.0
2006-04-06 19:00:00,1.29011,1.29099,1.28953,1.29023,26590875125.0
2006-04-06 20:00:00,1.29026,1.29175,1.28945,1.28945,39644499979.0
2006-04-06 21:00:00,1.28939,1.29005,1.28925,1.2894,33111499952.0
2006-04-06 22:00:00,1.28939,1.29017,1.28937,1.28965,14337400010.0
2006-04-06 23:00:00,1.2895,1.29072,1.28933,1.29065,8820500019.0
2006-04-07 00:00:00,1.29065,1.29128,1.29003,1.29065,8774499984.0
2006-04-07 01:00:00,1.29061,1.29257,1.29032,1.29162,8826799977.0
2006-04-07 02:00:00,1.29156,1.29269,1.29101,1.29112,8520099970.0
2006-04-07 03:00:00,1.29116,1.2935,1.29058,1.29252,9075400018.0
2006-04-07 04:00:00,1.29242,1.29283,1.29162,1.29221,9279599997.0
2006-04-07 05:00:00,1.29226,1.29243,1.29153,1.29232,8071199993.0
2006-04-07 06:00:00,1.29238,1.29247,1.29145,1.29215,8127199986.0
2006-04-07 07:00:00,1.29224,1.29262,1.29152,1.29152,9090800011.0
2006-04-07 08:00:00,1.29153,1.29322,1.29124,1.29169,9281200004.0
2006-04-07 09:00:00,1.29176,1.29496,1.2916,1.2942,8176199996.0
2006-04-07 10:00:00,1.2942,1.29423,1.29211,1.29321,8405100008.0
2006-04-07 11:00:00,1.29321,1.29349,1.29193,1.29303,8425200013.0
2006-04-07 12:00:00,1.29297,1.29404,1.29206,1.2938,8966399989.0
2006-04-07 13:00:00,1.29391,1.29428,1.29245,1.29364,9424099974.0
2006-04-07 14:00:00,1.29373,1.29409,1.28858,1.2916,8889399999.0
2006-04-07 15:00:00,1.29142,1.29745,1.29067,1.2964,8978199998.0
2006-04-07 16:00:00,1.29638,1.30202,1.29638,1.30202,8073399980.0
2006-04-07 17:00:00,1.30181,1.30336,1.29995,1.30277,8277299980.0
2006-04-07 18:00:00,1.30282,1.3035,1.30138,1.30209,61456100003.0
2006-04-07 19:00:00,1.30203,1.30203,1.30062,1.30113,25892399926.0
2006-04-07 20:00:00,1.30121,1.3028,1.30002,1.30044,39396799964.0
2006-04-07 21:00:00,1.30047,1.30211,1.30037,1.30109,32713799978.0
2006-04-07 22:00:00,1.30113,1.30208,1.30035,1.30105,13645799978.0
2006-04-09 23:00:00,1.30043,1.30151,1.29955,1.29965,9403100003.0
2006-04-10 00:00:00,1.29964,1.30035,1.29889,1.29953,8877999946.0
2006-04-10 01:00:00,1.29945,1.30117,1.29945,1.30111,7995699970.0
2006-04-10 02:00:00,1.30108,1.30108,1.29898,1.29958,9083099987.0
2006-04-10 03:00:00,1.29961,1.30049,1.29953,1.30013,8532500000.0
2006-04-10 04:00:00,1.30009,1.30081,1.29992,1.30029,8028699989.0
2006-04-10 05:00:00,1.3003,1.30055,1.29897,1.29958,7789399980.0
2006-04-10 06:00:00,1.29959,1.29975,1.29925,1.29962,8867099992.0
2006-04-10 07:00:00,1.29973,1.29977,1.29883,1.2995,8046775192.0
2006-04-10 08:00:00,1.2995,1.30146,1.29831,1.29831,8158599988.0
2006-04-10 09:00:00,1.29835,1.29896,1.29744,1.29823,8797700005.0
2006-04-10 10:00:00,1.2982,1.29974,1.29749,1.29917,9025000008.0
2006-04-10 11:00:00,1.29916,1.29962,1.29837,1.29961,8342675205.0
2006-04-10 12:00:00,1.2996,1.30086,1.29949,1.30075,8457599982.0
2006-04-10 13:00:00,1.30084,1.30218,1.30025,1.30114,8887100019.0
2006-04-10 14:00:00,1.30123,1.3023,1.30103,1.30222,9098100020.0
2006-04-10 15:00:00,1.3023,1.30263,1.29993,1.30038,8281699990.0
2006-04-10 16:00:00,1.30042,1.30218,1.30016,1.30218,8882575187.0
2006-04-10 17:00:00,1.30222,1.30471,1.30201,1.30407,8737299999.0
2006-04-10 18:00:00,1.3043,1.30581,1.3041,1.30565,60365999900.0
2006-04-10 19:00:00,1.30569,1.30582,1.3047,1.3052,27252900043.0
2006-04-10 20:00:00,1.3052,1.30549,1.30312,1.30336,40614899899.0
2006-04-10 21:00:00,1.30336,1.30355,1.3027,1.30285,30799799999.0
2006-04-10 22:00:00,1.30289,1.30304,1.30203,1.3022,14279599970.0
2006-04-10 23:00:00,1.30208,1.30272,1.30134,1.30159,8919500006.0
2006-04-11 00:00:00,1.30148,1.30254,1.30144,1.30235,8795400006.0
2006-04-11 01:00:00,1.30233,1.3032,1.30211,1.30277,7451799989.0
2006-04-11 02:00:00,1.30274,1.30444,1.30264,1.30396,8543799999.0
2006-04-11 03:00:00,1.304,1.30412,1.30312,1.30332,8696599960.0
2006-04-11 04:00:00,1.3033,1.30355,1.30271,1.30347,8262799990.0
2006-04-11 05:00:00,1.30353,1.30386,1.30284,1.3031,7393699995.0
2006-04-11 06:00:00,1.30316,1.30317,1.30175,1.30188,8576900000.0
2006-04-11 07:00:00,1.30193,1.30234,1.3008,1.30086,8414899988.0
2006-04-11 08:00:00,1.30088,1.30097,1.29929,1.30039,8678500025.0
2006-04-11 09:00:00,1.30037,1.30122,1.29894,1.2997,9321599989.0
2006-04-11 10:00:00,1.29971,1.30125,1.29948,1.29965,8794799972.0
2006-04-11 11:00:00,1.29984,1.30175,1.29971,1.30105,8297099963.0
2006-04-11 12:00:00,1.30103,1.30305,1.30095,1.30235,9360900011.0
2006-04-11 13:00:00,1.30241,1.30317,1.30174,1.30285,8777799972.0
2006-04-11 14:00:00,1.30295,1.30407,1.30174,1.30184,9199575176.0
2006-04-11 15:00:00,1.30181,1.30254,1.2994,1.2995,9091099981.0
2006-04-11 16:00:00,1.29975,1.30064,1.29764,1.29944,8689599965.0
2006-04-11 17:00:00,1.29937,1.30037,1.29834,1.29941,8932600012.0
2006-04-11 18:00:00,1.29953,1.30005,1.29821,1.29884,61649050321.0
2006-04-11 19:00:00,1.29885,1.2995,1.29845,1.29888,27939000033.0
2006-04-11 20:00:00,1.2989,1.2991,1.29782,1.29878,38772799941.0
2006-04-11 21:00:00,1.29878,1.29908,1.29661,1.29735,31440099996.0
2006-04-11 22:00:00,1.29732,1.29813,1.29643,1.29795,13116800007.0
2006-04-11 23:00:00,1.29777,1.29836,1.2972,1.29821,8733699991.0
2006-04-12 00:00:00,1.29815,1.29823,1.29672,1.29725,8565899969.0
2006-04-12 01:00:00,1.2972,1.29753,1.29567,1.29625,7328299979.0
2006-04-12 02:00:00,1.29621,1.29641,1.295,1.29558,7564799996.0
2006-04-12 03:00:00,1.29557,1.29617,1.29533,1.29607,8497999977.0
2006-04-12 04:00:00,1.29603,1.29639,1.2957,1.29617,7894899994.0
2006-04-12 05:00:00,1.29617,1.29666,1.29575,1.29586,8120700014.0
2006-04-12 06:00:00,1.29595,1.29644,1.29568,1.29639,8464199994.0
2006-04-12 07:00:00,1.29645,1.29794,1.29612,1.29715,8505799991.0
2006-04-12 08:00:00,1.29725,1.29814,1.29586,1.29677,8787400026.0
2006-04-12 09:00:00,1.29678,1.29702,1.29523,1.29613,8373200023.0
2006-04-12 10:00:00,1.29618,1.29669,1.2943,1.29434,8903299996.0
2006-04-12 11:00:00,1.29427,1.29547,1.29337,1.2949,9225099991.0
2006-04-12 12:00:00,1.29488,1.29565,1.29487,1.29498,8590299989.0
2006-04-12 13:00:00,1.29502,1.29605,1.29423,1.29587,8101799992.0
2006-04-12 14:00:00,1.29589,1.30372,1.29584,1.30149,9094599995.0
2006-04-12 15:00:00,1.30148,1.30175,1.29833,1.29897,9344199949.0
2006-04-12 16:00:00,1.2991,1.29946,1.297,1.29946,8710199996.0
2006-04-12 17:00:00,1.29948,1.29977,1.29827,1.2993,9337599964.0
2006-04-12 18:00:00,1.2994,1.29992,1.29862,1.299,60441799968.0
2006-04-12 19:00:00,1.29904,1.3006,1.29867,1.29913,28310799975.0
2006-04-12 20:00:00,1.29913,1.29983,1.29828,1.29864,39645099953.0
2006-04-12 21:00:00,1.29863,1.29905,1.29834,1.29863,32131199943.0
2006-04-12 22:00:00,1.29865,1.29876,1.29812,1.29845,14211399959.0
2006-04-12 23:00:00,1.29828,1.2993,1.29828,1.2988,9135000002.0
2006-04-13 00:00:00,1.29875,1.29906,1.29765,1.2977,8874200022.0
2006-04-13 01:00:00,1.29763,1.29859,1.29725,1.29843,8724875199.0
2006-04-13 02:00:00,1.29846,1.29938,1.29783,1.29908,8242999997.0
2006-04-13 03:00:00,1.29913,1.29918,1.29742,1.29814,8725900026.0
2006-04-13 04:00:00,1.29795,1.2989,1.29786,1.29836,9302575199.0
2006-04-13 05:00:00,1.29835,1.29871,1.2982,1.29849,8142899965.0
2006-04-13 06:00:00,1.29855,1.29855,1.29776,1.29822,8238199997.0
2006-04-13 07:00:00,1.29826,1.29922,1.29743,1.2982,8199400014.0
2006-04-13 08:00:00,1.29829,1.29855,1.29684,1.29728,8475499972.0
2006-04-13 09:00:00,1.29725,1.29725,1.29526,1.29638,8266399996.0
2006-04-13 10:00:00,1.29633,1.29637,1.29536,1.29546,8648999991.0
2006-04-13 11:00:00,1.29551,1.29736,1.29551,1.29647,8670699984.0
2006-04-13 12:00:00,1.29647,1.29797,1.29639,1.29783,9178400004.0
2006-04-13 13:00:00,1.29782,1.29882,1.29736,1.298,8008000009.0
2006-04-13 14:00:00,1.29826,1.30002,1.29699,1.29964,9718299980.0
2006-04-13 15:00:00,1.29953,1.30156,1.29908,1.29987,9076199963.0
2006-04-13 16:00:00,1.30008,1.30068,1.29775,1.30022,8171899988.0
2006-04-13 17:00:00,1.30018,1.30018,1.29759,1.29762,8407675174.0
2006-04-13 18:00:00,1.29775,1.2991,1.29743,1.29758,59801899949.0
2006-04-13 19:00:00,1.29766,1.2982,1.29606,1.29715,27555599940.0
2006-04-13 20:00:00,1.29719,1.29759,1.29687,1.297,38196799930.0
2006-04-13 21:00:00,1.297,1.29765,1.29682,1.29694,31999700010.0
2006-04-13 22:00:00,1.29693,1.2977,1.29668,1.29754,14084399963.0
2006-04-13 23:00:00,1.2974,1.29782,1.297,1.29765,9248599966.0
2006-04-14 00:00:00,1.2976,1.29768,1.29648,1.297,7536199995.0
2006-04-14 01:00:00,1.29695,1.29799,1.29695,1.29763,7852999981.0
2006-04-14 02:00:00,1.29757,1.29809,1.29705,1.29798,8182499968.0
2006-04-14 03:00:00,1.29802,1.29806,1.29723,1.29772,8595599988.0
2006-04-14 04:00:00,1.29768,1.29841,1.29754,1.29822,8136199982.0
2006-04-14 05:00:00,1.29825,1.29863,1.29802,1.29825,8244999999.0
2006-04-14 06:00:00,1.29826,1.29826,1.29766,1.29775,8211299981.0
2006-04-14 07:00:00,1.29782,1.29805,1.29738,1.29753,8129300015.0
2006-04-14 08:00:00,1.2976,1.29788,1.2973,1.29785,7836099994.0
2006-04-14 09:00:00,1.29787,1.29866,1.29765,1.29827,8083499983.0
2006-04-14 10:00:00,1.29835,1.29868,1.29803,1.29867,7963299995.0
2006-04-14 11:00:00,1.2987,1.2987,1.29782,1.29782,7334399989.0
2006-04-14 12:00:00,1.29778,1.29868,1.29778,1.29855,8043799962.0
2006-04-14 13:00:00,1.29863,1.29864,1.29768,1.2981,8303175169.0
2006-04-14 14:00:00,1.29817,1.29858,1.29779,1.29847,8773699999.0
2006-04-14 15:00:00,1.29844,1.29877,1.29798,1.29865,7584199987.0
2006-04-14 16:00:00,1.29878,1.29915,1.29825,1.29896,7635299996.0
2006-04-14 17:00:00,1.29894,1.29915,1.2985,1.29873,8461699999.0
2006-04-14 18:00:00,1.29882,1.29893,1.29755,1.2979,61410975196.0
2006-04-14 19:00:00,1.29793,1.2982,1.29775,1.29798,26149299989.0
2006-04-14 20:00:00,1.29799,1.2983,1.29775,1.29813,41217799975.0
2006-04-14 21:00:00,1.29815,1.29862,1.29807,1.29823,30256775172.0
2006-04-14 22:00:00,1.29825,1.29861,1.29785,1.2979,14277999975.0
2006-04-16 23:00:00,1.29759,1.29799,1.2963,1.29645,9570499973.0
2006-04-17 00:00:00,1.2964,1.29672,1.29555,1.2961,8269099959.0
2006-04-17 01:00:00,1.29608,1.29636,1.29547,1.29578,8349799961.0
2006-04-17 02:00:00,1.29577,1.29582,1.29086,1.2915,8323899988.0
2006-04-17 03:00:00,1.29157,1.2917,1.28892,1.2899,8727000011.0
2006-04-17 04:00:00,1.28988,1.29093,1.28956,1.29035,9451099995.0
2006-04-17 05:00:00,1.29035,1.29148,1.28968,1.29096,8304299970.0
2006-04-17 06:00:00,1.2911,1.29144,1.29031,1.29117,8292099956.0
2006-04-17 07:00:00,1.29128,1.29227,1.29075,1.2916,8521899995.0
2006-04-17 08:00:00,1.29155,1.29161,1.29084,1.29109,8353100009.0
2006-04-17 09:00:00,1.29105,1.29106,1.29018,1.29021,7846200020.0
2006-04-17 10:00:00,1.29025,1.29212,1.2902,1.29048,8430599993.0
2006-04-17 11:00:00,1.29034,1.29115,1.28975,1.2901,8051499985.0
2006-04-17 12:00:00,1.2901,1.2901,1.28842,1.28883,8315599972.0
2006-04-17 13:00:00,1.28896,1.28957,1.28385,1.28476,8707399977.0
2006-04-17 14:00:00,1.28486,1.28486,1.27997,1.28054,10128300015.0
2006-04-17 15:00:00,1.28112,1.28429,1.28102,1.28191,7568100018.0
2006-04-17 16:00:00,1.28199,1.28219,1.27541,1.27661,8320299996.0
2006-04-17 17:00:00,1.27663,1.27829,1.27631,1.27745,8797599990.0
2006-04-17 18:00:00,1.27748,1.27865,1.27712,1.27797,61484999949.0
2006-04-17 19:00:00,1.2778,1.27801,1.27512,1.27568,25880700024.0
2006-04-17 20:00:00,1.27573,1.27919,1.27568,1.279,40921775200.0
2006-04-17 21:00:00,1.27908,1.27955,1.27854,1.2791,32861899942.0
2006-04-17 22:00:00,1.27913,1.27969,1.2788,1.27963,14355799967.0
2006-04-17 23:00:00,1.27939,1.28005,1.27878,1.27908,8075700003.0
2006-04-18 00:00:00,1.27905,1.2796,1.27875,1.2795,8042299994.0
2006-04-18 01:00:00,1.27937,1.27997,1.27895,1.27911,7699900008.0
2006-04-18 02:00:00,1.27903,1.27917,1.27821,1.27858,8956899980.0
2006-04-18 03:00:00,1.27864,1.2787,1.27714,1.27848,8204600020.0
2006-04-18 04:00:00,1.27848,1.27948,1.27822,1.27837,8672100004.0
2006-04-18 05:00:00,1.2784,1.27894,1.27817,1.27862,8678899978.0
2006-04-18 06:00:00,1.27871,1.27904,1.27815,1.27885,8007599978.0
2006-04-18 07:00:00,1.27892,1.27931,1.27832,1.27845,8635799975.0
2006-04-18 08:00:00,1.27846,1.28073,1.27788,1.28061,8547700002.0
2006-04-18 09:00:00,1.28049,1.2809,1.27886,1.28075,8777800001.0
2006-04-18 10:00:00,1.28071,1.28156,1.27846,1.2798,8342799997.0
2006-04-18 11:00:00,1.27982,1.28055,1.2742,1.27694,9711799980.0
2006-04-18 12:00:00,1.27694,1.27709,1.27529,1.27612,8634899980.0
2006-04-18 13:00:00,1.27616,1.27661,1.27533,1.27605,8191299989.0
2006-04-18 14:00:00,1.2761,1.27692,1.27105,1.27147,9244099986.0
2006-04-18 15:00:00,1.27134,1.27389,1.27107,1.27302,9070399968.0
2006-04-18 16:00:00,1.27311,1.27525,1.27267,1.27437,8879299965.0
2006-04-18 17:00:00,1.27433,1.27666,1.2739,1.27568,8793299997.0
2006-04-18 18:00:00,1.27584,1.27613,1.27412,1.2742,64403975151.0
2006-04-18 19:00:00,1.27421,1.27533,1.27403,1.27513,27829899935.0
2006-04-18 20:00:00,1.27504,1.27507,1.27104,1.27222,40362699885.0
2006-04-18 21:00:00,1.27217,1.2734,1.27181,1.27184,32222199997.0
2006-04-18 22:00:00,1.27188,1.27226,1.26761,1.269,14065099960.0
2006-04-18 23:00:00,1.26869,1.26938,1.26646,1.2667,9411399986.0
2006-04-19 00:00:00,1.26672,1.26773,1.26661,1.26683,8923500003.0
2006-04-19 01:00:00,1.26678,1.2691,1.26657,1.26818,8348199980.0
2006-04-19 02:00:00,1.26818,1.26911,1.26778,1.26822,8159199974.0
2006-04-19 03:00:00,1.2683,1.26923,1.26739,1.26872,8819199989.0
2006-04-19 04:00:00,1.26864,1.26949,1.26839,1.26942,9343200035.0
2006-04-19 05:00:00,1.26944,1.27023,1.26931,1.26945,8037099950.0
2006-04-19 06:00:00,1.26956,1.2698,1.26908,1.26914,8746499993.0
2006-04-19 07:00:00,1.26923,1.27047,1.26901,1.26978,8034799956.0
2006-04-19 08:00:00,1.26998,1.27078,1.26741,1.26802,8562100000.0
2006-04-19 09:00:00,1.26795,1.26958,1.26738,1.26858,8629500022.0
2006-04-19 10:00:00,1.26868,1.26934,1.26739,1.2687,8749299979.0
2006-04-19 11:00:00,1.26872,1.26942,1.26644,1.26942,8865600018.0
2006-04-19 12:00:00,1.26948,1.27053,1.26897,1.2701,8411499983.0
2006-04-19 13:00:00,1.27017,1.27205,1.27005,1.27132,8262499966.0
2006-04-19 14:00:00,1.27136,1.27424,1.26905,1.27366,8947500008.0
2006-04-19 15:00:00,1.27373,1.27582,1.27187,1.27247,9511399960.0
2006-04-19 16:00:00,1.27259,1.27265,1.27002,1.2711,8929999996.0
2006-04-19 17:00:00,1.27109,1.2717,1.2695,1.27026,8623199965.0
2006-04-19 18:00:00,1.27025,1.27066,1.26636,1.26675,62288799922.0
2006-04-19 19:00:00,1.2668,1.26706,1.26538,1.26652,27447099959.0
2006-04-19 20:00:00,1.26652,1.2668,1.26501,1.26641,38390699895.0
2006-04-19 21:00:00,1.26642,1.26726,1.26537,1.26598,32206899993.0
2006-04-19 22:00:00,1.266,1.26703,1.26585,1.26668,14364575171.0
2006-04-19 23:00:00,1.26659,1.2671,1.26639,1.26649,8735599975.0
2006-04-20 00:00:00,1.26638,1.26733,1.26633,1.26661,7996199983.0
2006-04-20 01:00:00,1.26656,1.26735,1.26656,1.26726,8077299973.0
2006-04-20 02:00:00,1.26722,1.26955,1.26708,1.26896,9012675169.0
2006-04-20 03:00:00,1.26901,1.26989,1.26838,1.26862,8964399986.0
2006-04-20 04:00:00,1.26858,1.26942,1.26804,1.26862,8978099950.0
2006-04-20 05:00:00,1.2687,1.26974,1.26863,1.26929,7907799984.0
2006-04-20 06:00:00,1.26942,1.26947,1.26892,1.2692,8983799975.0
2006-04-20 07:00:00,1.2693,1.26939,1.26865,1.26917,8587300005.0
2006-04-20 08:00:00,1.26921,1.27288,1.26921,1.27215,8562399988.0
2006-04-20 09:00:00,1.27213,1.27274,1.2704,1.27043,8453699997.0
2006-04-20 10:00:00,1.27052,1.27227,1.26958,1.271,8969700006.0
2006-04-20 11:00:00,1.27108,1.27216,1.27093,1.27165,9036975185.0
2006-04-20 12:00:00,1.27167,1.2764,1.2714,1.27597,8533099982.0
2006-04-20 13:00:00,1.27616,1.27705,1.27485,1.27524,8373700016.0
2006-04-20 14:00:00,1.27523,1.27604,1.27305,1.27536,9315799969.0
2006-04-20 15:00:00,1.2753,1.27706,1.27502,1.27658,8907900006.0
2006-04-20 16:00:00,1.27654,1.28151,1.27608,1.27938,8690699996.0
2006-04-20 17:00:00,1.27932,1.27947,1.27642,1.27741,9130599999.0
2006-04-20 18:00:00,1.27746,1.27875,1.27715,1.27796,65420699819.0
2006-04-20 19:00:00,1.27799,1.27906,1.2773,1.27758,27448199930.0
2006-04-20 20:00:00,1.27759,1.27864,1.27735,1.27813,40720399959.0
2006-04-20 21:00:00,1.27812,1.27855,1.27736,1.27743,30980699957.0
2006-04-20 22:00:00,1.27748,1.27848,1.27745,1.27797,14780199969.0
2006-04-20 23:00:00,1.27782,1.27841,1.27752,1.27783,9127299985.0
2006-04-21 00:00:00,1.2778,1.27902,1.27747,1.27823,9588400004.0
2006-04-21 01:00:00,1.27817,1.28203,1.27817,1.27936,8667199977.0
2006-04-21 02:00:00,1.27923,1.27948,1.27778,1.2782,7986099984.0
2006-04-21 03:00:00,1.27822,1.27914,1.27808,1.2784,8414499996.0
2006-04-21 04:00:00,1.27841,1.27863,1.27733,1.27793,8742000011.0
2006-04-21 05:00:00,1.27798,1.27866,1.27775,1.27833,8504199993.0
2006-04-21 06:00:00,1.27839,1.27874,1.27805,1.27858,7921700015.0
2006-04-21 07:00:00,1.27867,1.27938,1.27846,1.27883,8484400005.0
2006-04-21 08:00:00,1.27885,1.28181,1.27864,1.27952,8870875166.0
2006-04-21 09:00:00,1.27945,1.28051,1.27906,1.27942,8973600021.0
2006-04-21 10:00:00,1.27942,1.27946,1.27458,1.27833,9624800016.0
2006-04-21 11:00:00,1.2783,1.27832,1.2761,1.27784,9020099990.0
2006-04-21 12:00:00,1.2778,1.27919,1.27678,1.27907,8887100002.0
2006-04-21 13:00:00,1.27927,1.28058,1.279,1.27916,8543200013.0
2006-04-21 14:00:00,1.27918,1.27952,1.27718,1.2778,9241900041.0
2006-04-21 15:00:00,1.27789,1.27946,1.27764,1.27822,8853175188.0
2006-04-21 16:00:00,1.27822,1.27924,1.27368,1.2759,8913500017.0
2006-04-21 17:00:00,1.2758,1.27587,1.27251,1.27487,9001999995.0
2006-04-21 18:00:00,1.27493,1.27577,1.27452,1.27564,60507250327.0
2006-04-21 19:00:00,1.27577,1.27744,1.27474,1.27523,27237575170.0
2006-04-21 20:00:00,1.27525,1.27596,1.27452,1.2759,38258599964.0
2006-04-21 21:00:00,1.2759,1.27664,1.27514,1.2753,30609200016.0
2006-04-21 22:00:00,1.27531,1.27618,1.2748,1.27485,14330999984.0
2006-04-23 23:00:00,1.27257,1.27278,1.2706,1.27084,8818199960.0
2006-04-24 00:00:00,1.27081,1.27155,1.27037,1.271,8722599975.0
2006-04-24 01:00:00,1.27095,1.27255,1.27095,1.27182,9765099966.0
2006-04-24 02:00:00,1.27185,1.27327,1.27165,1.27267,9358899990.0
2006-04-24 03:00:00,1.27249,1.27327,1.27153,1.27227,9852900002.0
2006-04-24 04:00:00,1.27224,1.2733,1.27214,1.27287,8587100009.0
2006-04-24 05:00:00,1.27294,1.27417,1.27292,1.2741,8284199993.0
2006-04-24 06:00:00,1.2742,1.27422,1.27235,1.2729,8076299997.0
2006-04-24 07:00:00,1.273,1.27303,1.27243,1.27256,8842599991.0
2006-04-24 08:00:00,1.27265,1.27274,1.26893,1.26966,8784200032.0
2006-04-24 09:00:00,1.26963,1.27119,1.26792,1.26997,8460999989.0
2006-04-24 10:00:00,1.27007,1.27078,1.26869,1.26978,8647299988.0
2006-04-24 11:00:00,1.26976,1.27092,1.26902,1.26965,9021799988.0
2006-04-24 12:00:00,1.26956,1.27029,1.2691,1.2698,8175799986.0
2006-04-24 13:00:00,1.27003,1.27118,1.26915,1.26993,8305599981.0
2006-04-24 14:00:00,1.27004,1.27122,1.26966,1.27038,9124099996.0
2006-04-24 15:00:00,1.27038,1.27314,1.2703,1.27258,8808600017.0
2006-04-24 16:00:00,1.2728,1.27463,1.27079,1.271,8572899987.0
2006-04-24 17:00:00,1.27096,1.2713,1.2697,1.27002,8744300007.0
2006-04-24 18:00:00,1.27013,1.27032,1.26696,1.2673,59768699933.0
2006-04-24 19:00:00,1.26729,1.2681,1.26645,1.26653,27936499939.0
2006-04-24 20:00:00,1.26652,1.26704,1.26597,1.26638,40695299952.0
2006-04-24 21:00:00,1.2663,1.26682,1.26547,1.26652,32410099952.0
2006-04-24 22:00:00,1.26654,1.26767,1.26637,1.26745,14552800030.0
2006-04-24 23:00:00,1.26736,1.26849,1.26683,1.26845,8991799983.0
2006-04-25 00:00:00,1.26837,1.26887,1.26771,1.26777,9026275207.0
2006-04-25 01:00:00,1.26775,1.26927,1.26775,1.26877,8168400025.0
2006-04-25 02:00:00,1.26882,1.26975,1.26873,1.26919,8978975186.0
2006-04-25 03:00:00,1.26925,1.26998,1.26905,1.26942,8803300001.0
2006-04-25 04:00:00,1.26938,1.26989,1.26913,1.26976,8991199998.0
2006-04-25 05:00:00,1.26982,1.27087,1.26956,1.26964,8538399983.0
2006-04-25 06:00:00,1.26976,1.26986,1.26894,1.26922,8979599991.0
2006-04-25 07:00:00,1.26926,1.27009,1.26873,1.26887,8183799981.0
2006-04-25 08:00:00,1.26893,1.27137,1.26805,1.27095,9424300019.0
2006-04-25 09:00:00,1.27091,1.271,1.26858,1.2692,8953899990.0
2006-04-25 10:00:00,1.26933,1.27037,1.26744,1.26924,9114699977.0
2006-04-25 11:00:00,1.26923,1.26985,1.2686,1.26953,8773799978.0
2006-04-25 12:00:00,1.26957,1.27086,1.26933,1.26968,9344200010.0
2006-04-25 13:00:00,1.26977,1.26987,1.26789,1.2687,8952699986.0
2006-04-25 14:00:00,1.26869,1.26869,1.26545,1.26652,9062399988.0
2006-04-25 15:00:00,1.26637,1.26705,1.26393,1.2664,9022600014.0
2006-04-25 16:00:00,1.2674,1.2728,1.2674,1.26921,9694100011.0
2006-04-25 17:00:00,1.26911,1.27056,1.26746,1.26853,8343500004.0
2006-04-25 18:00:00,1.2685,1.26982,1.26803,1.26927,58923399896.0
2006-04-25 19:00:00,1.26932,1.2694,1.2681,1.26853,27745599949.0
2006-04-25 20:00:00,1.26855,1.26899,1.26648,1.26648,38920599944.0
2006-04-25 21:00:00,1.26649,1.26768,1.26641,1.26739,32142900020.0
2006-04-25 22:00:00,1.26738,1.26828,1.26737,1.26765,12755600001.0
2006-04-25 23:00:00,1.26747,1.26828,1.2672,1.26753,9606399991.0
2006-04-26 00:00:00,1.2675,1.26813,1.26713,1.26762,8529099992.0
2006-04-26 01:00:00,1.26754,1.26867,1.26743,1.26823,9364000006.0
2006-04-26 02:00:00,1.26822,1.2684,1.26675,1.26728,8590899993.0
2006-04-26 03:00:00,1.26725,1.26865,1.26698,1.26848,8462700007.0
2006-04-26 04:00:00,1.26842,1.2688,1.26809,1.26837,8767499974.0
2006-04-26 05:00:00,1.26837,1.26911,1.26797,1.26897,8367599948.0
2006-04-26 06:00:00,1.26899,1.26957,1.26828,1.26898,8560999994.0
2006-04-26 07:00:00,1.26905,1.26932,1.26753,1.2681,7627099984.0
2006-04-26 08:00:00,1.2682,1.27085,1.26818,1.26926,9070099977.0
2006-04-26 09:00:00,1.26932,1.27132,1.26923,1.27118,8551899981.0
2006-04-26 10:00:00,1.27119,1.27261,1.27056,1.27159,9096599996.0
2006-04-26 11:00:00,1.27147,1.2717,1.26954,1.26975,8989800028.0
2006-04-26 12:00:00,1.26976,1.27101,1.26941,1.2708,8416899999.0
2006-04-26 13:00:00,1.27089,1.27131,1.26942,1.26967,8868100010.0
2006-04-26 14:00:00,1.26968,1.27397,1.26884,1.27056,9285999993.0
2006-04-26 15:00:00,1.27065,1.27091,1.26761,1.26916,8611699992.0
2006-04-26 16:00:00,1.26977,1.27157,1.26765,1.26942,8682900023.0
2006-04-26 17:00:00,1.26929,1.27008,1.2674,1.26744,9048099980.0
2006-04-26 18:00:00,1.26743,1.2686,1.26706,1.26835,60748699898.0
2006-04-26 19:00:00,1.26842,1.27178,1.26841,1.27084,27612200035.0
2006-04-26 20:00:00,1.2709,1.27097,1.26905,1.2693,41225099940.0
2006-04-26 21:00:00,1.26932,1.27041,1.26925,1.27008,31629399993.0
2006-04-26 22:00:00,1.2701,1.27051,1.2699,1.2701,13479900003.0
2006-04-26 23:00:00,1.26989,1.2714,1.26989,1.27044,9240299970.0
2006-04-27 00:00:00,1.27043,1.27068,1.26966,1.26984,8564000011.0
2006-04-27 01:00:00,1.26974,1.27037,1.26946,1.26989,7892900000.0
2006-04-27 02:00:00,1.26988,1.2701,1.26867,1.2687,7986100006.0
2006-04-27 03:00:00,1.26873,1.26938,1.26805,1.2692,8775599991.0
2006-04-27 04:00:00,1.26918,1.2696,1.26908,1.26915,8291499997.0
2006-04-27 05:00:00,1.2692,1.27007,1.26911,1.2697,7484700020.0
2006-04-27 06:00:00,1.26978,1.27028,1.26961,1.26963,8387899979.0
2006-04-27 07:00:00,1.26972,1.26976,1.26898,1.2692,8794500000.0
2006-04-27 08:00:00,1.26929,1.27088,1.26918,1.2702,8292799988.0
2006-04-27 09:00:00,1.2702,1.27207,1.27018,1.27192,8092299973.0
2006-04-27 10:00:00,1.27195,1.27203,1.26996,1.27082,8445900002.0
2006-04-27 11:00:00,1.27084,1.2716,1.27037,1.27045,8295575203.0
2006-04-27 12:00:00,1.27047,1.2728,1.27028,1.27256,9347700003.0
2006-04-27 13:00:00,1.27264,1.27478,1.27183,1.2736,8514099993.0
2006-04-27 14:00:00,1.27367,1.27428,1.27185,1.27197,9928775159.0
2006-04-27 15:00:00,1.27195,1.2724,1.27017,1.27124,8657099969.0
2006-04-27 16:00:00,1.26988,1.27022,1.25769,1.25963,9811599981.0
2006-04-27 17:00:00,1.25967,1.26321,1.25866,1.26098,9954499988.0
2006-04-27 18:00:00,1.26104,1.26104,1.25767,1.25801,60059850335.0
2006-04-27 19:00:00,1.25809,1.25996,1.25797,1.2595,26990399952.0
2006-04-27 20:00:00,1.25952,1.25988,1.25822,1.25932,40785999994.0
2006-04-27 21:00:00,1.25929,1.25982,1.25906,1.25968,32669900014.0
2006-04-27 22:00:00,1.25968,1.26019,1.25848,1.25885,13250399967.0
2006-04-27 23:00:00,1.25865,1.25972,1.25865,1.25963,9404900009.0
2006-04-28 00:00:00,1.2596,1.26035,1.25879,1.25973,9007899995.0
2006-04-28 01:00:00,1.25965,1.26016,1.2586,1.25894,7591099985.0
2006-04-28 02:00:00,1.25893,1.25989,1.25875,1.25898,8625099993.0
2006-04-28 03:00:00,1.259,1.26014,1.25868,1.26005,8649199998.0
2006-04-28 04:00:00,1.26005,1.26023,1.25945,1.25964,8652700027.0
2006-04-28 05:00:00,1.25966,1.25988,1.25905,1.25981,8890599986.0
2006-04-28 06:00:00,1.25994,1.26034,1.25957,1.2597,8658700002.0
2006-04-28 07:00:00,1.2598,1.26036,1.25956,1.25985,8306799993.0
2006-04-28 08:00:00,1.2599,1.26079,1.25813,1.2596,8011900006.0
2006-04-28 09:00:00,1.25961,1.26043,1.25596,1.25682,8711800000.0
2006-04-28 10:00:00,1.2566,1.2566,1.25222,1.25222,8660400000.0
2006-04-28 11:00:00,1.25229,1.25393,1.24913,1.25169,8620400007.0
2006-04-28 12:00:00,1.2517,1.25318,1.25158,1.25175,8926499965.0
2006-04-28 13:00:00,1.25179,1.25414,1.25135,1.25299,9037800001.0
2006-04-28 14:00:00,1.25302,1.2536,1.24994,1.2503,9158899986.0
2006-04-28 15:00:00,1.25021,1.25113,1.24605,1.24687,8365799987.0
2006-04-28 16:00:00,1.24697,1.24727,1.24343,1.24352,8899999993.0
2006-04-28 17:00:00,1.24352,1.24397,1.23842,1.24066,8475499983.0
2006-04-28 18:00:00,1.24077,1.24132,1.23982,1.24033,60475799967.0
2006-04-28 19:00:00,1.24042,1.24159,1.23962,1.24043,27696099928.0
2006-04-28 20:00:00,1.24046,1.24208,1.24015,1.24113,43015699979.0
2006-04-28 21:00:00,1.24112,1.24155,1.23984,1.2399,31008899910.0
2006-04-28 22:00:00,1.23997,1.24035,1.23735,1.23839,14942000025.0
2006-04-30 23:00:00,1.23818,1.23875,1.23755,1.23795,9365699963.0
2006-05-01 00:00:00,1.238,1.23893,1.23794,1.2388,9036999981.0
2006-05-01 01:00:00,1.23875,1.24017,1.23875,1.23965,8296999983.0
2006-05-01 02:00:00,1.2396,1.24028,1.23924,1.24008,8304199998.0
2006-05-01 03:00:00,1.24013,1.24088,1.2399,1.24072,8446400005.0
2006-05-01 04:00:00,1.24065,1.24067,1.23814,1.23862,9460099981.0
2006-05-01 05:00:00,1.23868,1.23881,1.23798,1.23853,8052699995.0
2006-05-01 06:00:00,1.2386,1.23877,1.23713,1.23871,8007399976.0
2006-05-01 07:00:00,1.23882,1.23885,1.238,1.2381,7584499979.0
2006-05-01 08:00:00,1.23812,1.24004,1.2378,1.2397,8668500008.0
2006-05-01 09:00:00,1.23956,1.23985,1.23919,1.2398,7793900001.0
2006-05-01 10:00:00,1.23979,1.23995,1.23927,1.23977,7642899991.0
2006-05-01 11:00:00,1.23973,1.24002,1.23922,1.23926,7592100012.0
2006-05-01 12:00:00,1.23921,1.24021,1.239,1.23959,7214700012.0
2006-05-01 13:00:00,1.23968,1.2397,1.23731,1.2378,8369399976.0
2006-05-01 14:00:00,1.23781,1.23788,1.23209,1.23255,9132100001.0
2006-05-01 15:00:00,1.23278,1.23284,1.22852,1.2315,8688399981.0
2006-05-01 16:00:00,1.23212,1.23656,1.23114,1.23638,8352200000.0
2006-05-01 17:00:00,1.23643,1.2392,1.23518,1.23846,8777699967.0
2006-05-01 18:00:00,1.23866,1.2389,1.23752,1.2376,59412399935.0
2006-05-01 19:00:00,1.23762,1.23821,1.23689,1.2374,27544499971.0
2006-05-01 20:00:00,1.23739,1.23868,1.23729,1.23841,39629699935.0
2006-05-01 21:00:00,1.23841,1.24393,1.23825,1.24061,31021199942.0
2006-05-01 22:00:00,1.24054,1.24128,1.23962,1.24061,14679899955.0
2006-05-01 23:00:00,1.24054,1.24222,1.2405,1.24215,9469975194.0
2006-05-02 00:00:00,1.2421,1.24237,1.24023,1.24023,9030199986.0
2006-05-02 01:00:00,1.24015,1.24236,1.24015,1.24214,8585100004.0
2006-05-02 02:00:00,1.24207,1.24296,1.24122,1.24208,8539800018.0
2006-05-02 03:00:00,1.24213,1.24219,1.24052,1.24064,8243375181.0
2006-05-02 04:00:00,1.24059,1.24141,1.24029,1.24117,8589199989.0
2006-05-02 05:00:00,1.2412,1.24175,1.24105,1.24154,7813700002.0
2006-05-02 06:00:00,1.24159,1.24268,1.2413,1.24175,8902399984.0
2006-05-02 07:00:00,1.2418,1.24338,1.24128,1.24338,9127599991.0
2006-05-02 08:00:00,1.24352,1.24451,1.24197,1.24447,9078099980.0
2006-05-02 09:00:00,1.24455,1.24466,1.2403,1.24207,9021199992.0
2006-05-02 10:00:00,1.24203,1.24232,1.23635,1.23777,8602799967.0
2006-05-02 11:00:00,1.23788,1.23798,1.23525,1.23535,9974400001.0
2006-05-02 12:00:00,1.23537,1.23591,1.23244,1.23591,8975699986.0
2006-05-02 13:00:00,1.2361,1.23821,1.23581,1.23662,9015699963.0
2006-05-02 14:00:00,1.23682,1.23707,1.23422,1.23515,8727999968.0
2006-05-02 15:00:00,1.23532,1.23634,1.23428,1.23565,8146399985.0
2006-05-02 16:00:00,1.23555,1.23736,1.23463,1.23543,8416700014.0
2006-05-02 17:00:00,1.2354,1.23588,1.23387,1.23431,9485275205.0
2006-05-02 18:00:00,1.23436,1.2379,1.23429,1.23772,58991899905.0
2006-05-02 19:00:00,1.23775,1.23776,1.23607,1.23755,27135675160.0
2006-05-02 20:00:00,1.23756,1.23809,1.23613,1.23645,40018199950.0
2006-05-02 21:00:00,1.23652,1.23688,1.23561,1.23673,29684100018.0
2006-05-02 22:00:00,1.23675,1.23755,1.23633,1.23705,13557600007.0
2006-05-02 23:00:00,1.23696,1.23782,1.23675,1.23685,9026699969.0
2006-05-03 00:00:00,1.2368,1.23708,1.23601,1.2367,8293399965.0
2006-05-03 01:00:00,1.23665,1.23755,1.23662,1.23741,8522900004.0
2006-05-03 02:00:00,1.23737,1.23749,1.2364,1.2364,8425399979.0
2006-05-03 03:00:00,1.2364,1.23643,1.23492,1.23532,8205999969.0
2006-05-03 04:00:00,1.23526,1.23535,1.23391,1.23397,8937799951.0
2006-05-03 05:00:00,1.23402,1.23472,1.23388,1.2345,7878599996.0
2006-05-03 06:00:00,1.23451,1.23524,1.23428,1.23477,8745999997.0
2006-05-03 07:00:00,1.23477,1.23477,1.23354,1.23402,8375299987.0
2006-05-03 08:00:00,1.23407,1.23432,1.22936,1.23113,8260300014.0
2006-05-03 09:00:00,1.23116,1.23684,1.23077,1.23684,7919100004.0
2006-05-03 10:00:00,1.23706,1.23724,1.23491,1.23545,8709500001.0
2006-05-03 11:00:00,1.2355,1.23742,1.23534,1.23733,8253200013.0
2006-05-03 12:00:00,1.23738,1.23809,1.23642,1.23648,8658399993.0
2006-05-03 13:00:00,1.23652,1.23746,1.23605,1.23645,8364699988.0
2006-05-03 14:00:00,1.23653,1.23765,1.23584,1.2369,8658499963.0
2006-05-03 15:00:00,1.23689,1.23819,1.23579,1.23617,8422200019.0
2006-05-03 16:00:00,1.23571,1.23955,1.23509,1.23795,8573099985.0
2006-05-03 17:00:00,1.23792,1.23806,1.23348,1.23487,9439499971.0
2006-05-03 18:00:00,1.23489,1.23528,1.23253,1.23449,62295499899.0
2006-05-03 19:00:00,1.23448,1.23618,1.2335,1.236,27627599951.0
2006-05-03 20:00:00,1.23601,1.23637,1.23479,1.23587,38987975097.0
2006-05-03 21:00:00,1.23584,1.23686,1.23555,1.23635,31817699939.0
2006-05-03 22:00:00,1.23631,1.23675,1.23594,1.23614,14841799997.0
2006-05-03 23:00:00,1.236,1.23653,1.23525,1.23647,8448699993.0
2006-05-04 00:00:00,1.23638,1.23771,1.23615,1.23764,8536900010.0
2006-05-04 01:00:00,1.23754,1.2378,1.23666,1.23666,8164700000.0
2006-05-04 02:00:00,1.23664,1.237,1.23629,1.23638,8701900001.0
2006-05-04 03:00:00,1.23643,1.23705,1.23615,1.23647,7866699995.0
2006-05-04 04:00:00,1.23644,1.23693,1.2363,1.23646,9524599967.0
2006-05-04 05:00:00,1.2365,1.23925,1.23642,1.23911,8347775202.0
2006-05-04 06:00:00,1.23913,1.23936,1.23811,1.23815,8303599993.0
2006-05-04 07:00:00,1.23815,1.23842,1.23721,1.23773,8754300012.0
2006-05-04 08:00:00,1.23774,1.2417,1.23771,1.241,9560300009.0
2006-05-04 09:00:00,1.24107,1.24191,1.2384,1.2389,8680699969.0
2006-05-04 10:00:00,1.23892,1.24174,1.23892,1.24055,8263399997.0
2006-05-04 11:00:00,1.24063,1.24078,1.23942,1.23953,9020800018.0
2006-05-04 12:00:00,1.23952,1.24061,1.23802,1.23933,7590200015.0
2006-05-04 13:00:00,1.23934,1.24006,1.2385,1.23977,9296599971.0
2006-05-04 14:00:00,1.23987,1.24003,1.23545,1.23864,9286100010.0
2006-05-04 15:00:00,1.2386,1.23875,1.23502,1.23545,9243599982.0
2006-05-04 16:00:00,1.23568,1.23583,1.22977,1.22977,8596999979.0
2006-05-04 17:00:00,1.22984,1.23098,1.22809,1.22957,8579199987.0
2006-05-04 18:00:00,1.22961,1.23243,1.22915,1.23045,59445699963.0
2006-05-04 19:00:00,1.23054,1.23054,1.22868,1.23008,27490999955.0
2006-05-04 20:00:00,1.23012,1.23027,1.22482,1.22578,41047199966.0
2006-05-04 21:00:00,1.22576,1.22683,1.2256,1.22675,30189575173.0
2006-05-04 22:00:00,1.22676,1.22914,1.22637,1.22874,13944499965.0
2006-05-04 23:00:00,1.22868,1.22911,1.22777,1.22815,8120799982.0
2006-05-05 00:00:00,1.2281,1.22836,1.22698,1.22792,8410200006.0
2006-05-05 01:00:00,1.22785,1.22813,1.2265,1.22789,7407599978.0
2006-05-05 02:00:00,1.22787,1.22853,1.22769,1.22815,8560599979.0
2006-05-05 03:00:00,1.22818,1.229,1.22782,1.22882,7772000005.0
2006-05-05 04:00:00,1.22881,1.22906,1.22774,1.22791,8666200003.0
2006-05-05 05:00:00,1.22792,1.22846,1.22791,1.2283,7673499973.0
2006-05-05 06:00:00,1.22843,1.22854,1.22654,1.22672,8187799975.0
2006-05-05 07:00:00,1.22674,1.2285,1.22674,1.22819,8349299990.0
2006-05-05 08:00:00,1.22827,1.23068,1.2279,1.23066,8267399987.0
2006-05-05 09:00:00,1.23071,1.23151,1.22867,1.2287,8601299974.0
2006-05-05 10:00:00,1.2288,1.23147,1.2288,1.23058,8793375193.0
2006-05-05 11:00:00,1.23043,1.2315,1.22898,1.22989,8595399990.0
2006-05-05 12:00:00,1.22997,1.2316,1.22997,1.23096,8691175183.0
2006-05-05 13:00:00,1.23098,1.23113,1.22991,1.23036,8624299992.0
2006-05-05 14:00:00,1.23043,1.23109,1.22137,1.22482,9010600007.0
2006-05-05 15:00:00,1.22509,1.22547,1.22285,1.22342,7925799995.0
2006-05-05 16:00:00,1.22337,1.22658,1.22294,1.22446,9289699987.0
2006-05-05 17:00:00,1.2245,1.22625,1.22445,1.22553,8847699993.0
2006-05-05 18:00:00,1.22568,1.22614,1.22381,1.22402,62767350367.0
2006-05-05 19:00:00,1.22415,1.22545,1.22369,1.22418,27442199944.0
2006-05-05 20:00:00,1.22421,1.22547,1.22372,1.22532,40544999970.0
2006-05-05 21:00:00,1.22532,1.22578,1.22507,1.22573,31319599947.0
2006-05-05 22:00:00,1.22578,1.2266,1.22568,1.22605,13558699986.0
2006-05-07 23:00:00,1.22563,1.22567,1.22366,1.22377,8936999976.0
2006-05-08 00:00:00,1.22372,1.22521,1.22372,1.22502,8324199992.0
2006-05-08 01:00:00,1.22498,1.22558,1.22311,1.22413,8262699989.0
2006-05-08 02:00:00,1.2241,1.22581,1.22348,1.22557,9046800014.0
2006-05-08 03:00:00,1.22567,1.22677,1.22518,1.2264,9238699987.0
2006-05-08 04:00:00,1.22636,1.22643,1.22493,1.22569,8387199997.0
2006-05-08 05:00:00,1.22566,1.22608,1.22517,1.22574,7851599984.0
2006-05-08 06:00:00,1.22575,1.22581,1.22489,1.22493,9059775180.0
2006-05-08 07:00:00,1.22505,1.22522,1.22451,1.22509,8494700019.0
2006-05-08 08:00:00,1.22518,1.2266,1.22441,1.22467,7948999990.0
2006-05-08 09:00:00,1.22471,1.22518,1.22379,1.2242,8781375169.0
2006-05-08 10:00:00,1.22426,1.22441,1.21804,1.21937,8995775175.0
2006-05-08 11:00:00,1.2195,1.22036,1.21908,1.2192,9164899998.0
2006-05-08 12:00:00,1.21925,1.22166,1.21891,1.22143,8344200011.0
2006-05-08 13:00:00,1.22145,1.22145,1.21975,1.2207,8377400006.0
2006-05-08 14:00:00,1.22075,1.22318,1.22048,1.22282,8983499964.0
2006-05-08 15:00:00,1.2228,1.22804,1.22213,1.22803,7837099993.0
2006-05-08 16:00:00,1.22797,1.22937,1.22625,1.22799,9118199979.0
2006-05-08 17:00:00,1.22796,1.22839,1.22653,1.22737,8273099989.0
2006-05-08 18:00:00,1.22754,1.22838,1.2269,1.228,63734950393.0
2006-05-08 19:00:00,1.2281,1.22932,1.22807,1.22861,26868175165.0
2006-05-08 20:00:00,1.22868,1.22947,1.22734,1.22815,41867999956.0
2006-05-08 21:00:00,1.22817,1.22866,1.22788,1.22798,31223975123.0
2006-05-08 22:00:00,1.22798,1.22807,1.22709,1.2277,13697400013.0
2006-05-08 23:00:00,1.22757,1.22873,1.22757,1.2283,8152675172.0
2006-05-09 00:00:00,1.22823,1.22872,1.22799,1.2285,8444299986.0
2006-05-09 01:00:00,1.22845,1.22885,1.22822,1.22879,8031699986.0
2006-05-09 02:00:00,1.22873,1.22999,1.22827,1.22869,8418199981.0
2006-05-09 03:00:00,1.2287,1.22918,1.22742,1.22918,8321699967.0
2006-05-09 04:00:00,1.22918,1.22987,1.22885,1.22957,9709899996.0
2006-05-09 05:00:00,1.2296,1.22967,1.22849,1.22877,8151999989.0
2006-05-09 06:00:00,1.22877,1.22879,1.22782,1.2284,8563799977.0
2006-05-09 07:00:00,1.2285,1.22984,1.22834,1.2289,8957600005.0
2006-05-09 08:00:00,1.22883,1.231,1.22815,1.22975,8351999974.0
2006-05-09 09:00:00,1.22959,1.2318,1.22954,1.23075,8736999966.0
2006-05-09 10:00:00,1.23074,1.2313,1.22791,1.22813,8469299973.0
2006-05-09 11:00:00,1.22816,1.22924,1.22763,1.22905,8553300009.0
2006-05-09 12:00:00,1.22911,1.23028,1.22894,1.22902,8229599972.0
2006-05-09 13:00:00,1.22898,1.22917,1.22711,1.22809,8693700006.0
2006-05-09 14:00:00,1.2281,1.22813,1.2256,1.2256,9036399995.0
2006-05-09 15:00:00,1.22548,1.22595,1.22278,1.22284,8372099976.0
2006-05-09 16:00:00,1.22293,1.22296,1.21841,1.22074,9024999997.0
2006-05-09 17:00:00,1.2208,1.22251,1.21953,1.22213,9262399968.0
2006-05-09 18:00:00,1.22214,1.2224,1.2203,1.22109,62873399846.0
2006-05-09 19:00:00,1.22112,1.22141,1.22013,1.22055,26768099984.0
2006-05-09 20:00:00,1.22062,1.22075,1.22005,1.22068,40213699991.0
2006-05-09 21:00:00,1.22071,1.22131,1.2204,1.221,31645999907.0
2006-05-09 22:00:00,1.22096,1.22126,1.22006,1.2202,13704600000.0
2006-05-09 23:00:00,1.22007,1.2209,1.21978,1.21993,9281199978.0
2006-05-10 00:00:00,1.21987,1.22068,1.21948,1.21959,8299800016.0
2006-05-10 01:00:00,1.21956,1.22075,1.21946,1.22011,7612199995.0
2006-05-10 02:00:00,1.22015,1.2207,1.22003,1.22036,8163100030.0
2006-05-10 03:00:00,1.22042,1.22061,1.21949,1.21974,7908700012.0
2006-05-10 04:00:00,1.2197,1.2204,1.21962,1.22017,8966799990.0
2006-05-10 05:00:00,1.22018,1.22035,1.21968,1.21994,8226499976.0
2006-05-10 06:00:00,1.21996,1.22027,1.21935,1.2195,8316199988.0
2006-05-10 07:00:00,1.21954,1.2199,1.21894,1.21899,8227800025.0
2006-05-10 08:00:00,1.21893,1.22013,1.21592,1.2174,8959699973.0
2006-05-10 09:00:00,1.21738,1.21763,1.21558,1.21656,8573199985.0
2006-05-10 10:00:00,1.21661,1.21891,1.21648,1.21856,9140399989.0
2006-05-10 11:00:00,1.21857,1.21926,1.21777,1.21857,8663499974.0
2006-05-10 12:00:00,1.21868,1.2191,1.21783,1.21876,9350599999.0
2006-05-10 13:00:00,1.21878,1.21941,1.21834,1.21898,9069399989.0
2006-05-10 14:00:00,1.21906,1.22011,1.21855,1.21947,8830200026.0
2006-05-10 15:00:00,1.21948,1.22095,1.21896,1.2199,8377100000.0
2006-05-10 16:00:00,1.22012,1.22014,1.21677,1.21895,8964899959.0
2006-05-10 17:00:00,1.21898,1.21972,1.21711,1.21832,8772299994.0
2006-05-10 18:00:00,1.21841,1.21996,1.21816,1.21925,63013099932.0
2006-05-10 19:00:00,1.21934,1.21945,1.21814,1.21833,26224799926.0
2006-05-10 20:00:00,1.21839,1.22171,1.21251,1.21525,40408599979.0
2006-05-10 21:00:00,1.2152,1.2159,1.21458,1.21488,31362999933.0
2006-05-10 22:00:00,1.21487,1.21834,1.21426,1.21797,14334500003.0
2006-05-10 23:00:00,1.21782,1.21918,1.21719,1.2186,8846399970.0
2006-05-11 00:00:00,1.21851,1.22002,1.21786,1.21965,8411400003.0
2006-05-11 01:00:00,1.21955,1.22162,1.2194,1.22122,8049499973.0
2006-05-11 02:00:00,1.22117,1.22183,1.22025,1.22144,9062799985.0
2006-05-11 03:00:00,1.22148,1.22531,1.22127,1.22523,8245299990.0
2006-05-11 04:00:00,1.22512,1.2252,1.2229,1.22318,8980199975.0
2006-05-11 05:00:00,1.22321,1.22476,1.22304,1.22332,7864599969.0
2006-05-11 06:00:00,1.22328,1.22409,1.22305,1.22392,8807799999.0
2006-05-11 07:00:00,1.22407,1.22444,1.22299,1.2235,8492200005.0
2006-05-11 08:00:00,1.22354,1.22542,1.22229,1.22531,8379799988.0
2006-05-11 09:00:00,1.22531,1.23039,1.22397,1.22975,8442975190.0
2006-05-11 10:00:00,1.22979,1.2302,1.22667,1.22906,8829600007.0
2006-05-11 11:00:00,1.22922,1.22927,1.22645,1.2269,8707300001.0
2006-05-11 12:00:00,1.22692,1.22769,1.22524,1.22612,8717499976.0
2006-05-11 13:00:00,1.2262,1.22837,1.22561,1.22611,8470099957.0
2006-05-11 14:00:00,1.22614,1.22628,1.21957,1.22321,8873499975.0
2006-05-11 15:00:00,1.22311,1.2237,1.21834,1.2191,8498675153.0
2006-05-11 16:00:00,1.21913,1.22035,1.21234,1.21454,9186199984.0
2006-05-11 17:00:00,1.21452,1.21638,1.20941,1.21042,9021099980.0
2006-05-11 18:00:00,1.21046,1.21312,1.20877,1.21008,62514099946.0
2006-05-11 19:00:00,1.2101,1.2126,1.20965,1.21099,27027299966.0
2006-05-11 20:00:00,1.21111,1.21227,1.21111,1.21227,40567299965.0
2006-05-11 21:00:00,1.21227,1.21333,1.21205,1.21248,31656899980.0
2006-05-11 22:00:00,1.21251,1.21382,1.21225,1.21325,14294999979.0
2006-05-11 23:00:00,1.21316,1.21435,1.21287,1.21296,9695799991.0
2006-05-12 00:00:00,1.21292,1.21315,1.21105,1.21105,7999799992.0
2006-05-12 01:00:00,1.21097,1.21225,1.21056,1.21225,8819999974.0
2006-05-12 02:00:00,1.21222,1.2123,1.20999,1.21169,8761099993.0
2006-05-12 03:00:00,1.21173,1.21209,1.21108,1.21199,8594400024.0
2006-05-12 04:00:00,1.21194,1.21253,1.2116,1.21202,8630000002.0
2006-05-12 05:00:00,1.21207,1.21262,1.21137,1.21188,7686499976.0
2006-05-12 06:00:00,1.21206,1.21214,1.21059,1.21078,8227199983.0
2006-05-12 07:00:00,1.21079,1.21169,1.20943,1.20953,8719799976.0
2006-05-12 08:00:00,1.20967,1.21011,1.20694,1.20857,8927600002.0
2006-05-12 09:00:00,1.20862,1.20916,1.20392,1.20616,8064599990.0
2006-05-12 10:00:00,1.20624,1.20628,1.2031,1.2034,8746800014.0
2006-05-12 11:00:00,1.20323,1.20348,1.19658,1.2001,8542499993.0
2006-05-12 12:00:00,1.2001,1.2012,1.19885,1.19983,9234199988.0
2006-05-12 13:00:00,1.19996,1.20125,1.19942,1.20098,8805500002.0
2006-05-12 14:00:00,1.201,1.20675,1.19834,1.19919,9532699998.0
2006-05-12 15:00:00,1.19918,1.20369,1.19917,1.20365,8662600042.0
2006-05-12 16:00:00,1.20335,1.2045,1.20058,1.20271,8597699987.0
2006-05-12 17:00:00,1.20242,1.20414,1.20106,1.2016,8271699967.0
2006-05-12 18:00:00,1.20168,1.20329,1.20015,1.20035,62719599965.0
2006-05-12 19:00:00,1.20049,1.20105,1.19989,1.20017,27628275152.0
2006-05-12 20:00:00,1.2002,1.20034,1.19816,1.19903,39809499944.0
2006-05-12 21:00:00,1.19901,1.19904,1.19657,1.19682,31304999966.0
2006-05-12 22:00:00,1.19682,1.1982,1.1966,1.19735,14247099986.0
2006-05-14 23:00:00,1.19715,1.19748,1.1949,1.19517,7879799952.0
2006-05-15 00:00:00,1.19511,1.19527,1.1917,1.19193,8479499981.0
2006-05-15 01:00:00,1.19197,1.19455,1.19197,1.19452,8213599968.0
2006-05-15 02:00:00,1.1946,1.19741,1.1946,1.19711,9148299979.0
2006-05-15 03:00:00,1.19716,1.19756,1.19506,1.19736,8840799979.0
2006-05-15 04:00:00,1.19735,1.19778,1.19682,1.19702,8979299994.0
2006-05-15 05:00:00,1.19708,1.19747,1.19623,1.19717,8995899962.0
2006-05-15 06:00:00,1.19727,1.19797,1.19678,1.19699,8435899987.0
2006-05-15 07:00:00,1.19716,1.19746,1.19626,1.1971,7668699973.0
2006-05-15 08:00:00,1.1972,1.20092,1.1972,1.19938,8855700009.0
2006-05-15 09:00:00,1.19943,1.2032,1.19918,1.20306,8205000005.0
2006-05-15 10:00:00,1.20329,1.20905,1.20324,1.20772,9047099985.0
2006-05-15 11:00:00,1.2076,1.2088,1.20685,1.20775,8676799990.0
2006-05-15 12:00:00,1.20777,1.21102,1.20757,1.21079,8909599978.0
2006-05-15 13:00:00,1.21066,1.21112,1.20856,1.20856,9296199999.0
2006-05-15 14:00:00,1.20858,1.2091,1.20714,1.2072,9142900032.0
2006-05-15 15:00:00,1.20461,1.21129,1.20091,1.20854,8574400019.0
2006-05-15 16:00:00,1.20872,1.20974,1.20665,1.20836,8207099993.0
2006-05-15 17:00:00,1.20819,1.20943,1.20774,1.20856,8863100003.0
2006-05-15 18:00:00,1.20865,1.21238,1.20843,1.21191,62375799838.0
2006-05-15 19:00:00,1.21164,1.21164,1.20963,1.20976,27383399986.0
2006-05-15 20:00:00,1.20974,1.21055,1.20928,1.21013,42130699963.0
2006-05-15 21:00:00,1.21012,1.21258,1.20979,1.21222,32046200049.0
2006-05-15 22:00:00,1.21231,1.2134,1.2117,1.21181,14973000007.0
2006-05-15 23:00:00,1.21167,1.21221,1.21084,1.2113,8759899971.0
2006-05-16 00:00:00,1.21128,1.21289,1.21092,1.21289,9298399980.0
2006-05-16 01:00:00,1.2129,1.21315,1.21182,1.2122,7665799995.0
2006-05-16 02:00:00,1.21217,1.21221,1.21013,1.21058,8665175195.0
2006-05-16 03:00:00,1.2106,1.21142,1.20951,1.20991,8431399968.0
2006-05-16 04:00:00,1.20986,1.21032,1.20935,1.20941,8380699996.0
2006-05-16 05:00:00,1.2094,1.20945,1.20703,1.20723,8171299996.0
2006-05-16 06:00:00,1.2074,1.20929,1.20692,1.2092,9351699981.0
2006-05-16 07:00:00,1.20939,1.21065,1.20825,1.20827,8385899976.0
2006-05-16 08:00:00,1.20835,1.21197,1.20784,1.21045,9581199997.0
2006-05-16 09:00:00,1.21047,1.21334,1.20929,1.20985,8628599985.0
2006-05-16 10:00:00,1.20988,1.21283,1.20982,1.21228,8538700014.0
2006-05-16 11:00:00,1.21221,1.21648,1.21219,1.2126,8958899997.0
2006-05-16 12:00:00,1.2126,1.2131,1.21159,1.21205,8500699979.0
2006-05-16 13:00:00,1.21206,1.21206,1.2098,1.21124,8852899986.0
2006-05-16 14:00:00,1.21134,1.21167,1.20552,1.20696,9172399948.0
2006-05-16 15:00:00,1.20698,1.20855,1.20602,1.20722,9181999973.0
2006-05-16 16:00:00,1.2074,1.20838,1.20674,1.20801,8497775171.0
2006-05-16 17:00:00,1.20805,1.21244,1.20767,1.21169,8865799993.0
2006-05-16 18:00:00,1.21179,1.21194,1.21036,1.21118,63908799986.0
2006-05-16 19:00:00,1.21124,1.21153,1.20801,1.20805,26823799966.0
2006-05-16 20:00:00,1.20804,1.20879,1.2057,1.20684,39385699928.0
2006-05-16 21:00:00,1.20692,1.2073,1.20672,1.20716,30869799933.0
2006-05-16 22:00:00,1.2072,1.20747,1.20654,1.20665,13803799988.0
2006-05-16 23:00:00,1.20649,1.20754,1.20649,1.20677,8632299974.0
2006-05-17 00:00:00,1.20673,1.20789,1.20673,1.20782,8115799989.0
2006-05-17 01:00:00,1.20775,1.20787,1.20712,1.20753,8125499973.0
2006-05-17 02:00:00,1.20752,1.2086,1.20699,1.20839,7793599975.0
2006-05-17 03:00:00,1.2084,1.20875,1.20693,1.20709,8210975206.0
2006-05-17 04:00:00,1.20701,1.20737,1.20659,1.20697,8855799963.0
2006-05-17 05:00:00,1.207,1.20706,1.20398,1.20461,8631699998.0
2006-05-17 06:00:00,1.20463,1.20523,1.20409,1.20496,8219600030.0
2006-05-17 07:00:00,1.20502,1.20549,1.20412,1.20454,8922799971.0
2006-05-17 08:00:00,1.20455,1.20652,1.2044,1.20542,7620999985.0
2006-05-17 09:00:00,1.20549,1.20557,1.20197,1.2022,8249475192.0
2006-05-17 10:00:00,1.20225,1.20302,1.20124,1.20137,9148599967.0
2006-05-17 11:00:00,1.20156,1.20341,1.20036,1.20296,9114699998.0
2006-05-17 12:00:00,1.20287,1.20383,1.20258,1.20377,7848499990.0
2006-05-17 13:00:00,1.2038,1.20463,1.20273,1.20411,8319700001.0
2006-05-17 14:00:00,1.20407,1.20654,1.20107,1.20412,9556299965.0
2006-05-17 15:00:00,1.2042,1.20842,1.20332,1.20804,8906599980.0
2006-05-17 16:00:00,1.208,1.21575,1.20669,1.21231,9376950359.0
2006-05-17 17:00:00,1.2122,1.21754,1.21214,1.21739,9284399986.0
2006-05-17 18:00:00,1.21765,1.21773,1.21406,1.21407,65212799943.0
2006-05-17 19:00:00,1.21415,1.21687,1.21413,1.21665,27490899968.0
2006-05-17 20:00:00,1.21675,1.21867,1.21399,1.21432,40902899994.0
2006-05-17 21:00:00,1.21427,1.21549,1.21379,1.21393,31285200022.0
2006-05-17 22:00:00,1.2139,1.2144,1.21317,1.2143,14508999938.0
2006-05-17 23:00:00,1.21415,1.21612,1.21381,1.21597,9693399999.0
2006-05-18 00:00:00,1.21593,1.21654,1.21431,1.21438,9239299988.0
2006-05-18 01:00:00,1.21437,1.21572,1.21414,1.21446,8452499995.0
2006-05-18 02:00:00,1.21439,1.21457,1.21261,1.21348,8265500004.0
2006-05-18 03:00:00,1.21359,1.21431,1.21232,1.21269,8296099964.0
2006-05-18 04:00:00,1.21264,1.21299,1.21192,1.21252,8921099989.0
2006-05-18 05:00:00,1.21258,1.21313,1.21217,1.21253,7603499993.0
2006-05-18 06:00:00,1.21262,1.21323,1.21244,1.21268,8525000012.0
2006-05-18 07:00:00,1.21275,1.21375,1.21224,1.21365,8515899992.0
2006-05-18 08:00:00,1.21375,1.21455,1.21239,1.21266,9260199970.0
2006-05-18 09:00:00,1.21268,1.2129,1.21006,1.21215,8585900010.0
2006-05-18 10:00:00,1.2121,1.21236,1.21008,1.21097,8163500004.0
2006-05-18 11:00:00,1.211,1.21254,1.21035,1.21235,8594400005.0
2006-05-18 12:00:00,1.21233,1.21353,1.21206,1.2131,8622099978.0
2006-05-18 13:00:00,1.21316,1.21466,1.21151,1.21299,8736200001.0
2006-05-18 14:00:00,1.21312,1.2153,1.20757,1.21465,8940900005.0
2006-05-18 15:00:00,1.21446,1.21446,1.20773,1.20969,9208299983.0
2006-05-18 16:00:00,1.20965,1.21282,1.20858,1.21025,8996775167.0
2006-05-18 17:00:00,1.21013,1.21265,1.20814,1.21201,8546300001.0
2006-05-18 18:00:00,1.21247,1.21371,1.20834,1.20855,62584750229.0
2006-05-18 19:00:00,1.20857,1.20988,1.20838,1.2096,25980899943.0
2006-05-18 20:00:00,1.20962,1.21037,1.20839,1.20847,42431499954.0
2006-05-18 21:00:00,1.20851,1.20896,1.20794,1.20851,30817999963.0
2006-05-18 22:00:00,1.20852,1.20888,1.20482,1.2056,13580375162.0
2006-05-18 23:00:00,1.2054,1.20595,1.20277,1.20398,9499200028.0
2006-05-19 00:00:00,1.2039,1.20521,1.2036,1.2048,8250699977.0
2006-05-19 01:00:00,1.20474,1.20535,1.20391,1.20448,8627599960.0
2006-05-19 02:00:00,1.20445,1.2073,1.20404,1.20627,7905400009.0
2006-05-19 03:00:00,1.20631,1.20813,1.20607,1.20808,8316799992.0
2006-05-19 04:00:00,1.20805,1.20825,1.20731,1.20731,9349000009.0
2006-05-19 05:00:00,1.20735,1.2091,1.20692,1.20857,8114399976.0
2006-05-19 06:00:00,1.20854,1.20854,1.20777,1.20778,8469899989.0
2006-05-19 07:00:00,1.20775,1.20905,1.20775,1.20845,8189199971.0
2006-05-19 08:00:00,1.20845,1.2109,1.20798,1.2109,8773499974.0
2006-05-19 09:00:00,1.21101,1.21912,1.21101,1.21624,8840999981.0
2006-05-19 10:00:00,1.21633,1.21834,1.21632,1.21694,9005500015.0
2006-05-19 11:00:00,1.21706,1.22135,1.21658,1.22083,8781099970.0
2006-05-19 12:00:00,1.22087,1.22187,1.21883,1.2191,8513599989.0
2006-05-19 13:00:00,1.21917,1.2207,1.21827,1.21913,8777199985.0
2006-05-19 14:00:00,1.21918,1.22207,1.21788,1.22207,9546499990.0
2006-05-19 15:00:00,1.22234,1.22386,1.21872,1.21942,8594200001.0
2006-05-19 16:00:00,1.21976,1.22366,1.21976,1.22284,9014499993.0
2006-05-19 17:00:00,1.22282,1.2232,1.21777,1.21789,8895299980.0
2006-05-19 18:00:00,1.21811,1.21936,1.21759,1.21773,61059999966.0
2006-05-19 19:00:00,1.2178,1.21944,1.21615,1.21626,26337375152.0
2006-05-19 20:00:00,1.21622,1.21694,1.21495,1.21573,41834475161.0
2006-05-19 21:00:00,1.21572,1.21614,1.2151,1.21596,31883499992.0
2006-05-19 22:00:00,1.21598,1.21677,1.2152,1.21605,14430875160.0
2006-05-21 23:00:00,1.21585,1.21716,1.21583,1.2171,8064500006.0
2006-05-22 00:00:00,1.21702,1.21704,1.21589,1.21652,8988799973.0
2006-05-22 01:00:00,1.21645,1.21784,1.21633,1.21716,8254399959.0
2006-05-22 02:00:00,1.2171,1.2194,1.21687,1.21871,7785599990.0
2006-05-22 03:00:00,1.21875,1.22004,1.2184,1.21927,8871099966.0
2006-05-22 04:00:00,1.21923,1.22003,1.21908,1.21972,8794500001.0
2006-05-22 05:00:00,1.21975,1.22039,1.2176,1.21815,8061500007.0
2006-05-22 06:00:00,1.21823,1.21959,1.21777,1.21822,9371399957.0
2006-05-22 07:00:00,1.21823,1.222,1.21798,1.2215,7919799968.0
2006-05-22 08:00:00,1.22166,1.22297,1.21908,1.22262,7916999982.0
2006-05-22 09:00:00,1.2226,1.2226,1.21635,1.21667,8874600006.0
2006-05-22 10:00:00,1.2166,1.21815,1.21447,1.2155,8356499991.0
2006-05-22 11:00:00,1.21546,1.21698,1.21529,1.2162,8892675186.0
2006-05-22 12:00:00,1.21611,1.21611,1.21261,1.21438,8470375204.0
2006-05-22 13:00:00,1.21463,1.21595,1.21444,1.2153,7614699994.0
2006-05-22 14:00:00,1.21542,1.21647,1.21314,1.21468,9273999972.0
2006-05-22 15:00:00,1.21463,1.21572,1.21183,1.21203,7862799993.0
2006-05-22 16:00:00,1.21198,1.21226,1.20838,1.20865,9027799993.0
2006-05-22 17:00:00,1.20857,1.20875,1.20398,1.20478,9286099994.0
2006-05-22 18:00:00,1.20491,1.20636,1.2044,1.20598,61511799921.0
2006-05-22 19:00:00,1.20609,1.20637,1.20489,1.20536,26359500070.0
2006-05-22 20:00:00,1.20542,1.2056,1.20159,1.20407,40064600015.0
2006-05-22 21:00:00,1.20407,1.20458,1.20324,1.20378,31330999987.0
2006-05-22 22:00:00,1.20379,1.20428,1.20317,1.2033,13474575170.0
2006-05-22 23:00:00,1.20321,1.20475,1.20271,1.20475,10047799979.0
2006-05-23 00:00:00,1.2047,1.20511,1.20382,1.20482,8959499995.0
2006-05-23 01:00:00,1.20484,1.20606,1.20484,1.20529,8276799983.0
2006-05-23 02:00:00,1.20522,1.20597,1.20493,1.20558,7995400003.0
2006-05-23 03:00:00,1.20563,1.20589,1.20346,1.20367,8601599980.0
2006-05-23 04:00:00,1.20363,1.20432,1.20307,1.20354,9358100009.0
2006-05-23 05:00:00,1.20356,1.20472,1.20339,1.20409,8973200009.0
2006-05-23 06:00:00,1.2041,1.20462,1.20282,1.20287,8578600006.0
2006-05-23 07:00:00,1.2029,1.20497,1.20278,1.20423,8022800005.0
2006-05-23 08:00:00,1.20418,1.20529,1.20318,1.20333,8769799994.0
2006-05-23 09:00:00,1.20332,1.20897,1.20286,1.20816,7629699991.0
2006-05-23 10:00:00,1.20822,1.20874,1.20627,1.20763,8262775203.0
2006-05-23 11:00:00,1.20763,1.20869,1.20614,1.20808,8131399986.0
2006-05-23 12:00:00,1.20802,1.20874,1.20765,1.20855,9036175171.0
2006-05-23 13:00:00,1.2086,1.2086,1.20628,1.20665,8023599966.0
2006-05-23 14:00:00,1.20674,1.20908,1.20674,1.20862,8432075188.0
2006-05-23 15:00:00,1.20856,1.21238,1.20789,1.2103,8522599989.0
2006-05-23 16:00:00,1.21042,1.21164,1.20686,1.20815,9722200002.0
2006-05-23 17:00:00,1.20815,1.21108,1.20714,1.20804,8680199999.0
2006-05-23 18:00:00,1.20808,1.2081,1.20658,1.20758,63077699954.0
2006-05-23 19:00:00,1.2077,1.2088,1.20734,1.20785,27189800007.0
2006-05-23 20:00:00,1.20785,1.20785,1.20524,1.20571,42866800009.0
2006-05-23 21:00:00,1.2056,1.20796,1.2056,1.20698,31396599917.0
2006-05-23 22:00:00,1.20702,1.20883,1.20687,1.2088,13600599954.0
2006-05-23 23:00:00,1.20841,1.21206,1.2074,1.21184,10047799952.0
2006-05-24 00:00:00,1.21078,1.21305,1.20467,1.21188,8955500009.0
2006-05-24 01:00:00,1.21178,1.2124,1.21023,1.21023,8326999992.0
2006-05-24 02:00:00,1.21017,1.21223,1.20846,1.21223,8615199974.0
2006-05-24 03:00:00,1.21226,1.21241,1.21039,1.21122,8504499960.0
2006-05-24 04:00:00,1.21116,1.21135,1.20965,1.21026,8915899956.0
2006-05-24 05:00:00,1.2103,1.2114,1.21029,1.21053,9797900006.0
2006-05-24 06:00:00,1.21074,1.21185,1.2106,1.211,8369199986.0
2006-05-24 07:00:00,1.21108,1.21333,1.21024,1.21149,8800399984.0
2006-05-24 08:00:00,1.21163,1.21254,1.20923,1.20981,8348799978.0
2006-05-24 09:00:00,1.20965,1.21033,1.20677,1.2084,8563099995.0
2006-05-24 10:00:00,1.20845,1.20845,1.20494,1.20611,9646699980.0
2006-05-24 11:00:00,1.20611,1.20752,1.20548,1.2058,8658899998.0
2006-05-24 12:00:00,1.20594,1.20658,1.2034,1.20466,8708399981.0
2006-05-24 13:00:00,1.20481,1.20727,1.20463,1.20705,9900399981.0
2006-05-24 14:00:00,1.20696,1.20696,1.20297,1.2043,7824499972.0
2006-05-24 15:00:00,1.20458,1.21016,1.20458,1.20867,8655599966.0
2006-05-24 16:00:00,1.20898,1.21818,1.2077,1.21747,9293899998.0
2006-05-24 17:00:00,1.21717,1.22017,1.21598,1.21862,8298799989.0
2006-05-24 18:00:00,1.21887,1.21983,1.21761,1.21818,63712775205.0
2006-05-24 19:00:00,1.21821,1.21917,1.21597,1.21728,27818799995.0
2006-05-24 20:00:00,1.2172,1.21721,1.21432,1.21474,40022299974.0
2006-05-24 21:00:00,1.21485,1.2163,1.21485,1.21538,30744175192.0
2006-05-24 22:00:00,1.2154,1.21772,1.21534,1.21735,14275550397.0
2006-05-24 23:00:00,1.21724,1.21841,1.21718,1.21723,9845399990.0
2006-05-25 00:00:00,1.21717,1.21778,1.21627,1.21627,8552699991.0
2006-05-25 01:00:00,1.21613,1.21695,1.2158,1.21668,9067299974.0
2006-05-25 02:00:00,1.21668,1.21717,1.21583,1.21651,8370299993.0
2006-05-25 03:00:00,1.21654,1.2181,1.21653,1.21752,8374499957.0
2006-05-25 04:00:00,1.21744,1.218,1.21675,1.21684,8712900000.0
2006-05-25 05:00:00,1.217,1.21801,1.217,1.2178,7671775219.0
2006-05-25 06:00:00,1.21785,1.21802,1.21716,1.21725,8372099987.0
2006-05-25 07:00:00,1.2174,1.21792,1.21696,1.21728,8023099968.0
2006-05-25 08:00:00,1.21746,1.21793,1.21483,1.2158,8892599988.0
2006-05-25 09:00:00,1.21567,1.21838,1.21497,1.21753,8316499992.0
2006-05-25 10:00:00,1.21765,1.21781,1.21446,1.21564,8401400001.0
2006-05-25 11:00:00,1.21563,1.21647,1.21453,1.21634,7882700004.0
2006-05-25 12:00:00,1.21649,1.21768,1.21582,1.21658,8675799992.0
2006-05-25 13:00:00,1.21671,1.2188,1.21648,1.21791,9232499968.0
2006-05-25 14:00:00,1.21796,1.21983,1.21531,1.21827,9677575179.0
2006-05-25 15:00:00,1.21807,1.21896,1.21671,1.21695,8764499980.0
2006-05-25 16:00:00,1.2169,1.22005,1.21675,1.21779,9654700007.0
2006-05-25 17:00:00,1.2178,1.21849,1.21704,1.2182,9098499995.0
2006-05-25 18:00:00,1.21839,1.21944,1.2182,1.21919,63408800036.0
2006-05-25 19:00:00,1.21928,1.21941,1.21762,1.21768,27133599982.0
2006-05-25 20:00:00,1.21768,1.21811,1.21488,1.21562,40914799986.0
2006-05-25 21:00:00,1.21569,1.21793,1.21569,1.21756,30523200001.0
2006-05-25 22:00:00,1.21758,1.21814,1.21643,1.2165,14284399962.0
2006-05-25 23:00:00,1.21707,1.21733,1.21455,1.21468,9240699980.0
2006-05-26 00:00:00,1.21462,1.21615,1.21462,1.21593,8649400009.0
2006-05-26 01:00:00,1.21591,1.21743,1.21525,1.21669,8520599987.0
2006-05-26 02:00:00,1.21646,1.21722,1.21589,1.21712,8611499995.0
2006-05-26 03:00:00,1.21721,1.21895,1.21707,1.2185,8120400000.0
2006-05-26 04:00:00,1.21848,1.2193,1.21758,1.21904,8884299984.0
2006-05-26 05:00:00,1.21915,1.22157,1.21897,1.22016,8663575186.0
2006-05-26 06:00:00,1.22026,1.22101,1.22,1.22032,8187500013.0
2006-05-26 07:00:00,1.22035,1.22047,1.21899,1.21911,9295399974.0
2006-05-26 08:00:00,1.21918,1.22031,1.21708,1.21886,8261599976.0
2006-05-26 09:00:00,1.21888,1.21978,1.21532,1.21558,8859299991.0
2006-05-26 10:00:00,1.2155,1.21565,1.21369,1.21547,8818300012.0
2006-05-26 11:00:00,1.21548,1.21607,1.21504,1.2154,9124600008.0
2006-05-26 12:00:00,1.2154,1.21649,1.21522,1.21646,8114099991.0
2006-05-26 13:00:00,1.21649,1.21711,1.21514,1.21702,8984999998.0
2006-05-26 14:00:00,1.21707,1.219,1.21596,1.21668,9838499963.0
2006-05-26 15:00:00,1.21668,1.22703,1.21628,1.2258,8874299980.0
2006-05-26 16:00:00,1.22597,1.22984,1.22503,1.22806,8503399988.0
2006-05-26 17:00:00,1.22783,1.22783,1.22528,1.22625,8863800013.0
2006-05-26 18:00:00,1.22631,1.2284,1.2261,1.2284,64066975081.0
2006-05-26 19:00:00,1.22856,1.22876,1.2262,1.2262,26621099937.0
2006-05-26 20:00:00,1.22615,1.22682,1.22556,1.22655,40195199959.0
2006-05-26 21:00:00,1.22658,1.22772,1.22647,1.22709,31220399968.0
2006-05-26 22:00:00,1.22708,1.22722,1.22472,1.225,13538499958.0
2006-05-28 23:00:00,1.2248,1.22676,1.22004,1.22657,8163399971.0
2006-05-29 00:00:00,1.2265,1.22753,1.22543,1.22567,8765599996.0
2006-05-29 01:00:00,1.22565,1.22616,1.22441,1.2251,7929599955.0
2006-05-29 02:00:00,1.22498,1.22603,1.22469,1.2254,8531000011.0
2006-05-29 03:00:00,1.22545,1.22576,1.22459,1.22472,7817999978.0
2006-05-29 04:00:00,1.22468,1.22475,1.22393,1.22427,8232700025.0
2006-05-29 05:00:00,1.22429,1.22508,1.22411,1.22497,8163299983.0
2006-05-29 06:00:00,1.22503,1.22503,1.22432,1.22455,8842700018.0
2006-05-29 07:00:00,1.22463,1.22499,1.22399,1.22493,8272975155.0
2006-05-29 08:00:00,1.22498,1.22515,1.22441,1.22495,7643799991.0
2006-05-29 09:00:00,1.2249,1.2249,1.22332,1.22357,8234875179.0
2006-05-29 10:00:00,1.22356,1.22431,1.2232,1.22347,7686575207.0
2006-05-29 11:00:00,1.22347,1.22347,1.2221,1.22326,8566199981.0
2006-05-29 12:00:00,1.22324,1.22344,1.22252,1.223,9034099977.0
2006-05-29 13:00:00,1.22307,1.22389,1.22292,1.22361,8480199968.0
2006-05-29 14:00:00,1.22365,1.22399,1.223,1.22351,9595800027.0
2006-05-29 15:00:00,1.2235,1.22402,1.22323,1.22335,8360299999.0
2006-05-29 16:00:00,1.22347,1.22415,1.22335,1.22403,8094900007.0
2006-05-29 17:00:00,1.22402,1.22625,1.22391,1.22601,8493475164.0
2006-05-29 18:00:00,1.22612,1.2263,1.22494,1.22494,62787999845.0
2006-05-29 19:00:00,1.22489,1.22556,1.22452,1.22465,27954800034.0
2006-05-29 20:00:00,1.22465,1.22482,1.22383,1.2239,41948550312.0
2006-05-29 21:00:00,1.2239,1.22502,1.2238,1.22458,31866799907.0
2006-05-29 22:00:00,1.22457,1.22489,1.22397,1.22425,13464699952.0
2006-05-29 23:00:00,1.22411,1.22531,1.22368,1.22447,9354499975.0
2006-05-30 00:00:00,1.22445,1.22461,1.22332,1.22371,8200599996.0
2006-05-30 01:00:00,1.22365,1.22453,1.22351,1.22429,7883999966.0
2006-05-30 02:00:00,1.22418,1.22478,1.2236,1.22368,8347875185.0
2006-05-30 03:00:00,1.22372,1.22382,1.22249,1.22262,8145499998.0
2006-05-30 04:00:00,1.22257,1.22266,1.21906,1.2192,9159700007.0
2006-05-30 05:00:00,1.21927,1.21946,1.217,1.2183,8580599996.0
2006-05-30 06:00:00,1.2184,1.21895,1.21802,1.21814,8229100011.0
2006-05-30 07:00:00,1.21828,1.2184,1.2173,1.21748,9089800002.0
2006-05-30 08:00:00,1.21749,1.21811,1.21426,1.21464,8809100003.0
2006-05-30 09:00:00,1.21465,1.21466,1.21147,1.2131,8723400002.0
2006-05-30 10:00:00,1.21314,1.21436,1.21264,1.21358,8770499993.0
2006-05-30 11:00:00,1.21351,1.21351,1.20975,1.20985,8593600036.0
2006-05-30 12:00:00,1.2098,1.21082,1.20942,1.21078,8340700001.0
2006-05-30 13:00:00,1.21081,1.21442,1.21057,1.21385,8389399991.0
2006-05-30 14:00:00,1.21394,1.21792,1.21241,1.21564,8569199993.0
2006-05-30 15:00:00,1.21555,1.21675,1.21054,1.21067,10026899956.0
2006-05-30 16:00:00,1.21059,1.21153,1.20677,1.20882,9668999983.0
2006-05-30 17:00:00,1.20871,1.21159,1.20856,1.21081,8363899945.0
2006-05-30 18:00:00,1.21087,1.2122,1.20902,1.2092,62763199957.0
2006-05-30 19:00:00,1.20925,1.21101,1.20918,1.21015,27490999962.0
2006-05-30 20:00:00,1.21033,1.2113,1.20861,1.21088,40637075100.0
2006-05-30 21:00:00,1.21092,1.21197,1.21069,1.21158,30863875150.0
2006-05-30 22:00:00,1.21162,1.21175,1.21014,1.2111,13364900010.0
2006-05-30 23:00:00,1.21101,1.21142,1.21022,1.21103,8647900008.0
2006-05-31 00:00:00,1.21102,1.21193,1.21075,1.2118,8259500015.0
2006-05-31 01:00:00,1.21177,1.21301,1.21174,1.21273,7737000007.0
2006-05-31 02:00:00,1.21273,1.21353,1.2114,1.21311,8760499976.0
2006-05-31 03:00:00,1.21314,1.21327,1.21112,1.21244,8342799980.0
2006-05-31 04:00:00,1.2124,1.21245,1.21137,1.21143,8881799992.0
2006-05-31 05:00:00,1.21146,1.21188,1.21128,1.2117,7910899977.0
2006-05-31 06:00:00,1.21173,1.21179,1.21039,1.21095,8271900011.0
2006-05-31 07:00:00,1.21108,1.21127,1.21032,1.21077,8475599999.0
2006-05-31 08:00:00,1.2108,1.21178,1.20827,1.20974,8994399981.0
2006-05-31 09:00:00,1.20968,1.21022,1.20686,1.21013,8593899997.0
2006-05-31 10:00:00,1.21004,1.21215,1.20966,1.21117,7942000010.0
2006-05-31 11:00:00,1.21112,1.21197,1.20947,1.21158,9086200025.0
2006-05-31 12:00:00,1.21148,1.21163,1.20981,1.21013,8180400011.0
2006-05-31 13:00:00,1.21004,1.2125,1.21003,1.21197,8634600006.0
2006-05-31 14:00:00,1.21198,1.21393,1.21161,1.213,9664200000.0
2006-05-31 15:00:00,1.21294,1.21457,1.20988,1.21039,9259099963.0
2006-05-31 16:00:00,1.21107,1.21611,1.2098,1.21468,9584799987.0
2006-05-31 17:00:00,1.21452,1.21677,1.21379,1.21565,8988399993.0
2006-05-31 18:00:00,1.21582,1.21654,1.21531,1.21648,62088099913.0
2006-05-31 19:00:00,1.21655,1.21655,1.21529,1.21543,26862699988.0
2006-05-31 20:00:00,1.21559,1.21902,1.21434,1.21902,38242775093.0
2006-05-31 21:00:00,1.21903,1.21903,1.218,1.21824,32034099965.0
2006-05-31 22:00:00,1.21816,1.2191,1.21802,1.21885,13582600002.0
2006-05-31 23:00:00,1.2188,1.21935,1.21758,1.21758,9413000009.0
2006-06-01 00:00:00,1.21733,1.21796,1.21688,1.21757,8665700010.0
2006-06-01 01:00:00,1.21755,1.21869,1.21732,1.21783,8507599990.0
2006-06-01 02:00:00,1.21783,1.22113,1.21771,1.2198,9225200022.0
2006-06-01 03:00:00,1.21989,1.22165,1.21971,1.2205,7984499996.0
2006-06-01 04:00:00,1.22044,1.22231,1.22036,1.22167,8846399962.0
2006-06-01 05:00:00,1.22172,1.22307,1.22125,1.22246,8812399970.0
2006-06-01 06:00:00,1.22256,1.22277,1.22155,1.22172,8679499990.0
2006-06-01 07:00:00,1.22175,1.22237,1.21961,1.21961,8552999985.0
2006-06-01 08:00:00,1.21967,1.22286,1.21961,1.22215,8047275180.0
2006-06-01 09:00:00,1.22205,1.22443,1.2217,1.22222,8894999999.0
2006-06-01 10:00:00,1.22213,1.22213,1.21942,1.22102,8326000042.0
2006-06-01 11:00:00,1.221,1.2223,1.22025,1.2214,8817399953.0
2006-06-01 12:00:00,1.22142,1.22386,1.22142,1.2235,8549999984.0
2006-06-01 13:00:00,1.22354,1.22643,1.22345,1.22615,8139899988.0
2006-06-01 14:00:00,1.22625,1.22922,1.22584,1.22748,9059200000.0
2006-06-01 15:00:00,1.2275,1.22843,1.22655,1.22695,8905599997.0
2006-06-01 16:00:00,1.22702,1.22704,1.21769,1.21805,8471600012.0
2006-06-01 17:00:00,1.21802,1.22073,1.21798,1.2193,8523499996.0
2006-06-01 18:00:00,1.21929,1.22035,1.21878,1.21935,61839799890.0
2006-06-01 19:00:00,1.21942,1.22111,1.21935,1.22021,26593099965.0
2006-06-01 20:00:00,1.22029,1.22157,1.22029,1.22143,38700175201.0
2006-06-01 21:00:00,1.22148,1.22244,1.22148,1.2221,30521499957.0
2006-06-01 22:00:00,1.22213,1.22258,1.22093,1.22115,13982000018.0
2006-06-01 23:00:00,1.22096,1.22152,1.2197,1.21989,9551500002.0
2006-06-02 00:00:00,1.21987,1.22081,1.21981,1.2201,8332400023.0
2006-06-02 01:00:00,1.22012,1.22053,1.21926,1.21946,7799999970.0
2006-06-02 02:00:00,1.21948,1.22034,1.21937,1.21986,7962999973.0
2006-06-02 03:00:00,1.21994,1.22041,1.21958,1.21975,8771500000.0
2006-06-02 04:00:00,1.21969,1.22032,1.21958,1.21982,7904100002.0
2006-06-02 05:00:00,1.21985,1.22025,1.21976,1.22,8274399957.0
2006-06-02 06:00:00,1.22011,1.2202,1.2187,1.21951,8486599985.0
2006-06-02 07:00:00,1.21962,1.22016,1.21936,1.21995,8356299990.0
2006-06-02 08:00:00,1.22,1.22162,1.21942,1.22106,8778299993.0
2006-06-02 09:00:00,1.22102,1.22255,1.2209,1.22167,7630499999.0
2006-06-02 10:00:00,1.22168,1.22237,1.22058,1.22065,8818900001.0
2006-06-02 11:00:00,1.22055,1.22055,1.21924,1.22005,8611799993.0
2006-06-02 12:00:00,1.22001,1.22036,1.21841,1.22033,8165299973.0
2006-06-02 13:00:00,1.22038,1.22068,1.21955,1.22022,8493499984.0
2006-06-02 14:00:00,1.22027,1.22027,1.20762,1.20909,9610599980.0
2006-06-02 15:00:00,1.20906,1.21051,1.20779,1.20836,9368499997.0
2006-06-02 16:00:00,1.20862,1.21069,1.20515,1.20621,8610000019.0
2006-06-02 17:00:00,1.20625,1.20823,1.20585,1.20808,8075200007.0
2006-06-02 18:00:00,1.20817,1.2082,1.20589,1.20596,62865899862.0
2006-06-02 19:00:00,1.20597,1.20752,1.20578,1.20669,26402375222.0
2006-06-02 20:00:00,1.20667,1.20772,1.20582,1.20753,39568899953.0
2006-06-02 21:00:00,1.20752,1.20772,1.20692,1.20728,31701199944.0
2006-06-02 22:00:00,1.2073,1.2078,1.20688,1.2078,13987400011.0
2006-06-04 23:00:00,1.2076,1.20792,1.2052,1.20622,8298799917.0
2006-06-05 00:00:00,1.20646,1.20703,1.20597,1.2065,8287799958.0
2006-06-05 01:00:00,1.20646,1.20683,1.20621,1.20675,7524099983.0
2006-06-05 02:00:00,1.20663,1.20697,1.2058,1.20584,9472200026.0
2006-06-05 03:00:00,1.20588,1.20641,1.2052,1.20625,7830975187.0
2006-06-05 04:00:00,1.20622,1.20657,1.2057,1.20639,8809899994.0
2006-06-05 05:00:00,1.20644,1.20664,1.20536,1.20546,8380999990.0
2006-06-05 06:00:00,1.20558,1.20596,1.2052,1.20528,8986499986.0
2006-06-05 07:00:00,1.20536,1.20613,1.20523,1.2054,7896499994.0
2006-06-05 08:00:00,1.20545,1.20686,1.20468,1.20621,8415600013.0
2006-06-05 09:00:00,1.20614,1.20739,1.20321,1.20412,9021399989.0
2006-06-05 10:00:00,1.20413,1.2057,1.20306,1.20315,9675299989.0
2006-06-05 11:00:00,1.20317,1.20424,1.20299,1.20362,8549199989.0
2006-06-05 12:00:00,1.20362,1.20443,1.20236,1.20345,8802000011.0
2006-06-05 13:00:00,1.20344,1.20362,1.20254,1.20358,9572199979.0
2006-06-05 14:00:00,1.20371,1.20551,1.20295,1.2048,9016900021.0
2006-06-05 15:00:00,1.20492,1.20628,1.20368,1.20388,8581199979.0
2006-06-05 16:00:00,1.20439,1.20459,1.20241,1.204,9026099973.0
2006-06-05 17:00:00,1.2039,1.20435,1.20223,1.20243,8588299995.0
2006-06-05 18:00:00,1.20266,1.20302,1.20152,1.202,59929375070.0
2006-06-05 19:00:00,1.20195,1.2032,1.20186,1.20223,25915599922.0
2006-06-05 20:00:00,1.20225,1.20704,1.20169,1.20663,41568275166.0
2006-06-05 21:00:00,1.20667,1.20708,1.20622,1.20698,30937700028.0
2006-06-05 22:00:00,1.20695,1.20798,1.20667,1.20765,14398999987.0
2006-06-05 23:00:00,1.20745,1.20821,1.20687,1.20755,9517499998.0
2006-06-06 00:00:00,1.20753,1.20822,1.20733,1.208,8713799996.0
2006-06-06 01:00:00,1.20805,1.20881,1.2074,1.20881,8292900007.0
2006-06-06 02:00:00,1.20879,1.20884,1.20672,1.20858,8788299992.0
2006-06-06 03:00:00,1.20859,1.20892,1.20806,1.20862,8264199963.0
2006-06-06 04:00:00,1.20859,1.20914,1.20795,1.20887,8586399976.0
2006-06-06 05:00:00,1.2089,1.20957,1.2088,1.2089,7194700029.0
2006-06-06 06:00:00,1.209,1.20932,1.20839,1.20885,8823575164.0
2006-06-06 07:00:00,1.2089,1.20923,1.20809,1.20819,8428999987.0
2006-06-06 08:00:00,1.20823,1.20836,1.20492,1.20582,8758599992.0
2006-06-06 09:00:00,1.20568,1.20577,1.20404,1.20514,8887299980.0
2006-06-06 10:00:00,1.20514,1.20701,1.2051,1.20685,8784699983.0
2006-06-06 11:00:00,1.2069,1.20809,1.20652,1.20771,8697299955.0
2006-06-06 12:00:00,1.20769,1.21182,1.20745,1.20973,8758499975.0
2006-06-06 13:00:00,1.20969,1.21275,1.20969,1.2126,8898400006.0
2006-06-06 14:00:00,1.21264,1.21611,1.21184,1.21532,9647999972.0
2006-06-06 15:00:00,1.21527,1.2172,1.21433,1.21516,8291799987.0
2006-06-06 16:00:00,1.21523,1.21755,1.21467,1.21755,8640600011.0
2006-06-06 17:00:00,1.21747,1.21777,1.21442,1.2153,9371000000.0
2006-06-06 18:00:00,1.21536,1.21645,1.21413,1.21552,64166075127.0
2006-06-06 19:00:00,1.21555,1.21602,1.21461,1.21583,27478999935.0
2006-06-06 20:00:00,1.21583,1.21628,1.21365,1.21379,39182599966.0
2006-06-06 21:00:00,1.21383,1.21549,1.21337,1.21454,32604200001.0
2006-06-06 22:00:00,1.21452,1.21545,1.21414,1.2152,15126099969.0
2006-06-06 23:00:00,1.21497,1.21715,1.21495,1.21525,9491299999.0
2006-06-07 00:00:00,1.2152,1.21664,1.21491,1.21572,8727199994.0
2006-06-07 01:00:00,1.21565,1.21583,1.21413,1.21493,8373400005.0
2006-06-07 02:00:00,1.21481,1.21547,1.21383,1.21508,8143700007.0
2006-06-07 03:00:00,1.2151,1.21513,1.21417,1.21452,8423699989.0
2006-06-07 04:00:00,1.21448,1.21484,1.21391,1.21449,9129599959.0
2006-06-07 05:00:00,1.21452,1.2146,1.21407,1.2143,7988900000.0
2006-06-07 06:00:00,1.21438,1.21508,1.21413,1.21492,7864199980.0
2006-06-07 07:00:00,1.21495,1.21728,1.21493,1.21683,8503099991.0
2006-06-07 08:00:00,1.21695,1.22052,1.21667,1.21982,8276199982.0
2006-06-07 09:00:00,1.21979,1.22043,1.21709,1.2173,8681099995.0
2006-06-07 10:00:00,1.21733,1.21847,1.21613,1.21833,8375900035.0
2006-06-07 11:00:00,1.21836,1.21836,1.21661,1.21757,8737175170.0
2006-06-07 12:00:00,1.21758,1.21896,1.21694,1.21853,8396400006.0
2006-06-07 13:00:00,1.21864,1.22211,1.21818,1.22123,8891399997.0
2006-06-07 14:00:00,1.22125,1.22143,1.21964,1.21983,8813800016.0
2006-06-07 15:00:00,1.21988,1.22418,1.2198,1.2229,8803699991.0
2006-06-07 16:00:00,1.22302,1.22359,1.2212,1.22289,9953400003.0
2006-06-07 17:00:00,1.22291,1.22326,1.21986,1.22052,7998099970.0
2006-06-07 18:00:00,1.22045,1.22082,1.2192,1.22069,62609099922.0
2006-06-07 19:00:00,1.22078,1.22108,1.21988,1.2208,26842199934.0
2006-06-07 20:00:00,1.22079,1.22175,1.22039,1.22053,36437999902.0
2006-06-07 21:00:00,1.22058,1.22133,1.22058,1.22093,31275599974.0
2006-06-07 22:00:00,1.22094,1.222,1.22079,1.22185,15178599949.0
2006-06-07 23:00:00,1.22161,1.22193,1.21965,1.21975,9561675179.0
2006-06-08 00:00:00,1.21962,1.22052,1.21962,1.22019,7945599996.0
2006-06-08 01:00:00,1.22015,1.22098,1.21959,1.22036,8051499967.0
2006-06-08 02:00:00,1.22028,1.22135,1.22011,1.22128,8622599965.0
2006-06-08 03:00:00,1.2213,1.22257,1.22124,1.22202,8101799979.0
2006-06-08 04:00:00,1.22201,1.22255,1.22191,1.22215,8311699990.0
2006-06-08 05:00:00,1.22217,1.22228,1.22145,1.22154,7646999990.0
2006-06-08 06:00:00,1.22168,1.22181,1.22096,1.22125,8121500002.0
2006-06-08 07:00:00,1.22132,1.22168,1.21989,1.21999,8635599985.0
2006-06-08 08:00:00,1.22012,1.22227,1.21839,1.22138,8214800011.0
2006-06-08 09:00:00,1.22141,1.22495,1.22126,1.22417,8738899988.0
2006-06-08 10:00:00,1.22396,1.22423,1.22223,1.22262,8704799970.0
2006-06-08 11:00:00,1.22274,1.22346,1.22222,1.22284,8673000017.0
2006-06-08 12:00:00,1.22292,1.22529,1.22292,1.22413,8543899981.0
2006-06-08 13:00:00,1.2242,1.22673,1.22351,1.22621,8827399989.0
2006-06-08 14:00:00,1.22618,1.23486,1.22606,1.23173,8871899963.0
2006-06-08 15:00:00,1.23168,1.23614,1.23154,1.23514,8651400002.0
2006-06-08 16:00:00,1.23509,1.23517,1.2328,1.23474,8293000017.0
2006-06-08 17:00:00,1.23468,1.23532,1.23271,1.23272,8196399999.0
2006-06-08 18:00:00,1.23296,1.23303,1.23067,1.23161,62538499906.0
2006-06-08 19:00:00,1.23175,1.23383,1.23175,1.23301,25892599991.0
2006-06-08 20:00:00,1.233,1.23346,1.23143,1.23284,38036675161.0
2006-06-08 21:00:00,1.23274,1.23277,1.23138,1.23162,31202400060.0
2006-06-08 22:00:00,1.23158,1.23217,1.2315,1.23185,14671599993.0
2006-06-08 23:00:00,1.23172,1.2323,1.2312,1.2317,8973099987.0
2006-06-09 00:00:00,1.23165,1.23234,1.23135,1.23203,8420000002.0
2006-06-09 01:00:00,1.23195,1.23286,1.23194,1.23237,7812100006.0
2006-06-09 02:00:00,1.23233,1.2332,1.2317,1.23303,8503075175.0
2006-06-09 03:00:00,1.23307,1.23339,1.23243,1.23303,8109999971.0
2006-06-09 04:00:00,1.23298,1.23308,1.23257,1.2327,8697399987.0
2006-06-09 05:00:00,1.2327,1.23307,1.23238,1.23278,8312799969.0
2006-06-09 06:00:00,1.23288,1.23318,1.23268,1.23275,8506999998.0
2006-06-09 07:00:00,1.23282,1.23286,1.23234,1.2325,8606299976.0
2006-06-09 08:00:00,1.23256,1.23443,1.23175,1.2319,7832199994.0
2006-06-09 09:00:00,1.23186,1.23216,1.23076,1.2313,7857399995.0
2006-06-09 10:00:00,1.23131,1.23271,1.23115,1.23248,8572075163.0
2006-06-09 11:00:00,1.23252,1.23262,1.22992,1.2309,8678299991.0
2006-06-09 12:00:00,1.2309,1.23233,1.23021,1.23223,8552599989.0
2006-06-09 13:00:00,1.23216,1.23226,1.22986,1.23053,8846499975.0
2006-06-09 14:00:00,1.23058,1.23617,1.22834,1.23521,10173799997.0
2006-06-09 15:00:00,1.23504,1.23528,1.22859,1.22917,9586075175.0
2006-06-09 16:00:00,1.22923,1.2315,1.22729,1.23014,8359399984.0
2006-06-09 17:00:00,1.23009,1.23263,1.22975,1.232,8985500005.0
2006-06-09 18:00:00,1.23207,1.23225,1.23085,1.23104,60591999843.0
2006-06-09 19:00:00,1.23108,1.23173,1.23071,1.23148,27722799993.0
2006-06-09 20:00:00,1.2315,1.23205,1.23068,1.23106,38597099966.0
2006-06-09 21:00:00,1.23111,1.23162,1.23073,1.231,31096699988.0
2006-06-09 22:00:00,1.23102,1.23108,1.23026,1.2305,13050000003.0
2006-06-11 23:00:00,1.2303,1.23387,1.2303,1.23375,8550899991.0
2006-06-12 00:00:00,1.23372,1.234,1.23339,1.2336,7928599971.0
2006-06-12 01:00:00,1.23355,1.23445,1.23355,1.23421,7640599982.0
2006-06-12 02:00:00,1.23418,1.23425,1.23193,1.23194,8414000016.0
2006-06-12 03:00:00,1.23198,1.23249,1.23167,1.23227,8279899975.0
2006-06-12 04:00:00,1.23223,1.233,1.23211,1.2327,8419199982.0
2006-06-12 05:00:00,1.23272,1.23332,1.23214,1.23214,7858099986.0
2006-06-12 06:00:00,1.23218,1.23298,1.23196,1.23235,8436599990.0
2006-06-12 07:00:00,1.23242,1.23269,1.23178,1.23258,8018599972.0
2006-06-12 08:00:00,1.23263,1.23279,1.22919,1.23045,8670000006.0
2006-06-12 09:00:00,1.23044,1.23271,1.23021,1.23241,8884099995.0
2006-06-12 10:00:00,1.2324,1.23315,1.23083,1.23153,8841500020.0
2006-06-12 11:00:00,1.2315,1.23314,1.23106,1.23298,8892700005.0
2006-06-12 12:00:00,1.23303,1.2337,1.2324,1.23309,8656099976.0
2006-06-12 13:00:00,1.23316,1.23642,1.23297,1.23531,8844899996.0
2006-06-12 14:00:00,1.23539,1.23661,1.23379,1.23401,8904200002.0
2006-06-12 15:00:00,1.23386,1.23436,1.23121,1.23297,9123700015.0
2006-06-12 16:00:00,1.23292,1.2349,1.23232,1.23464,8785099969.0
2006-06-12 17:00:00,1.23455,1.23531,1.23382,1.23425,9104699995.0
2006-06-12 18:00:00,1.23437,1.23447,1.23316,1.23346,60614675176.0
2006-06-12 19:00:00,1.23352,1.23372,1.23245,1.23293,26316675177.0
2006-06-12 20:00:00,1.23296,1.23318,1.23055,1.23184,42111375108.0
2006-06-12 21:00:00,1.23185,1.23233,1.23127,1.23217,30543999929.0
2006-06-12 22:00:00,1.23217,1.23371,1.23217,1.23355,14063999995.0
2006-06-12 23:00:00,1.23338,1.23469,1.23338,1.23423,8815199973.0
2006-06-13 00:00:00,1.23417,1.23417,1.23328,1.23351,8338600026.0
2006-06-13 01:00:00,1.23348,1.23451,1.23343,1.23394,7420899976.0
2006-06-13 02:00:00,1.23393,1.23402,1.23233,1.23309,7943199994.0
2006-06-13 03:00:00,1.23315,1.23403,1.23309,1.23392,8741600008.0
2006-06-13 04:00:00,1.23388,1.23414,1.23354,1.23382,9369599998.0
2006-06-13 05:00:00,1.23383,1.23418,1.23361,1.23369,8693700001.0
2006-06-13 06:00:00,1.23377,1.23442,1.23368,1.23411,8414199982.0
2006-06-13 07:00:00,1.2342,1.23449,1.23313,1.2336,8203999966.0
2006-06-13 08:00:00,1.23373,1.23495,1.23323,1.23479,9329699998.0
2006-06-13 09:00:00,1.2348,1.2356,1.23325,1.23412,8682199982.0
2006-06-13 10:00:00,1.23413,1.23422,1.23252,1.23367,8055199987.0
2006-06-13 11:00:00,1.23367,1.23521,1.23299,1.23345,8650499994.0
2006-06-13 12:00:00,1.23345,1.23412,1.23167,1.23354,8899499977.0
2006-06-13 13:00:00,1.23359,1.23382,1.2326,1.23364,8079899985.0
2006-06-13 14:00:00,1.23382,1.23634,1.23342,1.23442,9240800016.0
2006-06-13 15:00:00,1.23441,1.23467,1.23038,1.23165,9394400002.0
2006-06-13 16:00:00,1.23154,1.23601,1.23058,1.23573,8468499981.0
2006-06-13 17:00:00,1.23568,1.23614,1.23412,1.23533,8032699969.0
2006-06-13 18:00:00,1.23545,1.2371,1.2346,1.2365,62168399904.0
2006-06-13 19:00:00,1.23658,1.24058,1.23658,1.23889,27432299963.0
2006-06-13 20:00:00,1.23885,1.23932,1.23784,1.23895,41384799985.0
2006-06-13 21:00:00,1.23897,1.23981,1.2384,1.23858,31768799964.0
2006-06-13 22:00:00,1.23857,1.23977,1.23837,1.23945,13613999971.0
2006-06-13 23:00:00,1.23938,1.23978,1.2382,1.23843,9355200000.0
2006-06-14 00:00:00,1.23838,1.23911,1.23822,1.23848,7844599990.0
2006-06-14 01:00:00,1.23845,1.23892,1.23827,1.23855,7731499985.0
2006-06-14 02:00:00,1.23848,1.2395,1.23826,1.23908,7883099987.0
2006-06-14 03:00:00,1.23913,1.23946,1.23807,1.23872,7377099964.0
2006-06-14 04:00:00,1.23869,1.23882,1.23802,1.2381,8887975179.0
2006-06-14 05:00:00,1.23811,1.23901,1.23804,1.2386,8131500008.0
2006-06-14 06:00:00,1.2387,1.23878,1.23717,1.23734,8792099975.0
2006-06-14 07:00:00,1.2374,1.23761,1.236,1.23609,8339175156.0
2006-06-14 08:00:00,1.23608,1.23678,1.23305,1.23372,8963400015.0
2006-06-14 09:00:00,1.23379,1.23555,1.23265,1.23317,8452800000.0
2006-06-14 10:00:00,1.23329,1.23363,1.2314,1.23337,8408199966.0
2006-06-14 11:00:00,1.23325,1.234,1.23209,1.23354,8088000004.0
2006-06-14 12:00:00,1.23356,1.23448,1.23299,1.23397,8979600006.0
2006-06-14 13:00:00,1.23405,1.23413,1.23333,1.23385,8433400004.0
2006-06-14 14:00:00,1.23391,1.23777,1.23309,1.23707,8445599991.0
2006-06-14 15:00:00,1.23709,1.23787,1.22678,1.22875,9303500007.0
2006-06-14 16:00:00,1.22877,1.23021,1.22736,1.22923,9143099987.0
2006-06-14 17:00:00,1.22915,1.22963,1.22672,1.22695,9326799981.0
2006-06-14 18:00:00,1.22707,1.22834,1.22675,1.2275,63838275071.0
2006-06-14 19:00:00,1.22753,1.22958,1.22739,1.22935,26619499997.0
2006-06-14 20:00:00,1.22942,1.23225,1.22871,1.23217,42254899923.0
2006-06-14 21:00:00,1.23217,1.23232,1.23066,1.23188,30494975185.0
2006-06-14 22:00:00,1.23194,1.23229,1.23113,1.23135,13579699981.0
2006-06-14 23:00:00,1.2311,1.23176,1.23039,1.23046,9005899959.0
2006-06-15 00:00:00,1.23041,1.23055,1.22982,1.2304,8156975150.0
2006-06-15 01:00:00,1.23035,1.23063,1.23005,1.23051,7597499996.0
2006-06-15 02:00:00,1.23054,1.23274,1.23047,1.23267,8830499975.0
2006-06-15 03:00:00,1.23273,1.23273,1.23077,1.23085,8235100009.0
2006-06-15 04:00:00,1.23083,1.23139,1.23042,1.23127,8236800004.0
2006-06-15 05:00:00,1.2313,1.23292,1.23128,1.23259,8634699988.0
2006-06-15 06:00:00,1.23263,1.23268,1.23205,1.23239,8081800001.0
2006-06-15 07:00:00,1.2325,1.23252,1.23064,1.23078,8977199968.0
2006-06-15 08:00:00,1.23097,1.23148,1.22853,1.22911,8706800004.0
2006-06-15 09:00:00,1.22896,1.23236,1.22851,1.23137,8586699979.0
2006-06-15 10:00:00,1.23121,1.23173,1.23038,1.23103,9076999995.0
2006-06-15 11:00:00,1.23117,1.23227,1.23049,1.23117,8640899967.0
2006-06-15 12:00:00,1.2312,1.23138,1.2302,1.23105,8996699992.0
2006-06-15 13:00:00,1.23123,1.23244,1.23032,1.23103,9137200017.0
2006-06-15 14:00:00,1.23117,1.23411,1.22926,1.23035,9218699988.0
2006-06-15 15:00:00,1.22949,1.22949,1.2259,1.22765,9203499982.0
2006-06-15 16:00:00,1.22765,1.23054,1.22749,1.23046,8781099992.0
2006-06-15 17:00:00,1.23022,1.23227,1.22953,1.23147,8226300023.0
2006-06-15 18:00:00,1.23177,1.23223,1.22773,1.23162,60842799809.0
2006-06-15 19:00:00,1.23163,1.23166,1.23032,1.23113,25928099942.0
2006-06-15 20:00:00,1.23123,1.23264,1.23119,1.23241,39147399973.0
2006-06-15 21:00:00,1.2324,1.23282,1.232,1.23225,31691799954.0
2006-06-15 22:00:00,1.23232,1.23241,1.23037,1.2305,13823399942.0
2006-06-15 23:00:00,1.23027,1.23149,1.23027,1.23115,9382800007.0
2006-06-16 00:00:00,1.23109,1.23143,1.23054,1.23058,8894199992.0
2006-06-16 01:00:00,1.2305,1.23062,1.22975,1.2299,7726899984.0
2006-06-16 02:00:00,1.22987,1.22991,1.2287,1.22886,9263175188.0
2006-06-16 03:00:00,1.22895,1.22981,1.22878,1.22932,8325900012.0
2006-06-16 04:00:00,1.22927,1.23011,1.22885,1.22997,8992900012.0
2006-06-16 05:00:00,1.23001,1.23007,1.22929,1.22939,8220200012.0
2006-06-16 06:00:00,1.22945,1.22982,1.22916,1.22925,7896399999.0
2006-06-16 07:00:00,1.22933,1.22939,1.22825,1.2287,8641199992.0
2006-06-16 08:00:00,1.2287,1.22914,1.22703,1.22828,9152199981.0
2006-06-16 09:00:00,1.22806,1.22871,1.22738,1.22788,8202299984.0
2006-06-16 10:00:00,1.22789,1.22902,1.22643,1.22796,8966599994.0
2006-06-16 11:00:00,1.22812,1.22889,1.2272,1.22851,9294899996.0
2006-06-16 12:00:00,1.22871,1.22923,1.22754,1.22873,8799100002.0
2006-06-16 13:00:00,1.22881,1.22964,1.22854,1.22876,8709399977.0
2006-06-16 14:00:00,1.22883,1.23101,1.2285,1.22993,9490999943.0
2006-06-16 15:00:00,1.23004,1.23435,1.23004,1.23406,8676500002.0
2006-06-16 16:00:00,1.23414,1.23424,1.23175,1.23192,8709999996.0
2006-06-16 17:00:00,1.23194,1.23299,1.23112,1.23271,8630475201.0
2006-06-16 18:00:00,1.23273,1.23328,1.2316,1.2324,61157199968.0
2006-06-16 19:00:00,1.23245,1.23264,1.2317,1.23172,26286775193.0
2006-06-16 20:00:00,1.23173,1.23186,1.22966,1.22982,40433900020.0
2006-06-16 21:00:00,1.22987,1.23131,1.22978,1.23066,30927699927.0
2006-06-16 22:00:00,1.23067,1.23166,1.22998,1.23125,15021999965.0
2006-06-18 23:00:00,1.23105,1.23135,1.23,1.23044,8234800007.0
2006-06-19 00:00:00,1.23041,1.23175,1.22857,1.23145,9015199999.0
2006-06-19 01:00:00,1.23141,1.23161,1.23048,1.23121,7974199981.0
2006-06-19 02:00:00,1.23118,1.23356,1.23115,1.23338,8115999961.0
2006-06-19 03:00:00,1.23337,1.23816,1.23328,1.23722,9053099998.0
2006-06-19 04:00:00,1.23716,1.2373,1.23637,1.23656,8950199992.0
2006-06-19 05:00:00,1.23658,1.23701,1.23619,1.23652,7993299998.0
2006-06-19 06:00:00,1.2366,1.23683,1.2362,1.23623,9398900019.0
2006-06-19 07:00:00,1.23635,1.23649,1.23483,1.23486,8204299985.0
2006-06-19 08:00:00,1.23495,1.23649,1.23443,1.23489,8537500018.0
2006-06-19 09:00:00,1.23469,1.23692,1.23434,1.23678,8415199948.0
2006-06-19 10:00:00,1.2368,1.23731,1.23594,1.2368,8739800000.0
2006-06-19 11:00:00,1.23675,1.2375,1.2366,1.23707,8519399993.0
2006-06-19 12:00:00,1.23707,1.23811,1.23627,1.23735,8002199987.0
2006-06-19 13:00:00,1.2374,1.23751,1.23619,1.23643,6968799998.0
2006-06-19 14:00:00,1.2365,1.23985,1.23619,1.23974,9017299943.0
2006-06-19 15:00:00,1.23999,1.24147,1.23999,1.24092,8280199981.0
2006-06-19 16:00:00,1.24111,1.2424,1.24055,1.2424,9366299995.0
2006-06-19 17:00:00,1.24237,1.2431,1.24109,1.24109,9016199976.0
2006-06-19 18:00:00,1.24106,1.24225,1.24036,1.24167,62022199900.0
2006-06-19 19:00:00,1.24176,1.24215,1.24098,1.2419,26473899960.0
2006-06-19 20:00:00,1.2419,1.24215,1.23979,1.24048,40903575159.0
2006-06-19 21:00:00,1.2405,1.24127,1.24031,1.2409,31902999972.0
2006-06-19 22:00:00,1.24087,1.24088,1.23951,1.24065,14320099968.0
2006-06-19 23:00:00,1.24047,1.24083,1.23952,1.24037,9207199972.0
2006-06-20 00:00:00,1.24033,1.24061,1.23966,1.23997,7802600005.0
2006-06-20 01:00:00,1.23996,1.24067,1.23978,1.24051,7764299991.0
2006-06-20 02:00:00,1.24058,1.24241,1.24058,1.24206,7947400014.0
2006-06-20 03:00:00,1.24212,1.2422,1.24082,1.24127,9025000006.0
2006-06-20 04:00:00,1.24122,1.24126,1.24037,1.24057,8884775203.0
2006-06-20 05:00:00,1.24053,1.24102,1.24037,1.24076,8695299996.0
2006-06-20 06:00:00,1.24082,1.24109,1.24048,1.24067,8130099965.0
2006-06-20 07:00:00,1.24087,1.24119,1.23865,1.23912,8964899991.0
2006-06-20 08:00:00,1.23922,1.2403,1.2386,1.2393,8584499982.0
2006-06-20 09:00:00,1.23929,1.23961,1.23793,1.23902,8358199989.0
2006-06-20 10:00:00,1.2391,1.24082,1.23905,1.24029,8302499988.0
2006-06-20 11:00:00,1.24025,1.24202,1.2401,1.24193,8980899966.0
2006-06-20 12:00:00,1.24193,1.24214,1.2407,1.24133,9545099999.0
2006-06-20 13:00:00,1.24146,1.24175,1.24038,1.24132,8129599967.0
2006-06-20 14:00:00,1.24132,1.24361,1.24084,1.24093,9061500039.0
2006-06-20 15:00:00,1.24094,1.24171,1.23948,1.23981,8828400001.0
2006-06-20 16:00:00,1.23988,1.24083,1.23821,1.23938,8765699997.0
2006-06-20 17:00:00,1.2393,1.24114,1.23909,1.24003,8570299969.0
2006-06-20 18:00:00,1.24013,1.24043,1.23813,1.23813,59640699915.0
2006-06-20 19:00:00,1.23808,1.23808,1.23447,1.23651,26912899993.0
2006-06-20 20:00:00,1.23653,1.23847,1.23642,1.23838,40430199951.0
2006-06-20 21:00:00,1.2384,1.23894,1.23805,1.23881,31327775158.0
2006-06-20 22:00:00,1.23885,1.23909,1.23845,1.2387,14027400000.0
2006-06-20 23:00:00,1.23858,1.23925,1.23794,1.23835,9448800005.0
2006-06-21 00:00:00,1.23832,1.23857,1.23818,1.2382,8587000034.0
2006-06-21 01:00:00,1.23815,1.23825,1.237,1.23733,7674399992.0
2006-06-21 02:00:00,1.23732,1.23771,1.23714,1.23738,7196200003.0
2006-06-21 03:00:00,1.23743,1.23757,1.23555,1.23598,8558599974.0
2006-06-21 04:00:00,1.2359,1.23599,1.23451,1.23497,9681300012.0
2006-06-21 05:00:00,1.23487,1.23571,1.23425,1.23541,8252599973.0
2006-06-21 06:00:00,1.23555,1.23569,1.23445,1.23463,8483000014.0
2006-06-21 07:00:00,1.23469,1.2354,1.23436,1.23532,8390899981.0
2006-06-21 08:00:00,1.23537,1.23665,1.23473,1.23633,8616499975.0
2006-06-21 09:00:00,1.23634,1.23653,1.23563,1.236,7599999977.0
2006-06-21 10:00:00,1.23601,1.23706,1.2356,1.23568,9297099994.0
2006-06-21 11:00:00,1.23566,1.23592,1.23396,1.23495,8821499974.0
2006-06-21 12:00:00,1.23493,1.2364,1.23441,1.23589,8145299991.0
2006-06-21 13:00:00,1.23593,1.23642,1.2353,1.236,8259899984.0
2006-06-21 14:00:00,1.23606,1.2374,1.23544,1.23547,9349800008.0
2006-06-21 15:00:00,1.23538,1.23622,1.23415,1.23563,8936100018.0
2006-06-21 16:00:00,1.23564,1.236,1.23475,1.23501,7921799985.0
2006-06-21 17:00:00,1.235,1.23613,1.23265,1.23267,8837500032.0
2006-06-21 18:00:00,1.23283,1.23386,1.23224,1.2332,64061675074.0
2006-06-21 19:00:00,1.23323,1.23323,1.23143,1.23236,27439999972.0
2006-06-21 20:00:00,1.23234,1.23385,1.23167,1.23379,40629300064.0
2006-06-21 21:00:00,1.23378,1.23394,1.23283,1.23378,31904475173.0
2006-06-21 22:00:00,1.2338,1.23414,1.23344,1.23378,15348199974.0
2006-06-21 23:00:00,1.23368,1.23407,1.2329,1.23316,8759999979.0
2006-06-22 00:00:00,1.23309,1.2335,1.23274,1.23347,8466999964.0
2006-06-22 01:00:00,1.23345,1.23367,1.23267,1.23286,8597400003.0
2006-06-22 02:00:00,1.23283,1.23364,1.23277,1.23317,9055499967.0
2006-06-22 03:00:00,1.23319,1.23337,1.23269,1.23274,8153999982.0
2006-06-22 04:00:00,1.23268,1.23321,1.23257,1.23292,9521100018.0
2006-06-22 05:00:00,1.23294,1.23299,1.23223,1.23237,7822600012.0
2006-06-22 06:00:00,1.2324,1.23252,1.23166,1.23178,8305699970.0
2006-06-22 07:00:00,1.2319,1.23344,1.23176,1.2328,8237199983.0
2006-06-22 08:00:00,1.23282,1.23357,1.23193,1.23333,8273599992.0
2006-06-22 09:00:00,1.2334,1.23683,1.2334,1.23654,8336299988.0
2006-06-22 10:00:00,1.23657,1.23729,1.23576,1.23665,9203899994.0
2006-06-22 11:00:00,1.23662,1.2381,1.23617,1.23745,9477999982.0
2006-06-22 12:00:00,1.23747,1.24236,1.23736,1.24085,9412599982.0
2006-06-22 13:00:00,1.24087,1.24222,1.24078,1.24184,8046099985.0
2006-06-22 14:00:00,1.24194,1.24354,1.24129,1.24204,8962399973.0
2006-06-22 15:00:00,1.242,1.24402,1.2415,1.24298,9135700010.0
2006-06-22 16:00:00,1.24297,1.24436,1.24211,1.24251,8347599993.0
2006-06-22 17:00:00,1.24256,1.24327,1.24119,1.24193,9291099978.0
2006-06-22 18:00:00,1.24203,1.24372,1.2413,1.24354,63898799959.0
2006-06-22 19:00:00,1.24362,1.24375,1.24162,1.24253,27608600010.0
2006-06-22 20:00:00,1.24255,1.24328,1.24186,1.24245,38781799949.0
2006-06-22 21:00:00,1.24248,1.24305,1.24233,1.24283,31934299940.0
2006-06-22 22:00:00,1.24283,1.24303,1.24224,1.2424,14034299974.0
2006-06-22 23:00:00,1.24228,1.24317,1.24209,1.24317,9345499977.0
2006-06-23 00:00:00,1.24311,1.24339,1.24252,1.24252,8576399993.0
2006-06-23 01:00:00,1.24245,1.2431,1.24231,1.24263,8276999995.0
2006-06-23 02:00:00,1.24254,1.24309,1.24228,1.24302,8203399990.0
2006-06-23 03:00:00,1.24307,1.2445,1.243,1.24439,8160700000.0
2006-06-23 04:00:00,1.24436,1.24437,1.24334,1.24349,8101400002.0
2006-06-23 05:00:00,1.24351,1.24388,1.24307,1.24321,8260499978.0
2006-06-23 06:00:00,1.24335,1.24376,1.24261,1.24295,8010975195.0
2006-06-23 07:00:00,1.24294,1.2436,1.24281,1.24313,8170799961.0
2006-06-23 08:00:00,1.24318,1.24348,1.24145,1.24256,8376799983.0
2006-06-23 09:00:00,1.24262,1.24448,1.24207,1.24327,8486200017.0
2006-06-23 10:00:00,1.24328,1.24663,1.24326,1.24616,9218799972.0
2006-06-23 11:00:00,1.2462,1.24726,1.24504,1.24632,9344599986.0
2006-06-23 12:00:00,1.24638,1.24752,1.24632,1.24697,7665775190.0
2006-06-23 13:00:00,1.24707,1.25013,1.24668,1.25,8890599998.0
2006-06-23 14:00:00,1.25007,1.25273,1.24995,1.25094,8992899972.0
2006-06-23 15:00:00,1.25061,1.25075,1.24785,1.24815,8703399986.0
2006-06-23 16:00:00,1.24816,1.24852,1.24609,1.24761,8465299996.0
2006-06-23 17:00:00,1.24752,1.24788,1.24662,1.24669,8583075167.0
2006-06-23 18:00:00,1.2468,1.24721,1.24588,1.24665,60913499959.0
2006-06-23 19:00:00,1.24665,1.24807,1.24637,1.2477,27383899952.0
2006-06-23 20:00:00,1.24769,1.24854,1.24759,1.24799,42192199942.0
2006-06-23 21:00:00,1.24803,1.24864,1.24792,1.24838,30449199905.0
2006-06-23 22:00:00,1.24842,1.24915,1.24836,1.24915,13987300012.0
2006-06-25 23:00:00,1.24895,1.24928,1.24827,1.24845,8613899953.0
2006-06-26 00:00:00,1.24837,1.24898,1.24833,1.24869,8114999941.0
2006-06-26 01:00:00,1.24867,1.24882,1.24751,1.24785,7938099953.0
2006-06-26 02:00:00,1.24783,1.24887,1.24747,1.24814,8482899982.0
2006-06-26 03:00:00,1.24818,1.24836,1.24641,1.24714,8836199983.0
2006-06-26 04:00:00,1.24698,1.24744,1.24667,1.24712,8890299964.0
2006-06-26 05:00:00,1.24717,1.24769,1.24711,1.24754,8589800041.0
2006-06-26 06:00:00,1.24768,1.24795,1.2473,1.2475,8734499977.0
2006-06-26 07:00:00,1.24753,1.24805,1.24748,1.2476,8545099990.0
2006-06-26 08:00:00,1.2477,1.24895,1.24735,1.24746,8429599993.0
2006-06-26 09:00:00,1.24746,1.24746,1.24278,1.24407,8993999983.0
2006-06-26 10:00:00,1.24404,1.24441,1.24207,1.24441,8569200005.0
2006-06-26 11:00:00,1.24441,1.24623,1.24357,1.246,8035999937.0
2006-06-26 12:00:00,1.24591,1.24606,1.24307,1.24361,8917099995.0
2006-06-26 13:00:00,1.24367,1.24527,1.24322,1.2445,9212699982.0
2006-06-26 14:00:00,1.24466,1.24513,1.24308,1.24395,9067200010.0
2006-06-26 15:00:00,1.24393,1.24483,1.24323,1.24458,8643499985.0
2006-06-26 16:00:00,1.24478,1.24693,1.24478,1.24653,8881300011.0
2006-06-26 17:00:00,1.24648,1.24786,1.24524,1.24539,8578099992.0
2006-06-26 18:00:00,1.24547,1.24565,1.24382,1.24392,61258400044.0
2006-06-26 19:00:00,1.24395,1.24397,1.24065,1.24148,27765199935.0
2006-06-26 20:00:00,1.24153,1.24284,1.24115,1.24272,38480199935.0
2006-06-26 21:00:00,1.2428,1.24376,1.24262,1.24312,30877699983.0
2006-06-26 22:00:00,1.24308,1.24342,1.24223,1.2424,14291700002.0
2006-06-26 23:00:00,1.24227,1.24291,1.24176,1.24205,8007299983.0
2006-06-27 00:00:00,1.24202,1.24243,1.24189,1.24207,8308099995.0
2006-06-27 01:00:00,1.24199,1.24204,1.24071,1.24082,7918099992.0
2006-06-27 02:00:00,1.24078,1.24121,1.24003,1.24033,8249599977.0
2006-06-27 03:00:00,1.24035,1.24169,1.23987,1.24099,8649775184.0
2006-06-27 04:00:00,1.24093,1.24104,1.24021,1.24062,8164799975.0
2006-06-27 05:00:00,1.24064,1.24123,1.24011,1.24123,7650599979.0
2006-06-27 06:00:00,1.24133,1.2422,1.24093,1.24118,8861899982.0
2006-06-27 07:00:00,1.24123,1.24223,1.24078,1.24189,8165500021.0
2006-06-27 08:00:00,1.24193,1.24343,1.24163,1.24276,8886700001.0
2006-06-27 09:00:00,1.24282,1.24439,1.24135,1.24317,8577400005.0
2006-06-27 10:00:00,1.24278,1.24544,1.24125,1.24345,8853299998.0
2006-06-27 11:00:00,1.24345,1.24535,1.24345,1.24475,8409399974.0
2006-06-27 12:00:00,1.24475,1.24664,1.2445,1.2461,7361999982.0
2006-06-27 13:00:00,1.24614,1.2471,1.2453,1.24704,7998099991.0
2006-06-27 14:00:00,1.2471,1.2471,1.24342,1.24361,9212999959.0
2006-06-27 15:00:00,1.24357,1.24401,1.23581,1.23581,8497900019.0
2006-06-27 16:00:00,1.23472,1.24399,1.23472,1.243,9051600011.0
2006-06-27 17:00:00,1.24291,1.24325,1.24108,1.24222,8453200021.0
2006-06-27 18:00:00,1.24243,1.24307,1.24179,1.24218,61429099993.0
2006-06-27 19:00:00,1.24218,1.24312,1.24192,1.24288,27653975150.0
2006-06-27 20:00:00,1.24289,1.24319,1.24236,1.24258,42993199910.0
2006-06-27 21:00:00,1.24262,1.24292,1.24216,1.24261,31396575137.0
2006-06-27 22:00:00,1.24262,1.24357,1.24257,1.2435,14731600019.0
2006-06-27 23:00:00,1.24338,1.2438,1.2427,1.24341,9038900006.0
2006-06-28 00:00:00,1.2434,1.24444,1.24325,1.24417,9085400008.0
2006-06-28 01:00:00,1.2441,1.24437,1.24336,1.24349,7427499989.0
2006-06-28 02:00:00,1.24345,1.2435,1.24277,1.24283,8190400001.0
2006-06-28 03:00:00,1.24286,1.24402,1.24268,1.24317,8863300002.0
2006-06-28 04:00:00,1.24312,1.2433,1.24208,1.24227,8787299979.0
2006-06-28 05:00:00,1.24233,1.24329,1.24233,1.24307,7861700018.0
2006-06-28 06:00:00,1.24315,1.24348,1.24295,1.24323,9211499979.0
2006-06-28 07:00:00,1.24334,1.24365,1.24289,1.24323,8237399976.0
2006-06-28 08:00:00,1.24334,1.24474,1.24238,1.24368,8737299990.0
2006-06-28 09:00:00,1.24369,1.24581,1.24369,1.24423,7962299973.0
2006-06-28 10:00:00,1.24426,1.24518,1.24379,1.24413,8444699978.0
2006-06-28 11:00:00,1.2441,1.24469,1.24353,1.24386,8527975189.0
2006-06-28 12:00:00,1.24383,1.24395,1.24327,1.24342,7914399983.0
2006-06-28 13:00:00,1.24336,1.24404,1.24299,1.24321,9089900003.0
2006-06-28 14:00:00,1.24329,1.24594,1.24302,1.24559,8973300005.0
2006-06-28 15:00:00,1.24548,1.2459,1.24385,1.24447,8959499992.0
2006-06-28 16:00:00,1.24454,1.249,1.24419,1.24808,9582499984.0
2006-06-28 17:00:00,1.248,1.24801,1.24677,1.24764,9140199987.0
2006-06-28 18:00:00,1.24782,1.24879,1.24685,1.24793,61318799985.0
2006-06-28 19:00:00,1.24783,1.24829,1.24741,1.2476,28093499975.0
2006-06-28 20:00:00,1.24771,1.24805,1.24548,1.24557,40720399883.0
2006-06-28 21:00:00,1.24561,1.24646,1.24561,1.24611,30995299994.0
2006-06-28 22:00:00,1.24609,1.24621,1.24528,1.2455,13835699995.0
2006-06-28 23:00:00,1.24523,1.24651,1.24516,1.24647,9652199990.0
2006-06-29 00:00:00,1.24642,1.2472,1.24619,1.2467,8466500005.0
2006-06-29 01:00:00,1.24665,1.24758,1.24632,1.24664,8101100004.0
2006-06-29 02:00:00,1.24662,1.24686,1.24609,1.2465,8240499993.0
2006-06-29 03:00:00,1.24652,1.24705,1.24639,1.24662,7811899986.0
2006-06-29 04:00:00,1.24659,1.2467,1.2456,1.24591,8980199973.0
2006-06-29 05:00:00,1.24595,1.24652,1.24573,1.24642,8113000010.0
2006-06-29 06:00:00,1.2464,1.24662,1.2459,1.24595,8209199979.0
2006-06-29 07:00:00,1.24601,1.24618,1.24539,1.24555,8768000013.0
2006-06-29 08:00:00,1.24557,1.24668,1.24529,1.24663,8823575169.0
2006-06-29 09:00:00,1.24662,1.24686,1.24582,1.246,7568699995.0
2006-06-29 10:00:00,1.246,1.24802,1.246,1.24767,9341899977.0
2006-06-29 11:00:00,1.24768,1.24903,1.24607,1.24814,9286099991.0
2006-06-29 12:00:00,1.24808,1.24971,1.24721,1.24958,8665100018.0
2006-06-29 13:00:00,1.24945,1.25001,1.24897,1.24908,9198399995.0
2006-06-29 14:00:00,1.24909,1.24913,1.24552,1.24613,8993599986.0
2006-06-29 15:00:00,1.2461,1.24837,1.24599,1.24825,9141000013.0
2006-06-29 16:00:00,1.24837,1.24858,1.24646,1.24825,8426499988.0
2006-06-29 17:00:00,1.24815,1.24952,1.24767,1.24882,8924200018.0
2006-06-29 18:00:00,1.24895,1.24925,1.24782,1.24837,63651099958.0
2006-06-29 19:00:00,1.24847,1.24961,1.24745,1.2491,27993099944.0
2006-06-29 20:00:00,1.24908,1.24988,1.23566,1.23575,41348299980.0
2006-06-29 21:00:00,1.23582,1.23839,1.23582,1.23825,30816025548.0
2006-06-29 22:00:00,1.23827,1.23827,1.23603,1.23617,14078499971.0
2006-06-29 23:00:00,1.2359,1.23744,1.2359,1.23615,9925199996.0
2006-06-30 00:00:00,1.23611,1.23675,1.23595,1.23658,8537699983.0
2006-06-30 01:00:00,1.23657,1.23708,1.23587,1.23635,8746699955.0
2006-06-30 02:00:00,1.23635,1.23655,1.23568,1.23579,7711599990.0
2006-06-30 03:00:00,1.23583,1.23587,1.23184,1.23247,7983700006.0
2006-06-30 04:00:00,1.23242,1.2336,1.23203,1.23356,8810799974.0
2006-06-30 05:00:00,1.23358,1.23382,1.23154,1.23286,8616899994.0
2006-06-30 06:00:00,1.23294,1.23334,1.23194,1.23218,8796699996.0
2006-06-30 07:00:00,1.23224,1.23224,1.23028,1.23078,8818999988.0
2006-06-30 08:00:00,1.23084,1.23373,1.23053,1.23325,8934899982.0
2006-06-30 09:00:00,1.23325,1.23357,1.23181,1.23299,8360200030.0
2006-06-30 10:00:00,1.233,1.23377,1.23235,1.23271,8810800019.0
2006-06-30 11:00:00,1.23272,1.23311,1.23228,1.23283,9362100005.0
2006-06-30 12:00:00,1.23281,1.23346,1.23193,1.23259,8591099986.0
2006-06-30 13:00:00,1.2326,1.23307,1.23219,1.233,8265299979.0
2006-06-30 14:00:00,1.23298,1.23303,1.22657,1.22858,9350399996.0
2006-06-30 15:00:00,1.22874,1.22882,1.22645,1.22706,7965800003.0
2006-06-30 16:00:00,1.22732,1.22844,1.22484,1.22492,9133475171.0
2006-06-30 17:00:00,1.22494,1.22583,1.22402,1.22458,8731100015.0
2006-06-30 18:00:00,1.22463,1.22576,1.22401,1.22427,63909975124.0
2006-06-30 19:00:00,1.22428,1.22494,1.22405,1.22465,27901599913.0
2006-06-30 20:00:00,1.22464,1.22466,1.22294,1.22333,39633950378.0
2006-06-30 21:00:00,1.2233,1.22354,1.22242,1.22242,31856699964.0
2006-06-30 22:00:00,1.22235,1.22301,1.2217,1.2224,14193199963.0
2006-07-02 23:00:00,1.2236,1.22477,1.2224,1.22277,9547799943.0
2006-07-03 00:00:00,1.2227,1.22338,1.22243,1.22312,8562699994.0
2006-07-03 01:00:00,1.22305,1.22383,1.2229,1.22335,8388599950.0
2006-07-03 02:00:00,1.22335,1.22401,1.22265,1.22397,8125500004.0
2006-07-03 03:00:00,1.22407,1.2252,1.22366,1.22502,8718000005.0
2006-07-03 04:00:00,1.22499,1.22511,1.22388,1.22397,8836699963.0
2006-07-03 05:00:00,1.22394,1.22463,1.2238,1.22393,8318200005.0
2006-07-03 06:00:00,1.22396,1.22438,1.22376,1.2242,8614400020.0
2006-07-03 07:00:00,1.22425,1.22476,1.22406,1.22451,8171900011.0
2006-07-03 08:00:00,1.22462,1.2249,1.22254,1.22352,8967399973.0
2006-07-03 09:00:00,1.2235,1.22644,1.22347,1.22572,8857699978.0
2006-07-03 10:00:00,1.22581,1.22669,1.2253,1.22615,8416799956.0
2006-07-03 11:00:00,1.22612,1.22755,1.22562,1.22622,8111599977.0
2006-07-03 12:00:00,1.22629,1.22677,1.22406,1.22513,9473899990.0
2006-07-03 13:00:00,1.22521,1.22567,1.22397,1.22465,8352899999.0
2006-07-03 14:00:00,1.2247,1.22679,1.22463,1.22589,9057999976.0
2006-07-03 15:00:00,1.2259,1.22642,1.22441,1.22538,8139800012.0
2006-07-03 16:00:00,1.22517,1.22517,1.22167,1.22373,9347499986.0
2006-07-03 17:00:00,1.22374,1.2267,1.22364,1.22503,9025099975.0
2006-07-03 18:00:00,1.22522,1.22558,1.22352,1.22443,58752099980.0
2006-07-03 19:00:00,1.22443,1.22443,1.22309,1.2233,26402900015.0
2006-07-03 20:00:00,1.22335,1.2246,1.22332,1.2241,39005775093.0
2006-07-03 21:00:00,1.2241,1.22419,1.2232,1.22333,32199299962.0
2006-07-03 22:00:00,1.22333,1.22385,1.22329,1.22365,13337399987.0
2006-07-03 23:00:00,1.22352,1.22499,1.22352,1.22474,8285399965.0
2006-07-04 00:00:00,1.22452,1.22489,1.22386,1.22429,8414500011.0
2006-07-04 01:00:00,1.22425,1.22463,1.22407,1.22431,8132299988.0
2006-07-04 02:00:00,1.22432,1.22487,1.22356,1.22398,8365999991.0
2006-07-04 03:00:00,1.224,1.22411,1.22329,1.22352,8706800005.0
2006-07-04 04:00:00,1.22349,1.22419,1.22339,1.22397,7929699952.0
2006-07-04 05:00:00,1.22397,1.2242,1.22343,1.2237,8263700007.0
2006-07-04 06:00:00,1.22378,1.22379,1.22343,1.22362,7988299975.0
2006-07-04 07:00:00,1.22372,1.22389,1.2234,1.22388,8439600003.0
2006-07-04 08:00:00,1.22382,1.22382,1.22255,1.22305,8760899964.0
2006-07-04 09:00:00,1.22308,1.22435,1.22263,1.22388,8280999945.0
2006-07-04 10:00:00,1.22388,1.22434,1.22346,1.22357,8014399981.0
2006-07-04 11:00:00,1.22358,1.22452,1.22335,1.22431,8367299979.0
2006-07-04 12:00:00,1.22423,1.22506,1.22387,1.22498,8254199985.0
2006-07-04 13:00:00,1.22496,1.22575,1.22475,1.22545,9112275183.0
2006-07-04 14:00:00,1.22547,1.22563,1.22435,1.22482,9195300020.0
2006-07-04 15:00:00,1.2248,1.22506,1.22364,1.2247,7081200026.0
2006-07-04 16:00:00,1.22477,1.22579,1.22464,1.22482,8407099984.0
2006-07-04 17:00:00,1.22485,1.22614,1.22446,1.22513,8577299989.0
2006-07-04 18:00:00,1.22525,1.22576,1.22499,1.22502,60262999915.0
2006-07-04 19:00:00,1.22505,1.22554,1.22415,1.22437,28355800018.0
2006-07-04 20:00:00,1.22439,1.22481,1.22407,1.2243,36466000000.0
2006-07-04 21:00:00,1.22433,1.2255,1.22423,1.22491,31544275119.0
2006-07-04 22:00:00,1.22483,1.22488,1.22356,1.22445,14872600009.0
2006-07-04 23:00:00,1.22415,1.2247,1.22404,1.22422,10045599996.0
2006-07-05 00:00:00,1.22419,1.22478,1.22354,1.22401,7848499975.0
2006-07-05 01:00:00,1.224,1.22491,1.22396,1.22463,7562999985.0
2006-07-05 02:00:00,1.22461,1.2248,1.22403,1.22446,8297900006.0
2006-07-05 03:00:00,1.22449,1.22591,1.2242,1.22527,9065899986.0
2006-07-05 04:00:00,1.22526,1.22596,1.22495,1.22503,9058499981.0
2006-07-05 05:00:00,1.22508,1.22529,1.2243,1.22447,8183300009.0
2006-07-05 06:00:00,1.2245,1.2245,1.2226,1.22297,9151099963.0
2006-07-05 07:00:00,1.22313,1.22321,1.2205,1.22141,9093299998.0
2006-07-05 08:00:00,1.22127,1.22635,1.22015,1.22594,8447799969.0
2006-07-05 09:00:00,1.22601,1.22954,1.2253,1.22883,9154500003.0
2006-07-05 10:00:00,1.22886,1.22947,1.22702,1.22805,8955300006.0
2006-07-05 11:00:00,1.22817,1.22957,1.22673,1.22708,8733999999.0
2006-07-05 12:00:00,1.22713,1.22766,1.22563,1.22596,9098099993.0
2006-07-05 13:00:00,1.22613,1.2262,1.22467,1.22497,8182400016.0
2006-07-05 14:00:00,1.22488,1.23083,1.2247,1.23043,9547599992.0
2006-07-05 15:00:00,1.23043,1.23409,1.2291,1.2291,8477599999.0
2006-07-05 16:00:00,1.23032,1.23558,1.23032,1.23457,9204099974.0
2006-07-05 17:00:00,1.23448,1.23452,1.23284,1.23337,8291100003.0
2006-07-05 18:00:00,1.2335,1.2337,1.23261,1.233,61854899936.0
2006-07-05 19:00:00,1.23304,1.23315,1.23222,1.23264,27122075179.0
2006-07-05 20:00:00,1.23265,1.23273,1.2313,1.23153,40207999969.0
2006-07-05 21:00:00,1.23155,1.23262,1.23148,1.23235,31046499939.0
2006-07-05 22:00:00,1.2323,1.2323,1.2315,1.2319,14377099988.0
2006-07-05 23:00:00,1.23179,1.23282,1.23179,1.2321,9077199999.0
2006-07-06 00:00:00,1.23203,1.23205,1.23088,1.23115,8868500004.0
2006-07-06 01:00:00,1.2311,1.23203,1.23098,1.23203,7791699992.0
2006-07-06 02:00:00,1.23195,1.23262,1.23116,1.23237,7905299991.0
2006-07-06 03:00:00,1.23239,1.23239,1.23113,1.23157,8100699967.0
2006-07-06 04:00:00,1.23148,1.23173,1.23093,1.23109,8637100003.0
2006-07-06 05:00:00,1.23112,1.23143,1.23075,1.2311,7627699976.0
2006-07-06 06:00:00,1.23118,1.2321,1.23078,1.23204,8451199984.0
2006-07-06 07:00:00,1.23212,1.23219,1.23148,1.23148,8506900001.0
2006-07-06 08:00:00,1.23146,1.23162,1.23009,1.2309,8901100000.0
2006-07-06 09:00:00,1.23083,1.231,1.22973,1.23025,8170399979.0
2006-07-06 10:00:00,1.23037,1.23211,1.23037,1.2315,8573199987.0
2006-07-06 11:00:00,1.23162,1.23264,1.23108,1.23202,8565599981.0
2006-07-06 12:00:00,1.23207,1.23258,1.23134,1.23167,9469599998.0
2006-07-06 13:00:00,1.23176,1.23253,1.23062,1.23064,8855399974.0
2006-07-06 14:00:00,1.23067,1.23174,1.22655,1.22963,10123200015.0
2006-07-06 15:00:00,1.22981,1.23178,1.22928,1.2299,8873099974.0
2006-07-06 16:00:00,1.23009,1.23053,1.22833,1.23053,9438699967.0
2006-07-06 17:00:00,1.23058,1.23078,1.22887,1.22964,8656900000.0
2006-07-06 18:00:00,1.22975,1.2302,1.22934,1.22973,61428999882.0
2006-07-06 19:00:00,1.22976,1.22978,1.22869,1.22869,27734599997.0
2006-07-06 20:00:00,1.22865,1.22865,1.22771,1.22784,40132699963.0
2006-07-06 21:00:00,1.22778,1.22851,1.22777,1.22833,31081500024.0
2006-07-06 22:00:00,1.22834,1.22878,1.22741,1.22755,14471599980.0
2006-07-06 23:00:00,1.22737,1.22867,1.22737,1.22805,8195799988.0
2006-07-07 00:00:00,1.22802,1.22873,1.2279,1.22833,8325799995.0
2006-07-07 01:00:00,1.2283,1.22852,1.22788,1.22838,7577799995.0
2006-07-07 02:00:00,1.22833,1.22888,1.22807,1.22855,7264700010.0
2006-07-07 03:00:00,1.22862,1.22876,1.22825,1.22862,7358000012.0
2006-07-07 04:00:00,1.22858,1.22868,1.22804,1.22865,7832200003.0
2006-07-07 05:00:00,1.2287,1.22909,1.22847,1.22909,8201800010.0
2006-07-07 06:00:00,1.22923,1.22928,1.22862,1.22899,8883799990.0
2006-07-07 07:00:00,1.22898,1.22952,1.22892,1.22932,8054899991.0
2006-07-07 08:00:00,1.22935,1.22946,1.22854,1.22935,8080900013.0
2006-07-07 09:00:00,1.22933,1.22936,1.22763,1.22794,9122299973.0
2006-07-07 10:00:00,1.22804,1.22915,1.22789,1.2286,8839500010.0
2006-07-07 11:00:00,1.22863,1.22884,1.22661,1.22783,8651875178.0
2006-07-07 12:00:00,1.22788,1.22831,1.22722,1.22761,8477099993.0
2006-07-07 13:00:00,1.22767,1.22824,1.22704,1.22818,9864900025.0
2006-07-07 14:00:00,1.22832,1.22845,1.21672,1.22224,9578800003.0
2006-07-07 15:00:00,1.22228,1.2234,1.22058,1.22145,9232900032.0
2006-07-07 16:00:00,1.22164,1.22228,1.22065,1.22175,8611499995.0
2006-07-07 17:00:00,1.22172,1.22337,1.22097,1.22221,8169199984.0
2006-07-07 18:00:00,1.22219,1.22233,1.22126,1.2214,63413399905.0
2006-07-07 19:00:00,1.22145,1.22177,1.22087,1.22111,26430375153.0
2006-07-07 20:00:00,1.22116,1.22285,1.22116,1.22234,41651699974.0
2006-07-07 21:00:00,1.22227,1.22247,1.2219,1.22216,31859599959.0
2006-07-07 22:00:00,1.22218,1.22321,1.222,1.22303,14843099997.0
2006-07-09 23:00:00,1.22392,1.22411,1.22202,1.22225,9387999975.0
2006-07-10 00:00:00,1.22232,1.22301,1.22223,1.22292,9167499962.0
2006-07-10 01:00:00,1.22289,1.2231,1.22242,1.22301,8327199970.0
2006-07-10 02:00:00,1.223,1.22412,1.22291,1.22378,8231800019.0
2006-07-10 03:00:00,1.22381,1.22392,1.22295,1.22332,8313399974.0
2006-07-10 04:00:00,1.2233,1.22446,1.22322,1.22337,9170999986.0
2006-07-10 05:00:00,1.22339,1.22386,1.22281,1.22365,8637400000.0
2006-07-10 06:00:00,1.22371,1.22396,1.22347,1.22377,7493399997.0
2006-07-10 07:00:00,1.22381,1.22448,1.22343,1.22436,8150999977.0
2006-07-10 08:00:00,1.22443,1.22467,1.22254,1.22425,8808599976.0
2006-07-10 09:00:00,1.22426,1.22435,1.22249,1.22325,8206900025.0
2006-07-10 10:00:00,1.22327,1.2238,1.22209,1.22336,8797100003.0
2006-07-10 11:00:00,1.22333,1.22657,1.22314,1.22575,9230499972.0
2006-07-10 12:00:00,1.2258,1.22686,1.22553,1.2266,8307000015.0
2006-07-10 13:00:00,1.22666,1.22869,1.22654,1.2284,8976200005.0
2006-07-10 14:00:00,1.22849,1.23136,1.22833,1.23022,9271899990.0
2006-07-10 15:00:00,1.23014,1.23222,1.22962,1.2313,8348575183.0
2006-07-10 16:00:00,1.23143,1.23233,1.23074,1.23074,8281099983.0
2006-07-10 17:00:00,1.2306,1.23095,1.22921,1.22931,8906700009.0
2006-07-10 18:00:00,1.22939,1.23108,1.2283,1.23054,61670275126.0
2006-07-10 19:00:00,1.2306,1.23086,1.22991,1.23067,26365050338.0
2006-07-10 20:00:00,1.2307,1.23115,1.22966,1.23019,38654175137.0
2006-07-10 21:00:00,1.23015,1.2303,1.22907,1.22978,31635950294.0
2006-07-10 22:00:00,1.22981,1.23042,1.22957,1.2304,13890399984.0
2006-07-10 23:00:00,1.23032,1.23103,1.22924,1.22952,9137999953.0
2006-07-11 00:00:00,1.22945,1.22963,1.22913,1.22932,8809599969.0
2006-07-11 01:00:00,1.22932,1.23006,1.22906,1.22992,7778799985.0
2006-07-11 02:00:00,1.22989,1.22993,1.22911,1.22922,8221799951.0
2006-07-11 03:00:00,1.22928,1.22958,1.22874,1.22882,8284799981.0
2006-07-11 04:00:00,1.22878,1.22946,1.22867,1.22887,8444299995.0
2006-07-11 05:00:00,1.2289,1.22955,1.22885,1.22933,8310199990.0
2006-07-11 06:00:00,1.22942,1.22971,1.22912,1.22945,8244300009.0
2006-07-11 07:00:00,1.22957,1.23038,1.22938,1.2303,8442499973.0
2006-07-11 08:00:00,1.23044,1.2329,1.22985,1.23277,8336800018.0
2006-07-11 09:00:00,1.2327,1.2327,1.22807,1.22875,8231700015.0
2006-07-11 10:00:00,1.22889,1.22944,1.22732,1.22818,8584399969.0
2006-07-11 11:00:00,1.228,1.23043,1.22736,1.23025,9339800012.0
2006-07-11 12:00:00,1.23016,1.23075,1.22959,1.22966,8316075172.0
2006-07-11 13:00:00,1.22972,1.22983,1.22846,1.22935,7788500012.0
2006-07-11 14:00:00,1.22941,1.22986,1.2283,1.22945,9048199982.0
2006-07-11 15:00:00,1.2295,1.23214,1.22796,1.22995,9188299988.0
2006-07-11 16:00:00,1.23011,1.23012,1.22849,1.22869,8700699976.0
2006-07-11 17:00:00,1.22868,1.2291,1.22765,1.22842,8448100000.0
2006-07-11 18:00:00,1.2285,1.22955,1.22782,1.22915,64363599940.0
2006-07-11 19:00:00,1.22919,1.22925,1.22638,1.22703,27838599988.0
2006-07-11 20:00:00,1.22708,1.22766,1.2256,1.226,36473399919.0
2006-07-11 21:00:00,1.226,1.2262,1.22538,1.22576,31055275203.0
2006-07-11 22:00:00,1.22582,1.22608,1.2252,1.22539,14014899983.0
2006-07-11 23:00:00,1.22526,1.2269,1.22526,1.22658,8743499988.0
2006-07-12 00:00:00,1.22655,1.2267,1.22535,1.22626,7658499981.0
2006-07-12 01:00:00,1.22621,1.22668,1.22621,1.22668,7481500012.0
2006-07-12 02:00:00,1.22667,1.22708,1.226,1.22606,8653999959.0
2006-07-12 03:00:00,1.22609,1.22721,1.22603,1.22702,7985599989.0
2006-07-12 04:00:00,1.22698,1.22725,1.2265,1.22682,8336799992.0
2006-07-12 05:00:00,1.22685,1.22701,1.22653,1.22692,7778299991.0
2006-07-12 06:00:00,1.22699,1.22699,1.22637,1.2267,8761500025.0
2006-07-12 07:00:00,1.22675,1.22696,1.22643,1.22688,9147899988.0
2006-07-12 08:00:00,1.22693,1.22702,1.22502,1.22576,8455400005.0
2006-07-12 09:00:00,1.22582,1.22805,1.22568,1.22805,7063399974.0
2006-07-12 10:00:00,1.22807,1.22966,1.22745,1.22878,8781899996.0
2006-07-12 11:00:00,1.22876,1.2295,1.22818,1.22917,9169775198.0
2006-07-12 12:00:00,1.2291,1.22958,1.22782,1.2293,8915000006.0
2006-07-12 13:00:00,1.22944,1.2315,1.229,1.23072,8534299987.0
2006-07-12 14:00:00,1.2308,1.23456,1.22909,1.23194,9655399982.0
2006-07-12 15:00:00,1.23211,1.23516,1.23151,1.2341,8294399981.0
2006-07-12 16:00:00,1.23413,1.23683,1.23407,1.23597,8790199977.0
2006-07-12 17:00:00,1.23588,1.23599,1.23407,1.23407,8569900005.0
2006-07-12 18:00:00,1.23427,1.23525,1.23356,1.23465,60819299969.0
2006-07-12 19:00:00,1.23467,1.23537,1.2337,1.23457,26827500011.0
2006-07-12 20:00:00,1.23456,1.23493,1.23351,1.23381,41340299880.0
2006-07-12 21:00:00,1.23386,1.23402,1.23364,1.23368,30706399958.0
2006-07-12 22:00:00,1.23372,1.23398,1.23318,1.23355,14013199993.0
2006-07-12 23:00:00,1.23333,1.23426,1.23332,1.2336,8813799985.0
2006-07-13 00:00:00,1.23355,1.23389,1.23277,1.23277,8541299984.0
2006-07-13 01:00:00,1.23272,1.2344,1.2326,1.23412,8027199990.0
2006-07-13 02:00:00,1.2341,1.23451,1.23356,1.23361,8317799967.0
2006-07-13 03:00:00,1.23362,1.23373,1.23217,1.23229,9132699994.0
2006-07-13 04:00:00,1.23222,1.23292,1.23187,1.23262,8694800021.0
2006-07-13 05:00:00,1.23265,1.23326,1.23247,1.23254,7711799994.0
2006-07-13 06:00:00,1.23261,1.23327,1.23241,1.2329,8212799987.0
2006-07-13 07:00:00,1.23298,1.23311,1.23251,1.23288,8713599966.0
2006-07-13 08:00:00,1.23293,1.23345,1.23195,1.23195,7958699989.0
2006-07-13 09:00:00,1.23182,1.23182,1.22808,1.22931,8121799949.0
2006-07-13 10:00:00,1.22927,1.22994,1.22862,1.2291,8638599980.0
2006-07-13 11:00:00,1.22923,1.23049,1.22867,1.23008,8984999982.0
2006-07-13 12:00:00,1.23012,1.23164,1.22995,1.2316,8936399999.0
2006-07-13 13:00:00,1.23159,1.23159,1.23008,1.23072,8454699989.0
2006-07-13 14:00:00,1.23072,1.23083,1.22851,1.2294,8841899998.0
2006-07-13 15:00:00,1.2293,1.22975,1.22751,1.22925,8785099988.0
2006-07-13 16:00:00,1.22937,1.23086,1.2274,1.23008,8588999982.0
2006-07-13 17:00:00,1.23008,1.23337,1.23008,1.2324,9436099999.0
2006-07-13 18:00:00,1.23251,1.2327,1.23133,1.23191,61821875005.0
2006-07-13 19:00:00,1.2319,1.23241,1.22985,1.23127,28252199975.0
2006-07-13 20:00:00,1.23135,1.23175,1.22846,1.22902,39539399961.0
2006-07-13 21:00:00,1.22908,1.2301,1.22885,1.22978,32046700011.0
2006-07-13 22:00:00,1.22981,1.22991,1.22913,1.22935,13767575154.0
2006-07-13 23:00:00,1.22928,1.23009,1.22903,1.22923,8689699998.0
2006-07-14 00:00:00,1.2292,1.22946,1.22832,1.22848,8685599970.0
2006-07-14 01:00:00,1.22839,1.22919,1.22835,1.22919,8504199977.0
2006-07-14 02:00:00,1.22916,1.23051,1.22907,1.2303,8143099983.0
2006-07-14 03:00:00,1.2303,1.23118,1.23003,1.23058,8689699965.0
2006-07-14 04:00:00,1.23052,1.23078,1.23009,1.23052,9096499993.0
2006-07-14 05:00:00,1.23058,1.231,1.23,1.23028,7659000000.0
2006-07-14 06:00:00,1.2304,1.23046,1.2293,1.22975,9277399969.0
2006-07-14 07:00:00,1.22988,1.23059,1.22951,1.2298,8472599981.0
2006-07-14 08:00:00,1.22981,1.23388,1.2296,1.23295,8912075161.0
2006-07-14 09:00:00,1.23292,1.23439,1.23185,1.23202,8625599996.0
2006-07-14 10:00:00,1.23219,1.23302,1.23127,1.23167,8621699998.0
2006-07-14 11:00:00,1.23172,1.23243,1.23045,1.23217,7816599973.0
2006-07-14 12:00:00,1.23213,1.23236,1.23118,1.23217,9401675171.0
2006-07-14 13:00:00,1.23213,1.23249,1.2314,1.23177,8274599985.0
2006-07-14 14:00:00,1.23182,1.23368,1.22645,1.23365,9506200009.0
2006-07-14 15:00:00,1.23378,1.23748,1.23346,1.23685,9407099996.0
2006-07-14 16:00:00,1.23711,1.23756,1.23561,1.23661,8734299990.0
2006-07-14 17:00:00,1.2366,1.23665,1.23513,1.23569,8058800016.0
2006-07-14 18:00:00,1.2358,1.23622,1.23536,1.23567,64774999940.0
2006-07-14 19:00:00,1.2357,1.23622,1.23504,1.23548,26405299951.0
2006-07-14 20:00:00,1.2355,1.23588,1.23344,1.23351,38702099994.0
2006-07-14 21:00:00,1.23355,1.23477,1.23347,1.23421,30670599989.0
2006-07-14 22:00:00,1.2342,1.23425,1.23335,1.2338,13681100024.0
2006-07-16 23:00:00,1.23363,1.23868,1.23265,1.23347,8693999969.0
2006-07-17 00:00:00,1.2334,1.23458,1.23299,1.23397,8892699964.0
2006-07-17 01:00:00,1.23397,1.23441,1.23343,1.23416,8041099940.0
2006-07-17 02:00:00,1.23417,1.23444,1.2337,1.23396,8084500017.0
2006-07-17 03:00:00,1.23405,1.23457,1.23397,1.23442,8491099979.0
2006-07-17 04:00:00,1.23438,1.23549,1.23426,1.23526,9132999989.0
2006-07-17 05:00:00,1.23529,1.23543,1.2348,1.2353,8448099981.0
2006-07-17 06:00:00,1.23543,1.23555,1.23517,1.23525,9155699996.0
2006-07-17 07:00:00,1.23535,1.23572,1.2343,1.23475,8224199990.0
2006-07-17 08:00:00,1.23478,1.23509,1.23318,1.23503,8210699975.0
2006-07-17 09:00:00,1.23502,1.2367,1.23493,1.23669,8550000005.0
2006-07-17 10:00:00,1.23676,1.24439,1.23676,1.24439,9325799956.0
2006-07-17 11:00:00,1.24437,1.24694,1.24361,1.24617,9064499987.0
2006-07-17 12:00:00,1.24616,1.24738,1.24538,1.24675,8213475167.0
2006-07-17 13:00:00,1.24693,1.24731,1.24574,1.24631,9491100006.0
2006-07-17 14:00:00,1.24634,1.24865,1.24386,1.24785,9554599999.0
2006-07-17 15:00:00,1.24778,1.24908,1.24641,1.24656,9237199966.0
2006-07-17 16:00:00,1.24675,1.24877,1.24627,1.24806,8225800005.0
2006-07-17 17:00:00,1.24789,1.24839,1.24685,1.24732,8344399999.0
2006-07-17 18:00:00,1.24745,1.24789,1.2469,1.24755,62249399884.0
2006-07-17 19:00:00,1.2476,1.24825,1.24745,1.24788,26901400018.0
2006-07-17 20:00:00,1.2479,1.2481,1.24718,1.24738,39880575141.0
2006-07-17 21:00:00,1.24735,1.24819,1.24702,1.24782,32219275183.0
2006-07-17 22:00:00,1.24777,1.24858,1.2474,1.24779,14074599990.0
2006-07-17 23:00:00,1.24769,1.24843,1.24663,1.24778,9262499964.0
2006-07-18 00:00:00,1.24774,1.24851,1.24765,1.2481,7810799990.0
2006-07-18 01:00:00,1.24805,1.24834,1.24757,1.2478,8629399991.0
2006-07-18 02:00:00,1.24782,1.24847,1.24752,1.24834,8382775197.0
2006-07-18 03:00:00,1.24835,1.24851,1.24758,1.24798,8587799963.0
2006-07-18 04:00:00,1.24798,1.2481,1.24753,1.2479,8674399975.0
2006-07-18 05:00:00,1.24794,1.2482,1.2475,1.24761,8672599994.0
2006-07-18 06:00:00,1.24776,1.24832,1.24748,1.24812,8002199983.0
2006-07-18 07:00:00,1.24817,1.24843,1.24797,1.24831,7992500011.0
2006-07-18 08:00:00,1.24832,1.24841,1.24641,1.24705,8828099967.0
2006-07-18 09:00:00,1.24701,1.24886,1.24698,1.24761,8805100024.0
2006-07-18 10:00:00,1.24772,1.24845,1.24696,1.24783,9205499990.0
2006-07-18 11:00:00,1.24783,1.25031,1.24771,1.24831,9168499997.0
2006-07-18 12:00:00,1.24852,1.24869,1.24447,1.24657,8947499982.0
2006-07-18 13:00:00,1.24668,1.24865,1.24547,1.2485,9029499979.0
2006-07-18 14:00:00,1.24841,1.24891,1.24595,1.24726,9051399986.0
2006-07-18 15:00:00,1.24754,1.25075,1.24609,1.24997,9223099983.0
2006-07-18 16:00:00,1.25018,1.25525,1.25007,1.25344,9293700000.0
2006-07-18 17:00:00,1.25357,1.25419,1.25161,1.25272,8518699984.0
2006-07-18 18:00:00,1.25279,1.25391,1.25146,1.25332,61638675046.0
2006-07-18 19:00:00,1.25336,1.25336,1.25165,1.253,28253999997.0
2006-07-18 20:00:00,1.25307,1.25386,1.25166,1.25196,37381799940.0
2006-07-18 21:00:00,1.25203,1.25257,1.25174,1.25195,31808199969.0
2006-07-18 22:00:00,1.25197,1.25305,1.25185,1.2526,14209199974.0
2006-07-18 23:00:00,1.25237,1.2529,1.25208,1.25235,9001200000.0
2006-07-19 00:00:00,1.25231,1.25298,1.25201,1.25269,8889199979.0
2006-07-19 01:00:00,1.25269,1.253,1.25229,1.25281,7448975189.0
2006-07-19 02:00:00,1.25283,1.25478,1.2528,1.25465,7898399984.0
2006-07-19 03:00:00,1.25477,1.25497,1.25415,1.25458,8639299999.0
2006-07-19 04:00:00,1.25454,1.25461,1.25355,1.2537,8461475187.0
2006-07-19 05:00:00,1.25373,1.25395,1.25302,1.25337,7622499995.0
2006-07-19 06:00:00,1.2534,1.25388,1.25316,1.2533,8548199982.0
2006-07-19 07:00:00,1.25342,1.25388,1.25325,1.25372,7614100005.0
2006-07-19 08:00:00,1.25377,1.2543,1.25182,1.25298,9190999982.0
2006-07-19 09:00:00,1.25297,1.25435,1.252,1.25407,7915400002.0
2006-07-19 10:00:00,1.25413,1.25588,1.25253,1.25502,8659899981.0
2006-07-19 11:00:00,1.25498,1.25538,1.25385,1.25489,8078899983.0
2006-07-19 12:00:00,1.255,1.25596,1.25498,1.25556,8195399978.0
2006-07-19 13:00:00,1.25571,1.2572,1.2554,1.25581,8683700004.0
2006-07-19 14:00:00,1.25587,1.25911,1.24963,1.2583,8484900005.0
2006-07-19 15:00:00,1.25825,1.25883,1.25615,1.25615,9536599993.0
2006-07-19 16:00:00,1.25472,1.25472,1.24769,1.24871,9552299992.0
2006-07-19 17:00:00,1.24861,1.25102,1.2484,1.24948,8764299985.0
2006-07-19 18:00:00,1.24948,1.25009,1.24587,1.2461,62027999916.0
2006-07-19 19:00:00,1.24622,1.24698,1.24491,1.24506,26770899967.0
2006-07-19 20:00:00,1.24504,1.24683,1.24485,1.24683,39294299990.0
2006-07-19 21:00:00,1.24693,1.24738,1.24661,1.24683,31868699980.0
2006-07-19 22:00:00,1.24688,1.24848,1.24688,1.24835,14375200029.0
2006-07-19 23:00:00,1.24818,1.24901,1.24761,1.24779,8538999964.0
2006-07-20 00:00:00,1.24773,1.24803,1.24735,1.2474,8711499984.0
2006-07-20 01:00:00,1.24735,1.24816,1.24735,1.24761,7717700021.0
2006-07-20 02:00:00,1.24755,1.24767,1.24665,1.24678,8769600007.0
2006-07-20 03:00:00,1.24683,1.24687,1.24529,1.2461,8732499988.0
2006-07-20 04:00:00,1.2461,1.24666,1.24581,1.24607,8464599984.0
2006-07-20 05:00:00,1.24611,1.24626,1.2458,1.24605,7617000016.0
2006-07-20 06:00:00,1.24613,1.24674,1.246,1.24642,7583599986.0
2006-07-20 07:00:00,1.24644,1.24685,1.2458,1.24625,8724599974.0
2006-07-20 08:00:00,1.24634,1.24803,1.24598,1.24648,8684100003.0
2006-07-20 09:00:00,1.24644,1.2477,1.24607,1.24621,8084699984.0
2006-07-20 10:00:00,1.2461,1.24719,1.24554,1.24624,8412599969.0
2006-07-20 11:00:00,1.24618,1.2467,1.24574,1.24627,8691100019.0
2006-07-20 12:00:00,1.24622,1.24622,1.24298,1.24366,8306475168.0
2006-07-20 13:00:00,1.24383,1.24383,1.24215,1.24283,7776899986.0
2006-07-20 14:00:00,1.24293,1.24393,1.24065,1.24389,8874699988.0
2006-07-20 15:00:00,1.24389,1.24485,1.24074,1.24331,8050875150.0
2006-07-20 16:00:00,1.2439,1.24402,1.24111,1.24223,7824100006.0
2006-07-20 17:00:00,1.24206,1.24414,1.24184,1.24325,6870499980.0
2006-07-20 18:00:00,1.243,1.24511,1.24223,1.24467,61322400011.0
2006-07-20 19:00:00,1.2447,1.24472,1.24405,1.24436,28270099968.0
2006-07-20 20:00:00,1.24431,1.24431,1.24192,1.24368,39932399995.0
2006-07-20 21:00:00,1.24373,1.24449,1.24342,1.24412,31769099996.0
2006-07-20 22:00:00,1.24415,1.24432,1.24313,1.24385,14740199991.0
2006-07-20 23:00:00,1.2436,1.24468,1.24347,1.24377,8584775201.0
2006-07-21 00:00:00,1.24371,1.24383,1.24301,1.24339,8937199991.0
2006-07-21 01:00:00,1.24335,1.24383,1.2431,1.24343,7332200007.0
2006-07-21 02:00:00,1.2434,1.24363,1.24301,1.24323,8571300030.0
2006-07-21 03:00:00,1.24322,1.2436,1.24255,1.2427,7929099989.0
2006-07-21 04:00:00,1.24266,1.2427,1.24175,1.24227,9155399996.0
2006-07-21 05:00:00,1.24231,1.2424,1.24197,1.24215,7335799991.0
2006-07-21 06:00:00,1.24226,1.24235,1.24195,1.24208,7978299987.0
2006-07-21 07:00:00,1.24211,1.24299,1.24201,1.2427,8407299978.0
2006-07-21 08:00:00,1.2427,1.24355,1.2399,1.24105,9008200008.0
2006-07-21 09:00:00,1.24107,1.24176,1.23902,1.24035,8274699994.0
2006-07-21 10:00:00,1.24038,1.24045,1.23817,1.23883,9156899985.0
2006-07-21 11:00:00,1.23883,1.24033,1.23883,1.23921,7800799985.0
2006-07-21 12:00:00,1.23927,1.23984,1.23788,1.23806,8351899989.0
2006-07-21 13:00:00,1.23814,1.24004,1.23798,1.2391,8609499993.0
2006-07-21 14:00:00,1.23911,1.23911,1.23763,1.23797,8990400021.0
2006-07-21 15:00:00,1.23789,1.23924,1.2368,1.23828,8548600019.0
2006-07-21 16:00:00,1.23837,1.23837,1.23668,1.23697,8306999990.0
2006-07-21 17:00:00,1.23695,1.23819,1.23641,1.237,9411200010.0
2006-07-21 18:00:00,1.23722,1.238,1.2371,1.2377,63936999927.0
2006-07-21 19:00:00,1.23781,1.23788,1.23658,1.23673,26912799948.0
2006-07-21 20:00:00,1.23671,1.23703,1.23577,1.23644,40420199959.0
2006-07-21 21:00:00,1.23645,1.23657,1.23572,1.23598,33119199977.0
2006-07-21 22:00:00,1.23599,1.23681,1.23599,1.23641,13860000001.0
2006-07-23 23:00:00,1.23533,1.23681,1.23468,1.23523,9325999961.0
2006-07-24 00:00:00,1.2352,1.23595,1.23517,1.23555,7944999975.0
2006-07-24 01:00:00,1.23554,1.23656,1.23553,1.23648,8259200006.0
2006-07-24 02:00:00,1.23673,1.24033,1.23673,1.24026,8934400001.0
2006-07-24 03:00:00,1.2403,1.24191,1.23955,1.24122,9311600004.0
2006-07-24 04:00:00,1.24117,1.24125,1.24041,1.24062,8331999998.0
2006-07-24 05:00:00,1.24065,1.24102,1.2406,1.24087,8052999956.0
2006-07-24 06:00:00,1.24092,1.24097,1.24045,1.2406,7743999994.0
2006-07-24 07:00:00,1.24069,1.2432,1.24062,1.24131,8046899983.0
2006-07-24 08:00:00,1.24145,1.2439,1.24144,1.24372,8823599964.0
2006-07-24 09:00:00,1.24373,1.24576,1.24292,1.24562,7784899994.0
2006-07-24 10:00:00,1.24587,1.24837,1.2458,1.24693,8675599965.0
2006-07-24 11:00:00,1.24695,1.24751,1.24621,1.24693,8704499991.0
2006-07-24 12:00:00,1.24697,1.24797,1.2468,1.24728,8972499978.0
2006-07-24 13:00:00,1.24737,1.24768,1.24627,1.24695,8908700016.0
2006-07-24 14:00:00,1.247,1.24704,1.24552,1.24597,8789900005.0
2006-07-24 15:00:00,1.24596,1.24677,1.24531,1.24551,8851799954.0
2006-07-24 16:00:00,1.24565,1.24666,1.24542,1.2465,8820699977.0
2006-07-24 17:00:00,1.24652,1.24738,1.24602,1.24622,8367399980.0
2006-07-24 18:00:00,1.2463,1.24675,1.246,1.24615,63292975147.0
2006-07-24 19:00:00,1.24617,1.24711,1.24585,1.24643,27575899920.0
2006-07-24 20:00:00,1.24648,1.24755,1.24611,1.24621,38297999986.0
2006-07-24 21:00:00,1.24615,1.24654,1.24575,1.24618,30017399984.0
2006-07-24 22:00:00,1.2462,1.24656,1.24527,1.24549,12860099997.0
2006-07-24 23:00:00,1.24541,1.24602,1.24458,1.24568,9009099988.0
2006-07-25 00:00:00,1.2457,1.24685,1.24567,1.24674,8336199958.0
2006-07-25 01:00:00,1.2467,1.2469,1.24644,1.24656,7457975178.0
2006-07-25 02:00:00,1.2465,1.24852,1.2458,1.24785,8641499992.0
2006-07-25 03:00:00,1.2479,1.24811,1.24692,1.24724,8246800011.0
2006-07-25 04:00:00,1.24723,1.24777,1.24713,1.24744,8438175203.0
2006-07-25 05:00:00,1.24748,1.24753,1.24657,1.2472,8547900005.0
2006-07-25 06:00:00,1.24725,1.24728,1.24578,1.2461,8270800012.0
2006-07-25 07:00:00,1.24617,1.24626,1.24367,1.24367,8160699972.0
2006-07-25 08:00:00,1.2436,1.24409,1.24222,1.2436,8381775191.0
2006-07-25 09:00:00,1.24361,1.24562,1.24332,1.24507,8299599983.0
2006-07-25 10:00:00,1.24511,1.24617,1.24404,1.24547,8355075201.0
2006-07-25 11:00:00,1.24547,1.24568,1.24435,1.24486,8956700015.0
2006-07-25 12:00:00,1.24487,1.24528,1.24406,1.24448,8815199994.0
2006-07-25 13:00:00,1.24448,1.24493,1.24363,1.2447,8397199954.0
2006-07-25 14:00:00,1.24473,1.24523,1.24408,1.2448,9195699982.0
2006-07-25 15:00:00,1.2448,1.24557,1.24284,1.24288,8768899992.0
2006-07-25 16:00:00,1.24161,1.24886,1.24009,1.24787,8895100027.0
2006-07-25 17:00:00,1.24791,1.25356,1.24777,1.2532,8995599981.0
2006-07-25 18:00:00,1.25333,1.2544,1.25257,1.25257,63223799920.0
2006-07-25 19:00:00,1.25262,1.2539,1.25234,1.25374,27632499949.0
2006-07-25 20:00:00,1.25373,1.25378,1.25192,1.25192,41077500009.0
2006-07-25 21:00:00,1.25191,1.25324,1.25186,1.25302,31489499967.0
2006-07-25 22:00:00,1.25302,1.2535,1.25283,1.2533,13377375176.0
2006-07-25 23:00:00,1.25306,1.25394,1.2529,1.25305,8439075170.0
2006-07-26 00:00:00,1.25298,1.25331,1.25268,1.25272,7959200007.0
2006-07-26 01:00:00,1.25264,1.25325,1.25196,1.25275,8623775213.0
2006-07-26 02:00:00,1.25268,1.25339,1.25208,1.25328,7927699996.0
2006-07-26 03:00:00,1.25331,1.25371,1.25195,1.25254,9226500017.0
2006-07-26 04:00:00,1.25256,1.2528,1.25191,1.25222,8503699978.0
2006-07-26 05:00:00,1.25225,1.2524,1.25174,1.25199,7556900005.0
2006-07-26 06:00:00,1.252,1.25223,1.25168,1.252,8377499963.0
2006-07-26 07:00:00,1.25207,1.25298,1.25159,1.2528,8292100015.0
2006-07-26 08:00:00,1.2528,1.25381,1.25134,1.25162,8924399984.0
2006-07-26 09:00:00,1.25147,1.25288,1.25073,1.25242,7511000010.0
2006-07-26 10:00:00,1.25227,1.25248,1.25095,1.25137,8351799981.0
2006-07-26 11:00:00,1.25143,1.2515,1.25052,1.25116,8895599987.0
2006-07-26 12:00:00,1.25117,1.25177,1.25018,1.25112,9082099989.0
2006-07-26 13:00:00,1.2512,1.2521,1.25075,1.25169,8234500016.0
2006-07-26 14:00:00,1.25172,1.25184,1.2503,1.25077,8845100005.0
2006-07-26 15:00:00,1.25073,1.25122,1.24987,1.24992,8291200011.0
2006-07-26 16:00:00,1.24995,1.25106,1.24805,1.24915,9040700009.0
2006-07-26 17:00:00,1.24917,1.2498,1.24857,1.24857,7819399977.0
2006-07-26 18:00:00,1.24863,1.24863,1.2451,1.24526,63593299938.0
2006-07-26 19:00:00,1.24532,1.24603,1.24474,1.24523,27797699913.0
2006-07-26 20:00:00,1.24517,1.24533,1.24128,1.24209,37499575058.0
2006-07-26 21:00:00,1.24209,1.24271,1.24178,1.242,31542199930.0
2006-07-26 22:00:00,1.24197,1.24203,1.24001,1.24001,14420599978.0
2006-07-26 23:00:00,1.23968,1.24085,1.23968,1.24022,9353899991.0
2006-07-27 00:00:00,1.24016,1.24067,1.23991,1.24055,8897699971.0
2006-07-27 01:00:00,1.24052,1.24124,1.2402,1.24112,8801899955.0
2006-07-27 02:00:00,1.24114,1.24153,1.24007,1.24053,8958099993.0
2006-07-27 03:00:00,1.24055,1.24092,1.24027,1.24065,8045199994.0
2006-07-27 04:00:00,1.24058,1.24117,1.24047,1.24112,9267299993.0
2006-07-27 05:00:00,1.24122,1.24126,1.24073,1.24108,8219799993.0
2006-07-27 06:00:00,1.24114,1.24114,1.23967,1.23977,7861799982.0
2006-07-27 07:00:00,1.2399,1.24031,1.23863,1.23872,8726500004.0
2006-07-27 08:00:00,1.23874,1.24008,1.23803,1.23812,8853599973.0
2006-07-27 09:00:00,1.23793,1.23793,1.23601,1.23667,8220499986.0
2006-07-27 10:00:00,1.2367,1.23757,1.2362,1.23728,9028599999.0
2006-07-27 11:00:00,1.2374,1.23805,1.23643,1.23655,8698299969.0
2006-07-27 12:00:00,1.23651,1.23655,1.23422,1.23442,8276299967.0
2006-07-27 13:00:00,1.23446,1.23543,1.2344,1.23496,8407099986.0
2006-07-27 14:00:00,1.23504,1.23827,1.22934,1.2358,8465699977.0
2006-07-27 15:00:00,1.23581,1.23587,1.22799,1.22799,8594199993.0
2006-07-27 16:00:00,1.2286,1.23557,1.2286,1.23508,8678999994.0
2006-07-27 17:00:00,1.23505,1.23741,1.23464,1.23517,9026500015.0
2006-07-27 18:00:00,1.23523,1.23696,1.23445,1.23616,61272800006.0
2006-07-27 19:00:00,1.2362,1.23797,1.23584,1.23787,26629900045.0
2006-07-27 20:00:00,1.23793,1.24003,1.23725,1.23857,39614199966.0
2006-07-27 21:00:00,1.23854,1.23889,1.23771,1.23843,30778999958.0
2006-07-27 22:00:00,1.23843,1.23918,1.23785,1.23825,14217399949.0
2006-07-27 23:00:00,1.23815,1.23853,1.23795,1.23819,9022500002.0
2006-07-28 00:00:00,1.23812,1.23835,1.23766,1.23805,8553599990.0
2006-07-28 01:00:00,1.23808,1.23913,1.23795,1.23887,7606700005.0
2006-07-28 02:00:00,1.2388,1.23944,1.23818,1.23925,8154499966.0
2006-07-28 03:00:00,1.23926,1.2396,1.23864,1.2396,8054100000.0
2006-07-28 04:00:00,1.23959,1.23967,1.23857,1.23904,9354299994.0
2006-07-28 05:00:00,1.23914,1.23942,1.23788,1.23798,7792799989.0
2006-07-28 06:00:00,1.23816,1.23893,1.23781,1.23853,8621199982.0
2006-07-28 07:00:00,1.23854,1.23906,1.23753,1.23766,8669700001.0
2006-07-28 08:00:00,1.23775,1.23844,1.23715,1.23822,8094500006.0
2006-07-28 09:00:00,1.23823,1.23899,1.2376,1.23864,8656499987.0
2006-07-28 10:00:00,1.2387,1.24055,1.2387,1.2395,8191099997.0
2006-07-28 11:00:00,1.23958,1.23978,1.23807,1.23822,8918799991.0
2006-07-28 12:00:00,1.2383,1.24093,1.23829,1.24087,8309799997.0
2006-07-28 13:00:00,1.24097,1.24226,1.24063,1.24201,8332299993.0
2006-07-28 14:00:00,1.24207,1.24207,1.23367,1.23515,8999099985.0
2006-07-28 15:00:00,1.23529,1.23557,1.23157,1.23353,8790899994.0
2006-07-28 16:00:00,1.23368,1.23387,1.23122,1.23159,8555100002.0
2006-07-28 17:00:00,1.23156,1.23362,1.23089,1.23315,8855199965.0
2006-07-28 18:00:00,1.23326,1.23461,1.23252,1.23328,61070799907.0
2006-07-28 19:00:00,1.23331,1.23351,1.23265,1.23267,26966775185.0
2006-07-28 20:00:00,1.2327,1.23365,1.23221,1.23344,38592199927.0
2006-07-28 21:00:00,1.2335,1.2341,1.23273,1.23351,31114299971.0
2006-07-28 22:00:00,1.23347,1.23354,1.23172,1.23205,13905399957.0
2006-07-30 23:00:00,1.23111,1.23185,1.2309,1.2314,9033499944.0
2006-07-31 00:00:00,1.23132,1.23267,1.23128,1.2321,7747399992.0
2006-07-31 01:00:00,1.23205,1.23226,1.23099,1.23116,8159599971.0
2006-07-31 02:00:00,1.23113,1.23257,1.231,1.23241,7717399993.0
2006-07-31 03:00:00,1.23248,1.23318,1.23178,1.23311,7931499992.0
2006-07-31 04:00:00,1.23308,1.23316,1.23214,1.23257,8459699986.0
2006-07-31 05:00:00,1.23261,1.23276,1.23118,1.23125,8656900016.0
2006-07-31 06:00:00,1.23135,1.23191,1.23113,1.23168,8224799992.0
2006-07-31 07:00:00,1.23175,1.23241,1.23148,1.2322,8143499973.0
2006-07-31 08:00:00,1.23232,1.23388,1.23202,1.23302,7894999974.0
2006-07-31 09:00:00,1.23302,1.23467,1.23264,1.23368,9298600010.0
2006-07-31 10:00:00,1.23369,1.23373,1.23227,1.23244,8828099982.0
2006-07-31 11:00:00,1.2326,1.23334,1.2318,1.23195,8409999988.0
2006-07-31 12:00:00,1.23195,1.23334,1.23162,1.23306,8499899988.0
2006-07-31 13:00:00,1.23313,1.23313,1.22917,1.23042,8642499989.0
2006-07-31 14:00:00,1.23048,1.23105,1.22812,1.22819,8967399992.0
2006-07-31 15:00:00,1.22832,1.23056,1.22812,1.23035,8741499993.0
2006-07-31 16:00:00,1.23037,1.23156,1.22949,1.23097,9245900005.0
2006-07-31 17:00:00,1.23102,1.23254,1.23073,1.23099,7781399971.0
2006-07-31 18:00:00,1.23109,1.23159,1.23064,1.2312,60256999957.0
2006-07-31 19:00:00,1.23126,1.2317,1.2298,1.23037,25886499984.0
2006-07-31 20:00:00,1.23041,1.23131,1.22963,1.22997,37584499941.0
2006-07-31 21:00:00,1.23,1.23089,1.22982,1.23038,31338599992.0
2006-07-31 22:00:00,1.23039,1.231,1.23022,1.231,14049899999.0
2006-07-31 23:00:00,1.23077,1.23181,1.23033,1.23045,8275999989.0
2006-08-01 00:00:00,1.23058,1.23098,1.22998,1.23,8098199993.0
2006-08-01 01:00:00,1.22997,1.23085,1.22994,1.23085,8047999976.0
2006-08-01 02:00:00,1.23083,1.23229,1.23049,1.23208,8040899994.0
2006-08-01 03:00:00,1.23205,1.23399,1.23134,1.23382,7923799998.0
2006-08-01 04:00:00,1.23375,1.23375,1.23203,1.23232,9169199995.0
2006-08-01 05:00:00,1.23235,1.23289,1.23233,1.23258,8202699988.0
2006-08-01 06:00:00,1.23261,1.23461,1.23221,1.2345,8204699981.0
2006-08-01 07:00:00,1.23443,1.23629,1.23417,1.23488,8328899992.0
2006-08-01 08:00:00,1.23495,1.2361,1.23446,1.23512,7646199981.0
2006-08-01 09:00:00,1.23508,1.23508,1.23411,1.23433,8573999996.0
2006-08-01 10:00:00,1.23434,1.23454,1.23336,1.23395,8503299969.0
2006-08-01 11:00:00,1.23392,1.23432,1.23336,1.2334,8415599981.0
2006-08-01 12:00:00,1.23341,1.23345,1.2309,1.23107,8268199982.0
2006-08-01 13:00:00,1.23101,1.23197,1.23089,1.23133,8669099999.0
2006-08-01 14:00:00,1.23137,1.23454,1.22467,1.23422,9822900029.0
2006-08-01 15:00:00,1.2344,1.23473,1.23137,1.23242,8462199977.0
2006-08-01 16:00:00,1.23232,1.23654,1.23214,1.23548,8806799979.0
2006-08-01 17:00:00,1.23551,1.23581,1.23152,1.23152,8620499986.0
2006-08-01 18:00:00,1.23161,1.23173,1.2197,1.22675,62910975106.0
2006-08-01 19:00:00,1.2268,1.22765,1.2261,1.22758,26401599924.0
2006-08-01 20:00:00,1.22763,1.22771,1.22609,1.2265,40834375137.0
2006-08-01 21:00:00,1.2265,1.22687,1.22595,1.2261,33025050332.0
2006-08-01 22:00:00,1.22608,1.22631,1.22531,1.2256,13235999972.0
2006-08-01 23:00:00,1.22543,1.22637,1.22543,1.22605,9287100016.0
2006-08-02 00:00:00,1.22602,1.22666,1.2257,1.2265,9186099996.0
2006-08-02 01:00:00,1.22647,1.22662,1.22581,1.2261,9080499985.0
2006-08-02 02:00:00,1.22607,1.22632,1.22556,1.22615,8092799953.0
2006-08-02 03:00:00,1.22623,1.2266,1.22595,1.22602,8599600000.0
2006-08-02 04:00:00,1.226,1.22682,1.22542,1.22582,8298099990.0
2006-08-02 05:00:00,1.22585,1.22623,1.22541,1.22604,7619999963.0
2006-08-02 06:00:00,1.22613,1.22671,1.22592,1.22627,8969499979.0
2006-08-02 07:00:00,1.22638,1.22689,1.22622,1.22645,8149500003.0
2006-08-02 08:00:00,1.22652,1.22768,1.22623,1.22684,8164299962.0
2006-08-02 09:00:00,1.22682,1.22758,1.22627,1.22749,7580499975.0
2006-08-02 10:00:00,1.22751,1.22819,1.22697,1.22819,9218099954.0
2006-08-02 11:00:00,1.22825,1.22922,1.22786,1.22835,9032199996.0
2006-08-02 12:00:00,1.22833,1.22902,1.22822,1.22867,8654599981.0
2006-08-02 13:00:00,1.22873,1.22947,1.22847,1.22894,8267675189.0
2006-08-02 14:00:00,1.22895,1.22985,1.22752,1.22799,10044599961.0
2006-08-02 15:00:00,1.22793,1.22869,1.21965,1.22798,9423100007.0
2006-08-02 16:00:00,1.22807,1.22809,1.22612,1.2278,8643399996.0
2006-08-02 17:00:00,1.22778,1.23058,1.22763,1.22908,8630800003.0
2006-08-02 18:00:00,1.22914,1.2321,1.2291,1.22981,60726699924.0
2006-08-02 19:00:00,1.22987,1.23033,1.22953,1.22968,27154399996.0
2006-08-02 20:00:00,1.22967,1.2301,1.22909,1.22912,40179199933.0
2006-08-02 21:00:00,1.22911,1.23197,1.22911,1.23127,32094599888.0
2006-08-02 22:00:00,1.23128,1.23166,1.23067,1.23072,13340899960.0
2006-08-02 23:00:00,1.2305,1.23111,1.23011,1.2303,8724199966.0
2006-08-03 00:00:00,1.23024,1.23038,1.22992,1.23015,8542200001.0
2006-08-03 01:00:00,1.2301,1.23038,1.22978,1.23006,8404799974.0
2006-08-03 02:00:00,1.22997,1.23396,1.22951,1.23364,8286599987.0
2006-08-03 03:00:00,1.2337,1.23531,1.23332,1.23356,7989200008.0
2006-08-03 04:00:00,1.23353,1.2339,1.23292,1.23349,9395500003.0
2006-08-03 05:00:00,1.23348,1.2343,1.23342,1.23388,8877100002.0
2006-08-03 06:00:00,1.23391,1.23393,1.23306,1.23367,8302399964.0
2006-08-03 07:00:00,1.23375,1.23502,1.23303,1.2337,8198199983.0
2006-08-03 08:00:00,1.23378,1.23453,1.23269,1.23293,7963000002.0
2006-08-03 09:00:00,1.23296,1.23342,1.23221,1.23315,8232175152.0
2006-08-03 10:00:00,1.23323,1.23378,1.23295,1.23348,8620799979.0
2006-08-03 11:00:00,1.23348,1.23444,1.23303,1.23407,8303999986.0
2006-08-03 12:00:00,1.23405,1.23456,1.23351,1.23429,7970899994.0
2006-08-03 13:00:00,1.23427,1.23427,1.23154,1.23211,9506499991.0
2006-08-03 14:00:00,1.23211,1.23237,1.22651,1.22802,9160899988.0
2006-08-03 15:00:00,1.22805,1.22973,1.22359,1.22359,9497999963.0
2006-08-03 16:00:00,1.22236,1.23224,1.22202,1.23188,8420599986.0
2006-08-03 17:00:00,1.23197,1.23454,1.23179,1.23317,9095000007.0
2006-08-03 18:00:00,1.23319,1.2333,1.23133,1.2316,60857299856.0
2006-08-03 19:00:00,1.23161,1.23186,1.23024,1.23026,27367075177.0
2006-08-03 20:00:00,1.23025,1.23078,1.22945,1.23028,38589099995.0
2006-08-03 21:00:00,1.23025,1.23099,1.2302,1.23082,32362099971.0
2006-08-03 22:00:00,1.23085,1.23104,1.23022,1.23086,14274299974.0
2006-08-03 23:00:00,1.23066,1.23144,1.23064,1.23077,8838399990.0
2006-08-04 00:00:00,1.2307,1.23147,1.23052,1.23118,7957100015.0
2006-08-04 01:00:00,1.23115,1.2325,1.23107,1.23131,8069700000.0
2006-08-04 02:00:00,1.23128,1.23185,1.23076,1.23115,8938599977.0
2006-08-04 03:00:00,1.23118,1.23124,1.23011,1.23042,8415399993.0
2006-08-04 04:00:00,1.23038,1.23195,1.23022,1.23157,8981200001.0
2006-08-04 05:00:00,1.23161,1.23167,1.23119,1.23139,7477099991.0
2006-08-04 06:00:00,1.23151,1.23157,1.23129,1.2315,8091699961.0
2006-08-04 07:00:00,1.23152,1.23168,1.23039,1.23043,8168599977.0
2006-08-04 08:00:00,1.23057,1.23174,1.23053,1.2314,8501700014.0
2006-08-04 09:00:00,1.23151,1.23214,1.23099,1.23184,7728400002.0
2006-08-04 10:00:00,1.23181,1.23458,1.23142,1.23386,8857599977.0
2006-08-04 11:00:00,1.23387,1.23416,1.23342,1.23379,9099599994.0
2006-08-04 12:00:00,1.23395,1.23412,1.2327,1.23365,8377199982.0
2006-08-04 13:00:00,1.23374,1.23454,1.23292,1.23312,8261899976.0
2006-08-04 14:00:00,1.23309,1.23344,1.22309,1.22407,9506799948.0
2006-08-04 15:00:00,1.22402,1.22512,1.21926,1.21985,9360999993.0
2006-08-04 16:00:00,1.21994,1.22137,1.21956,1.22137,8876299998.0
2006-08-04 17:00:00,1.22157,1.22254,1.22049,1.22077,8559400003.0
2006-08-04 18:00:00,1.22087,1.22093,1.21939,1.21965,61967699983.0
2006-08-04 19:00:00,1.2197,1.22103,1.21954,1.22093,27074100034.0
2006-08-04 20:00:00,1.22096,1.2223,1.22019,1.22188,40918699963.0
2006-08-04 21:00:00,1.22188,1.2224,1.22151,1.22203,31457899936.0
2006-08-04 22:00:00,1.22202,1.22312,1.22179,1.22309,14042800002.0
2006-08-06 23:00:00,1.22278,1.22314,1.22072,1.22088,8457499985.0
2006-08-07 00:00:00,1.22091,1.22146,1.22091,1.22119,8637699929.0
2006-08-07 01:00:00,1.22115,1.22131,1.2202,1.22073,7995099997.0
2006-08-07 02:00:00,1.22068,1.22184,1.22056,1.22113,8256699989.0
2006-08-07 03:00:00,1.22118,1.22139,1.2206,1.22062,7823999991.0
2006-08-07 04:00:00,1.22057,1.22201,1.22035,1.22188,8621199996.0
2006-08-07 05:00:00,1.22191,1.222,1.22125,1.22195,7775700031.0
2006-08-07 06:00:00,1.22203,1.22228,1.22164,1.2217,8476499981.0
2006-08-07 07:00:00,1.22172,1.22212,1.22145,1.22195,8773699997.0
2006-08-07 08:00:00,1.222,1.22272,1.22101,1.22258,8791299970.0
2006-08-07 09:00:00,1.22276,1.22318,1.22106,1.22112,8142599998.0
2006-08-07 10:00:00,1.2212,1.22228,1.22109,1.22136,8764499974.0
2006-08-07 11:00:00,1.22136,1.22356,1.22107,1.22333,8318199990.0
2006-08-07 12:00:00,1.22325,1.22325,1.22075,1.22136,9144499967.0
2006-08-07 13:00:00,1.2214,1.2228,1.22126,1.22246,8904299998.0
2006-08-07 14:00:00,1.2225,1.22336,1.22086,1.22093,8287099962.0
2006-08-07 15:00:00,1.22093,1.22228,1.22071,1.22165,8183100011.0
2006-08-07 16:00:00,1.22186,1.22309,1.22169,1.22234,8441900004.0
2006-08-07 17:00:00,1.22219,1.22322,1.22152,1.22217,8034000013.0
2006-08-07 18:00:00,1.22241,1.2237,1.22241,1.2234,63700899919.0
2006-08-07 19:00:00,1.22345,1.22612,1.22329,1.22599,26252675168.0
2006-08-07 20:00:00,1.22608,1.22685,1.22535,1.2254,40884899934.0
2006-08-07 21:00:00,1.22543,1.22577,1.22464,1.22558,31148399925.0
2006-08-07 22:00:00,1.22557,1.22578,1.22492,1.22525,14448099980.0
2006-08-07 23:00:00,1.22503,1.22683,1.22503,1.2268,9470700010.0
2006-08-08 00:00:00,1.22671,1.22761,1.22645,1.22665,9047799990.0
2006-08-08 01:00:00,1.22659,1.22725,1.22631,1.22666,7815399982.0
2006-08-08 02:00:00,1.2266,1.22701,1.22603,1.22604,8390499991.0
2006-08-08 03:00:00,1.22609,1.22652,1.2258,1.22642,7904899974.0
2006-08-08 04:00:00,1.2264,1.22753,1.22614,1.22745,8660799979.0
2006-08-08 05:00:00,1.22753,1.22776,1.22694,1.22723,7660300016.0
2006-08-08 06:00:00,1.22734,1.22751,1.22704,1.22715,8600899985.0
2006-08-08 07:00:00,1.22719,1.22728,1.22661,1.22661,9094200002.0
2006-08-08 08:00:00,1.22664,1.22726,1.22505,1.22518,8241775196.0
2006-08-08 09:00:00,1.22511,1.22543,1.22383,1.22472,8996199984.0
2006-08-08 10:00:00,1.22473,1.22501,1.22409,1.22472,9034900046.0
2006-08-08 11:00:00,1.22477,1.22516,1.22447,1.22478,9040075223.0
2006-08-08 12:00:00,1.22476,1.22497,1.22425,1.22436,8644899968.0
2006-08-08 13:00:00,1.22445,1.22543,1.22429,1.22517,8089375186.0
2006-08-08 14:00:00,1.22524,1.22661,1.22502,1.22565,8934200004.0
2006-08-08 15:00:00,1.22568,1.22667,1.22554,1.22554,8417400006.0
2006-08-08 16:00:00,1.22565,1.22623,1.22492,1.22607,7890699982.0
2006-08-08 17:00:00,1.22602,1.22727,1.22563,1.22577,8917799990.0
2006-08-08 18:00:00,1.22584,1.22688,1.2258,1.22637,63951999920.0
2006-08-08 19:00:00,1.22642,1.22724,1.22606,1.22633,26400075141.0
2006-08-08 20:00:00,1.22634,1.2281,1.21602,1.22392,41119500010.0
2006-08-08 21:00:00,1.2239,1.2261,1.22343,1.22425,31258875107.0
2006-08-08 22:00:00,1.22415,1.22593,1.22368,1.2252,14242199968.0
2006-08-08 23:00:00,1.22507,1.22702,1.22503,1.22647,9971899994.0
2006-08-09 00:00:00,1.2264,1.23282,1.22639,1.23278,9284300008.0
2006-08-09 01:00:00,1.2326,1.23273,1.22965,1.23074,7309299982.0
2006-08-09 02:00:00,1.23073,1.23224,1.23036,1.23138,7786999991.0
2006-08-09 03:00:00,1.23141,1.23219,1.23139,1.23146,8642200028.0
2006-08-09 04:00:00,1.23142,1.23146,1.23087,1.23097,8514499966.0
2006-08-09 05:00:00,1.23099,1.2312,1.22981,1.23002,8852499978.0
2006-08-09 06:00:00,1.23008,1.23045,1.22943,1.22971,8319400006.0
2006-08-09 07:00:00,1.22958,1.23028,1.22796,1.2281,8568699953.0
2006-08-09 08:00:00,1.22817,1.22882,1.2263,1.22655,8576799974.0
2006-08-09 09:00:00,1.22639,1.22639,1.22412,1.22533,8457799972.0
2006-08-09 10:00:00,1.22537,1.22538,1.22204,1.22396,8812799980.0
2006-08-09 11:00:00,1.22394,1.22423,1.22309,1.22323,8983875177.0
2006-08-09 12:00:00,1.22332,1.2244,1.22071,1.22112,8714599977.0
2006-08-09 13:00:00,1.2211,1.22293,1.22094,1.22285,8770775185.0
2006-08-09 14:00:00,1.22286,1.22331,1.22198,1.22252,8676999973.0
2006-08-09 15:00:00,1.22261,1.22352,1.22257,1.22295,8964099995.0
2006-08-09 16:00:00,1.22297,1.22344,1.22133,1.22226,8462699993.0
2006-08-09 17:00:00,1.22225,1.2235,1.222,1.22258,8771600005.0
2006-08-09 18:00:00,1.22265,1.22363,1.22197,1.22287,60913899963.0
2006-08-09 19:00:00,1.22292,1.22452,1.22281,1.22446,27507299910.0
2006-08-09 20:00:00,1.22453,1.22678,1.2244,1.2263,38616675195.0
2006-08-09 21:00:00,1.22628,1.22631,1.22538,1.22586,30888399954.0
2006-08-09 22:00:00,1.22585,1.22651,1.22577,1.22625,13647899969.0
2006-08-09 23:00:00,1.22613,1.2268,1.22521,1.22578,8381900006.0
2006-08-10 00:00:00,1.22582,1.22627,1.22488,1.22512,8742999990.0
2006-08-10 01:00:00,1.2251,1.22613,1.22485,1.22566,8154200000.0
2006-08-10 02:00:00,1.22563,1.22652,1.2255,1.22595,8186500001.0
2006-08-10 03:00:00,1.22598,1.22602,1.22413,1.22477,8195799985.0
2006-08-10 04:00:00,1.22474,1.22487,1.22434,1.22459,9205199987.0
2006-08-10 05:00:00,1.22459,1.22502,1.22434,1.22453,7889699979.0
2006-08-10 06:00:00,1.22461,1.22522,1.22439,1.22497,8512600025.0
2006-08-10 07:00:00,1.22497,1.2253,1.22401,1.22403,8877200008.0
2006-08-10 08:00:00,1.22398,1.22398,1.22034,1.22119,7939199985.0
2006-08-10 09:00:00,1.22111,1.2254,1.21973,1.22504,8546399980.0
2006-08-10 10:00:00,1.22502,1.22669,1.22375,1.22398,9078000009.0
2006-08-10 11:00:00,1.224,1.22454,1.22297,1.22434,9525500024.0
2006-08-10 12:00:00,1.22428,1.22664,1.22426,1.22642,9159100008.0
2006-08-10 13:00:00,1.22638,1.2272,1.22554,1.226,8677299980.0
2006-08-10 14:00:00,1.22604,1.22969,1.21795,1.22805,8935100013.0
2006-08-10 15:00:00,1.22806,1.23059,1.22769,1.22974,8998199976.0
2006-08-10 16:00:00,1.22997,1.23759,1.22971,1.23577,8496199971.0
2006-08-10 17:00:00,1.23566,1.23823,1.23529,1.23708,8830299978.0
2006-08-10 18:00:00,1.23718,1.23725,1.23522,1.2365,61965399981.0
2006-08-10 19:00:00,1.23652,1.23684,1.23509,1.23567,27674799862.0
2006-08-10 20:00:00,1.23566,1.23608,1.2333,1.23332,39503599956.0
2006-08-10 21:00:00,1.23338,1.23421,1.2333,1.23413,32530175129.0
2006-08-10 22:00:00,1.23413,1.23421,1.2337,1.2338,14687399990.0
2006-08-10 23:00:00,1.23367,1.23429,1.23329,1.23388,9416299987.0
2006-08-11 00:00:00,1.23385,1.23399,1.23327,1.23375,7785399985.0
2006-08-11 01:00:00,1.23368,1.23428,1.23332,1.23396,7163200017.0
2006-08-11 02:00:00,1.23393,1.23509,1.23378,1.23463,8383899948.0
2006-08-11 03:00:00,1.23465,1.23612,1.23444,1.2358,8872099985.0
2006-08-11 04:00:00,1.23578,1.23653,1.23549,1.23581,8860475118.0
2006-08-11 05:00:00,1.23583,1.23651,1.2357,1.23599,8019700005.0
2006-08-11 06:00:00,1.23605,1.23605,1.23465,1.23465,7917999974.0
2006-08-11 07:00:00,1.23479,1.23576,1.23426,1.23469,9420800008.0
2006-08-11 08:00:00,1.2347,1.23861,1.23452,1.23614,8659899984.0
2006-08-11 09:00:00,1.23628,1.23655,1.23373,1.23476,9257000000.0
2006-08-11 10:00:00,1.23474,1.23589,1.23416,1.23493,9101899992.0
2006-08-11 11:00:00,1.23493,1.23532,1.23434,1.23532,8329400000.0
2006-08-11 12:00:00,1.23533,1.23631,1.23526,1.23626,7555700002.0
2006-08-11 13:00:00,1.23631,1.23751,1.23594,1.2366,8837299969.0
2006-08-11 14:00:00,1.23665,1.24206,1.23481,1.24115,9066299976.0
2006-08-11 15:00:00,1.24122,1.24168,1.23705,1.23844,8388999986.0
2006-08-11 16:00:00,1.23838,1.2394,1.23598,1.23667,8648500034.0
2006-08-11 17:00:00,1.23656,1.23867,1.23656,1.23849,8727699991.0
2006-08-11 18:00:00,1.23875,1.2421,1.23875,1.24182,62670799938.0
2006-08-11 19:00:00,1.24188,1.24258,1.24135,1.24239,27413299986.0
2006-08-11 20:00:00,1.2424,1.24345,1.24198,1.24298,39665899937.0
2006-08-11 21:00:00,1.24304,1.24326,1.24193,1.24226,31120575166.0
2006-08-11 22:00:00,1.24227,1.24285,1.24161,1.24215,13843375164.0
2006-08-13 23:00:00,1.24144,1.24203,1.24071,1.24182,8350799992.0
2006-08-14 00:00:00,1.2419,1.24215,1.23951,1.23952,8735599987.0
2006-08-14 01:00:00,1.23944,1.23988,1.23862,1.23946,7668499974.0
2006-08-14 02:00:00,1.23945,1.24013,1.23876,1.2389,8415099973.0
2006-08-14 03:00:00,1.2389,1.23919,1.2383,1.23852,7878100006.0
2006-08-14 04:00:00,1.23848,1.23893,1.23831,1.23859,8552999985.0
2006-08-14 05:00:00,1.23859,1.23909,1.23839,1.2389,8036600005.0
2006-08-14 06:00:00,1.23895,1.23902,1.23831,1.23835,8273299996.0
2006-08-14 07:00:00,1.23845,1.23924,1.23834,1.23834,8329999997.0
2006-08-14 08:00:00,1.2384,1.2391,1.23749,1.23809,9156599987.0
2006-08-14 09:00:00,1.23809,1.24221,1.23806,1.23984,8376599975.0
2006-08-14 10:00:00,1.23995,1.24157,1.23929,1.2412,8935499973.0
2006-08-14 11:00:00,1.24126,1.24126,1.23982,1.24073,8339600010.0
2006-08-14 12:00:00,1.24071,1.24222,1.24009,1.24155,8408999959.0
2006-08-14 13:00:00,1.24161,1.24331,1.24158,1.2428,8270899982.0
2006-08-14 14:00:00,1.24287,1.24367,1.24089,1.2409,8700299986.0
2006-08-14 15:00:00,1.24088,1.2415,1.23995,1.24104,8165299974.0
2006-08-14 16:00:00,1.24108,1.24109,1.23847,1.24029,8234200017.0
2006-08-14 17:00:00,1.24026,1.24088,1.23913,1.24014,8562799978.0
2006-08-14 18:00:00,1.24014,1.24146,1.23998,1.24015,55459499961.0
2006-08-14 19:00:00,1.24021,1.24173,1.24017,1.24148,27410299941.0
2006-08-14 20:00:00,1.24147,1.24216,1.24083,1.24208,39752499914.0
2006-08-14 21:00:00,1.24207,1.24213,1.24134,1.24147,32092099968.0
2006-08-14 22:00:00,1.24142,1.24273,1.24135,1.24215,15081799986.0
2006-08-14 23:00:00,1.2419,1.24234,1.24125,1.24132,8814099956.0
2006-08-15 00:00:00,1.24125,1.24193,1.24071,1.2414,7984899984.0
2006-08-15 01:00:00,1.24135,1.24177,1.24082,1.24118,8030999978.0
2006-08-15 02:00:00,1.24114,1.24114,1.24007,1.24101,7777199998.0
2006-08-15 03:00:00,1.24102,1.24356,1.24042,1.24146,7507000007.0
2006-08-15 04:00:00,1.24141,1.24167,1.24052,1.24067,9473600001.0
2006-08-15 05:00:00,1.2407,1.24081,1.23941,1.24007,8382999982.0
2006-08-15 06:00:00,1.24003,1.24015,1.23944,1.23985,8146699997.0
2006-08-15 07:00:00,1.23993,1.24,1.23828,1.23885,8275999991.0
2006-08-15 08:00:00,1.23894,1.24286,1.23883,1.24283,8752499998.0
2006-08-15 09:00:00,1.24288,1.24291,1.24103,1.24108,7765775185.0
2006-08-15 10:00:00,1.24105,1.24303,1.24085,1.243,9072499975.0
2006-08-15 11:00:00,1.24302,1.24406,1.2426,1.24369,8711500020.0
2006-08-15 12:00:00,1.24368,1.24436,1.24265,1.24292,8067999976.0
2006-08-15 13:00:00,1.24301,1.24307,1.24231,1.24277,8356300001.0
2006-08-15 14:00:00,1.24278,1.24319,1.23369,1.23725,9325599967.0
2006-08-15 15:00:00,1.23751,1.23861,1.2341,1.23485,8880699991.0
2006-08-15 16:00:00,1.23489,1.23682,1.23454,1.23643,8647000009.0
2006-08-15 17:00:00,1.23644,1.23758,1.23574,1.23697,9178699988.0
2006-08-15 18:00:00,1.23707,1.23815,1.2367,1.23683,60645599907.0
2006-08-15 19:00:00,1.23676,1.23676,1.23546,1.23657,26868399956.0
2006-08-15 20:00:00,1.23663,1.23741,1.23622,1.23707,39527399948.0
2006-08-15 21:00:00,1.23706,1.23732,1.23678,1.23698,32472499966.0
2006-08-15 22:00:00,1.237,1.23708,1.23651,1.2366,14284299978.0
2006-08-15 23:00:00,1.23642,1.23733,1.23642,1.23685,8780199999.0
2006-08-16 00:00:00,1.23682,1.23752,1.23636,1.23673,9128999999.0
2006-08-16 01:00:00,1.2367,1.23765,1.23662,1.23692,8221675181.0
2006-08-16 02:00:00,1.23686,1.2374,1.23652,1.23678,7672999992.0
2006-08-16 03:00:00,1.23681,1.23709,1.23645,1.23685,8002000010.0
2006-08-16 04:00:00,1.23678,1.2372,1.2366,1.23692,9091999965.0
2006-08-16 05:00:00,1.23691,1.23717,1.23665,1.23692,8274999993.0
2006-08-16 06:00:00,1.23702,1.23731,1.23684,1.23705,7951199988.0
2006-08-16 07:00:00,1.23706,1.23735,1.2367,1.23685,8866899992.0
2006-08-16 08:00:00,1.23687,1.2377,1.23649,1.23763,7743400012.0
2006-08-16 09:00:00,1.23758,1.23785,1.23553,1.23565,8293199997.0
2006-08-16 10:00:00,1.23573,1.23652,1.23368,1.2343,9286799982.0
2006-08-16 11:00:00,1.2343,1.23516,1.23399,1.23496,8408099988.0
2006-08-16 12:00:00,1.23493,1.23594,1.23479,1.23587,8173499992.0
2006-08-16 13:00:00,1.23587,1.23676,1.23427,1.23496,8996899977.0
2006-08-16 14:00:00,1.23506,1.23506,1.22779,1.22823,8957299998.0
2006-08-16 15:00:00,1.22814,1.22838,1.22599,1.227,9143100021.0
2006-08-16 16:00:00,1.22712,1.2286,1.22678,1.22785,9181799998.0
2006-08-16 17:00:00,1.22785,1.22835,1.22698,1.22698,8371900003.0
2006-08-16 18:00:00,1.22708,1.22831,1.22705,1.22778,61058299906.0
2006-08-16 19:00:00,1.22782,1.22949,1.2276,1.22886,25585799949.0
2006-08-16 20:00:00,1.22893,1.22993,1.22802,1.22968,38805675076.0
2006-08-16 21:00:00,1.2297,1.23022,1.2294,1.2295,31411475159.0
2006-08-16 22:00:00,1.22955,1.22984,1.22932,1.22945,14419699986.0
2006-08-16 23:00:00,1.22938,1.23007,1.22887,1.22915,9633999988.0
2006-08-17 00:00:00,1.2291,1.22958,1.22903,1.22915,8627699996.0
2006-08-17 01:00:00,1.22909,1.22929,1.22849,1.22866,7621399982.0
2006-08-17 02:00:00,1.22865,1.22904,1.22786,1.2279,8032700015.0
2006-08-17 03:00:00,1.22794,1.22809,1.2276,1.22774,8351699987.0
2006-08-17 04:00:00,1.2277,1.2282,1.22746,1.22802,8423799991.0
2006-08-17 05:00:00,1.22804,1.22852,1.22792,1.22825,7480199974.0
2006-08-17 06:00:00,1.22835,1.22868,1.22814,1.2284,8610399986.0
2006-08-17 07:00:00,1.22844,1.22885,1.22815,1.22817,8012199999.0
2006-08-17 08:00:00,1.22823,1.22881,1.2274,1.22748,7831699977.0
2006-08-17 09:00:00,1.22738,1.22765,1.22393,1.22507,7924899974.0
2006-08-17 10:00:00,1.22508,1.22603,1.22462,1.22508,8792999993.0
2006-08-17 11:00:00,1.22521,1.22712,1.22512,1.22615,8789000020.0
2006-08-17 12:00:00,1.22617,1.22668,1.2255,1.22623,8409599991.0
2006-08-17 13:00:00,1.22624,1.22629,1.2244,1.22475,8181800007.0
2006-08-17 14:00:00,1.2248,1.22716,1.22372,1.22597,9179200023.0
2006-08-17 15:00:00,1.22595,1.22762,1.22578,1.22639,9019999997.0
2006-08-17 16:00:00,1.22648,1.22825,1.22624,1.22798,8489600015.0
2006-08-17 17:00:00,1.22791,1.2281,1.22635,1.22695,8393800006.0
2006-08-17 18:00:00,1.22726,1.23075,1.22688,1.23075,61544199896.0
2006-08-17 19:00:00,1.23091,1.23388,1.23084,1.23362,27952499976.0
2006-08-17 20:00:00,1.23368,1.23441,1.2324,1.2324,39373599914.0
2006-08-17 21:00:00,1.23235,1.23277,1.2321,1.23232,31056199970.0
2006-08-17 22:00:00,1.2323,1.23305,1.23219,1.2327,14913300001.0
2006-08-17 23:00:00,1.23242,1.2328,1.23146,1.23259,8708499961.0
2006-08-18 00:00:00,1.23246,1.23246,1.23164,1.23203,8341600004.0
2006-08-18 01:00:00,1.23195,1.23287,1.23195,1.23217,8421099979.0
2006-08-18 02:00:00,1.23212,1.23284,1.23196,1.23238,8262799990.0
2006-08-18 03:00:00,1.23241,1.23312,1.23233,1.23247,8313499972.0
2006-08-18 04:00:00,1.23243,1.23251,1.23212,1.23227,9187299962.0
2006-08-18 05:00:00,1.23228,1.23246,1.23201,1.23214,8329899959.0
2006-08-18 06:00:00,1.23218,1.23245,1.23177,1.23206,8265599965.0
2006-08-18 07:00:00,1.23215,1.23219,1.23116,1.23132,8318075163.0
2006-08-18 08:00:00,1.23135,1.23208,1.23075,1.23136,8781599955.0
2006-08-18 09:00:00,1.23132,1.23144,1.22928,1.23047,8528400012.0
2006-08-18 10:00:00,1.23047,1.23149,1.2299,1.23128,8217099987.0
2006-08-18 11:00:00,1.23122,1.23291,1.23084,1.23278,8864799973.0
2006-08-18 12:00:00,1.23279,1.23347,1.232,1.23337,8118299985.0
2006-08-18 13:00:00,1.2334,1.23667,1.23309,1.23575,9431499991.0
2006-08-18 14:00:00,1.23583,1.23779,1.23542,1.23561,8748299979.0
2006-08-18 15:00:00,1.23543,1.23543,1.23035,1.23107,9231599970.0
2006-08-18 16:00:00,1.23114,1.23571,1.23114,1.23273,8603100018.0
2006-08-18 17:00:00,1.2326,1.2343,1.23237,1.23362,9012199993.0
2006-08-18 18:00:00,1.2338,1.23494,1.23345,1.2342,61864775123.0
2006-08-18 19:00:00,1.2342,1.23476,1.23359,1.23398,26435199932.0
2006-08-18 20:00:00,1.23398,1.23453,1.23278,1.23295,39123875121.0
2006-08-18 21:00:00,1.23295,1.23307,1.23233,1.23258,30977899988.0
2006-08-18 22:00:00,1.2326,1.23297,1.23247,1.23265,14061800005.0
2006-08-20 23:00:00,1.23256,1.2329,1.23198,1.23234,9053899952.0
2006-08-21 00:00:00,1.23247,1.23267,1.23127,1.23176,8985199991.0
2006-08-21 01:00:00,1.23179,1.2322,1.23144,1.23186,7824499983.0
2006-08-21 02:00:00,1.23178,1.23211,1.23057,1.23063,8636500020.0
2006-08-21 03:00:00,1.23068,1.23076,1.22794,1.22817,8368300002.0
2006-08-21 04:00:00,1.22811,1.2282,1.22732,1.22772,8743499986.0
2006-08-21 05:00:00,1.22775,1.22802,1.22663,1.22676,8999300000.0
2006-08-21 06:00:00,1.22686,1.22721,1.22664,1.2269,8189600000.0
2006-08-21 07:00:00,1.22697,1.22758,1.22686,1.22745,7520399956.0
2006-08-21 08:00:00,1.22749,1.22788,1.22499,1.22512,8667399972.0
2006-08-21 09:00:00,1.22512,1.22535,1.22262,1.22397,8385300017.0
2006-08-21 10:00:00,1.22403,1.22417,1.22231,1.22302,8837100002.0
2006-08-21 11:00:00,1.22302,1.22469,1.22293,1.22368,8690799947.0
2006-08-21 12:00:00,1.22367,1.22396,1.22332,1.22385,9068099978.0
2006-08-21 13:00:00,1.22381,1.22588,1.22336,1.22485,8415499973.0
2006-08-21 14:00:00,1.22488,1.22488,1.22129,1.22292,8896899973.0
2006-08-21 15:00:00,1.22283,1.22349,1.22009,1.2202,8632499986.0
2006-08-21 16:00:00,1.22032,1.22176,1.21813,1.22176,8820199988.0
2006-08-21 17:00:00,1.22164,1.22282,1.2212,1.22233,8481599951.0
2006-08-21 18:00:00,1.2225,1.22354,1.22242,1.22303,60706799977.0
2006-08-21 19:00:00,1.22306,1.22382,1.22285,1.22316,26394499947.0
2006-08-21 20:00:00,1.22329,1.22413,1.2226,1.22315,40310375181.0
2006-08-21 21:00:00,1.22314,1.22449,1.22314,1.2244,30965199953.0
2006-08-21 22:00:00,1.22443,1.22452,1.22395,1.22425,13476799985.0
2006-08-21 23:00:00,1.22393,1.22471,1.22367,1.2245,8925499982.0
2006-08-22 00:00:00,1.22444,1.22719,1.22439,1.22626,8503800036.0
2006-08-22 01:00:00,1.2262,1.22709,1.22552,1.22709,8110400005.0
2006-08-22 02:00:00,1.22708,1.22708,1.2257,1.22614,8099399980.0
2006-08-22 03:00:00,1.22615,1.22677,1.22604,1.22669,7797299994.0
2006-08-22 04:00:00,1.22665,1.22814,1.22656,1.22712,9484500004.0
2006-08-22 05:00:00,1.22715,1.22726,1.22597,1.22612,7395299973.0
2006-08-22 06:00:00,1.22613,1.2268,1.22597,1.22667,8503899971.0
2006-08-22 07:00:00,1.22671,1.22694,1.22589,1.2264,8135975196.0
2006-08-22 08:00:00,1.22646,1.22698,1.2245,1.22517,8264499994.0
2006-08-22 09:00:00,1.22513,1.226,1.22497,1.2254,8117799982.0
2006-08-22 10:00:00,1.22534,1.22607,1.22517,1.22583,8695399991.0
2006-08-22 11:00:00,1.22586,1.22836,1.22586,1.22832,9375399990.0
2006-08-22 12:00:00,1.22843,1.22913,1.22814,1.22863,9132099981.0
2006-08-22 13:00:00,1.22875,1.23123,1.22757,1.2307,8033800004.0
2006-08-22 14:00:00,1.23087,1.23177,1.23067,1.23107,8801500020.0
2006-08-22 15:00:00,1.23102,1.23339,1.23083,1.23312,8529199981.0
2006-08-22 16:00:00,1.2331,1.2354,1.2324,1.23297,9611299989.0
2006-08-22 17:00:00,1.23288,1.23432,1.23266,1.23383,8189499974.0
2006-08-22 18:00:00,1.23388,1.23472,1.23372,1.23452,61970475147.0
2006-08-22 19:00:00,1.23459,1.23612,1.23409,1.2359,25336099994.0
2006-08-22 20:00:00,1.236,1.23612,1.23433,1.23473,40224475168.0
2006-08-22 21:00:00,1.23475,1.23485,1.234,1.23428,31799100028.0
2006-08-22 22:00:00,1.2343,1.23487,1.23391,1.23405,15191699983.0
2006-08-22 23:00:00,1.23387,1.23415,1.23331,1.23385,8065000010.0
2006-08-23 00:00:00,1.2338,1.23388,1.23318,1.23348,8330899952.0
2006-08-23 01:00:00,1.23344,1.23464,1.23323,1.23458,7400799976.0
2006-08-23 02:00:00,1.23455,1.23488,1.23399,1.23461,7860875176.0
2006-08-23 03:00:00,1.23467,1.23569,1.23425,1.2352,7876399979.0
2006-08-23 04:00:00,1.23511,1.23599,1.23502,1.23554,8442799992.0
2006-08-23 05:00:00,1.23556,1.23573,1.23534,1.23552,7951399974.0
2006-08-23 06:00:00,1.23558,1.23581,1.23536,1.2356,8419000023.0
2006-08-23 07:00:00,1.23569,1.23605,1.23537,1.23577,8244199998.0
2006-08-23 08:00:00,1.23589,1.23611,1.23376,1.23414,8760199965.0
2006-08-23 09:00:00,1.23417,1.23456,1.23121,1.23148,8937699991.0
2006-08-23 10:00:00,1.23152,1.23262,1.23132,1.23262,8104899982.0
2006-08-23 11:00:00,1.23261,1.23302,1.23196,1.23255,8435199993.0
2006-08-23 12:00:00,1.23252,1.23262,1.23185,1.23244,8411499972.0
2006-08-23 13:00:00,1.23246,1.23256,1.23155,1.23214,7948475146.0
2006-08-23 14:00:00,1.23222,1.23356,1.23152,1.23158,9187399981.0
2006-08-23 15:00:00,1.23141,1.23236,1.23077,1.2308,8983599985.0
2006-08-23 16:00:00,1.23039,1.23497,1.22917,1.23395,9742499965.0
2006-08-23 17:00:00,1.23398,1.23616,1.23398,1.23542,9258099971.0
2006-08-23 18:00:00,1.23545,1.23691,1.23439,1.23667,62409999918.0
2006-08-23 19:00:00,1.23664,1.23664,1.23479,1.23552,27484900012.0
2006-08-23 20:00:00,1.23554,1.23567,1.23393,1.23417,39152099915.0
2006-08-23 21:00:00,1.23424,1.23462,1.23368,1.23416,32227299890.0
2006-08-23 22:00:00,1.23413,1.23558,1.23395,1.23505,14005599964.0
2006-08-23 23:00:00,1.23484,1.23533,1.23448,1.23515,8361199999.0
2006-08-24 00:00:00,1.23512,1.23615,1.23512,1.23566,7814299952.0
2006-08-24 01:00:00,1.2356,1.23574,1.2352,1.23566,7935800000.0
2006-08-24 02:00:00,1.23567,1.23636,1.23533,1.23604,7823600011.0
2006-08-24 03:00:00,1.23608,1.23783,1.23608,1.23707,8579400001.0
2006-08-24 04:00:00,1.23703,1.2377,1.23653,1.237,9115099960.0
2006-08-24 05:00:00,1.23705,1.23727,1.23655,1.23669,7590699990.0
2006-08-24 06:00:00,1.23675,1.23698,1.2365,1.2365,7792699985.0
2006-08-24 07:00:00,1.23648,1.23657,1.23529,1.23591,8103199976.0
2006-08-24 08:00:00,1.23603,1.23672,1.23527,1.23555,8786799996.0
2006-08-24 09:00:00,1.23557,1.23816,1.23515,1.23754,8455100014.0
2006-08-24 10:00:00,1.23686,1.23754,1.23115,1.23159,9011199988.0
2006-08-24 11:00:00,1.23167,1.23248,1.23139,1.23205,8450599989.0
2006-08-24 12:00:00,1.23202,1.23202,1.23121,1.23174,7598500003.0
2006-08-24 13:00:00,1.23181,1.23181,1.23097,1.23103,7429300010.0
2006-08-24 14:00:00,1.23112,1.2335,1.23086,1.23214,9679099980.0
2006-08-24 15:00:00,1.23224,1.23324,1.23132,1.23193,7723299996.0
2006-08-24 16:00:00,1.23202,1.23495,1.23113,1.23469,8486500003.0
2006-08-24 17:00:00,1.23462,1.23815,1.23426,1.23795,8921699984.0
2006-08-24 18:00:00,1.23808,1.23849,1.23654,1.2376,62662499931.0
2006-08-24 19:00:00,1.23768,1.23884,1.23766,1.23843,27438999976.0
2006-08-24 20:00:00,1.23845,1.23894,1.23826,1.2388,37742299950.0
2006-08-24 21:00:00,1.23883,1.23962,1.23877,1.23921,30886275159.0
2006-08-24 22:00:00,1.23923,1.23976,1.23854,1.23865,13176000001.0
2006-08-24 23:00:00,1.23838,1.23879,1.23792,1.23843,9192399995.0
2006-08-25 00:00:00,1.23843,1.2397,1.2384,1.23903,8359999970.0
2006-08-25 01:00:00,1.23898,1.23934,1.23805,1.23921,7558899994.0
2006-08-25 02:00:00,1.23916,1.24051,1.23814,1.23823,9165199988.0
2006-08-25 03:00:00,1.23825,1.23871,1.23806,1.23837,7729899991.0
2006-08-25 04:00:00,1.23833,1.23865,1.23703,1.23703,8717199989.0
2006-08-25 05:00:00,1.23708,1.23773,1.2368,1.23765,7828699995.0
2006-08-25 06:00:00,1.23776,1.23784,1.23699,1.23765,8043599990.0
2006-08-25 07:00:00,1.23775,1.23878,1.23757,1.23828,7745299996.0
2006-08-25 08:00:00,1.23829,1.24021,1.23818,1.23942,9713500004.0
2006-08-25 09:00:00,1.23946,1.23967,1.23716,1.23759,8514775196.0
2006-08-25 10:00:00,1.23759,1.23781,1.23696,1.23735,8856800001.0
2006-08-25 11:00:00,1.23748,1.23783,1.23705,1.23742,8805299995.0
2006-08-25 12:00:00,1.23745,1.23778,1.23686,1.23769,7678000001.0
2006-08-25 13:00:00,1.23784,1.23866,1.23755,1.23806,8174700008.0
2006-08-25 14:00:00,1.2381,1.23947,1.23777,1.23867,8994399975.0
2006-08-25 15:00:00,1.23875,1.23939,1.23786,1.2382,8848199982.0
2006-08-25 16:00:00,1.23822,1.24224,1.23779,1.2401,8374699983.0
2006-08-25 17:00:00,1.24009,1.24011,1.23555,1.23717,9410500011.0
2006-08-25 18:00:00,1.23734,1.23852,1.23734,1.23851,62561099938.0
2006-08-25 19:00:00,1.2386,1.23908,1.23797,1.23898,27540899945.0
2006-08-25 20:00:00,1.239,1.23908,1.23796,1.23825,41279999974.0
2006-08-25 21:00:00,1.23826,1.2392,1.23821,1.2391,32610899979.0
2006-08-25 22:00:00,1.23909,1.2399,1.23904,1.23935,14397299989.0
2006-08-27 23:00:00,1.23922,1.2394,1.23765,1.2384,8774799963.0
2006-08-28 00:00:00,1.23839,1.23915,1.23833,1.23855,7995699979.0
2006-08-28 01:00:00,1.23848,1.23961,1.23848,1.23898,7915499981.0
2006-08-28 02:00:00,1.23897,1.23905,1.23767,1.23783,8125700015.0
2006-08-28 03:00:00,1.23787,1.23822,1.23737,1.23767,7673299992.0
2006-08-28 04:00:00,1.23764,1.23804,1.2374,1.2379,8676999935.0
2006-08-28 05:00:00,1.23791,1.23808,1.23508,1.23564,8377700007.0
2006-08-28 06:00:00,1.23567,1.23647,1.23537,1.23585,7487175186.0
2006-08-28 07:00:00,1.23593,1.23624,1.23556,1.23595,8416899967.0
2006-08-28 08:00:00,1.23601,1.23639,1.23536,1.23555,8764799999.0
2006-08-28 09:00:00,1.23545,1.23592,1.23349,1.23438,7731600016.0
2006-08-28 10:00:00,1.23444,1.23487,1.23347,1.23367,9472600027.0
2006-08-28 11:00:00,1.2337,1.23428,1.23321,1.23355,8943199992.0
2006-08-28 12:00:00,1.23341,1.23341,1.23234,1.23315,7813299981.0
2006-08-28 13:00:00,1.2332,1.23449,1.23309,1.23397,8477499990.0
2006-08-28 14:00:00,1.23402,1.23481,1.23345,1.23375,9193000003.0
2006-08-28 15:00:00,1.23378,1.23431,1.23233,1.23261,7606600016.0
2006-08-28 16:00:00,1.23265,1.23495,1.23226,1.23495,7126299963.0
2006-08-28 17:00:00,1.23507,1.23599,1.23472,1.23564,8697500009.0
2006-08-28 18:00:00,1.23568,1.2358,1.23423,1.23503,63588275012.0
2006-08-28 19:00:00,1.23503,1.23555,1.23477,1.23483,27830499953.0
2006-08-28 20:00:00,1.23484,1.23551,1.23465,1.23546,42386000015.0
2006-08-28 21:00:00,1.23549,1.23579,1.23517,1.23523,31633099937.0
2006-08-28 22:00:00,1.23525,1.23685,1.23525,1.2368,14060400003.0
2006-08-28 23:00:00,1.23667,1.23732,1.23598,1.23632,8829800003.0
2006-08-29 00:00:00,1.23627,1.23646,1.23528,1.2354,8316700013.0
2006-08-29 01:00:00,1.23537,1.23598,1.2353,1.23555,7736099970.0
2006-08-29 02:00:00,1.23553,1.23566,1.23325,1.23331,8360700032.0
2006-08-29 03:00:00,1.23335,1.23393,1.23274,1.23279,9633099999.0
2006-08-29 04:00:00,1.23278,1.23284,1.23183,1.23232,8954200009.0
2006-08-29 05:00:00,1.23237,1.23297,1.23214,1.2323,7660999986.0
2006-08-29 06:00:00,1.23238,1.23238,1.23087,1.23154,8319699996.0
2006-08-29 07:00:00,1.23162,1.23253,1.23116,1.2317,8604499989.0
2006-08-29 08:00:00,1.23186,1.23249,1.23034,1.23034,8122799983.0
2006-08-29 09:00:00,1.2302,1.23106,1.22941,1.23057,8131799997.0
2006-08-29 10:00:00,1.23059,1.23145,1.22968,1.23132,8571699980.0
2006-08-29 11:00:00,1.23133,1.23186,1.23084,1.23145,8867399969.0
2006-08-29 12:00:00,1.23143,1.23159,1.23047,1.23102,8754799976.0
2006-08-29 13:00:00,1.23111,1.23146,1.23007,1.23038,8882199984.0
2006-08-29 14:00:00,1.23042,1.23197,1.23027,1.23175,9566399969.0
2006-08-29 15:00:00,1.23164,1.23259,1.23069,1.23197,8283699977.0
2006-08-29 16:00:00,1.23212,1.23772,1.23083,1.23679,9115899963.0
2006-08-29 17:00:00,1.23674,1.23728,1.23545,1.23545,8760999962.0
2006-08-29 18:00:00,1.2355,1.23605,1.23532,1.23581,62936799881.0
2006-08-29 19:00:00,1.23588,1.23593,1.2342,1.23468,26386199972.0
2006-08-29 20:00:00,1.23472,1.23599,1.22701,1.22776,39720399933.0
2006-08-29 21:00:00,1.22772,1.22851,1.22758,1.22839,30489399936.0
2006-08-29 22:00:00,1.22839,1.22897,1.22827,1.2288,14024899981.0
2006-08-29 23:00:00,1.22863,1.22904,1.22829,1.22841,9706399968.0
2006-08-30 00:00:00,1.22833,1.22866,1.22767,1.2284,8647399969.0
2006-08-30 01:00:00,1.22836,1.22882,1.22787,1.22808,8433100003.0
2006-08-30 02:00:00,1.22807,1.22866,1.22707,1.22718,8428399980.0
2006-08-30 03:00:00,1.22724,1.22878,1.22678,1.22857,8888299988.0
2006-08-30 04:00:00,1.22853,1.22941,1.2283,1.22872,8529399957.0
2006-08-30 05:00:00,1.22872,1.22873,1.22754,1.2277,8275399993.0
2006-08-30 06:00:00,1.22776,1.22776,1.22642,1.22714,7935500003.0
2006-08-30 07:00:00,1.22722,1.22855,1.22669,1.22762,8797699945.0
2006-08-30 08:00:00,1.22767,1.22855,1.22682,1.22682,8456299998.0
2006-08-30 09:00:00,1.22678,1.22829,1.22662,1.22721,8360199978.0
2006-08-30 10:00:00,1.22724,1.22822,1.22624,1.22742,8507899993.0
2006-08-30 11:00:00,1.22751,1.22979,1.22734,1.22926,9038499993.0
2006-08-30 12:00:00,1.22912,1.22999,1.22824,1.22992,8697999999.0
2006-08-30 13:00:00,1.22995,1.23081,1.22931,1.22935,9520699994.0
2006-08-30 14:00:00,1.22935,1.2305,1.22859,1.22894,9248199990.0
2006-08-30 15:00:00,1.22897,1.229,1.22715,1.22852,8160000009.0
2006-08-30 16:00:00,1.22859,1.22909,1.22725,1.22865,9654199996.0
2006-08-30 17:00:00,1.22858,1.22996,1.22835,1.22902,9024499984.0
2006-08-30 18:00:00,1.22917,1.22993,1.22845,1.22939,60516300018.0
2006-08-30 19:00:00,1.22947,1.22957,1.22807,1.22839,26051900007.0
2006-08-30 20:00:00,1.22844,1.22863,1.22712,1.22813,40104175181.0
2006-08-30 21:00:00,1.22819,1.22885,1.22724,1.2273,32125175154.0
2006-08-30 22:00:00,1.22728,1.22813,1.22699,1.22707,15557800021.0
2006-08-30 23:00:00,1.2269,1.22739,1.22661,1.2271,9651900050.0
2006-08-31 00:00:00,1.22717,1.22738,1.22671,1.22672,8844499984.0
2006-08-31 01:00:00,1.22667,1.22771,1.22635,1.22755,9416199971.0
2006-08-31 02:00:00,1.22761,1.22815,1.22716,1.22761,8214400022.0
2006-08-31 03:00:00,1.2277,1.22834,1.22717,1.22814,9279899990.0
2006-08-31 04:00:00,1.22816,1.22833,1.22733,1.22781,9723300035.0
2006-08-31 05:00:00,1.22786,1.22841,1.22751,1.22835,9238699983.0
2006-08-31 06:00:00,1.22846,1.22877,1.22792,1.22842,9098199960.0
2006-08-31 07:00:00,1.22837,1.22906,1.22781,1.22813,10309599998.0
2006-08-31 08:00:00,1.22828,1.22851,1.22644,1.22706,8418375186.0
2006-08-31 09:00:00,1.2271,1.22782,1.22493,1.22615,8621100004.0
2006-08-31 10:00:00,1.22618,1.22692,1.22572,1.22653,8842099979.0
2006-08-31 11:00:00,1.22658,1.22658,1.22499,1.22558,9050299982.0
2006-08-31 12:00:00,1.22566,1.22616,1.22489,1.22495,8710075189.0
2006-08-31 13:00:00,1.22501,1.22573,1.2241,1.22446,8666399991.0
2006-08-31 14:00:00,1.22452,1.22557,1.22275,1.22387,9069599962.0
2006-08-31 15:00:00,1.22378,1.22837,1.22326,1.22808,8518200006.0
2006-08-31 16:00:00,1.22848,1.2334,1.22835,1.23299,8686599965.0
2006-08-31 17:00:00,1.233,1.23427,1.23107,1.23334,8608000025.0
2006-08-31 18:00:00,1.23353,1.23359,1.232,1.23306,58833900047.0
2006-08-31 19:00:00,1.23311,1.23366,1.23242,1.23261,27294999956.0
2006-08-31 20:00:00,1.23261,1.23298,1.23027,1.23038,40491999969.0
2006-08-31 21:00:00,1.23027,1.23124,1.23011,1.23048,30682599977.0
2006-08-31 22:00:00,1.23051,1.23072,1.2296,1.23005,15015199931.0
2006-08-31 23:00:00,1.23012,1.23193,1.23012,1.23138,9762300007.0
2006-09-01 00:00:00,1.23131,1.23173,1.23062,1.23084,9043899990.0
2006-09-01 01:00:00,1.2309,1.23139,1.23042,1.2308,9468400002.0
2006-09-01 02:00:00,1.2307,1.231,1.23009,1.23048,10078899979.0
2006-09-01 03:00:00,1.23047,1.23132,1.22997,1.23102,9551499986.0
2006-09-01 04:00:00,1.23101,1.23164,1.23076,1.23109,9289499956.0
2006-09-01 05:00:00,1.23105,1.23173,1.2306,1.23074,9809075181.0
2006-09-01 06:00:00,1.23076,1.23099,1.22995,1.2305,9822599993.0
2006-09-01 07:00:00,1.23063,1.23107,1.22956,1.22992,9091400003.0
2006-09-01 08:00:00,1.22998,1.23103,1.22976,1.2309,9191599984.0
2006-09-01 09:00:00,1.23092,1.23216,1.2308,1.23141,8928599993.0
2006-09-01 10:00:00,1.23145,1.23151,1.22988,1.23035,9008899970.0
2006-09-01 11:00:00,1.2304,1.23104,1.23027,1.23074,8931399989.0
2006-09-01 12:00:00,1.23066,1.23163,1.23052,1.23153,8249200017.0
2006-09-01 13:00:00,1.23164,1.2321,1.23083,1.23179,8472499963.0
2006-09-01 14:00:00,1.23183,1.23842,1.22853,1.23665,9425399991.0
2006-09-01 15:00:00,1.23664,1.23866,1.23614,1.23634,9017475171.0
2006-09-01 16:00:00,1.2364,1.23717,1.2332,1.23351,8312599973.0
2006-09-01 17:00:00,1.23357,1.23463,1.23057,1.23057,9237899996.0
2006-09-01 18:00:00,1.23078,1.23078,1.22838,1.22986,63061275112.0
2006-09-01 19:00:00,1.22998,1.23098,1.22977,1.22998,26924499965.0
2006-09-01 20:00:00,1.23025,1.23045,1.22946,1.22972,41525000006.0
2006-09-01 21:00:00,1.22973,1.23071,1.22953,1.22997,30921999963.0
2006-09-01 22:00:00,1.23002,1.23034,1.22925,1.23009,14944199967.0
2006-09-03 23:00:00,1.22993,1.23011,1.22885,1.22932,9722599966.0
2006-09-04 00:00:00,1.22922,1.22941,1.22836,1.22888,9460199963.0
2006-09-04 01:00:00,1.22873,1.2291,1.2277,1.22829,9567799993.0
2006-09-04 02:00:00,1.22823,1.22895,1.22777,1.22852,9332800008.0
2006-09-04 03:00:00,1.22842,1.22853,1.22768,1.22816,9363499987.0
2006-09-04 04:00:00,1.22818,1.22872,1.2276,1.22794,9942299990.0
2006-09-04 05:00:00,1.22772,1.22833,1.2275,1.22809,8784075204.0
2006-09-04 06:00:00,1.22825,1.22856,1.22751,1.22787,9810299995.0
2006-09-04 07:00:00,1.22786,1.22838,1.22749,1.22825,9362199983.0
2006-09-04 08:00:00,1.22818,1.2294,1.22794,1.22912,8345899990.0
2006-09-04 09:00:00,1.22912,1.22961,1.22876,1.22945,7675900005.0
2006-09-04 10:00:00,1.22949,1.23068,1.22842,1.23039,9172599999.0
2006-09-04 11:00:00,1.2304,1.23058,1.22894,1.22942,8556299980.0
2006-09-04 12:00:00,1.22945,1.22964,1.22841,1.2289,9290500022.0
2006-09-04 13:00:00,1.22882,1.2294,1.22844,1.22905,8102199998.0
2006-09-04 14:00:00,1.22902,1.23015,1.22864,1.22971,9423999999.0
2006-09-04 15:00:00,1.2296,1.22977,1.22823,1.22877,9245799985.0
2006-09-04 16:00:00,1.2288,1.22911,1.22821,1.22868,9340099994.0
2006-09-04 17:00:00,1.22885,1.22984,1.22805,1.22845,9256199985.0
2006-09-04 18:00:00,1.22854,1.2291,1.22748,1.22787,61203850335.0
2006-09-04 19:00:00,1.22787,1.22859,1.22761,1.22818,27779599990.0
2006-09-04 20:00:00,1.22817,1.22875,1.22779,1.2281,38228599961.0
2006-09-04 21:00:00,1.22798,1.22849,1.22699,1.22789,30834600011.0
2006-09-04 22:00:00,1.22782,1.22823,1.22686,1.22787,13674775197.0
2006-09-04 23:00:00,1.22771,1.22884,1.22756,1.22812,9359999991.0
2006-09-05 00:00:00,1.22826,1.2295,1.22765,1.22937,9098900024.0
2006-09-05 01:00:00,1.22925,1.22937,1.22847,1.22909,8180400019.0
2006-09-05 02:00:00,1.22895,1.23199,1.22858,1.2316,8004999981.0
2006-09-05 03:00:00,1.2315,1.23172,1.2303,1.23045,9643900003.0
2006-09-05 04:00:00,1.23058,1.23193,1.23023,1.23187,9474899983.0
2006-09-05 05:00:00,1.23165,1.23212,1.23124,1.23148,8799399972.0
2006-09-05 06:00:00,1.2316,1.23204,1.23108,1.23198,9256900015.0
2006-09-05 07:00:00,1.23209,1.23228,1.23064,1.23213,8874875197.0
2006-09-05 08:00:00,1.232,1.23268,1.23111,1.2322,8631299944.0
2006-09-05 09:00:00,1.23229,1.2338,1.23166,1.23347,8252899991.0
2006-09-05 10:00:00,1.23363,1.23387,1.23178,1.23203,8864599990.0
2006-09-05 11:00:00,1.23199,1.23217,1.23031,1.23116,9415999986.0
2006-09-05 12:00:00,1.23118,1.23248,1.23097,1.23233,8877500007.0
2006-09-05 13:00:00,1.23235,1.23428,1.23195,1.2342,9953900016.0
2006-09-05 14:00:00,1.2342,1.2348,1.23315,1.23372,10181299994.0
2006-09-05 15:00:00,1.23387,1.2364,1.23299,1.23458,9421700016.0
2006-09-05 16:00:00,1.23452,1.23598,1.23385,1.23508,8244099984.0
2006-09-05 17:00:00,1.23484,1.23499,1.2335,1.23456,8958599976.0
2006-09-05 18:00:00,1.23463,1.23477,1.23329,1.23438,64712299846.0
2006-09-05 19:00:00,1.23431,1.23485,1.23378,1.23435,26700599949.0
2006-09-05 20:00:00,1.23441,1.23487,1.23363,1.23379,37434275199.0
2006-09-05 21:00:00,1.23373,1.23373,1.23286,1.23339,31804775214.0
2006-09-05 22:00:00,1.23337,1.23417,1.2329,1.23357,15572899986.0
2006-09-05 23:00:00,1.23338,1.23403,1.23302,1.23377,8729799987.0
2006-09-06 00:00:00,1.23372,1.23387,1.23287,1.23322,9425299993.0
2006-09-06 01:00:00,1.23317,1.2337,1.23256,1.2337,8966699984.0
2006-09-06 02:00:00,1.23358,1.23429,1.23284,1.23385,9633099971.0
2006-09-06 03:00:00,1.23388,1.23406,1.23269,1.23296,8905099974.0
2006-09-06 04:00:00,1.23288,1.23366,1.23255,1.23323,10169699998.0
2006-09-06 05:00:00,1.23314,1.23372,1.23284,1.23313,9718299987.0
2006-09-06 06:00:00,1.23335,1.23382,1.23287,1.23358,9755599974.0
2006-09-06 07:00:00,1.23362,1.23387,1.23306,1.23383,9253075171.0
2006-09-06 08:00:00,1.23381,1.23411,1.23266,1.2333,9224175180.0
2006-09-06 09:00:00,1.2333,1.23353,1.23224,1.23272,7954799958.0
2006-09-06 10:00:00,1.23278,1.23432,1.2322,1.23395,9206499985.0
2006-09-06 11:00:00,1.23394,1.2343,1.23331,1.23359,9050599990.0
2006-09-06 12:00:00,1.23367,1.23609,1.23337,1.23565,9193899963.0
2006-09-06 13:00:00,1.23566,1.2386,1.2355,1.23793,8782300001.0
2006-09-06 14:00:00,1.23797,1.23956,1.2371,1.2381,8342700002.0
2006-09-06 15:00:00,1.23817,1.23988,1.23758,1.23883,9108599964.0
2006-09-06 16:00:00,1.23925,1.2396,1.23703,1.23769,9196299970.0
2006-09-06 17:00:00,1.23758,1.23793,1.23689,1.23751,9644399985.0
2006-09-06 18:00:00,1.23744,1.23896,1.23744,1.23871,60864099944.0
2006-09-06 19:00:00,1.23876,1.23876,1.23729,1.23756,26388799949.0
2006-09-06 20:00:00,1.23756,1.2376,1.23393,1.23418,40939399969.0
2006-09-06 21:00:00,1.2342,1.23532,1.23397,1.23503,31022799977.0
2006-09-06 22:00:00,1.23505,1.23527,1.23433,1.23493,13625299977.0
2006-09-06 23:00:00,1.23489,1.2353,1.23463,1.23515,9672799981.0
2006-09-07 00:00:00,1.23503,1.23522,1.23391,1.23391,8477800000.0
2006-09-07 01:00:00,1.23385,1.23417,1.23342,1.23356,9687899974.0
2006-09-07 02:00:00,1.23365,1.23391,1.23306,1.23358,9002800014.0
2006-09-07 03:00:00,1.23346,1.23396,1.23262,1.23329,9389400001.0
2006-09-07 04:00:00,1.2332,1.23335,1.23247,1.233,9663099993.0
2006-09-07 05:00:00,1.23299,1.23323,1.2326,1.23298,8936399986.0
2006-09-07 06:00:00,1.23296,1.23366,1.23281,1.23327,9563299994.0
2006-09-07 07:00:00,1.23343,1.23479,1.23281,1.2346,9026699945.0
2006-09-07 08:00:00,1.23457,1.23498,1.23332,1.23413,8933399981.0
2006-09-07 09:00:00,1.23404,1.23567,1.23285,1.23562,9193699998.0
2006-09-07 10:00:00,1.23568,1.23773,1.23451,1.23771,9152799984.0
2006-09-07 11:00:00,1.23776,1.23782,1.2359,1.2359,9886799977.0
2006-09-07 12:00:00,1.23591,1.23949,1.23561,1.23877,8591175187.0
2006-09-07 13:00:00,1.23878,1.24397,1.23845,1.24275,9359500003.0
2006-09-07 14:00:00,1.24269,1.24583,1.24173,1.24546,10179899998.0
2006-09-07 15:00:00,1.24557,1.24628,1.24368,1.24413,8502699983.0
2006-09-07 16:00:00,1.24425,1.24493,1.24262,1.24273,8995299993.0
2006-09-07 17:00:00,1.24275,1.24334,1.24062,1.24062,9063399984.0
2006-09-07 18:00:00,1.24103,1.2428,1.24065,1.24087,65661999905.0
2006-09-07 19:00:00,1.24107,1.24186,1.24026,1.24115,26510299974.0
2006-09-07 20:00:00,1.24119,1.24317,1.24094,1.24225,37753775176.0
2006-09-07 21:00:00,1.2425,1.24377,1.24211,1.24303,31864975158.0
2006-09-07 22:00:00,1.24299,1.24325,1.24199,1.24237,13961100014.0
2006-09-07 23:00:00,1.24222,1.24315,1.24172,1.24222,9240000006.0
2006-09-08 00:00:00,1.24203,1.24294,1.24185,1.24283,8738699969.0
2006-09-08 01:00:00,1.2428,1.2433,1.24207,1.24304,9849699988.0
2006-09-08 02:00:00,1.24307,1.2442,1.24245,1.24402,9660899958.0
2006-09-08 03:00:00,1.24414,1.24445,1.243,1.2433,9916800013.0
2006-09-08 04:00:00,1.24328,1.24364,1.24271,1.24333,10038199977.0
2006-09-08 05:00:00,1.24333,1.24391,1.2429,1.24308,9488899955.0
2006-09-08 06:00:00,1.24317,1.2436,1.24261,1.2431,9532399995.0
2006-09-08 07:00:00,1.24325,1.24413,1.2426,1.24394,9112500009.0
2006-09-08 08:00:00,1.24407,1.2446,1.24241,1.2433,8967399990.0
2006-09-08 09:00:00,1.24326,1.24509,1.24239,1.24301,8332699962.0
2006-09-08 10:00:00,1.24301,1.24447,1.24296,1.24337,9360799958.0
2006-09-08 11:00:00,1.24338,1.24384,1.24285,1.24321,9918699988.0
2006-09-08 12:00:00,1.2431,1.24446,1.243,1.2444,9495575176.0
2006-09-08 13:00:00,1.24448,1.24538,1.24314,1.24378,9059099985.0
2006-09-08 14:00:00,1.24397,1.24856,1.24309,1.24795,9054900022.0
2006-09-08 15:00:00,1.24808,1.2488,1.24719,1.24747,9011299977.0
2006-09-08 16:00:00,1.24765,1.25047,1.24722,1.24871,9388299995.0
2006-09-08 17:00:00,1.24868,1.24924,1.24757,1.24784,8404700004.0
2006-09-08 18:00:00,1.24796,1.24844,1.24683,1.24777,63577975110.0
2006-09-08 19:00:00,1.24783,1.24783,1.24646,1.24748,28075999951.0
2006-09-08 20:00:00,1.24746,1.24768,1.24674,1.24718,38595899937.0
2006-09-08 21:00:00,1.24717,1.24731,1.2462,1.24653,32201000004.0
2006-09-08 22:00:00,1.24674,1.24759,1.24635,1.24731,15177199969.0
2006-09-10 23:00:00,1.24708,1.24805,1.24655,1.24782,8327699967.0
2006-09-11 00:00:00,1.24758,1.24876,1.24732,1.2477,8894799946.0
2006-09-11 01:00:00,1.24775,1.24832,1.24743,1.24758,9487299972.0
2006-09-11 02:00:00,1.24776,1.24883,1.24725,1.24883,9192899987.0
2006-09-11 03:00:00,1.24894,1.24976,1.24801,1.24834,8413300002.0
2006-09-11 04:00:00,1.2484,1.24855,1.24755,1.24776,9945499970.0
2006-09-11 05:00:00,1.24787,1.24789,1.24701,1.24742,8807299970.0
2006-09-11 06:00:00,1.24754,1.24767,1.24666,1.2468,10013600000.0
2006-09-11 07:00:00,1.24698,1.2471,1.24587,1.24635,8211500022.0
2006-09-11 08:00:00,1.24635,1.24765,1.24578,1.24653,8836499994.0
2006-09-11 09:00:00,1.24643,1.24704,1.24516,1.24534,9227700011.0
2006-09-11 10:00:00,1.2455,1.24563,1.24246,1.24324,10179699959.0
2006-09-11 11:00:00,1.24327,1.24426,1.23942,1.2404,8815300005.0
2006-09-11 12:00:00,1.24043,1.24224,1.24024,1.24216,8427199992.0
2006-09-11 13:00:00,1.24203,1.24304,1.2413,1.24242,9554099982.0
2006-09-11 14:00:00,1.24243,1.2431,1.24143,1.2424,10142999984.0
2006-09-11 15:00:00,1.24233,1.24283,1.24141,1.24279,8793699999.0
2006-09-11 16:00:00,1.24298,1.24607,1.24298,1.24505,8908700006.0
2006-09-11 17:00:00,1.24493,1.24571,1.24376,1.2449,8621300016.0
2006-09-11 18:00:00,1.24502,1.2453,1.24387,1.24442,64174699886.0
2006-09-11 19:00:00,1.24438,1.24608,1.24373,1.2456,28351299971.0
2006-09-11 20:00:00,1.24556,1.24611,1.24435,1.24482,41093599950.0
2006-09-11 21:00:00,1.24482,1.24509,1.24418,1.24469,32573975126.0
2006-09-11 22:00:00,1.2447,1.24503,1.24397,1.24433,14299699983.0
2006-09-11 23:00:00,1.2442,1.24526,1.24414,1.24488,9201799997.0
2006-09-12 00:00:00,1.24492,1.24527,1.24372,1.24409,8400775182.0
2006-09-12 01:00:00,1.2441,1.24509,1.24385,1.2444,9295499987.0
2006-09-12 02:00:00,1.2447,1.2447,1.24275,1.24298,9116299993.0
2006-09-12 03:00:00,1.24305,1.24344,1.2423,1.24314,9412699993.0
2006-09-12 04:00:00,1.2434,1.24396,1.24311,1.24357,9346699984.0
2006-09-12 05:00:00,1.24355,1.24398,1.24292,1.24312,9645099978.0
2006-09-12 06:00:00,1.24322,1.24344,1.24231,1.24242,9487200004.0
2006-09-12 07:00:00,1.24238,1.24356,1.24179,1.24277,9707999989.0
2006-09-12 08:00:00,1.24273,1.24353,1.24229,1.24267,9216699995.0
2006-09-12 09:00:00,1.24258,1.24392,1.2402,1.24229,8812399984.0
2006-09-12 10:00:00,1.24232,1.24322,1.24131,1.24266,8964975176.0
2006-09-12 11:00:00,1.24268,1.24286,1.24189,1.24218,9644399985.0
2006-09-12 12:00:00,1.2421,1.24278,1.24149,1.24265,8996599983.0
2006-09-12 13:00:00,1.24248,1.24273,1.24161,1.24248,9159999984.0
2006-09-12 14:00:00,1.24257,1.24536,1.2403,1.24133,9106299993.0
2006-09-12 15:00:00,1.24133,1.24651,1.24079,1.24576,9065599963.0
2006-09-12 16:00:00,1.24593,1.24955,1.24527,1.24803,8133899974.0
2006-09-12 17:00:00,1.24808,1.24834,1.24688,1.24792,9376899980.0
2006-09-12 18:00:00,1.24802,1.24931,1.24735,1.24908,62851099915.0
2006-09-12 19:00:00,1.24912,1.25117,1.24792,1.25095,26882099995.0
2006-09-12 20:00:00,1.25096,1.25168,1.2495,1.24987,39773775150.0
2006-09-12 21:00:00,1.24985,1.25039,1.24942,1.24966,32395400003.0
2006-09-12 22:00:00,1.24967,1.25071,1.24919,1.25042,14452899969.0
2006-09-12 23:00:00,1.25013,1.25139,1.25007,1.25121,9404599974.0
2006-09-13 00:00:00,1.25122,1.25153,1.24969,1.2501,9541399991.0
2006-09-13 01:00:00,1.25011,1.25111,1.24964,1.2511,8599299983.0
2006-09-13 02:00:00,1.25117,1.25472,1.251,1.25299,9434899965.0
2006-09-13 03:00:00,1.25292,1.2548,1.25279,1.25412,8864300007.0
2006-09-13 04:00:00,1.2541,1.2543,1.25262,1.25293,9423900008.0
2006-09-13 05:00:00,1.25293,1.25351,1.25258,1.25284,9177299999.0
2006-09-13 06:00:00,1.25288,1.25316,1.25203,1.25263,9228399967.0
2006-09-13 07:00:00,1.25258,1.25283,1.25073,1.25155,8922699992.0
2006-09-13 08:00:00,1.25158,1.25176,1.25002,1.25068,8196299958.0
2006-09-13 09:00:00,1.25075,1.25271,1.25021,1.25234,8480799944.0
2006-09-13 10:00:00,1.25253,1.2526,1.25021,1.25065,9378699975.0
2006-09-13 11:00:00,1.2506,1.25111,1.25009,1.25088,9720099981.0
2006-09-13 12:00:00,1.25085,1.25232,1.25051,1.25159,8948600019.0
2006-09-13 13:00:00,1.25164,1.25251,1.25135,1.25227,8347599989.0
2006-09-13 14:00:00,1.25239,1.25402,1.25217,1.25298,8305899990.0
2006-09-13 15:00:00,1.25286,1.25286,1.25047,1.25238,8883799971.0
2006-09-13 16:00:00,1.25248,1.25325,1.25147,1.25183,8574199976.0
2006-09-13 17:00:00,1.25178,1.25186,1.24825,1.24904,8979999973.0
2006-09-13 18:00:00,1.24891,1.25018,1.24789,1.24977,64425799924.0
2006-09-13 19:00:00,1.24978,1.251,1.2491,1.25068,27610699959.0
2006-09-13 20:00:00,1.2507,1.25156,1.25003,1.2508,38954799912.0
2006-09-13 21:00:00,1.25083,1.25097,1.24999,1.2504,30642700009.0
2006-09-13 22:00:00,1.25035,1.25105,1.25006,1.25085,13774699982.0
2006-09-13 23:00:00,1.25065,1.25079,1.24912,1.2494,9758699959.0
2006-09-14 00:00:00,1.24943,1.24994,1.24904,1.24956,10314299994.0
2006-09-14 01:00:00,1.24952,1.24987,1.24874,1.24932,9626599991.0
2006-09-14 02:00:00,1.2492,1.24994,1.24887,1.24935,9313799987.0
2006-09-14 03:00:00,1.24925,1.24964,1.2483,1.24937,9256599990.0
2006-09-14 04:00:00,1.24921,1.24968,1.24879,1.2492,8856499973.0
2006-09-14 05:00:00,1.2493,1.24999,1.24884,1.24981,8858399993.0
2006-09-14 06:00:00,1.24984,1.25053,1.24946,1.25004,9285299969.0
2006-09-14 07:00:00,1.25017,1.25061,1.24963,1.25008,10060999951.0
2006-09-14 08:00:00,1.25021,1.25091,1.24937,1.25004,9403899971.0
2006-09-14 09:00:00,1.25013,1.25122,1.24943,1.24954,8638999989.0
2006-09-14 10:00:00,1.24948,1.24997,1.24873,1.24891,9665600019.0
2006-09-14 11:00:00,1.24899,1.24968,1.24675,1.24753,9809275169.0
2006-09-14 12:00:00,1.24751,1.24812,1.24516,1.24581,8609599995.0
2006-09-14 13:00:00,1.24592,1.24593,1.24379,1.24449,9268699991.0
2006-09-14 14:00:00,1.24467,1.25239,1.24348,1.25078,9289799981.0
2006-09-14 15:00:00,1.25081,1.25175,1.2496,1.24972,8410499967.0
2006-09-14 16:00:00,1.2498,1.25037,1.24618,1.24644,8658799982.0
2006-09-14 17:00:00,1.24654,1.24988,1.24624,1.24985,9705399997.0
2006-09-14 18:00:00,1.24999,1.25038,1.24836,1.25002,62416125502.0
2006-09-14 19:00:00,1.25007,1.25043,1.24932,1.2496,28105075087.0
2006-09-14 20:00:00,1.2496,1.25257,1.24929,1.25242,38457975128.0
2006-09-14 21:00:00,1.25241,1.25257,1.25072,1.25127,32388699963.0
2006-09-14 22:00:00,1.25118,1.25222,1.25098,1.25134,14566999991.0
2006-09-14 23:00:00,1.25127,1.25245,1.25035,1.25218,9579899995.0
2006-09-15 00:00:00,1.25215,1.25288,1.2518,1.25235,9173199965.0
2006-09-15 01:00:00,1.25227,1.25273,1.2518,1.25214,8582800008.0
2006-09-15 02:00:00,1.25217,1.25309,1.25175,1.25276,8935299960.0
2006-09-15 03:00:00,1.25275,1.25309,1.25236,1.25276,9506399982.0
2006-09-15 04:00:00,1.2527,1.25304,1.25233,1.25264,9709699970.0
2006-09-15 05:00:00,1.25265,1.25288,1.25136,1.2519,9104700017.0
2006-09-15 06:00:00,1.25202,1.2524,1.25132,1.25132,9171300015.0
2006-09-15 07:00:00,1.2517,1.25224,1.25114,1.25169,8767299998.0
2006-09-15 08:00:00,1.25158,1.25234,1.25144,1.25226,8749499981.0
2006-09-15 09:00:00,1.25231,1.25586,1.25196,1.25566,8948399977.0
2006-09-15 10:00:00,1.25562,1.25629,1.255,1.25582,8711000013.0
2006-09-15 11:00:00,1.25585,1.25648,1.2549,1.25613,8682700010.0
2006-09-15 12:00:00,1.25617,1.25789,1.25617,1.25765,8671699961.0
2006-09-15 13:00:00,1.25766,1.2594,1.25656,1.2586,8515699957.0
2006-09-15 14:00:00,1.25862,1.26021,1.25567,1.2578,9017499991.0
2006-09-15 15:00:00,1.25772,1.26193,1.25716,1.26028,8229200007.0
2006-09-15 16:00:00,1.26032,1.26058,1.25822,1.25842,9508300046.0
2006-09-15 17:00:00,1.25831,1.25958,1.25735,1.25767,8702399970.0
2006-09-15 18:00:00,1.25779,1.25812,1.25587,1.2565,59707399997.0
2006-09-15 19:00:00,1.25633,1.25693,1.25558,1.25646,28019699968.0
2006-09-15 20:00:00,1.25646,1.25661,1.25549,1.25602,38065599967.0
2006-09-15 21:00:00,1.25619,1.2565,1.25487,1.25584,31303999966.0
2006-09-15 22:00:00,1.25589,1.25651,1.25436,1.25504,14338200004.0
2006-09-17 23:00:00,1.25483,1.2582,1.25483,1.25754,9655399948.0
2006-09-18 00:00:00,1.25763,1.25843,1.25667,1.25686,9458199961.0
2006-09-18 01:00:00,1.25683,1.25787,1.25659,1.25747,8769399989.0
2006-09-18 02:00:00,1.25731,1.25731,1.25527,1.25642,8292599996.0
2006-09-18 03:00:00,1.2565,1.25716,1.25609,1.25686,9024499999.0
2006-09-18 04:00:00,1.25689,1.25706,1.25604,1.25623,8684799978.0
2006-09-18 05:00:00,1.25616,1.25642,1.25512,1.25527,8564575207.0
2006-09-18 06:00:00,1.25519,1.25532,1.25438,1.25441,7938499977.0
2006-09-18 07:00:00,1.25452,1.25638,1.25452,1.25595,9653399986.0
2006-09-18 08:00:00,1.25595,1.25595,1.25184,1.25184,8507399996.0
2006-09-18 09:00:00,1.25174,1.25364,1.25162,1.25325,9060999998.0
2006-09-18 10:00:00,1.25336,1.25404,1.25281,1.25335,8183399980.0
2006-09-18 11:00:00,1.25327,1.2554,1.25312,1.25495,8764400014.0
2006-09-18 12:00:00,1.25502,1.25535,1.25402,1.25457,9645999973.0
2006-09-18 13:00:00,1.25443,1.25562,1.25423,1.25455,9259499984.0
2006-09-18 14:00:00,1.25458,1.25508,1.25332,1.25381,10008199984.0
2006-09-18 15:00:00,1.25316,1.2551,1.25167,1.25339,8932699992.0
2006-09-18 16:00:00,1.25343,1.25347,1.25148,1.25238,8881699987.0
2006-09-18 17:00:00,1.25238,1.2546,1.25192,1.25394,9465899993.0
2006-09-18 18:00:00,1.254,1.25405,1.25103,1.25127,63563699981.0
2006-09-18 19:00:00,1.25132,1.25317,1.25096,1.25232,27629899970.0
2006-09-18 20:00:00,1.25235,1.25281,1.2502,1.25073,42547699990.0
2006-09-18 21:00:00,1.25096,1.25099,1.24977,1.25055,30609899952.0
2006-09-18 22:00:00,1.25049,1.25096,1.24958,1.2501,15111499974.0
2006-09-18 23:00:00,1.24979,1.25095,1.24979,1.25027,9629799992.0
2006-09-19 00:00:00,1.25025,1.25074,1.24979,1.25012,9460500006.0
2006-09-19 01:00:00,1.25,1.2506,1.2495,1.24999,8760575184.0
2006-09-19 02:00:00,1.25003,1.25017,1.24911,1.24974,8844900004.0
2006-09-19 03:00:00,1.24977,1.24992,1.24875,1.24901,9765800013.0
2006-09-19 04:00:00,1.24891,1.24928,1.24829,1.24838,9969499957.0
2006-09-19 05:00:00,1.24838,1.24974,1.24823,1.24961,10182899972.0
2006-09-19 06:00:00,1.24974,1.25043,1.24944,1.24975,9989799966.0
2006-09-19 07:00:00,1.24984,1.25096,1.24949,1.25034,9686499950.0
2006-09-19 08:00:00,1.25052,1.25141,1.25001,1.25083,8874799965.0
2006-09-19 09:00:00,1.25077,1.25434,1.25065,1.25388,7968499988.0
2006-09-19 10:00:00,1.25386,1.25606,1.25371,1.25515,9261799992.0
2006-09-19 11:00:00,1.25542,1.25653,1.25462,1.2563,9220800018.0
2006-09-19 12:00:00,1.25632,1.25633,1.25494,1.25553,8936900007.0
2006-09-19 13:00:00,1.25562,1.25589,1.25469,1.2558,9569499989.0
2006-09-19 14:00:00,1.25583,1.25702,1.25102,1.25135,9493899984.0
2006-09-19 15:00:00,1.25139,1.25176,1.24944,1.24955,8250999995.0
2006-09-19 16:00:00,1.24966,1.25079,1.24824,1.24954,8794199962.0
2006-09-19 17:00:00,1.24941,1.25256,1.24927,1.2511,8848600008.0
2006-09-19 18:00:00,1.25106,1.25256,1.25106,1.25256,61647399858.0
2006-09-19 19:00:00,1.25268,1.253,1.25083,1.2512,27293699951.0
2006-09-19 20:00:00,1.25138,1.25193,1.25093,1.25139,38760099924.0
2006-09-19 21:00:00,1.25142,1.25164,1.25086,1.25132,30929800007.0
2006-09-19 22:00:00,1.25134,1.25175,1.25072,1.25133,15616999990.0
2006-09-19 23:00:00,1.25108,1.25222,1.25103,1.25203,9213199976.0
2006-09-20 00:00:00,1.25205,1.25218,1.25126,1.25152,9467700032.0
2006-09-20 01:00:00,1.25167,1.25172,1.25113,1.25151,9370500003.0
2006-09-20 02:00:00,1.25132,1.25181,1.25091,1.25106,9085399976.0
2006-09-20 03:00:00,1.25115,1.25129,1.25043,1.25081,9391999955.0
2006-09-20 04:00:00,1.25093,1.25122,1.25031,1.25042,9765099984.0
2006-09-20 05:00:00,1.2505,1.25131,1.25033,1.25128,10087099994.0
2006-09-20 06:00:00,1.25124,1.25152,1.25004,1.2513,8803300008.0
2006-09-20 07:00:00,1.25147,1.25219,1.25104,1.25131,8677600015.0
2006-09-20 08:00:00,1.25155,1.25305,1.25124,1.25218,8425899987.0
2006-09-20 09:00:00,1.25208,1.25309,1.25118,1.2526,8697699996.0
2006-09-20 10:00:00,1.25277,1.25311,1.2507,1.25117,8416899992.0
2006-09-20 11:00:00,1.25137,1.25287,1.25056,1.25208,9269599962.0
2006-09-20 12:00:00,1.25206,1.25328,1.2515,1.25229,9051800007.0
2006-09-20 13:00:00,1.25236,1.25261,1.25135,1.2523,8390599974.0
2006-09-20 14:00:00,1.25232,1.25249,1.25163,1.25165,9589299981.0
2006-09-20 15:00:00,1.25157,1.252,1.251,1.25142,8074399999.0
2006-09-20 16:00:00,1.2516,1.25165,1.24946,1.24953,9173899994.0
2006-09-20 17:00:00,1.24943,1.2498,1.24833,1.24948,8934299985.0
2006-09-20 18:00:00,1.24955,1.25038,1.24885,1.24972,61109699925.0
2006-09-20 19:00:00,1.24977,1.25,1.24841,1.24876,27030399989.0
2006-09-20 20:00:00,1.24878,1.25042,1.24609,1.2493,41191500037.0
2006-09-20 21:00:00,1.24943,1.2516,1.24936,1.25115,32299075205.0
2006-09-20 22:00:00,1.25116,1.25227,1.25065,1.25156,14740899976.0
2006-09-20 23:00:00,1.25122,1.2517,1.25039,1.2509,9193499977.0
2006-09-21 00:00:00,1.25105,1.25123,1.25048,1.25105,9565099991.0
2006-09-21 01:00:00,1.251,1.2516,1.2502,1.25072,9056999994.0
2006-09-21 02:00:00,1.25082,1.25085,1.24791,1.24818,9062000001.0
2006-09-21 03:00:00,1.24824,1.24868,1.24688,1.24706,9868200016.0
2006-09-21 04:00:00,1.24717,1.24862,1.24669,1.24821,9159799983.0
2006-09-21 05:00:00,1.24813,1.24822,1.24719,1.24754,9152599972.0
2006-09-21 06:00:00,1.24772,1.24774,1.24668,1.24745,10273799977.0
2006-09-21 07:00:00,1.24737,1.24832,1.24663,1.24746,8648999957.0
2006-09-21 08:00:00,1.24743,1.24946,1.24677,1.24808,7835799981.0
2006-09-21 09:00:00,1.2481,1.24856,1.24616,1.24616,8432699965.0
2006-09-21 10:00:00,1.2462,1.24743,1.24616,1.24743,9389299997.0
2006-09-21 11:00:00,1.24736,1.2475,1.2465,1.24691,8662899985.0
2006-09-21 12:00:00,1.24688,1.24727,1.24553,1.24587,8615199993.0
2006-09-21 13:00:00,1.24577,1.24864,1.24559,1.24754,8512999970.0
2006-09-21 14:00:00,1.2476,1.24817,1.24623,1.247,9526500002.0
2006-09-21 15:00:00,1.24697,1.24806,1.24646,1.24765,8833499996.0
2006-09-21 16:00:00,1.24778,1.2518,1.24736,1.25139,8783175172.0
2006-09-21 17:00:00,1.25123,1.25404,1.24996,1.25179,9398799963.0
2006-09-21 18:00:00,1.25153,1.25153,1.24376,1.24484,61572099977.0
2006-09-21 19:00:00,1.24492,1.24633,1.24442,1.24543,27132099918.0
2006-09-21 20:00:00,1.24545,1.24551,1.24255,1.24305,38152675121.0
2006-09-21 21:00:00,1.2432,1.2436,1.24119,1.24256,31305799973.0
2006-09-21 22:00:00,1.24257,1.24315,1.24171,1.24223,14664299970.0
2006-09-21 23:00:00,1.24204,1.24259,1.24163,1.2423,8852975169.0
2006-09-22 00:00:00,1.24226,1.24297,1.24192,1.24258,8864899981.0
2006-09-22 01:00:00,1.24235,1.24267,1.24164,1.24185,9824999972.0
2006-09-22 02:00:00,1.24182,1.24215,1.24055,1.24215,8514699951.0
2006-09-22 03:00:00,1.24222,1.2425,1.24097,1.24175,8893300001.0
2006-09-22 04:00:00,1.24174,1.24234,1.24085,1.24197,9325175167.0
2006-09-22 05:00:00,1.2419,1.24257,1.24149,1.24217,9348499990.0
2006-09-22 06:00:00,1.24221,1.24256,1.2414,1.24221,9062799991.0
2006-09-22 07:00:00,1.24247,1.24263,1.24141,1.24167,9068499989.0
2006-09-22 08:00:00,1.24175,1.24271,1.24074,1.24163,9273000012.0
2006-09-22 09:00:00,1.24166,1.24186,1.23854,1.23949,7472299979.0
2006-09-22 10:00:00,1.23953,1.23963,1.2339,1.23476,9076499980.0
2006-09-22 11:00:00,1.23485,1.23729,1.23462,1.23701,8459800001.0
2006-09-22 12:00:00,1.23699,1.23767,1.23542,1.23555,8072899999.0
2006-09-22 13:00:00,1.23548,1.23626,1.23437,1.23498,9636899995.0
2006-09-22 14:00:00,1.23503,1.23503,1.23199,1.23315,8760099995.0
2006-09-22 15:00:00,1.23315,1.23518,1.23306,1.23517,8473199994.0
2006-09-22 16:00:00,1.23529,1.2362,1.23223,1.23439,8686499999.0
2006-09-22 17:00:00,1.23442,1.23556,1.23323,1.23469,8755400005.0
2006-09-22 18:00:00,1.23475,1.23475,1.233,1.23389,63357299958.0
2006-09-22 19:00:00,1.23397,1.23483,1.2335,1.23418,27046600002.0
2006-09-22 20:00:00,1.2343,1.23579,1.234,1.2354,39135299892.0
2006-09-22 21:00:00,1.2355,1.23631,1.23436,1.235,32250799951.0
2006-09-22 22:00:00,1.23518,1.23623,1.23471,1.23578,14648100010.0
2006-09-24 23:00:00,1.23593,1.23597,1.23451,1.23484,9717999995.0
2006-09-25 00:00:00,1.23505,1.23587,1.23475,1.23557,9235999990.0
2006-09-25 01:00:00,1.23557,1.23633,1.2353,1.23594,9009799961.0
2006-09-25 02:00:00,1.23598,1.23678,1.23567,1.23643,8997999993.0
2006-09-25 03:00:00,1.23635,1.23653,1.23424,1.23424,8886700003.0
2006-09-25 04:00:00,1.2342,1.2342,1.2328,1.23294,9679175181.0
2006-09-25 05:00:00,1.23304,1.23336,1.23219,1.23277,9084775197.0
2006-09-25 06:00:00,1.23274,1.23274,1.22913,1.23004,9373099977.0
2006-09-25 07:00:00,1.23022,1.23179,1.22991,1.23133,9695400002.0
2006-09-25 08:00:00,1.23128,1.23201,1.22999,1.23172,8680500013.0
2006-09-25 09:00:00,1.23158,1.23461,1.23156,1.23448,8176899948.0
2006-09-25 10:00:00,1.23451,1.23503,1.23354,1.23498,9136399976.0
2006-09-25 11:00:00,1.23506,1.23661,1.23497,1.23612,8100499961.0
2006-09-25 12:00:00,1.23613,1.23715,1.23571,1.23678,9311299992.0
2006-09-25 13:00:00,1.23691,1.23763,1.23629,1.23748,8979300005.0
2006-09-25 14:00:00,1.23755,1.23769,1.23546,1.23582,9047499997.0
2006-09-25 15:00:00,1.23583,1.23697,1.23542,1.23547,8736599983.0
2006-09-25 16:00:00,1.23634,1.23891,1.23507,1.23804,9084099970.0
2006-09-25 17:00:00,1.23798,1.23933,1.2372,1.23823,9603099987.0
2006-09-25 18:00:00,1.23835,1.23839,1.23659,1.23689,60863900002.0
2006-09-25 19:00:00,1.23697,1.23773,1.23633,1.2373,26052275205.0
2006-09-25 20:00:00,1.23733,1.2385,1.23668,1.23682,42155699886.0
2006-09-25 21:00:00,1.23675,1.23777,1.23636,1.23751,31010799950.0
2006-09-25 22:00:00,1.23751,1.23911,1.23735,1.23866,13629300011.0
2006-09-25 23:00:00,1.23844,1.23886,1.23805,1.23862,9615899981.0
2006-09-26 00:00:00,1.23852,1.23905,1.23821,1.23826,9229099984.0
2006-09-26 01:00:00,1.23821,1.23855,1.23751,1.23793,9290200002.0
2006-09-26 02:00:00,1.2379,1.2379,1.23652,1.23707,8692099982.0
2006-09-26 03:00:00,1.23712,1.23876,1.2369,1.23824,9746400023.0
2006-09-26 04:00:00,1.23821,1.23865,1.23779,1.23825,9705899992.0
2006-09-26 05:00:00,1.2383,1.23878,1.23727,1.23749,8781799976.0
2006-09-26 06:00:00,1.23769,1.23799,1.23721,1.23779,9069500034.0
2006-09-26 07:00:00,1.23777,1.23813,1.23707,1.23714,9130700017.0
2006-09-26 08:00:00,1.23712,1.23875,1.23689,1.23872,9137899993.0
2006-09-26 09:00:00,1.23868,1.24003,1.23851,1.23939,8690599988.0
2006-09-26 10:00:00,1.23945,1.24159,1.23737,1.24159,9355399977.0
2006-09-26 11:00:00,1.24155,1.24288,1.24014,1.24287,8643999996.0
2006-09-26 12:00:00,1.243,1.24324,1.24133,1.24278,8715799995.0
2006-09-26 13:00:00,1.24268,1.2433,1.24209,1.24263,9000699981.0
2006-09-26 14:00:00,1.24276,1.24443,1.24173,1.24367,8989999984.0
2006-09-26 15:00:00,1.24377,1.24398,1.24218,1.2426,8266999978.0
2006-09-26 16:00:00,1.24293,1.24642,1.24259,1.24455,8404799987.0
2006-09-26 17:00:00,1.24438,1.24498,1.24254,1.2434,9632800001.0
2006-09-26 18:00:00,1.2434,1.2447,1.24202,1.24312,62472899870.0
2006-09-26 19:00:00,1.24327,1.2444,1.24282,1.24415,26327399989.0
2006-09-26 20:00:00,1.2442,1.24439,1.24184,1.24193,38496699999.0
2006-09-26 21:00:00,1.24195,1.24292,1.24195,1.24273,30781000028.0
2006-09-26 22:00:00,1.24273,1.24387,1.24257,1.24305,14855699945.0
2006-09-26 23:00:00,1.24272,1.24407,1.24199,1.24376,9091599969.0
2006-09-27 00:00:00,1.24383,1.24396,1.24294,1.24338,9712999992.0
2006-09-27 01:00:00,1.24332,1.24374,1.24209,1.24252,8367975172.0
2006-09-27 02:00:00,1.24225,1.24337,1.24196,1.24303,9430499964.0
2006-09-27 03:00:00,1.24297,1.24361,1.24267,1.243,9373700014.0
2006-09-27 04:00:00,1.243,1.24324,1.24262,1.24297,9439799985.0
2006-09-27 05:00:00,1.2429,1.24317,1.24235,1.24303,8619399998.0
2006-09-27 06:00:00,1.24301,1.24329,1.24248,1.24315,10003199981.0
2006-09-27 07:00:00,1.24315,1.24387,1.24262,1.24361,8947599950.0
2006-09-27 08:00:00,1.24369,1.24485,1.24342,1.24372,9566599997.0
2006-09-27 09:00:00,1.2437,1.24453,1.24273,1.24323,8305799985.0
2006-09-27 10:00:00,1.24336,1.24477,1.24294,1.24394,9051899976.0
2006-09-27 11:00:00,1.2439,1.24618,1.24371,1.24579,8798400039.0
2006-09-27 12:00:00,1.24572,1.24606,1.24438,1.24476,8604899957.0
2006-09-27 13:00:00,1.24476,1.24543,1.24439,1.2445,8261199985.0
2006-09-27 14:00:00,1.2444,1.24571,1.2417,1.24443,8804899996.0
2006-09-27 15:00:00,1.24443,1.24486,1.24356,1.24401,8660399997.0
2006-09-27 16:00:00,1.24445,1.2472,1.24377,1.24435,7257000001.0
2006-09-27 17:00:00,1.24441,1.24572,1.24357,1.24487,8599199994.0
2006-09-27 18:00:00,1.24498,1.24521,1.2437,1.24418,60119775143.0
2006-09-27 19:00:00,1.24427,1.24479,1.2437,1.24448,27564699982.0
2006-09-27 20:00:00,1.24462,1.24473,1.24344,1.24393,37388000025.0
2006-09-27 21:00:00,1.24389,1.24437,1.24346,1.24382,30845699925.0
2006-09-27 22:00:00,1.24382,1.24435,1.24326,1.24409,14046999987.0
2006-09-27 23:00:00,1.24365,1.24436,1.2435,1.2438,9810699972.0
2006-09-28 00:00:00,1.24372,1.24426,1.24334,1.24378,9047399988.0
2006-09-28 01:00:00,1.2438,1.24424,1.24284,1.24321,9081599987.0
2006-09-28 02:00:00,1.24315,1.24377,1.2417,1.24211,9760899996.0
2006-09-28 03:00:00,1.24195,1.24255,1.24159,1.24253,9655099990.0
2006-09-28 04:00:00,1.24244,1.24365,1.24185,1.24286,9201199971.0
2006-09-28 05:00:00,1.2431,1.24339,1.24259,1.24325,9264400006.0
2006-09-28 06:00:00,1.24324,1.24345,1.24221,1.24224,9097699984.0
2006-09-28 07:00:00,1.24255,1.24328,1.24168,1.24299,8980999990.0
2006-09-28 08:00:00,1.2429,1.2444,1.2427,1.24345,9027700000.0
2006-09-28 09:00:00,1.24352,1.24548,1.24296,1.24486,8374299997.0
2006-09-28 10:00:00,1.24491,1.24523,1.24357,1.24433,8172199999.0
2006-09-28 11:00:00,1.24445,1.24653,1.24432,1.24539,9268899992.0
2006-09-28 12:00:00,1.24516,1.24599,1.24463,1.24546,9441999981.0
2006-09-28 13:00:00,1.24531,1.2461,1.2449,1.245,9528700007.0
2006-09-28 14:00:00,1.24507,1.24871,1.24474,1.24687,8730799985.0
2006-09-28 15:00:00,1.24685,1.24763,1.24604,1.24705,9184499944.0
2006-09-28 16:00:00,1.2471,1.2488,1.24672,1.24809,8921699963.0
2006-09-28 17:00:00,1.24795,1.24828,1.24701,1.24718,9090400006.0
2006-09-28 18:00:00,1.24715,1.24759,1.24624,1.24679,62097950263.0
2006-09-28 19:00:00,1.24708,1.24721,1.24629,1.24673,27121075137.0
2006-09-28 20:00:00,1.24676,1.24731,1.24516,1.2456,38757699968.0
2006-09-28 21:00:00,1.24558,1.24713,1.24546,1.24676,32467699929.0
2006-09-28 22:00:00,1.24697,1.24733,1.24621,1.24681,14432599935.0
2006-09-28 23:00:00,1.24651,1.24761,1.24605,1.24752,8675100002.0
2006-09-29 00:00:00,1.24735,1.24769,1.24656,1.24693,9914499985.0
2006-09-29 01:00:00,1.24697,1.24744,1.24607,1.24646,9789599983.0
2006-09-29 02:00:00,1.2464,1.24704,1.24577,1.24599,8800800000.0
2006-09-29 03:00:00,1.24607,1.2472,1.24586,1.24696,9473300013.0
2006-09-29 04:00:00,1.24701,1.24729,1.24595,1.24627,9410799969.0
2006-09-29 05:00:00,1.24615,1.24644,1.24548,1.24597,9231099989.0
2006-09-29 06:00:00,1.24616,1.24631,1.24546,1.24595,9648975170.0
2006-09-29 07:00:00,1.24595,1.24737,1.24572,1.24717,9768399978.0
2006-09-29 08:00:00,1.24742,1.25034,1.24727,1.2497,8154200004.0
2006-09-29 09:00:00,1.24966,1.25238,1.24935,1.25175,8362399978.0
2006-09-29 10:00:00,1.25187,1.25344,1.25145,1.25209,9231500023.0
2006-09-29 11:00:00,1.252,1.25466,1.25152,1.25433,8291100004.0
2006-09-29 12:00:00,1.25424,1.25424,1.25324,1.25335,9210900001.0
2006-09-29 13:00:00,1.2534,1.25428,1.25291,1.2533,9530099956.0
2006-09-29 14:00:00,1.25321,1.25659,1.2526,1.25529,8862299988.0
2006-09-29 15:00:00,1.25532,1.25595,1.25305,1.25413,8492099972.0
2006-09-29 16:00:00,1.25412,1.2554,1.25342,1.25382,8814200006.0
2006-09-29 17:00:00,1.25383,1.25391,1.24849,1.25034,9025499990.0
2006-09-29 18:00:00,1.2504,1.25067,1.24927,1.25005,63878599920.0
2006-09-29 19:00:00,1.2502,1.25094,1.24967,1.25,26816975162.0
2006-09-29 20:00:00,1.25003,1.25077,1.24952,1.25009,39282599941.0
2006-09-29 21:00:00,1.25015,1.25078,1.24996,1.25007,30838799970.0
2006-09-29 22:00:00,1.25009,1.2508,1.24963,1.25023,14540199982.0
2006-10-01 23:00:00,1.24958,1.25032,1.2488,1.24967,9173199955.0
2006-10-02 00:00:00,1.24963,1.25048,1.24952,1.24997,9513199975.0
2006-10-02 01:00:00,1.25008,1.25027,1.24958,1.24976,9551099968.0
2006-10-02 02:00:00,1.24986,1.25101,1.24957,1.25078,8902475155.0
2006-10-02 03:00:00,1.2508,1.25127,1.25026,1.25072,9599200003.0
2006-10-02 04:00:00,1.25055,1.2511,1.25015,1.25085,9907499975.0
2006-10-02 05:00:00,1.25095,1.25216,1.2506,1.252,10177799974.0
2006-10-02 06:00:00,1.25191,1.25196,1.25029,1.25039,9207599990.0
2006-10-02 07:00:00,1.25045,1.25179,1.2502,1.25101,9618599997.0
2006-10-02 08:00:00,1.25107,1.25137,1.24879,1.2513,8854999976.0
2006-10-02 09:00:00,1.25135,1.25244,1.25025,1.25109,9409000005.0
2006-10-02 10:00:00,1.25098,1.25098,1.24916,1.25,8812600019.0
2006-10-02 11:00:00,1.25002,1.25015,1.24818,1.2487,9068799968.0
2006-10-02 12:00:00,1.2488,1.24881,1.24698,1.24795,8661199957.0
2006-10-02 13:00:00,1.24803,1.24896,1.24776,1.24827,8103600000.0
2006-10-02 14:00:00,1.24837,1.2491,1.24728,1.2474,9277599964.0
2006-10-02 15:00:00,1.24738,1.2479,1.24134,1.2423,8317099998.0
2006-10-02 16:00:00,1.24252,1.24301,1.24049,1.24237,8354700000.0
2006-10-02 17:00:00,1.24239,1.24273,1.24099,1.24222,8083899990.0
2006-10-02 18:00:00,1.24243,1.24266,1.24084,1.24171,58589699923.0
2006-10-02 19:00:00,1.24178,1.2421,1.24095,1.2418,28120899987.0
2006-10-02 20:00:00,1.24183,1.24336,1.24148,1.24291,39632399967.0
2006-10-02 21:00:00,1.24288,1.24348,1.24236,1.24298,31428299980.0
2006-10-02 22:00:00,1.24303,1.24329,1.24248,1.24302,14143899977.0
2006-10-02 23:00:00,1.24275,1.24359,1.24243,1.24304,9455299995.0
2006-10-03 00:00:00,1.24313,1.24327,1.24241,1.24268,9175699970.0
2006-10-03 01:00:00,1.24287,1.2434,1.24214,1.24259,8831799991.0
2006-10-03 02:00:00,1.24267,1.2431,1.24229,1.24268,9060499984.0
2006-10-03 03:00:00,1.24279,1.243,1.24229,1.24284,9460300008.0
2006-10-03 04:00:00,1.24278,1.24325,1.24239,1.24277,10778900053.0
2006-10-03 05:00:00,1.24281,1.24289,1.24196,1.24251,9845099949.0
2006-10-03 06:00:00,1.24236,1.24313,1.24224,1.24264,10541099990.0
2006-10-03 07:00:00,1.24292,1.24366,1.24243,1.24286,9080400001.0
2006-10-03 08:00:00,1.24287,1.24353,1.24223,1.24315,9109499984.0
2006-10-03 09:00:00,1.24329,1.24392,1.24263,1.24345,8436999979.0
2006-10-03 10:00:00,1.24345,1.24447,1.24329,1.24362,9068899972.0
2006-10-03 11:00:00,1.24368,1.2438,1.24267,1.24335,9034399976.0
2006-10-03 12:00:00,1.24328,1.24431,1.24265,1.24379,9631399983.0
2006-10-03 13:00:00,1.24383,1.2449,1.24347,1.24429,8982599987.0
2006-10-03 14:00:00,1.24451,1.24611,1.24371,1.24463,9875299992.0
2006-10-03 15:00:00,1.24464,1.24522,1.24392,1.24445,8296599976.0
2006-10-03 16:00:00,1.24455,1.24482,1.24325,1.24424,9230599965.0
2006-10-03 17:00:00,1.24424,1.24529,1.2439,1.24511,9483700005.0
2006-10-03 18:00:00,1.24521,1.24598,1.24458,1.2456,62517999898.0
2006-10-03 19:00:00,1.2457,1.24657,1.24494,1.24531,28173600005.0
2006-10-03 20:00:00,1.2454,1.24594,1.24466,1.24508,36787699954.0
2006-10-03 21:00:00,1.24522,1.2459,1.2447,1.2457,30952199951.0
2006-10-03 22:00:00,1.2457,1.24591,1.2449,1.2452,14596099948.0
2006-10-03 23:00:00,1.24485,1.2459,1.24449,1.2453,9598800011.0
2006-10-04 00:00:00,1.24535,1.24546,1.24471,1.24519,9365299978.0
2006-10-04 01:00:00,1.2452,1.24565,1.24475,1.2455,9253099992.0
2006-10-04 02:00:00,1.24552,1.24573,1.24483,1.24564,9689375140.0
2006-10-04 03:00:00,1.24577,1.24689,1.24551,1.24675,9627900020.0
2006-10-04 04:00:00,1.24668,1.24748,1.24626,1.24718,9324275206.0
2006-10-04 05:00:00,1.24719,1.24739,1.24605,1.24648,9851999999.0
2006-10-04 06:00:00,1.24638,1.24722,1.24608,1.2471,9230399971.0
2006-10-04 07:00:00,1.24696,1.24713,1.24571,1.24618,9307600004.0
2006-10-04 08:00:00,1.24623,1.24693,1.24536,1.2455,9367499982.0
2006-10-04 09:00:00,1.24562,1.24756,1.24465,1.24697,8791899987.0
2006-10-04 10:00:00,1.24704,1.25089,1.24704,1.25089,9398899971.0
2006-10-04 11:00:00,1.25089,1.25222,1.24998,1.25204,9151599961.0
2006-10-04 12:00:00,1.25192,1.25389,1.25133,1.25364,9919499990.0
2006-10-04 13:00:00,1.25386,1.25429,1.25254,1.25285,8953500004.0
2006-10-04 14:00:00,1.25325,1.25363,1.25179,1.25187,8521299992.0
2006-10-04 15:00:00,1.2519,1.25265,1.25128,1.25137,8186999980.0
2006-10-04 16:00:00,1.25118,1.2525,1.25038,1.25122,8765999985.0
2006-10-04 17:00:00,1.2511,1.25229,1.25076,1.25162,8785400008.0
2006-10-04 18:00:00,1.25172,1.25224,1.25011,1.25122,60668299924.0
2006-10-04 19:00:00,1.25118,1.2514,1.24985,1.25,26050750353.0
2006-10-04 20:00:00,1.25002,1.25063,1.24859,1.2489,38531675164.0
2006-10-04 21:00:00,1.24888,1.24941,1.24816,1.2488,31526475144.0
2006-10-04 22:00:00,1.24873,1.24882,1.24802,1.24842,14133899993.0
2006-10-04 23:00:00,1.24815,1.24855,1.24779,1.24816,9300799962.0
2006-10-05 00:00:00,1.24822,1.24907,1.248,1.24861,9675475168.0
2006-10-05 01:00:00,1.24853,1.24873,1.24755,1.24768,9007500005.0
2006-10-05 02:00:00,1.24792,1.24956,1.24761,1.24888,9629999958.0
2006-10-05 03:00:00,1.24897,1.24958,1.2484,1.24953,9582500004.0
2006-10-05 04:00:00,1.24953,1.24981,1.24875,1.24967,10285599975.0
2006-10-05 05:00:00,1.24959,1.24972,1.24883,1.24913,8783600024.0
2006-10-05 06:00:00,1.24911,1.24971,1.24841,1.24898,9634699997.0
2006-10-05 07:00:00,1.2489,1.24984,1.24845,1.24937,8591399992.0
2006-10-05 08:00:00,1.2494,1.24981,1.24843,1.24912,8788499991.0
2006-10-05 09:00:00,1.24904,1.24969,1.24832,1.24938,9589699983.0
2006-10-05 10:00:00,1.24948,1.25088,1.24902,1.25052,9843299984.0
2006-10-05 11:00:00,1.25045,1.25076,1.24941,1.2504,9390499992.0
2006-10-05 12:00:00,1.25032,1.2506,1.24926,1.24982,8982499969.0
2006-10-05 13:00:00,1.24994,1.25049,1.24878,1.24963,8516999973.0
2006-10-05 14:00:00,1.24973,1.25355,1.24835,1.25355,8820900001.0
2006-10-05 15:00:00,1.25362,1.25443,1.25199,1.25395,9269500027.0
2006-10-05 16:00:00,1.25408,1.25466,1.25259,1.25285,8491475202.0
2006-10-05 17:00:00,1.25289,1.25299,1.25194,1.25263,9256599992.0
2006-10-05 18:00:00,1.25271,1.25276,1.2509,1.25194,62161850303.0
2006-10-05 19:00:00,1.2521,1.25286,1.25155,1.25185,27577399949.0
2006-10-05 20:00:00,1.252,1.25237,1.25111,1.25199,37378399939.0
2006-10-05 21:00:00,1.252,1.2523,1.25139,1.2515,30723399929.0
2006-10-05 22:00:00,1.25152,1.25185,1.2509,1.25166,14836700006.0
2006-10-05 23:00:00,1.25152,1.25244,1.25108,1.2522,9726699986.0
2006-10-06 00:00:00,1.25223,1.25229,1.25154,1.2519,9545599964.0
2006-10-06 01:00:00,1.25184,1.2524,1.25152,1.25189,9145899992.0
2006-10-06 02:00:00,1.25175,1.25226,1.25151,1.25206,9082499985.0
2006-10-06 03:00:00,1.25207,1.25342,1.252,1.25272,8634199984.0
2006-10-06 04:00:00,1.2528,1.25287,1.25211,1.25235,9817899986.0
2006-10-06 05:00:00,1.2522,1.25246,1.25182,1.25245,9487400004.0
2006-10-06 06:00:00,1.25241,1.25258,1.25143,1.2517,9826100029.0
2006-10-06 07:00:00,1.25173,1.25264,1.25146,1.25244,9041299967.0
2006-10-06 08:00:00,1.25274,1.25427,1.25232,1.25378,8156199963.0
2006-10-06 09:00:00,1.25387,1.25451,1.25273,1.25294,8971575183.0
2006-10-06 10:00:00,1.25288,1.25426,1.25261,1.25404,8565300000.0
2006-10-06 11:00:00,1.25398,1.25421,1.2527,1.25296,9133799966.0
2006-10-06 12:00:00,1.25305,1.2535,1.25242,1.25327,9096299984.0
2006-10-06 13:00:00,1.25332,1.25433,1.25278,1.25427,9051099989.0
2006-10-06 14:00:00,1.25431,1.26078,1.24987,1.2603,9700500017.0
2006-10-06 15:00:00,1.26041,1.262,1.25975,1.26171,8511800011.0
2006-10-06 16:00:00,1.26168,1.2633,1.26092,1.26134,8529675165.0
2006-10-06 17:00:00,1.26123,1.262,1.25964,1.26053,9147300025.0
2006-10-06 18:00:00,1.26072,1.26232,1.25998,1.26003,62531299928.0
2006-10-06 19:00:00,1.26,1.2614,1.25971,1.26103,27540200001.0
2006-10-06 20:00:00,1.2611,1.26136,1.2601,1.2608,39416199957.0
2006-10-06 21:00:00,1.26069,1.26121,1.26031,1.26088,31122299991.0
2006-10-06 22:00:00,1.26081,1.26134,1.25979,1.25979,14624100026.0
2006-10-08 23:00:00,1.26008,1.26138,1.25983,1.26081,9611299974.0
2006-10-09 00:00:00,1.26066,1.26179,1.26066,1.26115,10357999956.0
2006-10-09 01:00:00,1.26122,1.26161,1.26042,1.26098,10168099922.0
2006-10-09 02:00:00,1.26096,1.26187,1.2605,1.26094,8961100013.0
2006-10-09 03:00:00,1.26109,1.26143,1.26034,1.26084,9817199974.0
2006-10-09 04:00:00,1.26081,1.261,1.2602,1.26044,9514899982.0
2006-10-09 05:00:00,1.2604,1.26071,1.25927,1.25957,8896500000.0
2006-10-09 06:00:00,1.25951,1.25998,1.25903,1.25993,9135700000.0
2006-10-09 07:00:00,1.25997,1.2604,1.259,1.2593,10136799995.0
2006-10-09 08:00:00,1.25925,1.2607,1.25878,1.26068,9044199993.0
2006-10-09 09:00:00,1.26076,1.26118,1.25957,1.25984,9683875171.0
2006-10-09 10:00:00,1.25997,1.2606,1.25952,1.26019,9384400019.0
2006-10-09 11:00:00,1.26018,1.26056,1.2591,1.25978,9337999976.0
2006-10-09 12:00:00,1.25962,1.26088,1.2595,1.25996,9043299985.0
2006-10-09 13:00:00,1.25998,1.2609,1.25932,1.25951,9009499960.0
2006-10-09 14:00:00,1.25966,1.26101,1.2594,1.26091,8951300015.0
2006-10-09 15:00:00,1.26072,1.26144,1.26003,1.26037,8665699997.0
2006-10-09 16:00:00,1.26052,1.26107,1.26005,1.26058,8093500022.0
2006-10-09 17:00:00,1.26064,1.26182,1.25997,1.26144,9472799984.0
2006-10-09 18:00:00,1.26142,1.26153,1.26049,1.26095,65181599863.0
2006-10-09 19:00:00,1.26095,1.26145,1.26031,1.26077,26826399927.0
2006-10-09 20:00:00,1.2608,1.26165,1.2603,1.26107,41348175137.0
2006-10-09 21:00:00,1.26105,1.26174,1.26057,1.26097,30810899954.0
2006-10-09 22:00:00,1.26095,1.26174,1.26046,1.26174,14271399987.0
2006-10-09 23:00:00,1.26147,1.262,1.26086,1.26181,9705399970.0
2006-10-10 00:00:00,1.26165,1.2618,1.2606,1.26128,9076999998.0
2006-10-10 01:00:00,1.26113,1.26186,1.26084,1.26161,8546600006.0
2006-10-10 02:00:00,1.26167,1.26241,1.26138,1.2621,8810099977.0
2006-10-10 03:00:00,1.26219,1.26237,1.26124,1.26149,9125399987.0
2006-10-10 04:00:00,1.26148,1.26209,1.26109,1.26198,9588999991.0
2006-10-10 05:00:00,1.26196,1.26241,1.26166,1.2622,9077975213.0
2006-10-10 06:00:00,1.26232,1.26244,1.2615,1.26182,9641099975.0
2006-10-10 07:00:00,1.26188,1.26235,1.26088,1.26142,9037399972.0
2006-10-10 08:00:00,1.26138,1.26173,1.2599,1.26103,8171299997.0
2006-10-10 09:00:00,1.26103,1.26247,1.26072,1.26144,8863399992.0
2006-10-10 10:00:00,1.26155,1.26675,1.26139,1.2653,8760399983.0
2006-10-10 11:00:00,1.26535,1.26681,1.26521,1.26581,8900999983.0
2006-10-10 12:00:00,1.26581,1.26717,1.265,1.26674,9340099988.0
2006-10-10 13:00:00,1.26676,1.26979,1.26667,1.26937,8738900030.0
2006-10-10 14:00:00,1.26946,1.26968,1.26775,1.26854,9253499996.0
2006-10-10 15:00:00,1.26861,1.26984,1.26831,1.26855,9475799969.0
2006-10-10 16:00:00,1.2686,1.26997,1.26833,1.26868,8935699976.0
2006-10-10 17:00:00,1.26862,1.26952,1.26847,1.26889,9068299996.0
2006-10-10 18:00:00,1.26889,1.27,1.26833,1.26877,60807475120.0
2006-10-10 19:00:00,1.26883,1.26981,1.26853,1.26938,27912375162.0
2006-10-10 20:00:00,1.26942,1.27039,1.26878,1.2702,39812199917.0
2006-10-10 21:00:00,1.27025,1.27059,1.26991,1.27012,31099975141.0
2006-10-10 22:00:00,1.27007,1.27058,1.26952,1.26977,14052699994.0
2006-10-10 23:00:00,1.26934,1.27167,1.26934,1.2708,9353599983.0
2006-10-11 00:00:00,1.27074,1.27177,1.27074,1.27163,9179299997.0
2006-10-11 01:00:00,1.27158,1.27171,1.2708,1.27109,8666200011.0
2006-10-11 02:00:00,1.27104,1.27107,1.27013,1.27021,7833099954.0
2006-10-11 03:00:00,1.27024,1.27098,1.27014,1.27072,9391299998.0
2006-10-11 04:00:00,1.27073,1.27098,1.27002,1.27012,9595099981.0
2006-10-11 05:00:00,1.27022,1.27079,1.27008,1.27032,8208199995.0
2006-10-11 06:00:00,1.27036,1.27069,1.26993,1.27004,8695799949.0
2006-10-11 07:00:00,1.27011,1.27037,1.26955,1.26955,8326999986.0
2006-10-11 08:00:00,1.26965,1.27205,1.26965,1.27162,8257299993.0
2006-10-11 09:00:00,1.27157,1.27199,1.27007,1.27033,8278175189.0
2006-10-11 10:00:00,1.27036,1.27088,1.26886,1.27025,9008699978.0
2006-10-11 11:00:00,1.27018,1.27069,1.26945,1.26972,9715499970.0
2006-10-11 12:00:00,1.2696,1.2698,1.26877,1.26928,9413899997.0
2006-10-11 13:00:00,1.26938,1.27011,1.26864,1.26945,9268500000.0
2006-10-11 14:00:00,1.26929,1.2708,1.26908,1.26994,8975300022.0
2006-10-11 15:00:00,1.27014,1.27171,1.26966,1.27112,8285099998.0
2006-10-11 16:00:00,1.27132,1.2714,1.26918,1.27004,7906300003.0
2006-10-11 17:00:00,1.27004,1.27099,1.26914,1.27002,8428199995.0
2006-10-11 18:00:00,1.27008,1.27017,1.26922,1.27,58048799967.0
2006-10-11 19:00:00,1.26996,1.27027,1.26907,1.26998,26986599941.0
2006-10-11 20:00:00,1.27007,1.27429,1.26996,1.27249,41109575183.0
2006-10-11 21:00:00,1.2726,1.2727,1.2711,1.27201,30481099978.0
2006-10-11 22:00:00,1.27196,1.27267,1.27176,1.27244,14366199952.0
2006-10-11 23:00:00,1.27247,1.27271,1.27156,1.27169,10191400014.0
2006-10-12 00:00:00,1.27178,1.27244,1.27143,1.27224,9523200004.0
2006-10-12 01:00:00,1.27208,1.27233,1.27148,1.27218,8975999992.0
2006-10-12 02:00:00,1.27194,1.27231,1.27133,1.2722,9469199970.0
2006-10-12 03:00:00,1.27223,1.27245,1.2709,1.271,9911799970.0
2006-10-12 04:00:00,1.271,1.27228,1.27047,1.2706,10055699985.0
2006-10-12 05:00:00,1.27053,1.27103,1.27006,1.27047,9669500009.0
2006-10-12 06:00:00,1.27069,1.27079,1.27,1.27051,9859999932.0
2006-10-12 07:00:00,1.27047,1.27095,1.26983,1.27033,8356200001.0
2006-10-12 08:00:00,1.27044,1.27107,1.26951,1.27044,8802999971.0
2006-10-12 09:00:00,1.27038,1.27065,1.26778,1.26881,7382599968.0
2006-10-12 10:00:00,1.26888,1.2696,1.26772,1.26792,9197099978.0
2006-10-12 11:00:00,1.26827,1.27033,1.26802,1.2699,8683499964.0
2006-10-12 12:00:00,1.26976,1.27104,1.2694,1.27071,9091299993.0
2006-10-12 13:00:00,1.27083,1.27256,1.26951,1.27151,9311600006.0
2006-10-12 14:00:00,1.2716,1.27244,1.26903,1.27244,9425899979.0
2006-10-12 15:00:00,1.27236,1.27316,1.27018,1.27034,9012899983.0
2006-10-12 16:00:00,1.27039,1.27091,1.26974,1.27039,9124499980.0
2006-10-12 17:00:00,1.27037,1.27136,1.26979,1.27066,8160599985.0
2006-10-12 18:00:00,1.27077,1.27103,1.26958,1.27036,63182799961.0
2006-10-12 19:00:00,1.27041,1.2705,1.26887,1.26928,27619099996.0
2006-10-12 20:00:00,1.26929,1.27006,1.26887,1.2694,39491000023.0
2006-10-12 21:00:00,1.26936,1.26943,1.26836,1.26881,31605899930.0
2006-10-12 22:00:00,1.26893,1.26906,1.26792,1.26855,15037599964.0
2006-10-12 23:00:00,1.26822,1.26898,1.26782,1.26808,9803699975.0
2006-10-13 00:00:00,1.26797,1.26833,1.26721,1.26748,9502799981.0
2006-10-13 01:00:00,1.26752,1.26828,1.267,1.26821,8907475146.0
2006-10-13 02:00:00,1.26815,1.26886,1.26781,1.26849,9471199981.0
2006-10-13 03:00:00,1.26837,1.26866,1.26694,1.26773,9381999989.0
2006-10-13 04:00:00,1.26761,1.26775,1.2667,1.26681,9630099997.0
2006-10-13 05:00:00,1.26687,1.26706,1.26636,1.26695,9129800017.0
2006-10-13 06:00:00,1.26709,1.26752,1.26672,1.26695,9555999981.0
2006-10-13 07:00:00,1.26691,1.26744,1.26621,1.26702,9185300040.0
2006-10-13 08:00:00,1.26708,1.26851,1.26662,1.26701,8942600005.0
2006-10-13 09:00:00,1.26698,1.26833,1.26677,1.2678,8434400006.0
2006-10-13 10:00:00,1.26788,1.26876,1.2676,1.26858,9290299983.0
2006-10-13 11:00:00,1.26841,1.26909,1.26781,1.26877,9332899997.0
2006-10-13 12:00:00,1.26853,1.27036,1.26828,1.26992,9499775204.0
2006-10-13 13:00:00,1.26999,1.27018,1.26872,1.26904,9091099987.0
2006-10-13 14:00:00,1.2692,1.27428,1.26771,1.27428,9377499988.0
2006-10-13 15:00:00,1.27454,1.27484,1.27324,1.27327,9018699976.0
2006-10-13 16:00:00,1.27372,1.27678,1.27372,1.27541,9730299999.0
2006-10-13 17:00:00,1.27533,1.27621,1.27489,1.27505,9276299964.0
2006-10-13 18:00:00,1.27513,1.27534,1.27368,1.27451,60205050207.0
2006-10-13 19:00:00,1.27457,1.27463,1.27282,1.27357,26946499976.0
2006-10-13 20:00:00,1.27362,1.27378,1.2723,1.27295,38803399998.0
2006-10-13 21:00:00,1.27305,1.27411,1.27304,1.27327,33286699959.0
2006-10-13 22:00:00,1.27332,1.27364,1.27211,1.27247,14672099998.0
2006-10-15 23:00:00,1.27273,1.27407,1.2724,1.27348,8946199972.0
2006-10-16 00:00:00,1.2735,1.27445,1.27344,1.27384,10077899977.0
2006-10-16 01:00:00,1.27394,1.27424,1.27352,1.27419,9346399965.0
2006-10-16 02:00:00,1.27411,1.27461,1.27355,1.27432,9973475166.0
2006-10-16 03:00:00,1.27425,1.275,1.27407,1.27429,10282799989.0
2006-10-16 04:00:00,1.27418,1.27527,1.27397,1.27419,9684799972.0
2006-10-16 05:00:00,1.27438,1.27465,1.27368,1.2739,9579099970.0
2006-10-16 06:00:00,1.27392,1.27399,1.27336,1.27359,9438799961.0
2006-10-16 07:00:00,1.27377,1.27392,1.27285,1.27336,8803999964.0
2006-10-16 08:00:00,1.27325,1.27455,1.27272,1.27303,8096700001.0
2006-10-16 09:00:00,1.27297,1.27511,1.2722,1.27277,8871899975.0
2006-10-16 10:00:00,1.27283,1.27291,1.27042,1.27244,9365599998.0
2006-10-16 11:00:00,1.27238,1.27238,1.27093,1.27208,8188100000.0
2006-10-16 12:00:00,1.27215,1.27269,1.27063,1.27146,10161600001.0
2006-10-16 13:00:00,1.27151,1.27246,1.27111,1.27208,7822999976.0
2006-10-16 14:00:00,1.2721,1.27242,1.26996,1.27083,9624799971.0
2006-10-16 15:00:00,1.27085,1.27179,1.26926,1.26989,8064499989.0
2006-10-16 16:00:00,1.26997,1.27164,1.26987,1.27164,7890899959.0
2006-10-16 17:00:00,1.27175,1.27205,1.27084,1.27135,9422399989.0
2006-10-16 18:00:00,1.27143,1.27209,1.27074,1.27188,63158999879.0
2006-10-16 19:00:00,1.27178,1.27247,1.27121,1.27178,27127499992.0
2006-10-16 20:00:00,1.27191,1.2721,1.27057,1.2714,39584899957.0
2006-10-16 21:00:00,1.2714,1.27152,1.27019,1.27042,31342800030.0
2006-10-16 22:00:00,1.27039,1.27079,1.26997,1.27045,14696199966.0
2006-10-16 23:00:00,1.27022,1.27095,1.26964,1.26997,9967599962.0
2006-10-17 00:00:00,1.27002,1.27033,1.2693,1.26961,9594900000.0
2006-10-17 01:00:00,1.26958,1.27064,1.26932,1.27051,8885799978.0
2006-10-17 02:00:00,1.2706,1.27065,1.26882,1.2693,9190299966.0
2006-10-17 03:00:00,1.26937,1.27014,1.26902,1.26985,9841199996.0
2006-10-17 04:00:00,1.27003,1.27036,1.26962,1.26981,9614699986.0
2006-10-17 05:00:00,1.26991,1.27027,1.26943,1.26985,9297899996.0
2006-10-17 06:00:00,1.26993,1.27045,1.26957,1.2701,9859275171.0
2006-10-17 07:00:00,1.27017,1.27056,1.26937,1.26976,9118999993.0
2006-10-17 08:00:00,1.26979,1.27097,1.26957,1.27017,8497700027.0
2006-10-17 09:00:00,1.27024,1.27091,1.2674,1.26748,8924399988.0
2006-10-17 10:00:00,1.26763,1.26909,1.26716,1.26725,8786299955.0
2006-10-17 11:00:00,1.2675,1.26889,1.26726,1.26785,8096199979.0
2006-10-17 12:00:00,1.26799,1.2693,1.26738,1.26904,10119699989.0
2006-10-17 13:00:00,1.26905,1.26921,1.26798,1.26842,9131099973.0
2006-10-17 14:00:00,1.2685,1.26943,1.26763,1.26865,9805300010.0
2006-10-17 15:00:00,1.26898,1.27014,1.26575,1.26654,9459300002.0
2006-10-17 16:00:00,1.26666,1.26765,1.26557,1.26733,9242199977.0
2006-10-17 17:00:00,1.26728,1.26744,1.26422,1.26439,9370699987.0
2006-10-17 18:00:00,1.26451,1.266,1.2638,1.26537,61803299937.0
2006-10-17 19:00:00,1.26555,1.26676,1.26507,1.26653,26031500018.0
2006-10-17 20:00:00,1.26663,1.26821,1.26648,1.26813,41005075121.0
2006-10-17 21:00:00,1.26812,1.26812,1.26678,1.26758,32004700067.0
2006-10-17 22:00:00,1.26759,1.26819,1.26722,1.26805,14558599977.0
2006-10-17 23:00:00,1.26777,1.26919,1.26742,1.26886,9148800007.0
2006-10-18 00:00:00,1.26881,1.26881,1.26661,1.26793,9057299990.0
2006-10-18 01:00:00,1.26778,1.2684,1.26725,1.26828,8808500003.0
2006-10-18 02:00:00,1.26821,1.26841,1.26753,1.2678,9372999992.0
2006-10-18 03:00:00,1.26794,1.26834,1.26712,1.26726,9344000020.0
2006-10-18 04:00:00,1.26711,1.26802,1.26692,1.26792,9761900013.0
2006-10-18 05:00:00,1.26794,1.26809,1.26738,1.2676,10096999990.0
2006-10-18 06:00:00,1.26778,1.2678,1.26672,1.26715,9960899980.0
2006-10-18 07:00:00,1.26725,1.26782,1.26685,1.26693,8929799982.0
2006-10-18 08:00:00,1.26696,1.26846,1.26638,1.2667,8759000014.0
2006-10-18 09:00:00,1.26671,1.26719,1.26554,1.26667,8806499987.0
2006-10-18 10:00:00,1.2668,1.26809,1.26657,1.26809,9743700008.0
2006-10-18 11:00:00,1.26813,1.26845,1.26711,1.268,9549099991.0
2006-10-18 12:00:00,1.26809,1.26811,1.26702,1.26794,8458499979.0
2006-10-18 13:00:00,1.26803,1.26811,1.26601,1.26697,8184000009.0
2006-10-18 14:00:00,1.26702,1.27075,1.26655,1.27039,9342699986.0
2006-10-18 15:00:00,1.27046,1.2739,1.27046,1.27214,9253499980.0
2006-10-18 16:00:00,1.2722,1.27292,1.27186,1.2719,8631075156.0
2006-10-18 17:00:00,1.27192,1.27247,1.27148,1.27194,8579300000.0
2006-10-18 18:00:00,1.27196,1.27256,1.27123,1.27169,60218175047.0
2006-10-18 19:00:00,1.27169,1.27212,1.27056,1.27185,27159899935.0
2006-10-18 20:00:00,1.27186,1.2719,1.26996,1.27023,40329299971.0
2006-10-18 21:00:00,1.27027,1.27059,1.26965,1.2704,31390275136.0
2006-10-18 22:00:00,1.27043,1.27087,1.26986,1.27009,14717299992.0
2006-10-18 23:00:00,1.26979,1.27047,1.26944,1.26978,9037499973.0
2006-10-19 00:00:00,1.26974,1.27019,1.26931,1.26983,8409099985.0
2006-10-19 01:00:00,1.26998,1.27017,1.26939,1.26973,8568399969.0
2006-10-19 02:00:00,1.26962,1.27029,1.26923,1.27018,8156499980.0
2006-10-19 03:00:00,1.27014,1.27019,1.26915,1.26931,8687099977.0
2006-10-19 04:00:00,1.26922,1.26968,1.26911,1.26929,8660199980.0
2006-10-19 05:00:00,1.26926,1.26972,1.26893,1.26905,8745800017.0
2006-10-19 06:00:00,1.26912,1.26968,1.26891,1.26917,8670999978.0
2006-10-19 07:00:00,1.26919,1.26988,1.26902,1.26937,9044099977.0
2006-10-19 08:00:00,1.26944,1.26978,1.26825,1.26913,8740299973.0
2006-10-19 09:00:00,1.26912,1.26935,1.26531,1.26581,8365399994.0
2006-10-19 10:00:00,1.26592,1.26804,1.26513,1.26541,8716999984.0
2006-10-19 11:00:00,1.26536,1.26536,1.2638,1.26438,9513999999.0
2006-10-19 12:00:00,1.26442,1.2653,1.26398,1.26501,9450999984.0
2006-10-19 13:00:00,1.26524,1.2655,1.26425,1.2648,8958999991.0
2006-10-19 14:00:00,1.26483,1.26695,1.26449,1.26464,9437799979.0
2006-10-19 15:00:00,1.26467,1.26511,1.26116,1.26246,8808475160.0
2006-10-19 16:00:00,1.26236,1.26273,1.26016,1.26176,7735900011.0
2006-10-19 17:00:00,1.26189,1.26224,1.26069,1.26197,8557799989.0
2006-10-19 18:00:00,1.2615,1.26185,1.2592,1.26011,58965975087.0
2006-10-19 19:00:00,1.2602,1.26035,1.25598,1.25687,27337675135.0
2006-10-19 20:00:00,1.25691,1.25706,1.2548,1.2569,39214399977.0
2006-10-19 21:00:00,1.25692,1.25763,1.25649,1.25686,31629699922.0
2006-10-19 22:00:00,1.25698,1.25772,1.25653,1.25743,14656699984.0
2006-10-19 23:00:00,1.2571,1.25755,1.25651,1.25736,9567799967.0
2006-10-20 00:00:00,1.25739,1.25808,1.25708,1.25733,9205300003.0
2006-10-20 01:00:00,1.25706,1.25749,1.25678,1.25713,9341299959.0
2006-10-20 02:00:00,1.2572,1.25727,1.25582,1.25608,9158399988.0
2006-10-20 03:00:00,1.2561,1.25646,1.25526,1.25639,10399599972.0
2006-10-20 04:00:00,1.25628,1.25668,1.25587,1.2563,9831299995.0
2006-10-20 05:00:00,1.25635,1.25742,1.25597,1.25694,9446699993.0
2006-10-20 06:00:00,1.2571,1.25772,1.25669,1.25694,9358299994.0
2006-10-20 07:00:00,1.25711,1.25837,1.25655,1.25837,9225600010.0
2006-10-20 08:00:00,1.25822,1.25913,1.25767,1.25838,8355799983.0
2006-10-20 09:00:00,1.25842,1.25885,1.25722,1.25744,8171099963.0
2006-10-20 10:00:00,1.25759,1.25816,1.25652,1.25667,8815299988.0
2006-10-20 11:00:00,1.25667,1.25934,1.25639,1.25914,9695899983.0
2006-10-20 12:00:00,1.259,1.25979,1.25789,1.25878,8972599984.0
2006-10-20 13:00:00,1.25893,1.25899,1.25708,1.2579,8594200007.0
2006-10-20 14:00:00,1.2579,1.25799,1.25693,1.25714,8733100024.0
2006-10-20 15:00:00,1.25705,1.25773,1.25582,1.25697,9219700000.0
2006-10-20 16:00:00,1.25716,1.26007,1.25713,1.25987,8724500002.0
2006-10-20 17:00:00,1.25977,1.25978,1.2576,1.25845,8775799991.0
2006-10-20 18:00:00,1.25858,1.25947,1.25803,1.25877,57456799956.0
2006-10-20 19:00:00,1.25883,1.2592,1.25818,1.25867,27873999970.0
2006-10-20 20:00:00,1.25895,1.25923,1.2578,1.25826,39366075117.0
2006-10-20 21:00:00,1.25831,1.25877,1.25705,1.25855,32019399936.0
2006-10-20 22:00:00,1.25857,1.25952,1.25825,1.25898,14220999985.0
2006-10-22 23:00:00,1.25808,1.25841,1.25697,1.2579,9179499959.0
2006-10-23 00:00:00,1.25755,1.25892,1.25755,1.25887,9507099985.0
2006-10-23 01:00:00,1.25868,1.25932,1.25803,1.25833,9353099951.0
2006-10-23 02:00:00,1.2584,1.25857,1.25775,1.25847,9109699958.0
2006-10-23 03:00:00,1.25845,1.25926,1.25825,1.25913,9731199965.0
2006-10-23 04:00:00,1.25893,1.25913,1.25804,1.25862,9970100001.0
2006-10-23 05:00:00,1.25865,1.25893,1.25817,1.25883,8514600018.0
2006-10-23 06:00:00,1.25875,1.25898,1.25795,1.25829,10014999995.0
2006-10-23 07:00:00,1.2583,1.26089,1.25788,1.26071,9761699991.0
2006-10-23 08:00:00,1.26063,1.26266,1.25992,1.26257,9307499969.0
2006-10-23 09:00:00,1.26261,1.26373,1.26178,1.26239,9425599989.0
2006-10-23 10:00:00,1.26244,1.26387,1.26199,1.26369,9164399982.0
2006-10-23 11:00:00,1.26373,1.26633,1.26332,1.26633,9435999991.0
2006-10-23 12:00:00,1.26645,1.26754,1.26562,1.26685,8306200018.0
2006-10-23 13:00:00,1.26686,1.26694,1.26584,1.26608,9364899952.0
2006-10-23 14:00:00,1.26629,1.26848,1.26578,1.26793,9425700007.0
2006-10-23 15:00:00,1.26796,1.2687,1.26757,1.26778,9253899993.0
2006-10-23 16:00:00,1.26786,1.26838,1.267,1.2673,8416599967.0
2006-10-23 17:00:00,1.26724,1.26817,1.26679,1.26775,9797199957.0
2006-10-23 18:00:00,1.26797,1.2681,1.26659,1.26759,55911899956.0
2006-10-23 19:00:00,1.2677,1.26811,1.26672,1.26725,28069075156.0
2006-10-23 20:00:00,1.26722,1.26746,1.26581,1.26594,40823099917.0
2006-10-23 21:00:00,1.26581,1.26708,1.26564,1.26665,32105199984.0
2006-10-23 22:00:00,1.26667,1.26711,1.26585,1.2663,13244299952.0
2006-10-23 23:00:00,1.26592,1.26688,1.26576,1.2666,9742599994.0
2006-10-24 00:00:00,1.26671,1.26687,1.26605,1.26658,9274300007.0
2006-10-24 01:00:00,1.26659,1.26767,1.26624,1.26712,8642700021.0
2006-10-24 02:00:00,1.26727,1.26754,1.26641,1.26732,9740500035.0
2006-10-24 03:00:00,1.26743,1.26808,1.26687,1.26708,9578499984.0
2006-10-24 04:00:00,1.26718,1.26761,1.26664,1.26684,9667099991.0
2006-10-24 05:00:00,1.26693,1.26745,1.26656,1.267,9842200001.0
2006-10-24 06:00:00,1.26711,1.2673,1.2667,1.26707,8768300022.0
2006-10-24 07:00:00,1.26728,1.26856,1.26683,1.26845,10002500012.0
2006-10-24 08:00:00,1.2685,1.26907,1.26766,1.26888,8630899975.0
2006-10-24 09:00:00,1.26882,1.27028,1.26789,1.27001,8501300014.0
2006-10-24 10:00:00,1.27,1.27024,1.26825,1.26825,9103999989.0
2006-10-24 11:00:00,1.26855,1.26932,1.2679,1.2691,9234599998.0
2006-10-24 12:00:00,1.26909,1.26998,1.26848,1.26969,9553500002.0
2006-10-24 13:00:00,1.26964,1.26985,1.26817,1.2686,8821100028.0
2006-10-24 14:00:00,1.26867,1.26938,1.2682,1.26871,9106700011.0
2006-10-24 15:00:00,1.26873,1.26988,1.26868,1.26896,8177000005.0
2006-10-24 16:00:00,1.26922,1.26958,1.26825,1.26858,9942100002.0
2006-10-24 17:00:00,1.2683,1.26878,1.26436,1.26564,8751499982.0
2006-10-24 18:00:00,1.26575,1.26585,1.2645,1.26513,62650625444.0
2006-10-24 19:00:00,1.2652,1.26552,1.26432,1.26497,26451799954.0
2006-10-24 20:00:00,1.26513,1.266,1.26468,1.26587,39068999940.0
2006-10-24 21:00:00,1.2659,1.26711,1.2655,1.26666,31209475183.0
2006-10-24 22:00:00,1.26665,1.2669,1.26614,1.26642,15165500036.0
2006-10-24 23:00:00,1.26613,1.26704,1.26613,1.26686,9112700001.0
2006-10-25 00:00:00,1.26678,1.26718,1.2661,1.26636,9876499995.0
2006-10-25 01:00:00,1.2663,1.2673,1.26622,1.26682,9499999965.0
2006-10-25 02:00:00,1.26675,1.26709,1.26551,1.26595,9298799997.0
2006-10-25 03:00:00,1.26595,1.26645,1.26511,1.26621,9735099980.0
2006-10-25 04:00:00,1.26607,1.26637,1.26522,1.2658,9439500015.0
2006-10-25 05:00:00,1.26617,1.2663,1.26531,1.26564,9344299978.0
2006-10-25 06:00:00,1.26576,1.26643,1.26554,1.26618,9350200010.0
2006-10-25 07:00:00,1.26605,1.2665,1.26553,1.26638,8641900018.0
2006-10-25 08:00:00,1.26632,1.26683,1.26529,1.26671,8600400012.0
2006-10-25 09:00:00,1.2666,1.26707,1.26513,1.26613,8154499978.0
2006-10-25 10:00:00,1.26625,1.26627,1.26406,1.26543,9178099987.0
2006-10-25 11:00:00,1.26541,1.26555,1.26448,1.26538,8666500006.0
2006-10-25 12:00:00,1.26536,1.26543,1.26385,1.26453,9105799993.0
2006-10-25 13:00:00,1.26451,1.26501,1.26387,1.2646,9046599999.0
2006-10-25 14:00:00,1.26458,1.26531,1.26407,1.26462,9572099949.0
2006-10-25 15:00:00,1.26457,1.26616,1.26415,1.26601,8314499999.0
2006-10-25 16:00:00,1.26617,1.26636,1.26447,1.26544,8356199975.0
2006-10-25 17:00:00,1.26547,1.2655,1.26417,1.26457,8189999980.0
2006-10-25 18:00:00,1.26477,1.26603,1.26455,1.26595,57533699918.0
2006-10-25 19:00:00,1.26601,1.26659,1.26557,1.26626,26337999927.0
2006-10-25 20:00:00,1.26627,1.26716,1.26256,1.26343,42090099976.0
2006-10-25 21:00:00,1.26336,1.26381,1.26256,1.26366,30741300029.0
2006-10-25 22:00:00,1.26373,1.26509,1.26347,1.26497,13204000015.0
2006-10-25 23:00:00,1.2645,1.2653,1.26411,1.26418,8919800019.0
2006-10-26 00:00:00,1.26406,1.26437,1.26279,1.26367,8948999973.0
2006-10-26 01:00:00,1.26377,1.26393,1.2629,1.26321,9428300034.0
2006-10-26 02:00:00,1.26318,1.26354,1.26276,1.26318,9305899965.0
2006-10-26 03:00:00,1.26334,1.2634,1.26162,1.26186,9780100001.0
2006-10-26 04:00:00,1.26179,1.26185,1.26058,1.26089,8869100013.0
2006-10-26 05:00:00,1.2609,1.26102,1.26013,1.26058,9222300022.0
2006-10-26 06:00:00,1.26059,1.26171,1.26027,1.26115,8766875180.0
2006-10-26 07:00:00,1.26108,1.26175,1.26074,1.26142,8741000001.0
2006-10-26 08:00:00,1.26135,1.26163,1.25855,1.25883,8367299983.0
2006-10-26 09:00:00,1.25865,1.25899,1.25731,1.25761,8791599991.0
2006-10-26 10:00:00,1.25764,1.25808,1.25613,1.25704,8148499985.0
2006-10-26 11:00:00,1.25717,1.25807,1.25682,1.25723,8827799981.0
2006-10-26 12:00:00,1.25751,1.2587,1.25712,1.25851,8538199979.0
2006-10-26 13:00:00,1.25846,1.25875,1.2571,1.25798,9234900012.0
2006-10-26 14:00:00,1.25807,1.25857,1.25628,1.25722,9389300015.0
2006-10-26 15:00:00,1.25718,1.2584,1.25685,1.25754,8134700001.0
2006-10-26 16:00:00,1.258,1.25844,1.25565,1.25733,9008100011.0
2006-10-26 17:00:00,1.25733,1.25821,1.2561,1.25651,8286699998.0
2006-10-26 18:00:00,1.25658,1.25691,1.25223,1.25255,56901799894.0
2006-10-26 19:00:00,1.2527,1.25356,1.25212,1.25299,27403599946.0
2006-10-26 20:00:00,1.25295,1.25431,1.25252,1.25347,37776075131.0
2006-10-26 21:00:00,1.25348,1.254,1.25308,1.25383,30764799953.0
2006-10-26 22:00:00,1.25383,1.25406,1.2528,1.25309,14194399979.0
2006-10-26 23:00:00,1.25305,1.25447,1.25299,1.25422,10007699993.0
2006-10-27 00:00:00,1.25419,1.25429,1.25301,1.25344,10158899985.0
2006-10-27 01:00:00,1.2535,1.25424,1.25303,1.25411,9826899989.0
2006-10-27 02:00:00,1.25409,1.25422,1.25273,1.25312,9223599972.0
2006-10-27 03:00:00,1.25307,1.25307,1.25164,1.25214,9194000014.0
2006-10-27 04:00:00,1.25219,1.2532,1.2519,1.25306,9692799995.0
2006-10-27 05:00:00,1.25308,1.25321,1.25241,1.25276,9616500004.0
2006-10-27 06:00:00,1.25282,1.2532,1.25235,1.25272,9834100017.0
2006-10-27 07:00:00,1.25276,1.25369,1.25249,1.25332,8480100005.0
2006-10-27 08:00:00,1.25342,1.25578,1.25299,1.25576,9155400012.0
2006-10-27 09:00:00,1.25582,1.25616,1.25359,1.25401,7925399985.0
2006-10-27 10:00:00,1.25396,1.255,1.25342,1.2548,8520700002.0
2006-10-27 11:00:00,1.25478,1.2569,1.25465,1.25609,9637500000.0
2006-10-27 12:00:00,1.25615,1.25623,1.25447,1.25461,9504799986.0
2006-10-27 13:00:00,1.25457,1.25457,1.25364,1.2543,8457999991.0
2006-10-27 14:00:00,1.25429,1.25449,1.24984,1.25056,9336700002.0
2006-10-27 15:00:00,1.25055,1.25069,1.24692,1.24875,9446099989.0
2006-10-27 16:00:00,1.24893,1.25008,1.24794,1.25008,8298200003.0
2006-10-27 17:00:00,1.25003,1.25073,1.24851,1.24954,8575099995.0
2006-10-27 18:00:00,1.24958,1.25071,1.24826,1.2487,64420999943.0
2006-10-27 19:00:00,1.24865,1.24955,1.24781,1.24915,26234499968.0
2006-10-27 20:00:00,1.24918,1.24948,1.24808,1.2484,39691799938.0
2006-10-27 21:00:00,1.24837,1.2486,1.24768,1.24835,33148599903.0
2006-10-27 22:00:00,1.2485,1.24887,1.24799,1.24859,14623099964.0
2006-10-30 00:00:00,1.24852,1.24915,1.24842,1.24869,9161799985.0
2006-10-30 01:00:00,1.24863,1.2494,1.24828,1.24855,9903799947.0
2006-10-30 02:00:00,1.24862,1.24923,1.24829,1.24855,9822599976.0
2006-10-30 03:00:00,1.24861,1.24987,1.24848,1.2496,9035575182.0
2006-10-30 04:00:00,1.2496,1.24996,1.24834,1.24857,9329700007.0
2006-10-30 05:00:00,1.24848,1.24909,1.24819,1.24848,9321299985.0
2006-10-30 06:00:00,1.2486,1.24886,1.2481,1.2485,9992299974.0
2006-10-30 07:00:00,1.24856,1.24956,1.24826,1.24927,9189500012.0
2006-10-30 08:00:00,1.24957,1.25024,1.24881,1.24933,9462499981.0
2006-10-30 09:00:00,1.24932,1.25037,1.24853,1.2493,8630899979.0
2006-10-30 10:00:00,1.24932,1.25036,1.24847,1.24879,8970599967.0
2006-10-30 11:00:00,1.24881,1.25044,1.24881,1.24944,9164700009.0
2006-10-30 12:00:00,1.24928,1.24985,1.24841,1.24912,8686299976.0
2006-10-30 13:00:00,1.24908,1.24939,1.24824,1.24874,9415599972.0
2006-10-30 14:00:00,1.24877,1.24877,1.24696,1.24818,9573499999.0
2006-10-30 15:00:00,1.24827,1.25069,1.24805,1.24845,9834099959.0
2006-10-30 16:00:00,1.24857,1.24969,1.24761,1.24913,8507299952.0
2006-10-30 17:00:00,1.24917,1.2501,1.24871,1.24883,8847300004.0
2006-10-30 18:00:00,1.24897,1.24951,1.24838,1.24869,60607475061.0
2006-10-30 19:00:00,1.24865,1.24897,1.24776,1.2482,26268999989.0
2006-10-30 20:00:00,1.24821,1.24893,1.24773,1.24792,41142699901.0
2006-10-30 21:00:00,1.24818,1.24841,1.24773,1.248,31281175156.0
2006-10-30 22:00:00,1.24795,1.24828,1.24749,1.24777,14520799960.0
2006-10-30 23:00:00,1.24758,1.24844,1.24731,1.24804,8655699990.0
2006-10-31 00:00:00,1.24799,1.24955,1.24776,1.24915,9185475138.0
2006-10-31 01:00:00,1.249,1.24944,1.24836,1.24923,9847899990.0
2006-10-31 02:00:00,1.2494,1.24993,1.24856,1.24919,8472299988.0
2006-10-31 03:00:00,1.24919,1.24991,1.24906,1.24942,8898399983.0
2006-10-31 04:00:00,1.24938,1.24964,1.24833,1.24842,8924300005.0
2006-10-31 05:00:00,1.24847,1.24951,1.24842,1.24942,9318200016.0
2006-10-31 06:00:00,1.2494,1.24959,1.24883,1.24949,9512399983.0
2006-10-31 07:00:00,1.24954,1.25003,1.24886,1.24917,9573499990.0
2006-10-31 08:00:00,1.24917,1.2495,1.24845,1.24879,9568899981.0
2006-10-31 09:00:00,1.24892,1.25268,1.24873,1.25246,8554099975.0
2006-10-31 10:00:00,1.25242,1.25272,1.25041,1.25048,8428200004.0
2006-10-31 11:00:00,1.25047,1.25154,1.25009,1.2514,8260799969.0
2006-10-31 12:00:00,1.25142,1.25168,1.25043,1.25161,8829299975.0
2006-10-31 13:00:00,1.25165,1.25187,1.25099,1.25103,9394499982.0
2006-10-31 14:00:00,1.251,1.25141,1.25034,1.2511,8724899967.0
2006-10-31 15:00:00,1.25101,1.25135,1.2495,1.25059,8786100029.0
2006-10-31 16:00:00,1.25077,1.25085,1.24908,1.24916,9201099981.0
2006-10-31 17:00:00,1.24895,1.24895,1.24151,1.24368,9095099982.0
2006-10-31 18:00:00,1.24388,1.24388,1.24129,1.24228,64015899849.0
2006-10-31 19:00:00,1.24237,1.24243,1.2413,1.24188,27500599996.0
2006-10-31 20:00:00,1.24191,1.24338,1.2416,1.24321,40911199925.0
2006-10-31 21:00:00,1.24321,1.24427,1.24267,1.24304,29665599966.0
2006-10-31 22:00:00,1.24305,1.24386,1.24279,1.24384,14775799984.0
2006-10-31 23:00:00,1.24361,1.24418,1.24332,1.24398,8776300021.0
2006-11-01 00:00:00,1.24373,1.24431,1.24339,1.24348,9260699947.0
2006-11-01 01:00:00,1.24346,1.24403,1.24311,1.24369,9693099997.0
2006-11-01 02:00:00,1.24368,1.24392,1.24306,1.24322,9759499958.0
2006-11-01 03:00:00,1.24344,1.24379,1.24301,1.24355,10164900021.0
2006-11-01 04:00:00,1.24333,1.24381,1.24304,1.24355,9936675165.0
2006-11-01 05:00:00,1.24353,1.244,1.24325,1.2438,9799600018.0
2006-11-01 06:00:00,1.24384,1.24401,1.24341,1.24388,9695799993.0
2006-11-01 07:00:00,1.24397,1.24417,1.24363,1.24404,9085775197.0
2006-11-01 08:00:00,1.24413,1.24446,1.24364,1.24412,8963999978.0
2006-11-01 09:00:00,1.24414,1.2453,1.24382,1.24505,8037499984.0
2006-11-01 10:00:00,1.24503,1.24548,1.24394,1.24422,8738499985.0
2006-11-01 11:00:00,1.24416,1.24553,1.24345,1.24508,9274499976.0
2006-11-01 12:00:00,1.24528,1.24554,1.24386,1.24417,9750299999.0
2006-11-01 13:00:00,1.2443,1.2451,1.24364,1.24371,8869399988.0
2006-11-01 14:00:00,1.24375,1.24501,1.24342,1.24445,9348799994.0
2006-11-01 15:00:00,1.24461,1.24592,1.24425,1.24452,9193400027.0
2006-11-01 16:00:00,1.24448,1.24476,1.24318,1.24326,9002999985.0
2006-11-01 17:00:00,1.24293,1.24414,1.24057,1.24271,8385800017.0
2006-11-01 18:00:00,1.24282,1.24425,1.2423,1.24327,61673599936.0
2006-11-01 19:00:00,1.24324,1.24451,1.24272,1.24378,26301899946.0
2006-11-01 20:00:00,1.24372,1.24445,1.24338,1.24355,41367675193.0
2006-11-01 21:00:00,1.24363,1.24432,1.24245,1.24245,32385500000.0
2006-11-01 22:00:00,1.24252,1.24548,1.24252,1.24475,14231899951.0
2006-11-01 23:00:00,1.24465,1.24577,1.24465,1.24544,8707699972.0
2006-11-02 00:00:00,1.24528,1.24559,1.24443,1.24508,9915600001.0
2006-11-02 01:00:00,1.245,1.24569,1.24478,1.24543,9658099999.0
2006-11-02 02:00:00,1.24552,1.24618,1.2448,1.24593,8918500020.0
2006-11-02 03:00:00,1.246,1.24671,1.24536,1.24548,9566299983.0
2006-11-02 04:00:00,1.24541,1.24589,1.24506,1.24549,8989575164.0
2006-11-02 05:00:00,1.24557,1.24577,1.24494,1.24553,8426299966.0
2006-11-02 06:00:00,1.2455,1.24588,1.24508,1.24526,9564350368.0
2006-11-02 07:00:00,1.24552,1.24627,1.24533,1.24563,8930399964.0
2006-11-02 08:00:00,1.24577,1.24667,1.24485,1.24651,9497799968.0
2006-11-02 09:00:00,1.24656,1.24764,1.24603,1.24731,8377199969.0
2006-11-02 10:00:00,1.24737,1.24753,1.24551,1.24632,8883900002.0
2006-11-02 11:00:00,1.24601,1.24625,1.24511,1.2453,8796899994.0
2006-11-02 12:00:00,1.24536,1.24604,1.2445,1.24534,8708000014.0
2006-11-02 13:00:00,1.24536,1.24577,1.24457,1.24502,9040400014.0
2006-11-02 14:00:00,1.24515,1.24541,1.24392,1.24489,8347675190.0
2006-11-02 15:00:00,1.24491,1.24564,1.24344,1.24506,8812699953.0
2006-11-02 16:00:00,1.24509,1.24536,1.24402,1.24439,8391899979.0
2006-11-02 17:00:00,1.24426,1.24592,1.24404,1.24483,8540299995.0
2006-11-02 18:00:00,1.24482,1.245,1.24319,1.2442,62437499947.0
2006-11-02 19:00:00,1.24439,1.24588,1.24399,1.2453,27220599954.0
2006-11-02 20:00:00,1.24537,1.24537,1.24386,1.24403,39365899989.0
2006-11-02 21:00:00,1.24427,1.24473,1.24382,1.24445,31041500011.0
2006-11-02 22:00:00,1.2445,1.245,1.24405,1.24495,14423775198.0
2006-11-02 23:00:00,1.2446,1.24534,1.24454,1.24513,9894100026.0
2006-11-03 00:00:00,1.24459,1.24531,1.24281,1.24494,9353599990.0
2006-11-03 01:00:00,1.24488,1.24537,1.24466,1.2451,8752599996.0
2006-11-03 02:00:00,1.24517,1.24535,1.24478,1.24513,9648099998.0
2006-11-03 03:00:00,1.24509,1.24541,1.24468,1.24533,8781500010.0
2006-11-03 04:00:00,1.2453,1.24537,1.24468,1.24502,9581200016.0
2006-11-03 05:00:00,1.2451,1.24523,1.24455,1.24483,8853399969.0
2006-11-03 06:00:00,1.24496,1.24516,1.24441,1.24497,9391100010.0
2006-11-03 07:00:00,1.24503,1.24523,1.24465,1.24483,8898099990.0
2006-11-03 08:00:00,1.24492,1.24527,1.24458,1.2449,9437099977.0
2006-11-03 09:00:00,1.24483,1.24635,1.24447,1.24634,8886700011.0
2006-11-03 10:00:00,1.24632,1.24647,1.24471,1.2449,8430399997.0
2006-11-03 11:00:00,1.2452,1.24552,1.2445,1.24483,9678599978.0
2006-11-03 12:00:00,1.24495,1.24631,1.24471,1.24607,8283799994.0
2006-11-03 13:00:00,1.2461,1.2463,1.24531,1.24571,9047700013.0
2006-11-03 14:00:00,1.24583,1.24681,1.24541,1.24655,9863999977.0
2006-11-03 15:00:00,1.2465,1.25655,1.24623,1.25645,9729300003.0
2006-11-03 16:00:00,1.25675,1.25685,1.25427,1.25431,8850099993.0
2006-11-03 17:00:00,1.25483,1.25681,1.25441,1.25476,9658800025.0
2006-11-03 18:00:00,1.25475,1.2561,1.25435,1.25488,60118599839.0
2006-11-03 19:00:00,1.255,1.25621,1.25458,1.25558,26728299974.0
2006-11-03 20:00:00,1.25557,1.25585,1.2535,1.2549,37418499972.0
2006-11-03 21:00:00,1.2549,1.25501,1.25289,1.2534,31889700002.0
2006-11-03 22:00:00,1.25342,1.25385,1.25274,1.25352,14109400008.0
2006-11-03 23:00:00,1.25329,1.25381,1.25306,1.25347,9510499942.0
2006-11-06 00:00:00,1.25353,1.25397,1.25306,1.25332,9693999966.0
2006-11-06 01:00:00,1.25335,1.25379,1.25283,1.2532,10070899941.0
2006-11-06 02:00:00,1.25312,1.2536,1.2526,1.25343,9130275162.0
2006-11-06 03:00:00,1.25337,1.25452,1.25323,1.25395,10258499986.0
2006-11-06 04:00:00,1.25381,1.25424,1.25356,1.25396,9762199973.0
2006-11-06 05:00:00,1.25405,1.25444,1.25364,1.25418,9544699941.0
2006-11-06 06:00:00,1.25422,1.25464,1.25376,1.25461,9704400013.0
2006-11-06 07:00:00,1.25457,1.25499,1.25427,1.25452,9816199980.0
2006-11-06 08:00:00,1.25463,1.25509,1.2541,1.25487,9022499960.0
2006-11-06 09:00:00,1.25493,1.2551,1.25303,1.25458,8955300000.0
2006-11-06 10:00:00,1.25467,1.25632,1.25419,1.25572,8760075183.0
2006-11-06 11:00:00,1.25578,1.25732,1.25529,1.25618,9948999990.0
2006-11-06 12:00:00,1.25625,1.25637,1.25521,1.25595,9977599976.0
2006-11-06 13:00:00,1.25609,1.25771,1.25595,1.25625,9459399969.0
2006-11-06 14:00:00,1.25632,1.25671,1.25557,1.25635,9163800023.0
2006-11-06 15:00:00,1.25633,1.25735,1.2557,1.2567,8371199986.0
2006-11-06 16:00:00,1.25675,1.25691,1.25543,1.25644,8660199975.0
2006-11-06 17:00:00,1.25642,1.25721,1.25592,1.25684,9043600004.0
2006-11-06 18:00:00,1.25688,1.2569,1.25569,1.25648,56914699966.0
2006-11-06 19:00:00,1.25642,1.25657,1.25501,1.25543,27234800017.0
2006-11-06 20:00:00,1.25549,1.2562,1.25534,1.25575,40163075121.0
2006-11-06 21:00:00,1.2557,1.25604,1.25524,1.2557,30974299901.0
2006-11-06 22:00:00,1.2557,1.25587,1.25516,1.25567,14192800022.0
2006-11-06 23:00:00,1.25544,1.25585,1.25519,1.25548,9981400028.0
2006-11-07 00:00:00,1.25523,1.25556,1.25396,1.25428,9443300011.0
2006-11-07 01:00:00,1.25408,1.25529,1.25395,1.25487,8767499991.0
2006-11-07 02:00:00,1.25475,1.2552,1.25429,1.25477,9658699961.0
2006-11-07 03:00:00,1.25482,1.25498,1.25315,1.25342,8575800001.0
2006-11-07 04:00:00,1.25337,1.25375,1.25269,1.25306,9426700001.0
2006-11-07 05:00:00,1.25303,1.25357,1.25271,1.25338,9310599956.0
2006-11-07 06:00:00,1.25343,1.25366,1.25019,1.25035,8578200042.0
2006-11-07 07:00:00,1.25034,1.25053,1.24969,1.25015,9947199957.0
2006-11-07 08:00:00,1.25027,1.2518,1.24987,1.25151,9137600013.0
2006-11-07 09:00:00,1.25151,1.25261,1.25071,1.25217,8272699982.0
2006-11-07 10:00:00,1.25224,1.2528,1.25133,1.252,9378199996.0
2006-11-07 11:00:00,1.25199,1.25227,1.25049,1.25122,9770875181.0
2006-11-07 12:00:00,1.2511,1.25208,1.25089,1.25152,9006699989.0
2006-11-07 13:00:00,1.25152,1.25171,1.25085,1.2516,9281099984.0
2006-11-07 14:00:00,1.25168,1.25175,1.25083,1.25131,8941599985.0
2006-11-07 15:00:00,1.25127,1.25141,1.24692,1.24707,8264200024.0
2006-11-07 16:00:00,1.24722,1.2473,1.24401,1.24473,8331100005.0
2006-11-07 17:00:00,1.24485,1.24695,1.24394,1.24649,8422199974.0
2006-11-07 18:00:00,1.2466,1.24704,1.24555,1.24593,62932099856.0
2006-11-07 19:00:00,1.246,1.24634,1.24499,1.24502,27850175150.0
2006-11-07 20:00:00,1.2454,1.24667,1.24492,1.24635,41134499920.0
2006-11-07 21:00:00,1.24633,1.25029,1.24596,1.25018,31500699908.0
2006-11-07 22:00:00,1.25019,1.25026,1.24926,1.2495,13823899958.0
2006-11-07 23:00:00,1.24934,1.25,1.24901,1.24936,10119199985.0
2006-11-08 00:00:00,1.2492,1.24936,1.24749,1.24795,9109899963.0
2006-11-08 01:00:00,1.24795,1.24915,1.2479,1.24878,9083799987.0
2006-11-08 02:00:00,1.2489,1.24946,1.24839,1.2489,9010799990.0
2006-11-08 03:00:00,1.24892,1.24911,1.24782,1.24882,10042999988.0
2006-11-08 04:00:00,1.24877,1.24902,1.2482,1.24884,9705175150.0
2006-11-08 05:00:00,1.24892,1.24916,1.24826,1.24826,9791699985.0
2006-11-08 06:00:00,1.24875,1.24886,1.248,1.24843,9556799988.0
2006-11-08 07:00:00,1.24842,1.24905,1.24781,1.24855,8892700007.0
2006-11-08 08:00:00,1.24856,1.24924,1.24825,1.24908,9173550377.0
2006-11-08 09:00:00,1.24918,1.25036,1.24885,1.24927,8751699996.0
2006-11-08 10:00:00,1.24938,1.24985,1.24783,1.2479,8787199994.0
2006-11-08 11:00:00,1.24797,1.24808,1.24512,1.24583,9234600002.0
2006-11-08 12:00:00,1.24591,1.24671,1.24587,1.24621,9362399958.0
2006-11-08 13:00:00,1.24624,1.2465,1.24557,1.24603,9644499985.0
2006-11-08 14:00:00,1.24615,1.2477,1.2455,1.24748,8911699989.0
2006-11-08 15:00:00,1.24747,1.24989,1.24743,1.24925,7508799990.0
2006-11-08 16:00:00,1.24938,1.25214,1.24906,1.25124,8363799991.0
2006-11-08 17:00:00,1.25123,1.25146,1.25002,1.25096,9282999981.0
2006-11-08 18:00:00,1.25102,1.25107,1.24878,1.24928,62136399976.0
2006-11-08 19:00:00,1.24933,1.25044,1.24882,1.25018,26964700043.0
2006-11-08 20:00:00,1.2502,1.25028,1.24885,1.24956,39999499925.0
2006-11-08 21:00:00,1.2496,1.25043,1.24919,1.24981,32086599977.0
2006-11-08 22:00:00,1.24986,1.25095,1.24948,1.25095,13988800010.0
2006-11-08 23:00:00,1.25078,1.25123,1.25055,1.25095,8774600002.0
2006-11-09 00:00:00,1.25083,1.2511,1.25013,1.25097,9541900001.0
2006-11-09 01:00:00,1.25087,1.25135,1.25042,1.25083,9358599956.0
2006-11-09 02:00:00,1.2509,1.25155,1.25054,1.25148,9063500006.0
2006-11-09 03:00:00,1.25147,1.25183,1.2502,1.25113,9356699989.0
2006-11-09 04:00:00,1.25103,1.25114,1.25011,1.25065,9225399993.0
2006-11-09 05:00:00,1.25062,1.25097,1.25018,1.25052,8286199976.0
2006-11-09 06:00:00,1.25075,1.2508,1.24971,1.24977,9154275173.0
2006-11-09 07:00:00,1.2499,1.25055,1.24946,1.25032,10664599995.0
2006-11-09 08:00:00,1.25043,1.25116,1.24991,1.2511,9052500001.0
2006-11-09 09:00:00,1.25105,1.25105,1.24846,1.24849,8814999990.0
2006-11-09 10:00:00,1.24848,1.24929,1.24781,1.2487,7993099961.0
2006-11-09 11:00:00,1.2487,1.24884,1.24762,1.24832,8644299967.0
2006-11-09 12:00:00,1.24867,1.24946,1.2475,1.24769,8222699991.0
2006-11-09 13:00:00,1.24763,1.24907,1.24727,1.24827,8945899982.0
2006-11-09 14:00:00,1.24837,1.24922,1.24724,1.24771,9502700006.0
2006-11-09 15:00:00,1.24755,1.25184,1.24712,1.25038,8885300000.0
2006-11-09 16:00:00,1.25064,1.25088,1.24764,1.24796,8944199957.0
2006-11-09 17:00:00,1.24806,1.24827,1.24512,1.24732,8334999985.0
2006-11-09 18:00:00,1.24747,1.24747,1.24028,1.24193,64501799892.0
2006-11-09 19:00:00,1.242,1.24271,1.24137,1.24151,27328775142.0
2006-11-09 20:00:00,1.24171,1.24195,1.24085,1.2416,39365075188.0
2006-11-09 21:00:00,1.24158,1.24346,1.24124,1.24287,32164899965.0
2006-11-09 22:00:00,1.2428,1.24305,1.24197,1.24289,13923199980.0
2006-11-09 23:00:00,1.24267,1.24326,1.24255,1.24302,9927599986.0
2006-11-10 00:00:00,1.24303,1.24316,1.24083,1.24132,9201400003.0
2006-11-10 01:00:00,1.24138,1.24232,1.24131,1.24215,9302300015.0
2006-11-10 02:00:00,1.24202,1.24223,1.24109,1.24136,9537099967.0
2006-11-10 03:00:00,1.24126,1.24173,1.23972,1.23972,9045199982.0
2006-11-10 04:00:00,1.23967,1.23977,1.23742,1.23743,9728100012.0
2006-11-10 05:00:00,1.23743,1.23862,1.23717,1.23852,9535099967.0
2006-11-10 06:00:00,1.23859,1.23919,1.23818,1.23886,9571999982.0
2006-11-10 07:00:00,1.23903,1.23944,1.23803,1.23868,9091399981.0
2006-11-10 08:00:00,1.23865,1.23931,1.23826,1.23858,9370300008.0
2006-11-10 09:00:00,1.23862,1.23959,1.23667,1.23905,8937800004.0
2006-11-10 10:00:00,1.2391,1.23926,1.23515,1.23537,8152000000.0
2006-11-10 11:00:00,1.2355,1.2375,1.23463,1.23617,8518499982.0
2006-11-10 12:00:00,1.2361,1.23723,1.23593,1.23661,8882600008.0
2006-11-10 13:00:00,1.23655,1.23827,1.2365,1.2371,9609299972.0
2006-11-10 14:00:00,1.23713,1.23812,1.2364,1.23809,8948299996.0
2006-11-10 15:00:00,1.23804,1.23878,1.23622,1.23665,8220499992.0
2006-11-10 16:00:00,1.23672,1.23776,1.23665,1.23723,8386375174.0
2006-11-10 17:00:00,1.23723,1.23918,1.23723,1.23865,9138199965.0
2006-11-10 18:00:00,1.23856,1.23884,1.23762,1.2387,58235599969.0
2006-11-10 19:00:00,1.23873,1.23949,1.23763,1.23913,27036500009.0
2006-11-10 20:00:00,1.23912,1.23975,1.23837,1.23905,41717050334.0
2006-11-10 21:00:00,1.23942,1.24081,1.23897,1.24055,30892699938.0
2006-11-10 22:00:00,1.24052,1.2408,1.2399,1.24063,14108900016.0
2006-11-10 23:00:00,1.24049,1.24174,1.24049,1.24151,8692700001.0
2006-11-13 00:00:00,1.23927,1.24118,1.23825,1.2385,10280799966.0
2006-11-13 01:00:00,1.2384,1.23924,1.23826,1.23893,9748599986.0
2006-11-13 02:00:00,1.23903,1.23919,1.23699,1.23728,9377699966.0
2006-11-13 03:00:00,1.23725,1.2375,1.23574,1.23657,9121799998.0
2006-11-13 04:00:00,1.2365,1.23759,1.23624,1.23678,9733400018.0
2006-11-13 05:00:00,1.23682,1.23719,1.23642,1.23669,9326400009.0
2006-11-13 06:00:00,1.23675,1.237,1.23615,1.23668,9880200013.0
2006-11-13 07:00:00,1.23646,1.2372,1.23619,1.23703,8978375189.0
2006-11-13 08:00:00,1.23711,1.23819,1.23693,1.2377,8855000015.0
2006-11-13 09:00:00,1.23763,1.23792,1.2366,1.23747,8735400002.0
2006-11-13 10:00:00,1.23757,1.23841,1.23711,1.23797,8380875194.0
2006-11-13 11:00:00,1.23793,1.24101,1.23763,1.2409,9487600004.0
2006-11-13 12:00:00,1.24094,1.24137,1.2397,1.2408,9416899966.0
2006-11-13 13:00:00,1.24089,1.24177,1.24061,1.24157,9727499975.0
2006-11-13 14:00:00,1.24163,1.24263,1.24087,1.24152,8981900003.0
2006-11-13 15:00:00,1.24143,1.24215,1.24061,1.24074,8517799996.0
2006-11-13 16:00:00,1.24079,1.24314,1.24052,1.2422,8088399981.0
2006-11-13 17:00:00,1.24218,1.24515,1.24212,1.24337,8645800009.0
2006-11-13 18:00:00,1.24338,1.24432,1.24277,1.24395,61224999925.0
2006-11-13 19:00:00,1.244,1.24569,1.24338,1.24528,26380099979.0
2006-11-13 20:00:00,1.24527,1.24564,1.24455,1.24558,41273999901.0
2006-11-13 21:00:00,1.24557,1.24582,1.24414,1.24461,32637975169.0
2006-11-13 22:00:00,1.24454,1.24517,1.24415,1.24496,14335799989.0
2006-11-13 23:00:00,1.2448,1.24527,1.24421,1.24465,9200699976.0
2006-11-14 00:00:00,1.24473,1.24509,1.24433,1.24445,9271799991.0
2006-11-14 01:00:00,1.2445,1.24485,1.24283,1.2432,9758299978.0
2006-11-14 02:00:00,1.24316,1.24388,1.24278,1.24373,9443599991.0
2006-11-14 03:00:00,1.24384,1.24497,1.24378,1.24392,9449599995.0
2006-11-14 04:00:00,1.24403,1.24451,1.2432,1.24376,9056399965.0
2006-11-14 05:00:00,1.24373,1.24412,1.24317,1.24363,9975399961.0
2006-11-14 06:00:00,1.24364,1.24364,1.24223,1.24234,9298099982.0
2006-11-14 07:00:00,1.24252,1.24288,1.24209,1.24255,9346700007.0
2006-11-14 08:00:00,1.24256,1.24324,1.24201,1.24221,8358099974.0
2006-11-14 09:00:00,1.24218,1.24383,1.24187,1.242,9034000010.0
2006-11-14 10:00:00,1.24192,1.24272,1.24071,1.24158,9172899990.0
2006-11-14 11:00:00,1.24158,1.24318,1.24102,1.24225,9450499983.0
2006-11-14 12:00:00,1.24234,1.24399,1.24234,1.24361,8711100003.0
2006-11-14 13:00:00,1.2438,1.24483,1.24322,1.24371,8943899990.0
2006-11-14 14:00:00,1.24387,1.24412,1.2429,1.24363,9291899969.0
2006-11-14 15:00:00,1.24356,1.24406,1.2397,1.2397,9334699992.0
2006-11-14 16:00:00,1.23978,1.24205,1.2385,1.24205,8570599991.0
2006-11-14 17:00:00,1.24235,1.24677,1.24097,1.24407,9157600010.0
2006-11-14 18:00:00,1.24427,1.24529,1.24381,1.24493,62115899894.0
2006-11-14 19:00:00,1.24485,1.24508,1.24373,1.24406,27776099979.0
2006-11-14 20:00:00,1.2441,1.24448,1.2422,1.2433,39908575186.0
2006-11-14 21:00:00,1.24338,1.24351,1.24194,1.24245,31007375136.0
2006-11-14 22:00:00,1.24248,1.24282,1.24185,1.2426,14766399985.0
2006-11-14 23:00:00,1.24241,1.24383,1.24232,1.24349,8992700015.0
2006-11-15 00:00:00,1.24335,1.24396,1.24287,1.24361,9412900003.0
2006-11-15 01:00:00,1.24357,1.24383,1.24295,1.24369,9213799980.0
2006-11-15 02:00:00,1.24352,1.24406,1.24276,1.24349,8801900004.0
2006-11-15 03:00:00,1.24367,1.24398,1.24289,1.24345,9599400031.0
2006-11-15 04:00:00,1.24343,1.24373,1.24303,1.24346,9649599981.0
2006-11-15 05:00:00,1.24333,1.24389,1.24314,1.2436,9370300003.0
2006-11-15 06:00:00,1.24378,1.24394,1.24322,1.24352,9472799944.0
2006-11-15 07:00:00,1.24345,1.24416,1.24305,1.24407,9063099983.0
2006-11-15 08:00:00,1.24413,1.24502,1.24358,1.2447,9535500007.0
2006-11-15 09:00:00,1.24468,1.24535,1.24324,1.24466,8270300014.0
2006-11-15 10:00:00,1.245,1.24727,1.24368,1.24655,8040799997.0
2006-11-15 11:00:00,1.24655,1.24787,1.24604,1.247,8450199996.0
2006-11-15 12:00:00,1.24708,1.25095,1.24664,1.25095,8634799985.0
2006-11-15 13:00:00,1.25123,1.25151,1.24952,1.25032,8850600039.0
2006-11-15 14:00:00,1.25042,1.25055,1.24935,1.24982,9022100010.0
2006-11-15 15:00:00,1.24987,1.252,1.24941,1.25005,8379699979.0
2006-11-15 16:00:00,1.25007,1.25078,1.24892,1.24908,7030699989.0
2006-11-15 17:00:00,1.2491,1.24938,1.2466,1.24739,8563599971.0
2006-11-15 18:00:00,1.24759,1.24811,1.24625,1.24708,62211375223.0
2006-11-15 19:00:00,1.24718,1.24765,1.24603,1.24619,28488500055.0
2006-11-15 20:00:00,1.24638,1.24735,1.24607,1.24699,40752699910.0
2006-11-15 21:00:00,1.2471,1.24869,1.24499,1.24606,31779999940.0
2006-11-15 22:00:00,1.24611,1.24655,1.24523,1.24555,13014899995.0
2006-11-15 23:00:00,1.24547,1.24589,1.24525,1.2457,9000500004.0
2006-11-16 00:00:00,1.24565,1.24575,1.24488,1.24502,9594300004.0
2006-11-16 01:00:00,1.24513,1.2459,1.24481,1.24586,9767399979.0
2006-11-16 02:00:00,1.24586,1.24618,1.24533,1.24583,9370999969.0
2006-11-16 03:00:00,1.2459,1.246,1.24493,1.24525,8990300008.0
2006-11-16 04:00:00,1.2453,1.24556,1.24466,1.24492,9537600022.0
2006-11-16 05:00:00,1.24505,1.24571,1.24464,1.24533,9283199995.0
2006-11-16 06:00:00,1.24565,1.24578,1.24509,1.24543,10610299986.0
2006-11-16 07:00:00,1.24556,1.24662,1.24536,1.24608,9364400026.0
2006-11-16 08:00:00,1.24605,1.24694,1.24574,1.2461,9199700013.0
2006-11-16 09:00:00,1.24612,1.2467,1.24568,1.24629,8201599988.0
2006-11-16 10:00:00,1.2464,1.24834,1.24622,1.24787,8403475177.0
2006-11-16 11:00:00,1.24768,1.24852,1.24732,1.2475,9426999994.0
2006-11-16 12:00:00,1.24755,1.24817,1.24649,1.24783,8446500010.0
2006-11-16 13:00:00,1.24784,1.24787,1.24676,1.24738,8021800003.0
2006-11-16 14:00:00,1.2474,1.24785,1.24687,1.24768,9111699963.0
2006-11-16 15:00:00,1.24764,1.24824,1.24445,1.24661,9189000012.0
2006-11-16 16:00:00,1.24655,1.24895,1.24634,1.24749,8798999993.0
2006-11-16 17:00:00,1.24742,1.24813,1.24642,1.24726,9055175193.0
2006-11-16 18:00:00,1.24726,1.24773,1.2458,1.24667,59859699906.0
2006-11-16 19:00:00,1.24655,1.24881,1.24595,1.24778,27390499949.0
2006-11-16 20:00:00,1.24786,1.24842,1.2472,1.24838,40412675157.0
2006-11-16 21:00:00,1.24845,1.24866,1.24711,1.24756,31590499942.0
2006-11-16 22:00:00,1.24757,1.24794,1.24708,1.2476,14027999966.0
2006-11-16 23:00:00,1.24741,1.24818,1.24699,1.24781,8940500023.0
2006-11-17 00:00:00,1.24753,1.24805,1.24707,1.24727,9601400002.0
2006-11-17 01:00:00,1.24725,1.24829,1.24709,1.24787,9454399984.0
2006-11-17 02:00:00,1.24807,1.24842,1.24769,1.24779,9401899990.0
2006-11-17 03:00:00,1.24784,1.24855,1.24722,1.24824,9012675168.0
2006-11-17 04:00:00,1.24821,1.24865,1.24793,1.24835,9679699966.0
2006-11-17 05:00:00,1.24841,1.24893,1.24811,1.24875,8552900017.0
2006-11-17 06:00:00,1.24879,1.24979,1.24851,1.24954,9489699979.0
2006-11-17 07:00:00,1.24958,1.25113,1.24923,1.25098,8886300016.0
2006-11-17 08:00:00,1.25103,1.25121,1.24951,1.24979,8273400003.0
2006-11-17 09:00:00,1.24978,1.25063,1.2488,1.25063,8260099991.0
2006-11-17 10:00:00,1.25084,1.25112,1.2485,1.24858,7963599996.0
2006-11-17 11:00:00,1.24859,1.25196,1.24859,1.25153,9168100015.0
2006-11-17 12:00:00,1.25155,1.25196,1.25078,1.25128,8707699997.0
2006-11-17 13:00:00,1.25127,1.2533,1.25106,1.25313,9879799984.0
2006-11-17 14:00:00,1.25314,1.25347,1.25188,1.25278,9014699964.0
2006-11-17 15:00:00,1.25287,1.25328,1.25085,1.25153,7913099984.0
2006-11-17 16:00:00,1.25153,1.25153,1.24683,1.24715,9015099992.0
2006-11-17 17:00:00,1.24715,1.24718,1.24202,1.2438,8857199997.0
2006-11-17 18:00:00,1.24388,1.24484,1.24348,1.24415,56615799860.0
2006-11-17 19:00:00,1.24422,1.24445,1.2434,1.24378,26796499908.0
2006-11-17 20:00:00,1.24382,1.24401,1.24275,1.24332,41186000002.0
2006-11-17 21:00:00,1.24333,1.24532,1.2432,1.24518,30258599979.0
2006-11-17 22:00:00,1.24513,1.24536,1.24368,1.24407,14383000004.0
2006-11-17 23:00:00,1.24391,1.2443,1.24329,1.2439,9070500020.0
2006-11-20 00:00:00,1.24338,1.24435,1.24337,1.24367,9606299977.0
2006-11-20 01:00:00,1.2436,1.24458,1.24299,1.24436,9241100003.0
2006-11-20 02:00:00,1.24433,1.24472,1.24325,1.24385,9110600016.0
2006-11-20 03:00:00,1.2439,1.24445,1.24318,1.24354,8436299993.0
2006-11-20 04:00:00,1.24348,1.24355,1.24253,1.243,9573099969.0
2006-11-20 05:00:00,1.24309,1.24398,1.24295,1.24345,9298899953.0
2006-11-20 06:00:00,1.24343,1.24367,1.24278,1.24299,9505899964.0
2006-11-20 07:00:00,1.24312,1.24399,1.24272,1.24359,8684999986.0
2006-11-20 08:00:00,1.24367,1.24396,1.24221,1.24255,9145499995.0
2006-11-20 09:00:00,1.24258,1.24348,1.24212,1.24306,8582800006.0
2006-11-20 10:00:00,1.24305,1.24382,1.24234,1.24325,8408799992.0
2006-11-20 11:00:00,1.24324,1.24338,1.24046,1.24112,8560900007.0
2006-11-20 12:00:00,1.2412,1.24129,1.23965,1.24032,8821700000.0
2006-11-20 13:00:00,1.2404,1.2413,1.23994,1.24091,8859799989.0
2006-11-20 14:00:00,1.24097,1.24114,1.23944,1.24052,9287099995.0
2006-11-20 15:00:00,1.24052,1.24097,1.23968,1.24045,8636299973.0
2006-11-20 16:00:00,1.2406,1.24126,1.24001,1.24115,8109200003.0
2006-11-20 17:00:00,1.2411,1.24255,1.24102,1.24241,9096575186.0
2006-11-20 18:00:00,1.24249,1.2441,1.24131,1.2433,58745699909.0
2006-11-20 19:00:00,1.24341,1.24407,1.24306,1.24378,27506299966.0
2006-11-20 20:00:00,1.24377,1.24478,1.24348,1.24448,37976399969.0
2006-11-20 21:00:00,1.2445,1.24476,1.24397,1.24418,32256899920.0
2006-11-20 22:00:00,1.24402,1.24431,1.24355,1.24407,14892300028.0
2006-11-20 23:00:00,1.24391,1.24475,1.24343,1.24378,9958999984.0
2006-11-21 00:00:00,1.24357,1.24405,1.24327,1.2435,8864499982.0
2006-11-21 01:00:00,1.2435,1.24422,1.24332,1.2439,9912099988.0
2006-11-21 02:00:00,1.2439,1.24414,1.24239,1.24301,9281699967.0
2006-11-21 03:00:00,1.24315,1.24337,1.24246,1.24329,9060299983.0
2006-11-21 04:00:00,1.24326,1.24381,1.2431,1.24354,9948800003.0
2006-11-21 05:00:00,1.24367,1.24413,1.24328,1.24373,8725599990.0
2006-11-21 06:00:00,1.24388,1.24434,1.24325,1.24433,9509700017.0
2006-11-21 07:00:00,1.24425,1.24457,1.24368,1.24404,9182099979.0
2006-11-21 08:00:00,1.24403,1.24462,1.24337,1.24381,8339175209.0
2006-11-21 09:00:00,1.24393,1.24428,1.24217,1.24261,9011000033.0
2006-11-21 10:00:00,1.24247,1.24265,1.24141,1.24236,8841099981.0
2006-11-21 11:00:00,1.2424,1.24314,1.24192,1.24245,9124999999.0
2006-11-21 12:00:00,1.24252,1.24305,1.24221,1.24284,8517450377.0
2006-11-21 13:00:00,1.24283,1.24357,1.24239,1.2432,9899900018.0
2006-11-21 14:00:00,1.2432,1.24364,1.24215,1.2432,9481000004.0
2006-11-21 15:00:00,1.24332,1.24414,1.24257,1.2438,8791299994.0
2006-11-21 16:00:00,1.2439,1.24493,1.24261,1.24288,8764099996.0
2006-11-21 17:00:00,1.24289,1.24318,1.24066,1.24085,9102599983.0
2006-11-21 18:00:00,1.24095,1.24252,1.24075,1.24181,58155775090.0
2006-11-21 19:00:00,1.2416,1.24282,1.24124,1.24257,26626375205.0
2006-11-21 20:00:00,1.24256,1.24291,1.2401,1.24228,39327299977.0
2006-11-21 21:00:00,1.24227,1.24236,1.23948,1.24078,31132799994.0
2006-11-21 22:00:00,1.24077,1.24098,1.23976,1.24017,13602799977.0
2006-11-21 23:00:00,1.24003,1.24133,1.24003,1.24099,8753299988.0
2006-11-22 00:00:00,1.24089,1.24128,1.23981,1.24015,8993299984.0
2006-11-22 01:00:00,1.24013,1.24115,1.24011,1.24083,9134199975.0
2006-11-22 02:00:00,1.24086,1.24097,1.24003,1.24037,8856700016.0
2006-11-22 03:00:00,1.24037,1.24066,1.23888,1.23925,10086799972.0
2006-11-22 04:00:00,1.23933,1.23962,1.23844,1.23887,8763499994.0
2006-11-22 05:00:00,1.23898,1.23979,1.23815,1.23836,8853999983.0
2006-11-22 06:00:00,1.2384,1.2386,1.23743,1.238,9122300019.0
2006-11-22 07:00:00,1.23816,1.23884,1.23798,1.23829,9435475187.0
2006-11-22 08:00:00,1.23843,1.23917,1.23818,1.23897,9331399974.0
2006-11-22 09:00:00,1.23888,1.23958,1.23682,1.23741,7957700006.0
2006-11-22 10:00:00,1.23737,1.23793,1.23583,1.23665,8733099986.0
2006-11-22 11:00:00,1.23666,1.23728,1.23616,1.23722,8190599993.0
2006-11-22 12:00:00,1.23727,1.23814,1.23691,1.23729,8712499985.0
2006-11-22 13:00:00,1.23738,1.23738,1.23516,1.23557,7884399992.0
2006-11-22 14:00:00,1.23557,1.23557,1.23226,1.23339,8746899965.0
2006-11-22 15:00:00,1.23337,1.23342,1.22839,1.22895,9099200003.0
2006-11-22 16:00:00,1.229,1.22985,1.22813,1.22879,8532600005.0
2006-11-22 17:00:00,1.22885,1.229,1.22553,1.22799,7770199992.0
2006-11-22 18:00:00,1.22806,1.22811,1.22653,1.22757,65045575141.0
2006-11-22 19:00:00,1.22761,1.22833,1.22658,1.2275,26707500020.0
2006-11-22 20:00:00,1.22739,1.22774,1.22627,1.22687,36358700040.0
2006-11-22 21:00:00,1.22688,1.22694,1.22576,1.22641,31680999989.0
2006-11-22 22:00:00,1.22636,1.22665,1.22596,1.22642,14172199986.0
2006-11-22 23:00:00,1.2263,1.22662,1.22555,1.22625,9582399986.0
2006-11-23 00:00:00,1.22616,1.22669,1.22579,1.2261,9764900006.0
2006-11-23 01:00:00,1.22612,1.22671,1.22595,1.22671,9028399993.0
2006-11-23 02:00:00,1.2267,1.22711,1.22625,1.22662,9287599991.0
2006-11-23 03:00:00,1.22637,1.22682,1.2259,1.2267,9715299955.0
2006-11-23 04:00:00,1.22665,1.22774,1.22639,1.22739,9207499988.0
2006-11-23 05:00:00,1.22747,1.22768,1.22653,1.22697,9480799984.0
2006-11-23 06:00:00,1.22712,1.22737,1.22655,1.22682,10028299992.0
2006-11-23 07:00:00,1.22693,1.22713,1.22646,1.22695,9527399986.0
2006-11-23 08:00:00,1.22705,1.2272,1.22645,1.22697,9076599987.0
2006-11-23 09:00:00,1.22696,1.22804,1.22674,1.22702,8723475190.0
2006-11-23 10:00:00,1.22709,1.22762,1.22548,1.22643,8762399978.0
2006-11-23 11:00:00,1.22638,1.22651,1.22272,1.2229,9256799975.0
2006-11-23 12:00:00,1.22284,1.22398,1.22225,1.22255,8728100013.0
2006-11-23 13:00:00,1.22256,1.22399,1.22246,1.22319,8890699950.0
2006-11-23 14:00:00,1.22327,1.22337,1.22218,1.2229,9329699999.0
2006-11-23 15:00:00,1.22285,1.22305,1.22197,1.22277,8335799985.0
2006-11-23 16:00:00,1.22285,1.2232,1.22192,1.22223,9056100007.0
2006-11-23 17:00:00,1.22218,1.22347,1.22076,1.22331,9285499964.0
2006-11-23 18:00:00,1.22325,1.2242,1.22242,1.22317,59657275127.0
2006-11-23 19:00:00,1.22337,1.22399,1.22289,1.22383,27139899976.0
2006-11-23 20:00:00,1.22387,1.22481,1.2235,1.22428,38499675147.0
2006-11-23 21:00:00,1.22428,1.22464,1.22365,1.22403,30521399960.0
2006-11-23 22:00:00,1.22402,1.22456,1.22383,1.2245,13929399989.0
2006-11-23 23:00:00,1.22433,1.22498,1.22397,1.22449,9374799998.0
2006-11-24 00:00:00,1.22446,1.22453,1.22313,1.22375,9066299986.0
2006-11-24 01:00:00,1.22353,1.22414,1.22329,1.22373,9125399982.0
2006-11-24 02:00:00,1.22368,1.22404,1.22312,1.22368,8916299985.0
2006-11-24 03:00:00,1.22374,1.2241,1.22325,1.22337,9700500018.0
2006-11-24 04:00:00,1.22358,1.22367,1.22296,1.22321,9212599991.0
2006-11-24 05:00:00,1.22317,1.22341,1.2227,1.22298,8779199987.0
2006-11-24 06:00:00,1.22315,1.22368,1.2228,1.22344,9515099965.0
2006-11-24 07:00:00,1.22356,1.22364,1.22298,1.2233,9619699988.0
2006-11-24 08:00:00,1.22328,1.22351,1.22231,1.2227,9106800001.0
2006-11-24 09:00:00,1.22258,1.2231,1.22073,1.22092,9055099978.0
2006-11-24 10:00:00,1.22087,1.22147,1.20991,1.21179,8489099996.0
2006-11-24 11:00:00,1.21195,1.21281,1.21112,1.21178,8445400017.0
2006-11-24 12:00:00,1.21175,1.21175,1.20745,1.21036,8522099993.0
2006-11-24 13:00:00,1.21046,1.21074,1.20802,1.20803,8983199980.0
2006-11-24 14:00:00,1.20811,1.20959,1.2076,1.20934,9347175145.0
2006-11-24 15:00:00,1.20929,1.21044,1.20792,1.20814,8316699960.0
2006-11-24 16:00:00,1.2086,1.21036,1.20854,1.21026,7767200003.0
2006-11-24 17:00:00,1.21032,1.21032,1.20796,1.20965,8838699996.0
2006-11-24 18:00:00,1.20963,1.21182,1.2089,1.21138,62754799835.0
2006-11-24 19:00:00,1.21146,1.2115,1.20851,1.20966,26676199974.0
2006-11-24 20:00:00,1.2096,1.21013,1.2084,1.2092,39646499942.0
2006-11-24 21:00:00,1.20883,1.20967,1.20807,1.20865,31424499996.0
2006-11-24 22:00:00,1.20902,1.20955,1.20848,1.20885,14768800026.0
2006-11-24 23:00:00,1.20853,1.20954,1.20827,1.20939,8179575172.0
2006-11-27 00:00:00,1.20297,1.20618,1.20257,1.20281,9203199967.0
2006-11-27 01:00:00,1.20278,1.20383,1.20277,1.20334,8893300009.0
2006-11-27 02:00:00,1.2035,1.206,1.20314,1.20564,8657499989.0
2006-11-27 03:00:00,1.206,1.20671,1.2046,1.20479,9218600011.0
2006-11-27 04:00:00,1.2046,1.20563,1.20442,1.20547,9320799971.0
2006-11-27 05:00:00,1.20538,1.20622,1.20508,1.20596,9513299965.0
2006-11-27 06:00:00,1.20566,1.20614,1.205,1.20585,9184799999.0
2006-11-27 07:00:00,1.20583,1.20794,1.20562,1.20755,8924775164.0
2006-11-27 08:00:00,1.20762,1.20864,1.20599,1.20707,8477899972.0
2006-11-27 09:00:00,1.20706,1.20761,1.20537,1.20711,9130799991.0
2006-11-27 10:00:00,1.20726,1.21055,1.20605,1.21,8992999980.0
2006-11-27 11:00:00,1.20987,1.20999,1.20705,1.20719,8780399988.0
2006-11-27 12:00:00,1.20702,1.20848,1.20682,1.20695,9143999982.0
2006-11-27 13:00:00,1.20703,1.20828,1.20659,1.20823,9286200025.0
2006-11-27 14:00:00,1.20832,1.20945,1.20785,1.20924,9043200003.0
2006-11-27 15:00:00,1.20923,1.20964,1.20764,1.20915,8506899992.0
2006-11-27 16:00:00,1.2093,1.21047,1.20774,1.20876,8808699976.0
2006-11-27 17:00:00,1.20877,1.20943,1.20663,1.20813,8000300007.0
2006-11-27 18:00:00,1.20832,1.20882,1.20705,1.20818,61572150303.0
2006-11-27 19:00:00,1.20825,1.20872,1.20699,1.20778,27682475120.0
2006-11-27 20:00:00,1.2078,1.20809,1.2058,1.20712,40819099986.0
2006-11-27 21:00:00,1.20706,1.20709,1.20513,1.20658,31838299932.0
2006-11-27 22:00:00,1.20655,1.20713,1.20587,1.2059,14379799991.0
2006-11-27 23:00:00,1.20583,1.20673,1.20583,1.20648,8980699987.0
2006-11-28 00:00:00,1.20638,1.20668,1.20594,1.20638,9874699972.0
2006-11-28 01:00:00,1.2063,1.2065,1.20532,1.2063,9915600006.0
2006-11-28 02:00:00,1.20627,1.20648,1.20528,1.20578,9394099992.0
2006-11-28 03:00:00,1.20577,1.20607,1.20504,1.2056,9036499985.0
2006-11-28 04:00:00,1.20576,1.20595,1.20511,1.20549,10010799995.0
2006-11-28 05:00:00,1.20569,1.20586,1.20487,1.20497,8761499987.0
2006-11-28 06:00:00,1.2051,1.2063,1.20482,1.20615,9688800009.0
2006-11-28 07:00:00,1.20625,1.20738,1.20573,1.2072,8684299973.0
2006-11-28 08:00:00,1.20719,1.20757,1.20602,1.2068,9148399990.0
2006-11-28 09:00:00,1.20676,1.20694,1.20479,1.20544,7978899984.0
2006-11-28 10:00:00,1.20558,1.20659,1.20317,1.20581,8298199987.0
2006-11-28 11:00:00,1.20598,1.2065,1.20535,1.20593,9088100016.0
2006-11-28 12:00:00,1.20596,1.20707,1.20467,1.20701,8960999996.0
2006-11-28 13:00:00,1.2071,1.20804,1.20562,1.20748,8957799998.0
2006-11-28 14:00:00,1.20753,1.20769,1.20691,1.20712,8709299988.0
2006-11-28 15:00:00,1.20719,1.20767,1.20335,1.20448,8681399992.0
2006-11-28 16:00:00,1.20463,1.20713,1.20463,1.20707,8432000001.0
2006-11-28 17:00:00,1.20696,1.20916,1.20642,1.20814,9298799998.0
2006-11-28 18:00:00,1.20807,1.20909,1.2058,1.20623,58892999933.0
2006-11-28 19:00:00,1.20626,1.20791,1.20586,1.20627,27475900027.0
2006-11-28 20:00:00,1.20632,1.2064,1.20257,1.20413,39472199909.0
2006-11-28 21:00:00,1.2043,1.20462,1.20278,1.20328,31168275236.0
2006-11-28 22:00:00,1.20335,1.20447,1.20179,1.20245,14872300006.0
2006-11-28 23:00:00,1.20227,1.20299,1.20142,1.2026,9243599992.0
2006-11-29 00:00:00,1.2022,1.203,1.20179,1.2028,9948700029.0
2006-11-29 01:00:00,1.20282,1.20327,1.20127,1.20241,9728899987.0
2006-11-29 02:00:00,1.20248,1.20336,1.20113,1.20256,8750799980.0
2006-11-29 03:00:00,1.20267,1.20324,1.20233,1.2029,8916200010.0
2006-11-29 04:00:00,1.20273,1.20397,1.20241,1.2038,9151400007.0
2006-11-29 05:00:00,1.2038,1.20408,1.20306,1.20352,9713299975.0
2006-11-29 06:00:00,1.2036,1.20399,1.20282,1.20368,9720099976.0
2006-11-29 07:00:00,1.20371,1.20448,1.20334,1.20358,9307300017.0
2006-11-29 08:00:00,1.20355,1.2037,1.2023,1.20314,9031599989.0
2006-11-29 09:00:00,1.2033,1.20534,1.20308,1.2049,8592199993.0
2006-11-29 10:00:00,1.20497,1.20745,1.20495,1.20606,8117975184.0
2006-11-29 11:00:00,1.20618,1.20726,1.20535,1.20682,8299499992.0
2006-11-29 12:00:00,1.20683,1.20883,1.20603,1.20817,7702875161.0
2006-11-29 13:00:00,1.20811,1.20826,1.20678,1.20732,9210499977.0
2006-11-29 14:00:00,1.20733,1.20878,1.20724,1.20802,9240800012.0
2006-11-29 15:00:00,1.20803,1.20942,1.20615,1.20927,8710000009.0
2006-11-29 16:00:00,1.20926,1.20926,1.20565,1.20713,9217099983.0
2006-11-29 17:00:00,1.20699,1.20928,1.20609,1.20891,8370899979.0
2006-11-29 18:00:00,1.20908,1.21067,1.20876,1.20971,64016399876.0
2006-11-29 19:00:00,1.20969,1.2115,1.20871,1.20955,26677799984.0
2006-11-29 20:00:00,1.2096,1.21155,1.2088,1.20998,38184799945.0
2006-11-29 21:00:00,1.20999,1.21027,1.20841,1.20863,32804299906.0
2006-11-29 22:00:00,1.20871,1.21051,1.20826,1.20973,14534299966.0
2006-11-29 23:00:00,1.20951,1.21007,1.20922,1.20974,9483099972.0
2006-11-30 00:00:00,1.20957,1.21006,1.20889,1.2095,9848299969.0
2006-11-30 01:00:00,1.2094,1.21012,1.20903,1.20988,8789499973.0
2006-11-30 02:00:00,1.21018,1.21023,1.20938,1.20979,8921000005.0
2006-11-30 03:00:00,1.2097,1.21035,1.2093,1.21025,9351799967.0
2006-11-30 04:00:00,1.2102,1.2102,1.20803,1.20823,9035899991.0
2006-11-30 05:00:00,1.2082,1.20889,1.20808,1.20857,7980399989.0
2006-11-30 06:00:00,1.20864,1.20886,1.20791,1.20817,9425599978.0
2006-11-30 07:00:00,1.20818,1.20889,1.20706,1.20832,8943699949.0
2006-11-30 08:00:00,1.20834,1.20875,1.20725,1.20767,8853500000.0
2006-11-30 09:00:00,1.20758,1.20758,1.2052,1.20641,8070599952.0
2006-11-30 10:00:00,1.2064,1.20751,1.20597,1.2071,8753999992.0
2006-11-30 11:00:00,1.20706,1.20734,1.20507,1.20592,9262799991.0
2006-11-30 12:00:00,1.20588,1.2074,1.2054,1.20684,7847999997.0
2006-11-30 13:00:00,1.20696,1.20715,1.20552,1.20701,8432899939.0
2006-11-30 14:00:00,1.20703,1.20705,1.2051,1.20583,8816900003.0
2006-11-30 15:00:00,1.20592,1.20712,1.20465,1.20615,8845075205.0
2006-11-30 16:00:00,1.20632,1.2064,1.20193,1.20268,8673199982.0
2006-11-30 17:00:00,1.20263,1.20263,1.19748,1.19763,8589899998.0
2006-11-30 18:00:00,1.19774,1.19864,1.19587,1.19655,61595499870.0
2006-11-30 19:00:00,1.1965,1.19764,1.19597,1.19729,26739699948.0
2006-11-30 20:00:00,1.19722,1.19779,1.1966,1.19756,41115599927.0
2006-11-30 21:00:00,1.19761,1.19858,1.1976,1.19785,32506500027.0
2006-11-30 22:00:00,1.19793,1.19843,1.19764,1.19818,14322500027.0
2006-11-30 23:00:00,1.19793,1.19879,1.19753,1.19777,9472599982.0
2006-12-01 00:00:00,1.19759,1.19841,1.19738,1.19815,8986699977.0
2006-12-01 01:00:00,1.19805,1.19858,1.19701,1.19763,8313075188.0
2006-12-01 02:00:00,1.19775,1.19779,1.19685,1.19766,8365499968.0
2006-12-01 03:00:00,1.1976,1.19794,1.1968,1.19719,9038800001.0
2006-12-01 04:00:00,1.19717,1.19726,1.19599,1.19662,9731299988.0
2006-12-01 05:00:00,1.19662,1.19725,1.19628,1.19664,9709299981.0
2006-12-01 06:00:00,1.19676,1.19771,1.19638,1.1976,9781499985.0
2006-12-01 07:00:00,1.19763,1.19782,1.19663,1.19708,9268499992.0
2006-12-01 08:00:00,1.19719,1.19734,1.19494,1.19618,8677800008.0
2006-12-01 09:00:00,1.1962,1.19653,1.19444,1.19522,9033599982.0
2006-12-01 10:00:00,1.1953,1.19963,1.19526,1.19958,9460375192.0
2006-12-01 11:00:00,1.19956,1.19987,1.1981,1.1995,9094299987.0
2006-12-01 12:00:00,1.19952,1.2007,1.19882,1.19951,8170199974.0
2006-12-01 13:00:00,1.19962,1.19996,1.19863,1.1995,9007300001.0
2006-12-01 14:00:00,1.19955,1.1996,1.19825,1.1985,8941199974.0
2006-12-01 15:00:00,1.19857,1.19935,1.19787,1.19867,8908299981.0
2006-12-01 16:00:00,1.1989,1.19895,1.19613,1.19684,9946699989.0
2006-12-01 17:00:00,1.19677,1.19677,1.19014,1.19181,8951499977.0
2006-12-01 18:00:00,1.19195,1.19541,1.19152,1.19458,63542425401.0
2006-12-01 19:00:00,1.19472,1.19508,1.19304,1.19333,27600499964.0
2006-12-01 20:00:00,1.19333,1.19441,1.1931,1.19377,39527299939.0
2006-12-01 21:00:00,1.1938,1.19455,1.19272,1.19277,31485199983.0
2006-12-01 22:00:00,1.19275,1.19326,1.19194,1.19302,14153700010.0
2006-12-01 23:00:00,1.19288,1.19353,1.19257,1.19299,8911399984.0
2006-12-04 00:00:00,1.19278,1.19323,1.19019,1.19028,9416799984.0
2006-12-04 01:00:00,1.19025,1.19145,1.19023,1.19101,8745599972.0
2006-12-04 02:00:00,1.19095,1.19244,1.19072,1.19201,9126399989.0
2006-12-04 03:00:00,1.19197,1.19401,1.19167,1.19315,10045399985.0
2006-12-04 04:00:00,1.19308,1.19351,1.19239,1.19351,9530799977.0
2006-12-04 05:00:00,1.19353,1.19431,1.19305,1.19418,9104400022.0
2006-12-04 06:00:00,1.19427,1.19506,1.19392,1.19459,9159399963.0
2006-12-04 07:00:00,1.1945,1.19479,1.19263,1.19307,9458900012.0
2006-12-04 08:00:00,1.19298,1.19486,1.19273,1.19473,8746400006.0
2006-12-04 09:00:00,1.19477,1.19604,1.19388,1.19567,9345199979.0
2006-12-04 10:00:00,1.19577,1.19806,1.19523,1.19529,9241200022.0
2006-12-04 11:00:00,1.19515,1.19873,1.19494,1.1986,9799599968.0
2006-12-04 12:00:00,1.19849,1.19861,1.19589,1.1964,9105699987.0
2006-12-04 13:00:00,1.19661,1.19719,1.19609,1.19707,9226800012.0
2006-12-04 14:00:00,1.19708,1.19708,1.19577,1.19652,8649599977.0
2006-12-04 15:00:00,1.19673,1.19879,1.19614,1.19722,9514599980.0
2006-12-04 16:00:00,1.19742,1.19758,1.19596,1.19625,8315699992.0
2006-12-04 17:00:00,1.19616,1.19709,1.19456,1.19472,8971400000.0
2006-12-04 18:00:00,1.19489,1.19505,1.19383,1.19467,58389200010.0
2006-12-04 19:00:00,1.19458,1.195,1.19365,1.19441,26568399962.0
2006-12-04 20:00:00,1.19446,1.19521,1.1942,1.19497,39035699883.0
2006-12-04 21:00:00,1.19498,1.19545,1.19371,1.19421,30640299993.0
2006-12-04 22:00:00,1.19423,1.19461,1.19374,1.19385,14482599990.0
2006-12-04 23:00:00,1.19365,1.19455,1.1926,1.19281,9035900000.0
2006-12-05 00:00:00,1.19282,1.1934,1.19247,1.193,8935599997.0
2006-12-05 01:00:00,1.19297,1.19375,1.19229,1.1936,8823900007.0
2006-12-05 02:00:00,1.19338,1.19413,1.19299,1.1934,8733699989.0
2006-12-05 03:00:00,1.1934,1.19488,1.19314,1.19398,9571000003.0
2006-12-05 04:00:00,1.19411,1.19466,1.19355,1.19447,9550775149.0
2006-12-05 05:00:00,1.19435,1.1948,1.19416,1.19467,8332099981.0
2006-12-05 06:00:00,1.19471,1.19475,1.19396,1.19432,10053899980.0
2006-12-05 07:00:00,1.19455,1.19478,1.19372,1.19423,9667999991.0
2006-12-05 08:00:00,1.19431,1.19437,1.19356,1.19418,8546499983.0
2006-12-05 09:00:00,1.19418,1.19573,1.1934,1.19556,8703599994.0
2006-12-05 10:00:00,1.19559,1.19568,1.19447,1.1946,9081300008.0
2006-12-05 11:00:00,1.19469,1.19634,1.19397,1.19627,9173199994.0
2006-12-05 12:00:00,1.19623,1.19623,1.19356,1.19383,8700499981.0
2006-12-05 13:00:00,1.19379,1.19435,1.19237,1.19323,8515499969.0
2006-12-05 14:00:00,1.19323,1.19349,1.19205,1.19235,9311099983.0
2006-12-05 15:00:00,1.19241,1.19247,1.18807,1.19082,8353599993.0
2006-12-05 16:00:00,1.19086,1.19309,1.18952,1.18989,8588299977.0
2006-12-05 17:00:00,1.18988,1.19521,1.18988,1.19232,8877199983.0
2006-12-05 18:00:00,1.19237,1.19251,1.19067,1.19104,62380275088.0
2006-12-05 19:00:00,1.191,1.19143,1.19035,1.19113,26879099992.0
2006-12-05 20:00:00,1.1912,1.19149,1.19048,1.1911,39538799919.0
2006-12-05 21:00:00,1.19103,1.19161,1.19048,1.19112,31170199968.0
2006-12-05 22:00:00,1.19122,1.19155,1.19072,1.19107,15161699951.0
2006-12-05 23:00:00,1.19115,1.19254,1.19112,1.19215,8868999958.0
2006-12-06 00:00:00,1.19207,1.19279,1.1918,1.19226,9731400015.0
2006-12-06 01:00:00,1.19213,1.19242,1.19173,1.19218,9265399994.0
2006-12-06 02:00:00,1.1921,1.19226,1.19151,1.19226,9377899978.0
2006-12-06 03:00:00,1.19234,1.19248,1.19151,1.19206,9810299960.0
2006-12-06 04:00:00,1.192,1.19261,1.19151,1.192,10124899997.0
2006-12-06 05:00:00,1.19209,1.19251,1.19162,1.19233,8919099996.0
2006-12-06 06:00:00,1.19247,1.19259,1.19157,1.19199,9628999991.0
2006-12-06 07:00:00,1.19206,1.19231,1.19134,1.19175,8990575190.0
2006-12-06 08:00:00,1.19178,1.19224,1.19069,1.19217,8560399993.0
2006-12-06 09:00:00,1.19211,1.193,1.1915,1.19291,8895400000.0
2006-12-06 10:00:00,1.19261,1.19491,1.19187,1.19431,8451800013.0
2006-12-06 11:00:00,1.19419,1.19841,1.19357,1.19654,8444899986.0
2006-12-06 12:00:00,1.19643,1.19725,1.19514,1.19543,8969999961.0
2006-12-06 13:00:00,1.19556,1.19627,1.19427,1.19493,8997000007.0
2006-12-06 14:00:00,1.19493,1.19707,1.19432,1.19658,8330099968.0
2006-12-06 15:00:00,1.19665,1.19852,1.19609,1.19756,9153099960.0
2006-12-06 16:00:00,1.19767,1.19771,1.19451,1.19469,8811499959.0
2006-12-06 17:00:00,1.1947,1.19485,1.19166,1.19193,8559100013.0
2006-12-06 18:00:00,1.19197,1.1938,1.19182,1.19313,58170299960.0
2006-12-06 19:00:00,1.19322,1.19434,1.19279,1.19413,26947599960.0
2006-12-06 20:00:00,1.19413,1.19554,1.19384,1.19522,38495999956.0
2006-12-06 21:00:00,1.1952,1.19661,1.19485,1.1963,31550699979.0
2006-12-06 22:00:00,1.19633,1.19657,1.19527,1.19564,14087699982.0
2006-12-06 23:00:00,1.19568,1.1962,1.19513,1.1957,10548699965.0
2006-12-07 00:00:00,1.19545,1.19655,1.1953,1.19605,9846599993.0
2006-12-07 01:00:00,1.19601,1.19667,1.19551,1.19595,9216300002.0
2006-12-07 02:00:00,1.19603,1.19614,1.19516,1.19552,8687599981.0
2006-12-07 03:00:00,1.1955,1.19589,1.19474,1.19547,9505299958.0
2006-12-07 04:00:00,1.1955,1.19601,1.1952,1.19561,9298199946.0
2006-12-07 05:00:00,1.19562,1.19582,1.19507,1.19564,9602200036.0
2006-12-07 06:00:00,1.19563,1.19574,1.1938,1.1938,9254300009.0
2006-12-07 07:00:00,1.19392,1.19461,1.19299,1.19421,9034599986.0
2006-12-07 08:00:00,1.19431,1.19446,1.19351,1.19417,8716199978.0
2006-12-07 09:00:00,1.19417,1.19452,1.19195,1.19223,8327499999.0
2006-12-07 10:00:00,1.19218,1.19353,1.19184,1.19285,9498900021.0
2006-12-07 11:00:00,1.1929,1.19425,1.1929,1.19382,8922200018.0
2006-12-07 12:00:00,1.1941,1.19557,1.19343,1.19492,9007099967.0
2006-12-07 13:00:00,1.19481,1.19572,1.19428,1.19488,8889999998.0
2006-12-07 14:00:00,1.19493,1.19532,1.19367,1.19392,8365799975.0
2006-12-07 15:00:00,1.19395,1.1951,1.1916,1.19469,8888899989.0
2006-12-07 16:00:00,1.19518,1.19603,1.19307,1.1937,8994899967.0
2006-12-07 17:00:00,1.19365,1.19545,1.19358,1.19447,9028300000.0
2006-12-07 18:00:00,1.19453,1.19584,1.19396,1.1952,58997475084.0
2006-12-07 19:00:00,1.19524,1.19592,1.19485,1.1952,27209499949.0
2006-12-07 20:00:00,1.19519,1.19562,1.19446,1.19469,41099175163.0
2006-12-07 21:00:00,1.1947,1.19606,1.19415,1.19582,32849000016.0
2006-12-07 22:00:00,1.19588,1.19592,1.19465,1.19488,13717499995.0
2006-12-07 23:00:00,1.19477,1.19546,1.19425,1.19526,8738399965.0
2006-12-08 00:00:00,1.19509,1.196,1.1945,1.19512,9268399997.0
2006-12-08 01:00:00,1.195,1.19584,1.19475,1.19532,9273399984.0
2006-12-08 02:00:00,1.19537,1.19602,1.19488,1.19515,8481699982.0
2006-12-08 03:00:00,1.19507,1.19579,1.19501,1.19548,9262799984.0
2006-12-08 04:00:00,1.19546,1.19565,1.19435,1.19499,9446875184.0
2006-12-08 05:00:00,1.19502,1.19549,1.19476,1.19524,8275299980.0
2006-12-08 06:00:00,1.19525,1.19544,1.19445,1.19489,9442599983.0
2006-12-08 07:00:00,1.19484,1.19622,1.19471,1.19598,9332600014.0
2006-12-08 08:00:00,1.19592,1.1964,1.19524,1.19578,9805375192.0
2006-12-08 09:00:00,1.19574,1.19722,1.19558,1.19686,8978599960.0
2006-12-08 10:00:00,1.19661,1.19661,1.19512,1.19558,8895900004.0
2006-12-08 11:00:00,1.19556,1.19621,1.19498,1.19533,9220875159.0
2006-12-08 12:00:00,1.19546,1.19702,1.19537,1.19686,8533599987.0
2006-12-08 13:00:00,1.19703,1.19791,1.19665,1.1973,9020800007.0
2006-12-08 14:00:00,1.19737,1.19809,1.19629,1.19684,8293899993.0
2006-12-08 15:00:00,1.1968,1.20036,1.19122,1.19217,9493400020.0
2006-12-08 16:00:00,1.19202,1.19202,1.1899,1.19058,9119700004.0
2006-12-08 17:00:00,1.19031,1.19364,1.18833,1.19328,8322499994.0
2006-12-08 18:00:00,1.19349,1.20588,1.19188,1.2038,64515975175.0
2006-12-08 19:00:00,1.20387,1.20513,1.20097,1.20243,26347699968.0
2006-12-08 20:00:00,1.20246,1.20441,1.20202,1.20437,41175399914.0
2006-12-08 21:00:00,1.20439,1.20501,1.20375,1.20468,30748899998.0
2006-12-08 22:00:00,1.20475,1.20495,1.20333,1.20395,14934599996.0
2006-12-08 23:00:00,1.20408,1.20534,1.20408,1.20504,9413000002.0
2006-12-11 00:00:00,1.20653,1.20671,1.20517,1.20597,9659600020.0
2006-12-11 01:00:00,1.20598,1.206,1.20454,1.20542,9922299964.0
2006-12-11 02:00:00,1.20554,1.20786,1.20548,1.20696,8465599998.0
2006-12-11 03:00:00,1.20692,1.20916,1.20659,1.209,8842899995.0
2006-12-11 04:00:00,1.20902,1.20978,1.20795,1.2087,9517399995.0
2006-12-11 05:00:00,1.20882,1.20936,1.20685,1.20763,9291899991.0
2006-12-11 06:00:00,1.20771,1.20793,1.20672,1.2078,9396199997.0
2006-12-11 07:00:00,1.20775,1.20839,1.20716,1.20782,10107300006.0
2006-12-11 08:00:00,1.20799,1.20804,1.20588,1.20786,9410999999.0
2006-12-11 09:00:00,1.20791,1.20791,1.20285,1.20405,8337199973.0
2006-12-11 10:00:00,1.20405,1.20459,1.20214,1.20416,8476799970.0
2006-12-11 11:00:00,1.20422,1.20643,1.20314,1.20529,9474399986.0
2006-12-11 12:00:00,1.20526,1.2062,1.20484,1.20522,8705399977.0
2006-12-11 13:00:00,1.20531,1.2058,1.20489,1.20564,8936175158.0
2006-12-11 14:00:00,1.2056,1.20757,1.2052,1.20757,9687400008.0
2006-12-11 15:00:00,1.20757,1.20809,1.20617,1.20658,8515999984.0
2006-12-11 16:00:00,1.20662,1.20712,1.20565,1.20565,9328899991.0
2006-12-11 17:00:00,1.20565,1.20702,1.20315,1.20342,9214400023.0
2006-12-11 18:00:00,1.20352,1.20373,1.2003,1.2035,59459499942.0
2006-12-11 19:00:00,1.20355,1.20357,1.19971,1.20008,26625875180.0
2006-12-11 20:00:00,1.20008,1.20156,1.19988,1.20124,38897499930.0
2006-12-11 21:00:00,1.20125,1.20151,1.20029,1.20122,32822399934.0
2006-12-11 22:00:00,1.2012,1.2026,1.20092,1.20252,14777100019.0
2006-12-11 23:00:00,1.20214,1.20306,1.20214,1.20274,9303800023.0
2006-12-12 00:00:00,1.20273,1.20299,1.20077,1.20087,9260799987.0
2006-12-12 01:00:00,1.20087,1.20159,1.20039,1.20133,9727399994.0
2006-12-12 02:00:00,1.2014,1.20183,1.20088,1.20161,9206099989.0
2006-12-12 03:00:00,1.20167,1.20207,1.20117,1.20197,9333399990.0
2006-12-12 04:00:00,1.20192,1.20202,1.20049,1.2008,8651299988.0
2006-12-12 05:00:00,1.20067,1.20101,1.19978,1.20076,9420699993.0
2006-12-12 06:00:00,1.20091,1.20148,1.20014,1.20096,9797099973.0
2006-12-12 07:00:00,1.20105,1.20128,1.20049,1.20107,8246100007.0
2006-12-12 08:00:00,1.20108,1.2018,1.20074,1.201,8867100011.0
2006-12-12 09:00:00,1.20101,1.20187,1.20035,1.20153,8615500012.0
2006-12-12 10:00:00,1.20163,1.20225,1.20119,1.20209,9562199970.0
2006-12-12 11:00:00,1.20209,1.20253,1.20085,1.20193,9465900036.0
2006-12-12 12:00:00,1.20176,1.20345,1.20074,1.20286,8666499980.0
2006-12-12 13:00:00,1.20272,1.20335,1.20213,1.20323,9365399998.0
2006-12-12 14:00:00,1.20325,1.20369,1.20141,1.2019,8665899987.0
2006-12-12 15:00:00,1.20196,1.20471,1.20195,1.20397,8847599993.0
2006-12-12 16:00:00,1.20398,1.20398,1.19927,1.20122,8641799977.0
2006-12-12 17:00:00,1.20119,1.20236,1.2002,1.20219,8432700006.0
2006-12-12 18:00:00,1.20223,1.2037,1.2015,1.20287,60389399964.0
2006-12-12 19:00:00,1.20296,1.20394,1.20193,1.20235,27112600006.0
2006-12-12 20:00:00,1.20237,1.20304,1.1989,1.20263,37420299939.0
2006-12-12 21:00:00,1.20271,1.20531,1.19836,1.19996,31336399953.0
2006-12-12 22:00:00,1.20002,1.2003,1.19849,1.19977,13810800007.0
2006-12-12 23:00:00,1.19959,1.19996,1.19915,1.19938,8972899995.0
2006-12-13 00:00:00,1.19946,1.19979,1.19892,1.19931,9274500005.0
2006-12-13 01:00:00,1.19923,1.19986,1.19878,1.19901,9600200007.0
2006-12-13 02:00:00,1.19908,1.20013,1.19883,1.2001,8708399979.0
2006-12-13 03:00:00,1.20012,1.20012,1.19888,1.1995,8793575168.0
2006-12-13 04:00:00,1.19943,1.19964,1.19846,1.19907,9381099978.0
2006-12-13 05:00:00,1.19913,1.19925,1.19863,1.19901,8954199985.0
2006-12-13 06:00:00,1.19888,1.19963,1.19868,1.19936,9813399979.0
2006-12-13 07:00:00,1.19939,1.19959,1.19892,1.19942,9374875170.0
2006-12-13 08:00:00,1.19947,1.20045,1.19914,1.20021,8849199986.0
2006-12-13 09:00:00,1.20023,1.20111,1.19914,1.20105,7979799994.0
2006-12-13 10:00:00,1.20101,1.20196,1.20091,1.20137,8410799986.0
2006-12-13 11:00:00,1.20145,1.20273,1.2009,1.2012,9053900017.0
2006-12-13 12:00:00,1.20112,1.20178,1.20095,1.20143,9377799977.0
2006-12-13 13:00:00,1.20133,1.20196,1.20097,1.20174,8637799988.0
2006-12-13 14:00:00,1.20181,1.2031,1.20143,1.20152,8929499998.0
2006-12-13 15:00:00,1.20208,1.20794,1.20202,1.20627,8872200011.0
2006-12-13 16:00:00,1.20631,1.20778,1.20608,1.20775,8866100005.0
2006-12-13 17:00:00,1.20778,1.20778,1.20493,1.2054,9376550384.0
2006-12-13 18:00:00,1.20545,1.20644,1.20409,1.20615,60736475109.0
2006-12-13 19:00:00,1.20624,1.20753,1.2053,1.20715,26372775164.0
2006-12-13 20:00:00,1.2071,1.20812,1.20612,1.20699,42476075092.0
2006-12-13 21:00:00,1.20703,1.20735,1.20599,1.2068,32560399960.0
2006-12-13 22:00:00,1.20679,1.20738,1.20595,1.20595,13945100005.0
2006-12-13 23:00:00,1.20575,1.20643,1.20538,1.20628,9355000012.0
2006-12-14 00:00:00,1.20618,1.20656,1.20587,1.20615,8870499982.0
2006-12-14 01:00:00,1.2062,1.2064,1.20535,1.20575,9051899993.0
2006-12-14 02:00:00,1.20558,1.20635,1.20537,1.20616,9002599975.0
2006-12-14 03:00:00,1.20627,1.20683,1.20553,1.2059,9784699969.0
2006-12-14 04:00:00,1.2057,1.20631,1.2054,1.20614,9241999987.0
2006-12-14 05:00:00,1.20622,1.2066,1.20577,1.20622,9390399979.0
2006-12-14 06:00:00,1.20643,1.20653,1.20544,1.20577,8601299993.0
2006-12-14 07:00:00,1.20573,1.20606,1.20524,1.20552,9129175200.0
2006-12-14 08:00:00,1.20559,1.20573,1.20482,1.20541,8426499968.0
2006-12-14 09:00:00,1.20523,1.20576,1.20355,1.20385,8983000030.0
2006-12-14 10:00:00,1.20393,1.20684,1.20262,1.2055,8191099944.0
2006-12-14 11:00:00,1.2056,1.20781,1.2056,1.20751,9720300017.0
2006-12-14 12:00:00,1.20757,1.20847,1.2072,1.20802,8732199985.0
2006-12-14 13:00:00,1.20802,1.21289,1.20791,1.21252,9232299989.0
2006-12-14 14:00:00,1.21256,1.21268,1.21108,1.21176,9055399995.0
2006-12-14 15:00:00,1.21172,1.21447,1.21127,1.2124,9317799922.0
2006-12-14 16:00:00,1.21251,1.2133,1.2112,1.21315,8823400008.0
2006-12-14 17:00:00,1.21312,1.21585,1.21243,1.21363,10093000021.0
2006-12-14 18:00:00,1.21347,1.21455,1.21249,1.21256,60757199979.0
2006-12-14 19:00:00,1.21262,1.21449,1.21198,1.21417,27131199971.0
2006-12-14 20:00:00,1.21426,1.21503,1.21357,1.2148,39163899958.0
2006-12-14 21:00:00,1.21483,1.21508,1.21317,1.21389,31004899979.0
2006-12-14 22:00:00,1.21394,1.2149,1.21327,1.21436,14660799993.0
2006-12-14 23:00:00,1.21416,1.21494,1.21387,1.21452,9759175179.0
2006-12-15 00:00:00,1.21442,1.21469,1.21336,1.21363,9178799973.0
2006-12-15 01:00:00,1.21358,1.21403,1.21294,1.21369,8951900017.0
2006-12-15 02:00:00,1.21371,1.21488,1.21338,1.21468,8061199961.0
2006-12-15 03:00:00,1.2146,1.21487,1.21402,1.21473,8667099985.0
2006-12-15 04:00:00,1.21456,1.21497,1.21323,1.21408,10426599962.0
2006-12-15 05:00:00,1.21412,1.21463,1.21359,1.21428,9587699952.0
2006-12-15 06:00:00,1.21435,1.21454,1.21377,1.21388,9358299986.0
2006-12-15 07:00:00,1.21422,1.21474,1.21383,1.21437,8990199969.0
2006-12-15 08:00:00,1.21447,1.21518,1.21413,1.21479,8762499964.0
2006-12-15 09:00:00,1.21463,1.21497,1.21307,1.21393,8799700001.0
2006-12-15 10:00:00,1.21392,1.21446,1.2128,1.21319,8879999989.0
2006-12-15 11:00:00,1.21337,1.2194,1.21337,1.21924,9106799981.0
2006-12-15 12:00:00,1.21923,1.21933,1.21753,1.21806,8398799967.0
2006-12-15 13:00:00,1.21811,1.21958,1.21787,1.2187,9634199959.0
2006-12-15 14:00:00,1.21878,1.21925,1.21773,1.21925,9509399996.0
2006-12-15 15:00:00,1.21927,1.21934,1.21173,1.21177,8846300009.0
2006-12-15 16:00:00,1.21168,1.21835,1.21163,1.21832,8321599980.0
2006-12-15 17:00:00,1.21835,1.22276,1.21817,1.22092,8552099964.0
2006-12-15 18:00:00,1.22078,1.2218,1.22027,1.22056,64197099923.0
2006-12-15 19:00:00,1.22069,1.22271,1.22069,1.22166,27574400005.0
2006-12-15 20:00:00,1.2216,1.22298,1.22104,1.2215,40468799949.0
2006-12-15 21:00:00,1.22146,1.22228,1.22093,1.2218,31333400010.0
2006-12-15 22:00:00,1.22182,1.22227,1.22076,1.22109,14428399981.0
2006-12-15 23:00:00,1.22093,1.22157,1.2206,1.22114,9353299998.0
2006-12-18 00:00:00,1.22103,1.22192,1.22093,1.22121,9158399952.0
2006-12-18 01:00:00,1.22093,1.22154,1.22075,1.22108,9302999970.0
2006-12-18 02:00:00,1.22117,1.22117,1.22004,1.22035,8846099992.0
2006-12-18 03:00:00,1.22039,1.22071,1.21968,1.22016,8950799985.0
2006-12-18 04:00:00,1.22015,1.22074,1.21969,1.22006,9459199982.0
2006-12-18 05:00:00,1.21987,1.22033,1.21946,1.22007,9184799961.0
2006-12-18 06:00:00,1.22003,1.22033,1.21951,1.21987,8854699970.0
2006-12-18 07:00:00,1.21988,1.22017,1.21839,1.21874,9335099975.0
2006-12-18 08:00:00,1.21878,1.22012,1.21823,1.21983,8805499971.0
2006-12-18 09:00:00,1.21992,1.22016,1.21839,1.22001,8318299963.0
2006-12-18 10:00:00,1.22001,1.22066,1.21894,1.21942,8568799991.0
2006-12-18 11:00:00,1.21946,1.22125,1.21912,1.22094,9047000018.0
2006-12-18 12:00:00,1.22085,1.22157,1.21991,1.2205,8966799951.0
2006-12-18 13:00:00,1.22052,1.22139,1.22019,1.22127,8988699953.0
2006-12-18 14:00:00,1.22136,1.22142,1.21962,1.22054,8764200005.0
2006-12-18 15:00:00,1.22052,1.22179,1.21899,1.22157,8760799977.0
2006-12-18 16:00:00,1.22166,1.22362,1.22085,1.22356,8572999988.0
2006-12-18 17:00:00,1.22368,1.22664,1.22346,1.22445,9253499970.0
2006-12-18 18:00:00,1.22457,1.22531,1.22364,1.22413,58824399946.0
2006-12-18 19:00:00,1.22421,1.22502,1.2233,1.22459,25871399951.0
2006-12-18 20:00:00,1.22455,1.22466,1.22203,1.22229,39773299980.0
2006-12-18 21:00:00,1.22232,1.22277,1.22122,1.22166,31616499991.0
2006-12-18 22:00:00,1.22163,1.22182,1.22095,1.22136,14438900000.0
2006-12-18 23:00:00,1.22134,1.22243,1.22134,1.22232,9062075174.0
2006-12-19 00:00:00,1.22221,1.22253,1.22148,1.22218,9049100002.0
2006-12-19 01:00:00,1.22205,1.22246,1.22153,1.22181,7572200003.0
2006-12-19 02:00:00,1.22178,1.22226,1.22124,1.22144,9851099978.0
2006-12-19 03:00:00,1.22145,1.22174,1.22105,1.22121,9211399980.0
2006-12-19 04:00:00,1.22121,1.22182,1.22106,1.22155,9789499969.0
2006-12-19 05:00:00,1.22152,1.22285,1.22139,1.22214,9149299994.0
2006-12-19 06:00:00,1.22214,1.22277,1.22184,1.22214,9581499981.0
2006-12-19 07:00:00,1.22227,1.22297,1.22206,1.22272,10049099965.0
2006-12-19 08:00:00,1.22275,1.22285,1.22111,1.22146,8873999999.0
2006-12-19 09:00:00,1.2213,1.22222,1.22056,1.22064,9090300021.0
2006-12-19 10:00:00,1.22062,1.22182,1.21964,1.21994,8402299974.0
2006-12-19 11:00:00,1.21965,1.21965,1.21641,1.2172,9313499973.0
2006-12-19 12:00:00,1.21719,1.21744,1.21604,1.2162,8190699981.0
2006-12-19 13:00:00,1.21649,1.21693,1.21587,1.21625,8017699992.0
2006-12-19 14:00:00,1.21626,1.21724,1.21573,1.21704,9996199986.0
2006-12-19 15:00:00,1.21693,1.2203,1.21664,1.21837,9417999979.0
2006-12-19 16:00:00,1.2184,1.21906,1.21498,1.21608,8562799993.0
2006-12-19 17:00:00,1.21617,1.21757,1.21559,1.21662,8802399998.0
2006-12-19 18:00:00,1.21678,1.21712,1.21373,1.214,58849175139.0
2006-12-19 19:00:00,1.21414,1.21483,1.2129,1.2135,26381399990.0
2006-12-19 20:00:00,1.21349,1.21376,1.21155,1.21182,41591375155.0
2006-12-19 21:00:00,1.2118,1.21454,1.21168,1.21439,32464199893.0
2006-12-19 22:00:00,1.21443,1.2147,1.21363,1.21443,14586200002.0
2006-12-19 23:00:00,1.21424,1.2147,1.21377,1.21399,8410175161.0
2006-12-20 00:00:00,1.21395,1.21411,1.21315,1.21355,9518999976.0
2006-12-20 01:00:00,1.21377,1.21389,1.21214,1.21289,8593599975.0
2006-12-20 02:00:00,1.21288,1.21303,1.21173,1.21176,8605699989.0
2006-12-20 03:00:00,1.21187,1.21267,1.21139,1.21185,8857100012.0
2006-12-20 04:00:00,1.21184,1.2125,1.21123,1.21134,8629599962.0
2006-12-20 05:00:00,1.21137,1.2117,1.21083,1.21091,9055999986.0
2006-12-20 06:00:00,1.21095,1.2128,1.21073,1.21253,9017599999.0
2006-12-20 07:00:00,1.21264,1.21292,1.21194,1.21259,8586300010.0
2006-12-20 08:00:00,1.21265,1.21294,1.21092,1.21198,9421999976.0
2006-12-20 09:00:00,1.21202,1.21442,1.21156,1.2143,8679399996.0
2006-12-20 10:00:00,1.21433,1.21459,1.21272,1.21343,10331999996.0
2006-12-20 11:00:00,1.21348,1.2137,1.21243,1.2135,7913299955.0
2006-12-20 12:00:00,1.21342,1.21359,1.21251,1.21287,9275599996.0
2006-12-20 13:00:00,1.21293,1.21394,1.21245,1.21359,9265099984.0
2006-12-20 14:00:00,1.21369,1.21445,1.21299,1.21363,8714599968.0
2006-12-20 15:00:00,1.21352,1.21495,1.21318,1.21409,9064199968.0
2006-12-20 16:00:00,1.21418,1.21489,1.21363,1.21489,9222499989.0
2006-12-20 17:00:00,1.21497,1.21711,1.21308,1.21685,9427400020.0
2006-12-20 18:00:00,1.21685,1.21744,1.21548,1.21678,63108775211.0
2006-12-20 19:00:00,1.21683,1.21921,1.21625,1.21893,27308199971.0
2006-12-20 20:00:00,1.21897,1.21908,1.21752,1.21828,41302099976.0
2006-12-20 21:00:00,1.21822,1.21854,1.21694,1.21741,31510499959.0
2006-12-20 22:00:00,1.21736,1.21832,1.21708,1.21807,14452899969.0
2006-12-20 23:00:00,1.21782,1.21826,1.21704,1.2178,9637999971.0
2006-12-21 00:00:00,1.21776,1.218,1.21688,1.21732,8855899992.0
2006-12-21 01:00:00,1.21737,1.21742,1.21623,1.21629,9505300001.0
2006-12-21 02:00:00,1.21662,1.21741,1.21639,1.21674,9477899989.0
2006-12-21 03:00:00,1.21678,1.2172,1.21602,1.21621,9449000020.0
2006-12-21 04:00:00,1.21638,1.21675,1.216,1.21618,10102375171.0
2006-12-21 05:00:00,1.21617,1.21655,1.21581,1.21592,9095599992.0
2006-12-21 06:00:00,1.21617,1.2167,1.2157,1.21588,10627200008.0
2006-12-21 07:00:00,1.216,1.21643,1.21571,1.21628,9140700008.0
2006-12-21 08:00:00,1.21628,1.21686,1.21573,1.21669,8769299999.0
2006-12-21 09:00:00,1.21651,1.21653,1.21375,1.21485,8798575175.0
2006-12-21 10:00:00,1.21497,1.2159,1.21431,1.21453,8104399984.0
2006-12-21 11:00:00,1.21463,1.21561,1.21392,1.2154,9843900001.0
2006-12-21 12:00:00,1.21558,1.21808,1.2155,1.2168,10145400003.0
2006-12-21 13:00:00,1.21689,1.21782,1.21596,1.21682,9324399986.0
2006-12-21 14:00:00,1.21687,1.21748,1.21604,1.21698,8774799988.0
2006-12-21 15:00:00,1.21705,1.21948,1.21591,1.21692,8366999975.0
2006-12-21 16:00:00,1.21721,1.2201,1.21703,1.21893,8680499980.0
2006-12-21 17:00:00,1.21893,1.21921,1.21716,1.21727,8588099985.0
2006-12-21 18:00:00,1.21724,1.21817,1.2159,1.21643,59026799887.0
2006-12-21 19:00:00,1.21624,1.21826,1.21508,1.21764,27426000023.0
2006-12-21 20:00:00,1.21755,1.21764,1.21538,1.21636,37814399933.0
2006-12-21 21:00:00,1.21638,1.21692,1.21559,1.21585,32285399860.0
2006-12-21 22:00:00,1.21588,1.21754,1.21555,1.21711,13312100008.0
2006-12-21 23:00:00,1.21684,1.21728,1.21608,1.21641,8678250390.0
2006-12-22 00:00:00,1.21629,1.21664,1.21568,1.21608,9303575176.0
2006-12-22 01:00:00,1.21611,1.21659,1.21542,1.21605,8426799968.0
2006-12-22 02:00:00,1.21598,1.21607,1.21491,1.21522,8686699994.0
2006-12-22 03:00:00,1.21527,1.21558,1.21487,1.21547,9160499997.0
2006-12-22 04:00:00,1.21531,1.21574,1.21512,1.21547,9738200023.0
2006-12-22 05:00:00,1.21556,1.21567,1.21501,1.2154,8464000009.0
2006-12-22 06:00:00,1.21541,1.21565,1.21473,1.21506,9877975176.0
2006-12-22 07:00:00,1.21519,1.21549,1.21465,1.21528,9282400005.0
2006-12-22 08:00:00,1.21535,1.21542,1.2138,1.2141,8934799996.0
2006-12-22 09:00:00,1.21411,1.21434,1.21271,1.21344,8429899948.0
2006-12-22 10:00:00,1.21341,1.21475,1.21306,1.21361,9281700013.0
2006-12-22 11:00:00,1.21368,1.21422,1.21251,1.21269,9492400002.0
2006-12-22 12:00:00,1.21263,1.21331,1.21152,1.21308,8702699997.0
2006-12-22 13:00:00,1.21315,1.21439,1.21288,1.21426,9264600000.0
2006-12-22 14:00:00,1.21432,1.21478,1.21301,1.21457,9561899971.0
2006-12-22 15:00:00,1.21459,1.21556,1.21315,1.21444,8909999973.0
2006-12-22 16:00:00,1.21457,1.21706,1.2142,1.2165,8596100026.0
2006-12-22 17:00:00,1.21663,1.21894,1.21663,1.21811,9297499978.0
2006-12-22 18:00:00,1.21804,1.2224,1.2169,1.22052,63043475112.0
2006-12-22 19:00:00,1.22073,1.2222,1.22054,1.22175,27193800012.0
2006-12-22 20:00:00,1.22194,1.22225,1.2193,1.22038,38752099919.0
2006-12-22 21:00:00,1.22032,1.2204,1.21779,1.21786,31649899961.0
2006-12-22 22:00:00,1.21787,1.21889,1.21759,1.21805,15138875216.0
2006-12-22 23:00:00,1.21809,1.21997,1.21781,1.21997,8720800001.0
2006-12-25 00:00:00,1.22077,1.221,1.21949,1.21992,9595499932.0
2006-12-25 01:00:00,1.21997,1.22037,1.2187,1.21922,9407399975.0
2006-12-25 02:00:00,1.21932,1.22033,1.21909,1.22003,9833199994.0
2006-12-25 03:00:00,1.22015,1.22083,1.21964,1.22044,9813600007.0
2006-12-25 04:00:00,1.2204,1.22117,1.2201,1.22036,9620200002.0
2006-12-25 05:00:00,1.22048,1.22129,1.22031,1.22076,9082400013.0
2006-12-25 06:00:00,1.2209,1.22147,1.22034,1.22098,10014800021.0
2006-12-25 07:00:00,1.2211,1.2216,1.22061,1.22107,9603999994.0
2006-12-25 08:00:00,1.22125,1.22139,1.21947,1.21965,9095699993.0
2006-12-25 09:00:00,1.2201,1.22035,1.21878,1.21908,9206199998.0
2006-12-25 10:00:00,1.21923,1.22018,1.2181,1.21875,9501699962.0
2006-12-25 11:00:00,1.21884,1.22018,1.21821,1.21888,8997900007.0
2006-12-25 12:00:00,1.21928,1.21996,1.2181,1.21885,8885999981.0
2006-12-25 13:00:00,1.21896,1.21953,1.21797,1.2186,9128799965.0
2006-12-25 14:00:00,1.21873,1.22014,1.21807,1.21829,9134999974.0
2006-12-25 15:00:00,1.2184,1.22036,1.2181,1.21885,8405000004.0
2006-12-25 16:00:00,1.21903,1.21911,1.21833,1.21839,7681775211.0
2006-12-25 17:00:00,1.21855,1.21879,1.21783,1.21803,9855599996.0
2006-12-25 18:00:00,1.21804,1.21827,1.21787,1.21802,58422475064.0
2006-12-25 19:00:00,1.21806,1.21867,1.21791,1.21838,27248299996.0
2006-12-25 20:00:00,1.21843,1.21866,1.21787,1.218,38860599999.0
2006-12-25 21:00:00,1.21799,1.21817,1.21786,1.21798,31797900014.0
2006-12-25 22:00:00,1.21799,1.21814,1.21768,1.21777,14788600007.0
2006-12-25 23:00:00,1.21764,1.21925,1.21764,1.21925,8411699969.0
2006-12-26 00:00:00,1.21928,1.22033,1.21895,1.21921,9727499990.0
2006-12-26 01:00:00,1.2193,1.21981,1.21903,1.21961,8698099965.0
2006-12-26 02:00:00,1.21967,1.21967,1.21853,1.21919,9326000019.0
2006-12-26 03:00:00,1.21909,1.21948,1.21872,1.21943,9319899985.0
2006-12-26 04:00:00,1.2194,1.21972,1.21874,1.21961,10177900000.0
2006-12-26 05:00:00,1.21943,1.22029,1.21914,1.21957,9803000027.0
2006-12-26 06:00:00,1.21981,1.22044,1.21939,1.22002,9621299987.0
2006-12-26 07:00:00,1.22005,1.22066,1.21978,1.22027,9325600012.0
2006-12-26 08:00:00,1.22027,1.22093,1.21964,1.21991,9780700013.0
2006-12-26 09:00:00,1.21978,1.22016,1.21928,1.21939,9496499967.0
2006-12-26 10:00:00,1.21957,1.22024,1.21916,1.2197,10167399975.0
2006-12-26 11:00:00,1.21978,1.21988,1.21896,1.21946,9425499997.0
2006-12-26 12:00:00,1.21927,1.2196,1.21888,1.21934,10038300015.0
2006-12-26 13:00:00,1.21943,1.21951,1.21861,1.21873,9235000021.0
2006-12-26 14:00:00,1.21892,1.21951,1.21798,1.21944,9404499982.0
2006-12-26 15:00:00,1.21926,1.22085,1.21881,1.22048,9004499988.0
2006-12-26 16:00:00,1.2206,1.22065,1.21902,1.22014,8290100007.0
2006-12-26 17:00:00,1.22017,1.22019,1.21904,1.21991,9153199991.0
2006-12-26 18:00:00,1.21993,1.22026,1.2194,1.21978,59061499948.0
2006-12-26 19:00:00,1.2199,1.2233,1.21967,1.22263,28233650330.0
2006-12-26 20:00:00,1.22262,1.22328,1.22114,1.22268,41199999995.0
2006-12-26 21:00:00,1.22274,1.2232,1.22173,1.22288,32540699944.0
2006-12-26 22:00:00,1.22305,1.22358,1.22266,1.22301,15120799937.0
2006-12-26 23:00:00,1.2229,1.22351,1.22245,1.22301,9390999975.0
2006-12-27 00:00:00,1.22313,1.2235,1.22173,1.22297,9857200003.0
2006-12-27 01:00:00,1.22297,1.22348,1.22195,1.22251,9322799993.0
2006-12-27 02:00:00,1.22217,1.22313,1.22121,1.22153,8306699985.0
2006-12-27 03:00:00,1.22156,1.22166,1.2209,1.22128,9259699983.0
2006-12-27 04:00:00,1.22116,1.22142,1.21937,1.22017,8902299993.0
2006-12-27 05:00:00,1.22013,1.22054,1.21958,1.2202,9362099965.0
2006-12-27 06:00:00,1.22023,1.22047,1.2195,1.2197,9968599970.0
2006-12-27 07:00:00,1.21984,1.22018,1.21838,1.21905,8883700018.0
2006-12-27 08:00:00,1.219,1.21922,1.21615,1.2175,8482000012.0
2006-12-27 09:00:00,1.21759,1.2185,1.21701,1.21847,8139499994.0
2006-12-27 10:00:00,1.21857,1.22,1.21829,1.21917,8878699978.0
2006-12-27 11:00:00,1.21919,1.21988,1.21909,1.21949,9135999993.0
2006-12-27 12:00:00,1.21946,1.21969,1.21876,1.21948,9031775156.0
2006-12-27 13:00:00,1.21949,1.2204,1.21929,1.21947,9606799969.0
2006-12-27 14:00:00,1.21958,1.22057,1.21831,1.21856,8900900005.0
2006-12-27 15:00:00,1.2186,1.22289,1.21817,1.22256,8644199988.0
2006-12-27 16:00:00,1.22262,1.22396,1.22215,1.22325,8797700015.0
2006-12-27 17:00:00,1.22337,1.22557,1.22325,1.22505,9419499987.0
2006-12-27 18:00:00,1.22515,1.22586,1.2248,1.22528,63176674917.0
2006-12-27 19:00:00,1.22533,1.22533,1.2246,1.2249,26839000024.0
2006-12-27 20:00:00,1.22489,1.22532,1.2246,1.22519,38353599973.0
2006-12-27 21:00:00,1.22516,1.22578,1.2244,1.22558,31959800000.0
2006-12-27 22:00:00,1.22557,1.22603,1.22511,1.2255,15226599962.0
2006-12-27 23:00:00,1.22519,1.22659,1.22519,1.22656,9162899984.0
2006-12-28 00:00:00,1.22622,1.22639,1.22455,1.22493,9012900014.0
2006-12-28 01:00:00,1.22498,1.22585,1.22494,1.2256,8846300000.0
2006-12-28 02:00:00,1.22552,1.22632,1.22506,1.22608,8969499994.0
2006-12-28 03:00:00,1.22624,1.22679,1.22571,1.22678,8876500023.0
2006-12-28 04:00:00,1.2267,1.2267,1.22577,1.22577,9056000012.0
2006-12-28 05:00:00,1.22608,1.22643,1.22537,1.22567,9175199986.0
2006-12-28 06:00:00,1.2259,1.2261,1.22482,1.22539,9434499980.0
2006-12-28 07:00:00,1.22543,1.22553,1.22434,1.22447,9463599997.0
2006-12-28 08:00:00,1.2246,1.22633,1.22416,1.22594,8715399976.0
2006-12-28 09:00:00,1.22592,1.22705,1.2254,1.22635,8963600015.0
2006-12-28 10:00:00,1.22643,1.22656,1.22512,1.226,9949299997.0
2006-12-28 11:00:00,1.22595,1.22606,1.22313,1.22385,9233699983.0
2006-12-28 12:00:00,1.22392,1.22436,1.22231,1.22253,10613900024.0
2006-12-28 13:00:00,1.22243,1.22256,1.22064,1.22174,9970400002.0
2006-12-28 14:00:00,1.22163,1.22182,1.21864,1.21914,9132500000.0
2006-12-28 15:00:00,1.21903,1.2193,1.21671,1.2173,9160800013.0
2006-12-28 16:00:00,1.21748,1.21892,1.21677,1.21857,8509999994.0
2006-12-28 17:00:00,1.21899,1.22294,1.21899,1.22183,9020400012.0
2006-12-28 18:00:00,1.22188,1.22259,1.2192,1.22059,58338499911.0
2006-12-28 19:00:00,1.22058,1.22071,1.21895,1.2199,28444299938.0
2006-12-28 20:00:00,1.21996,1.22091,1.21978,1.22061,42483975182.0
2006-12-28 21:00:00,1.2206,1.22189,1.21924,1.22188,32114999929.0
2006-12-28 22:00:00,1.22192,1.22228,1.22139,1.22205,14724599992.0
2006-12-28 23:00:00,1.22182,1.22219,1.22112,1.2215,9995299990.0
2006-12-29 00:00:00,1.22147,1.22181,1.22102,1.22144,9063599974.0
2006-12-29 01:00:00,1.22133,1.22225,1.22107,1.22191,9275600019.0
2006-12-29 02:00:00,1.22195,1.22252,1.22165,1.22208,8948299988.0
2006-12-29 03:00:00,1.22215,1.22243,1.2213,1.22177,9782399938.0
2006-12-29 04:00:00,1.22181,1.2221,1.22117,1.22157,9081700014.0
2006-12-29 05:00:00,1.22162,1.22175,1.22067,1.2212,9321299991.0
2006-12-29 06:00:00,1.22133,1.22146,1.22019,1.2205,10412699991.0
2006-12-29 07:00:00,1.22059,1.22081,1.21934,1.22068,8841599989.0
2006-12-29 08:00:00,1.22063,1.2208,1.21913,1.21923,9211800009.0
2006-12-29 09:00:00,1.21922,1.22044,1.21873,1.22022,8561299996.0
2006-12-29 10:00:00,1.22023,1.22172,1.21975,1.22029,8700700005.0
2006-12-29 11:00:00,1.22034,1.22076,1.21857,1.2203,9632799964.0
2006-12-29 12:00:00,1.22031,1.22077,1.21959,1.22045,9176499994.0
2006-12-29 13:00:00,1.22057,1.22111,1.2198,1.2199,9150199999.0
2006-12-29 14:00:00,1.21994,1.22009,1.21828,1.2197,9542999998.0
2006-12-29 15:00:00,1.2196,1.21998,1.21908,1.21975,9337099987.0
2006-12-29 16:00:00,1.2199,1.22224,1.21929,1.21952,8402975156.0
2006-12-29 17:00:00,1.21947,1.22159,1.21947,1.22053,8829499969.0
2006-12-29 18:00:00,1.22049,1.22094,1.21871,1.2194,57380199983.0
2006-12-29 19:00:00,1.21947,1.21984,1.21838,1.21961,26486200014.0
2006-12-29 20:00:00,1.21956,1.22017,1.21832,1.21868,37630299907.0
2006-12-29 21:00:00,1.2186,1.21894,1.21808,1.21866,32630199985.0
2006-12-29 22:00:00,1.21858,1.21918,1.21806,1.2181,14506999997.0
2006-12-29 23:00:00,1.21792,1.21942,1.21777,1.2188,9500099990.0
2007-01-01 00:00:00,1.21848,1.21885,1.21835,1.21876,8705099945.0
2007-01-01 01:00:00,1.21872,1.21885,1.21848,1.21884,7667899955.0
2007-01-01 02:00:00,1.21882,1.21922,1.21861,1.21884,8661199979.0
2007-01-01 03:00:00,1.2189,1.21896,1.21866,1.21883,8563700019.0
2007-01-01 04:00:00,1.21876,1.21893,1.21857,1.21858,8663999979.0
2007-01-01 05:00:00,1.2186,1.21885,1.21855,1.21868,8737499974.0
2007-01-01 06:00:00,1.21884,1.21892,1.21856,1.21876,8219300020.0
2007-01-01 07:00:00,1.2188,1.21894,1.21867,1.2187,8425300021.0
2007-01-01 08:00:00,1.21874,1.21892,1.21858,1.21877,9261699980.0
2007-01-01 09:00:00,1.21876,1.21883,1.21855,1.21869,7151700004.0
2007-01-01 10:00:00,1.21876,1.21885,1.21853,1.21867,8313199979.0
2007-01-01 11:00:00,1.21869,1.21886,1.21856,1.21867,8096100004.0
2007-01-01 12:00:00,1.21867,1.21884,1.21857,1.2187,8613199990.0
2007-01-01 13:00:00,1.2187,1.21885,1.21849,1.21865,8589799995.0
2007-01-01 14:00:00,1.21876,1.21884,1.21854,1.21872,9149200000.0
2007-01-01 15:00:00,1.21875,1.21883,1.21853,1.2186,9127899999.0
2007-01-01 16:00:00,1.2187,1.21883,1.21844,1.21859,7775600002.0
2007-01-01 17:00:00,1.21863,1.21874,1.21841,1.21842,9134175174.0
2007-01-01 18:00:00,1.21857,1.21893,1.21847,1.21886,55100175136.0
2007-01-01 19:00:00,1.21887,1.21898,1.21723,1.21871,26232275132.0
2007-01-01 20:00:00,1.21871,1.21916,1.21849,1.21905,37938299974.0
2007-01-01 21:00:00,1.2191,1.21913,1.21833,1.21847,31561399971.0
2007-01-01 22:00:00,1.21857,1.21891,1.21836,1.21868,14129899981.0
2007-01-01 23:00:00,1.21854,1.21912,1.21812,1.21844,8954199983.0
2007-01-02 00:00:00,1.21828,1.21877,1.2177,1.21821,9534899974.0
2007-01-02 01:00:00,1.21798,1.21814,1.21622,1.21657,8844699962.0
2007-01-02 02:00:00,1.21653,1.21696,1.21453,1.21466,9457699984.0
2007-01-02 03:00:00,1.21462,1.21568,1.21449,1.21543,9764500016.0
2007-01-02 04:00:00,1.21533,1.21559,1.21424,1.21446,10078599995.0
2007-01-02 05:00:00,1.2144,1.21505,1.21421,1.21467,9526999939.0
2007-01-02 06:00:00,1.21477,1.21493,1.21409,1.21435,9777375170.0
2007-01-02 07:00:00,1.2144,1.21508,1.21407,1.21436,9760399951.0
2007-01-02 08:00:00,1.21427,1.21499,1.21377,1.21482,9780875165.0
2007-01-02 09:00:00,1.21468,1.21778,1.21182,1.21323,8911875185.0
2007-01-02 10:00:00,1.21327,1.2147,1.21116,1.21221,9042099989.0
2007-01-02 11:00:00,1.21217,1.21375,1.2119,1.21298,9022800014.0
2007-01-02 12:00:00,1.21294,1.21294,1.21152,1.21219,9583499995.0
2007-01-02 13:00:00,1.21223,1.21309,1.21206,1.21265,9050600030.0
2007-01-02 14:00:00,1.21283,1.21322,1.21198,1.21251,9243800015.0
2007-01-02 15:00:00,1.21249,1.21366,1.21175,1.21215,9088699977.0
2007-01-02 16:00:00,1.21229,1.21311,1.21179,1.21259,9183600009.0
2007-01-02 17:00:00,1.21271,1.21381,1.21269,1.21332,8074999968.0
2007-01-02 18:00:00,1.21344,1.21346,1.21221,1.21248,60389150274.0
2007-01-02 19:00:00,1.21253,1.21272,1.21183,1.21209,26420899977.0
2007-01-02 20:00:00,1.21208,1.21305,1.21175,1.21268,42379299953.0
2007-01-02 21:00:00,1.2128,1.21331,1.21239,1.21256,31429600035.0
2007-01-02 22:00:00,1.21265,1.21352,1.21251,1.21275,15115799983.0
2007-01-02 23:00:00,1.2127,1.21357,1.21262,1.21342,8677699976.0
2007-01-03 00:00:00,1.21346,1.21383,1.21243,1.21285,8682099966.0
2007-01-03 01:00:00,1.21277,1.21362,1.21243,1.21329,9438899963.0
2007-01-03 02:00:00,1.21313,1.21327,1.21214,1.2125,9167999976.0
2007-01-03 03:00:00,1.21263,1.21288,1.21211,1.21263,8998499975.0
2007-01-03 04:00:00,1.21246,1.21267,1.21185,1.21228,8932500007.0
2007-01-03 05:00:00,1.2123,1.21261,1.21189,1.21232,8671099996.0
2007-01-03 06:00:00,1.21246,1.2135,1.21211,1.21241,8801299986.0
2007-01-03 07:00:00,1.2126,1.21387,1.2126,1.21365,9136399992.0
2007-01-03 08:00:00,1.21375,1.21516,1.21292,1.21477,8614800015.0
2007-01-03 09:00:00,1.21457,1.21627,1.21455,1.21539,8269399988.0
2007-01-03 10:00:00,1.21536,1.21682,1.21493,1.21627,9139999995.0
2007-01-03 11:00:00,1.21634,1.21779,1.21567,1.21709,9197400012.0
2007-01-03 12:00:00,1.21712,1.2212,1.21712,1.2206,8394100008.0
2007-01-03 13:00:00,1.2206,1.22169,1.21949,1.22161,9646699975.0
2007-01-03 14:00:00,1.22162,1.2217,1.21856,1.21925,8652000003.0
2007-01-03 15:00:00,1.21918,1.21955,1.21707,1.21853,9570499978.0
2007-01-03 16:00:00,1.2187,1.21952,1.21773,1.21898,8547199983.0
2007-01-03 17:00:00,1.21902,1.22528,1.21902,1.22364,8550999982.0
2007-01-03 18:00:00,1.2236,1.22715,1.2236,1.2262,61287399937.0
2007-01-03 19:00:00,1.22627,1.22929,1.22575,1.2283,27102599953.0
2007-01-03 20:00:00,1.22834,1.22846,1.226,1.2278,39689099926.0
2007-01-03 21:00:00,1.22766,1.22834,1.2249,1.22528,32691099987.0
2007-01-03 22:00:00,1.22535,1.22636,1.22485,1.22635,14277400006.0
2007-01-03 23:00:00,1.22617,1.22661,1.22568,1.22601,9334499981.0
2007-01-04 00:00:00,1.22539,1.22635,1.22515,1.22533,9669899985.0
2007-01-04 01:00:00,1.2252,1.22543,1.22475,1.22506,9390499974.0
2007-01-04 02:00:00,1.22472,1.22598,1.22459,1.22527,9252899986.0
2007-01-04 03:00:00,1.22564,1.22573,1.2246,1.22547,8780200001.0
2007-01-04 04:00:00,1.22546,1.22552,1.22481,1.22499,8889599997.0
2007-01-04 05:00:00,1.22502,1.22519,1.22418,1.22495,9447199984.0
2007-01-04 06:00:00,1.22494,1.22541,1.22451,1.2253,9047399955.0
2007-01-04 07:00:00,1.22523,1.22563,1.2246,1.22521,9604900023.0
2007-01-04 08:00:00,1.22532,1.22712,1.22526,1.22681,8692099994.0
2007-01-04 09:00:00,1.22686,1.22687,1.22393,1.22498,9004199980.0
2007-01-04 10:00:00,1.22507,1.23082,1.22505,1.23022,9592199967.0
2007-01-04 11:00:00,1.23027,1.23203,1.22938,1.23102,9563999972.0
2007-01-04 12:00:00,1.23093,1.23254,1.23056,1.23222,8803000015.0
2007-01-04 13:00:00,1.23235,1.23235,1.23024,1.2311,9334899974.0
2007-01-04 14:00:00,1.23111,1.23176,1.23008,1.23056,8651400011.0
2007-01-04 15:00:00,1.23057,1.23121,1.22846,1.22855,8833200005.0
2007-01-04 16:00:00,1.22862,1.23207,1.22857,1.23118,8935099999.0
2007-01-04 17:00:00,1.23093,1.23188,1.22892,1.23056,9309799984.0
2007-01-04 18:00:00,1.23064,1.2327,1.23051,1.23127,59594875071.0
2007-01-04 19:00:00,1.2313,1.23227,1.23085,1.23226,27162099943.0
2007-01-04 20:00:00,1.23228,1.23239,1.2314,1.23191,41475675080.0
2007-01-04 21:00:00,1.23192,1.23289,1.23174,1.23251,31300400011.0
2007-01-04 22:00:00,1.23257,1.23321,1.23221,1.23293,14195875156.0
2007-01-04 23:00:00,1.23261,1.23309,1.23246,1.23281,8435600005.0
2007-01-05 00:00:00,1.23263,1.23294,1.2317,1.23183,9328600017.0
2007-01-05 01:00:00,1.23177,1.23254,1.23156,1.23205,8998799994.0
2007-01-05 02:00:00,1.23195,1.23344,1.23164,1.23248,9235299997.0
2007-01-05 03:00:00,1.2325,1.23259,1.23066,1.23114,9644875169.0
2007-01-05 04:00:00,1.23106,1.23192,1.23055,1.23188,9405500009.0
2007-01-05 05:00:00,1.23176,1.23267,1.23077,1.23163,9279600022.0
2007-01-05 06:00:00,1.23156,1.2325,1.23139,1.23219,9291599981.0
2007-01-05 07:00:00,1.23231,1.23239,1.23124,1.23124,9231400006.0
2007-01-05 08:00:00,1.23148,1.23201,1.22962,1.22962,8468099994.0
2007-01-05 09:00:00,1.22963,1.23007,1.22792,1.22822,8798099973.0
2007-01-05 10:00:00,1.22822,1.23008,1.22806,1.22915,8315499981.0
2007-01-05 11:00:00,1.22918,1.22926,1.2278,1.2283,8670099986.0
2007-01-05 12:00:00,1.2282,1.2285,1.22734,1.22791,9704699973.0
2007-01-05 13:00:00,1.22788,1.22917,1.22779,1.22902,8746900024.0
2007-01-05 14:00:00,1.22918,1.23035,1.22883,1.22987,8882599990.0
2007-01-05 15:00:00,1.23003,1.23868,1.2295,1.23747,8833399998.0
2007-01-05 16:00:00,1.23772,1.23851,1.23619,1.23657,9123500012.0
2007-01-05 17:00:00,1.23657,1.23867,1.23598,1.23816,8285499976.0
2007-01-05 18:00:00,1.23822,1.23932,1.23579,1.23638,60117250317.0
2007-01-05 19:00:00,1.23641,1.23759,1.23551,1.23665,26894175199.0
2007-01-05 20:00:00,1.23668,1.23695,1.23587,1.23608,39072599969.0
2007-01-05 21:00:00,1.23609,1.23625,1.23489,1.23533,32677099999.0
2007-01-05 22:00:00,1.23535,1.23591,1.23486,1.23582,14582299999.0
2007-01-05 23:00:00,1.23567,1.23649,1.23492,1.23649,9071600002.0
2007-01-08 00:00:00,1.23463,1.23541,1.23446,1.23472,9890600015.0
2007-01-08 01:00:00,1.23471,1.23584,1.23471,1.23528,8725399965.0
2007-01-08 02:00:00,1.23559,1.23736,1.23541,1.23662,9248499981.0
2007-01-08 03:00:00,1.23665,1.23671,1.23502,1.23605,9557299965.0
2007-01-08 04:00:00,1.23598,1.23667,1.23579,1.23607,9812899968.0
2007-01-08 05:00:00,1.23612,1.2364,1.23575,1.23616,9757699977.0
2007-01-08 06:00:00,1.23611,1.23652,1.23548,1.23576,9609000004.0
2007-01-08 07:00:00,1.23578,1.23614,1.2346,1.23496,9671800001.0
2007-01-08 08:00:00,1.23494,1.23581,1.23452,1.23522,8830700009.0
2007-01-08 09:00:00,1.23529,1.23631,1.23429,1.23622,8728775196.0
2007-01-08 10:00:00,1.23648,1.23667,1.23309,1.23409,8773000002.0
2007-01-08 11:00:00,1.23405,1.23614,1.23379,1.23565,9301500016.0
2007-01-08 12:00:00,1.23593,1.23706,1.23566,1.23651,8372600013.0
2007-01-08 13:00:00,1.23647,1.23749,1.23607,1.2369,8768899966.0
2007-01-08 14:00:00,1.2369,1.23755,1.23566,1.23638,9563099975.0
2007-01-08 15:00:00,1.23641,1.24086,1.23583,1.2407,8425200002.0
2007-01-08 16:00:00,1.24068,1.24093,1.23646,1.23729,9207875188.0
2007-01-08 17:00:00,1.23733,1.23733,1.23579,1.23682,8247199978.0
2007-01-08 18:00:00,1.23689,1.23741,1.234,1.23561,61877875095.0
2007-01-08 19:00:00,1.23567,1.23639,1.23422,1.23527,26995675147.0
2007-01-08 20:00:00,1.23527,1.2361,1.23419,1.23585,39938599938.0
2007-01-08 21:00:00,1.23582,1.23699,1.2354,1.23636,33306799989.0
2007-01-08 22:00:00,1.23638,1.23661,1.23571,1.23629,13870399956.0
2007-01-08 23:00:00,1.23625,1.23669,1.23583,1.23618,9407399998.0
2007-01-09 00:00:00,1.23617,1.23643,1.23539,1.23562,9263300022.0
2007-01-09 01:00:00,1.23563,1.23621,1.23468,1.23485,8431600023.0
2007-01-09 02:00:00,1.23477,1.23501,1.23369,1.23398,9813099990.0
2007-01-09 03:00:00,1.23382,1.23534,1.23345,1.23524,8732500010.0
2007-01-09 04:00:00,1.2352,1.23644,1.23467,1.23617,9162799984.0
2007-01-09 05:00:00,1.23618,1.23632,1.23519,1.23598,8830399988.0
2007-01-09 06:00:00,1.23617,1.23669,1.23576,1.23632,10331699982.0
2007-01-09 07:00:00,1.23642,1.23709,1.236,1.23688,8726599957.0
2007-01-09 08:00:00,1.237,1.23726,1.23609,1.23703,8958275186.0
2007-01-09 09:00:00,1.237,1.23754,1.2359,1.23675,8280300008.0
2007-01-09 10:00:00,1.23687,1.23754,1.23636,1.23738,9392400001.0
2007-01-09 11:00:00,1.23739,1.23796,1.23626,1.2365,9309499998.0
2007-01-09 12:00:00,1.2366,1.23745,1.23627,1.23707,8895200021.0
2007-01-09 13:00:00,1.23713,1.23905,1.23633,1.23875,9143899948.0
2007-01-09 14:00:00,1.23888,1.23993,1.23854,1.23918,9664400019.0
2007-01-09 15:00:00,1.23902,1.24056,1.23815,1.24032,8970900028.0
2007-01-09 16:00:00,1.2404,1.2421,1.24022,1.24182,8594000001.0
2007-01-09 17:00:00,1.24173,1.24285,1.24034,1.24088,8960299991.0
2007-01-09 18:00:00,1.2411,1.24302,1.2408,1.24168,57463299942.0
2007-01-09 19:00:00,1.24176,1.24178,1.23965,1.24045,27271599935.0
2007-01-09 20:00:00,1.24045,1.24069,1.23949,1.2403,41960899926.0
2007-01-09 21:00:00,1.24034,1.24164,1.23967,1.24155,32443499965.0
2007-01-09 22:00:00,1.24162,1.24171,1.2404,1.24118,14510499993.0
2007-01-09 23:00:00,1.24099,1.24133,1.24067,1.24095,9180599994.0
2007-01-10 00:00:00,1.24095,1.24211,1.2406,1.24166,9761899999.0
2007-01-10 01:00:00,1.24158,1.24208,1.24103,1.24159,9419599985.0
2007-01-10 02:00:00,1.24161,1.24435,1.24151,1.24342,9251099978.0
2007-01-10 03:00:00,1.24353,1.24444,1.24276,1.24306,9617099992.0
2007-01-10 04:00:00,1.24319,1.24436,1.2429,1.24351,10266200014.0
2007-01-10 05:00:00,1.24358,1.24392,1.24269,1.2429,9078000002.0
2007-01-10 06:00:00,1.24292,1.24331,1.24241,1.24295,8780199997.0
2007-01-10 07:00:00,1.24302,1.24322,1.24114,1.24184,9338799953.0
2007-01-10 08:00:00,1.24179,1.24214,1.24095,1.24128,8535699982.0
2007-01-10 09:00:00,1.24127,1.24171,1.24001,1.24102,8316700009.0
2007-01-10 10:00:00,1.24114,1.24363,1.241,1.24302,8831599979.0
2007-01-10 11:00:00,1.24298,1.2432,1.24164,1.24213,8256399963.0
2007-01-10 12:00:00,1.24215,1.24241,1.24118,1.24202,9006800006.0
2007-01-10 13:00:00,1.24215,1.24238,1.24113,1.24151,8811299992.0
2007-01-10 14:00:00,1.24157,1.24261,1.2412,1.24251,9648600001.0
2007-01-10 15:00:00,1.24239,1.24445,1.24185,1.24339,8348099991.0
2007-01-10 16:00:00,1.24334,1.2454,1.2427,1.24483,9135800001.0
2007-01-10 17:00:00,1.24481,1.24774,1.24382,1.24573,8897799976.0
2007-01-10 18:00:00,1.24578,1.2464,1.24505,1.24582,63461850251.0
2007-01-10 19:00:00,1.24594,1.24684,1.24568,1.24657,28106200018.0
2007-01-10 20:00:00,1.2466,1.24703,1.24605,1.24625,42765399976.0
2007-01-10 21:00:00,1.24615,1.24653,1.24539,1.2461,31270600016.0
2007-01-10 22:00:00,1.24621,1.24668,1.24554,1.24649,15012099941.0
2007-01-10 23:00:00,1.24636,1.24716,1.24599,1.24637,9701575166.0
2007-01-11 00:00:00,1.24615,1.24637,1.24555,1.2459,10226575185.0
2007-01-11 01:00:00,1.24577,1.24645,1.24563,1.24596,8730699960.0
2007-01-11 02:00:00,1.24609,1.24617,1.24492,1.24525,8846800026.0
2007-01-11 03:00:00,1.24537,1.24566,1.24423,1.2444,9559600000.0
2007-01-11 04:00:00,1.24433,1.24506,1.24407,1.24444,9166099985.0
2007-01-11 05:00:00,1.24452,1.24472,1.24394,1.2445,9811599951.0
2007-01-11 06:00:00,1.24463,1.24487,1.24379,1.24476,9339900005.0
2007-01-11 07:00:00,1.24468,1.24512,1.24387,1.24497,10084399963.0
2007-01-11 08:00:00,1.24492,1.24518,1.24406,1.24428,9647499998.0
2007-01-11 09:00:00,1.24445,1.24667,1.24445,1.24543,8857099991.0
2007-01-11 10:00:00,1.24538,1.24734,1.24487,1.24686,8378100005.0
2007-01-11 11:00:00,1.24677,1.24683,1.24469,1.24669,8995299991.0
2007-01-11 12:00:00,1.24665,1.24675,1.24477,1.24605,8309899978.0
2007-01-11 13:00:00,1.2462,1.24691,1.24548,1.24677,9579399981.0
2007-01-11 14:00:00,1.24686,1.24686,1.241,1.24203,9360499960.0
2007-01-11 15:00:00,1.2419,1.24641,1.24143,1.24565,8502999997.0
2007-01-11 16:00:00,1.24557,1.24761,1.24487,1.24645,8774399996.0
2007-01-11 17:00:00,1.24645,1.2505,1.24645,1.24953,8955399999.0
2007-01-11 18:00:00,1.24959,1.24959,1.2475,1.24807,60511699944.0
2007-01-11 19:00:00,1.24812,1.24828,1.24716,1.24772,26962775172.0
2007-01-11 20:00:00,1.24776,1.2504,1.24776,1.24876,40488099997.0
2007-01-11 21:00:00,1.24877,1.25034,1.24858,1.24965,30973899945.0
2007-01-11 22:00:00,1.24976,1.24981,1.24861,1.24889,14385399950.0
2007-01-11 23:00:00,1.2487,1.24966,1.24851,1.24941,9190499970.0
2007-01-12 00:00:00,1.24925,1.24995,1.24899,1.24922,9141299992.0
2007-01-12 01:00:00,1.24909,1.25019,1.24899,1.24955,9916775157.0
2007-01-12 02:00:00,1.24954,1.25021,1.2491,1.24978,9024600006.0
2007-01-12 03:00:00,1.24975,1.25059,1.24912,1.24924,9203899975.0
2007-01-12 04:00:00,1.24926,1.24936,1.24795,1.24824,9033975201.0
2007-01-12 05:00:00,1.24802,1.249,1.24802,1.24831,9173399982.0
2007-01-12 06:00:00,1.24841,1.24844,1.24702,1.24799,8922200019.0
2007-01-12 07:00:00,1.24793,1.24942,1.24747,1.24915,9362699980.0
2007-01-12 08:00:00,1.2492,1.24955,1.24851,1.24938,8277899969.0
2007-01-12 09:00:00,1.24933,1.24975,1.24813,1.24823,8664275187.0
2007-01-12 10:00:00,1.24821,1.25041,1.24751,1.24963,9528799978.0
2007-01-12 11:00:00,1.24957,1.24989,1.24857,1.24881,8820099973.0
2007-01-12 12:00:00,1.24886,1.24959,1.24819,1.24951,8410499989.0
2007-01-12 13:00:00,1.2495,1.24976,1.24839,1.24951,9137699964.0
2007-01-12 14:00:00,1.24937,1.25111,1.24908,1.25098,8381899994.0
2007-01-12 15:00:00,1.25096,1.25234,1.24826,1.24826,8942600000.0
2007-01-12 16:00:00,1.24836,1.24921,1.24566,1.24613,9164000010.0
2007-01-12 17:00:00,1.24602,1.248,1.24469,1.24684,8929899971.0
2007-01-12 18:00:00,1.2469,1.24876,1.2466,1.24845,64099799985.0
2007-01-12 19:00:00,1.24856,1.2486,1.24739,1.24846,27133599976.0
2007-01-12 20:00:00,1.24846,1.24899,1.2479,1.24858,41721475135.0
2007-01-12 21:00:00,1.24859,1.24895,1.24748,1.2479,31447099914.0
2007-01-12 22:00:00,1.24788,1.24819,1.24705,1.24766,14011499961.0
2007-01-12 23:00:00,1.24757,1.24812,1.24668,1.247,9384899982.0
2007-01-15 00:00:00,1.2471,1.25647,1.24673,1.24692,9658399984.0
2007-01-15 01:00:00,1.24697,1.24777,1.2468,1.24738,9416399964.0
2007-01-15 02:00:00,1.24728,1.2478,1.2468,1.24753,8646799979.0
2007-01-15 03:00:00,1.24747,1.24773,1.24678,1.24749,9857399990.0
2007-01-15 04:00:00,1.2475,1.24772,1.24644,1.24704,9060700004.0
2007-01-15 05:00:00,1.24708,1.24744,1.24612,1.24652,8793000018.0
2007-01-15 06:00:00,1.24652,1.24689,1.24606,1.24653,9303399990.0
2007-01-15 07:00:00,1.2466,1.2468,1.24589,1.24644,8905199981.0
2007-01-15 08:00:00,1.24665,1.2473,1.24634,1.24692,8482399975.0
2007-01-15 09:00:00,1.24694,1.2475,1.24452,1.2455,8723500001.0
2007-01-15 10:00:00,1.24559,1.24717,1.24537,1.24604,8606099995.0
2007-01-15 11:00:00,1.24612,1.24636,1.2453,1.24574,8924675183.0
2007-01-15 12:00:00,1.24575,1.24581,1.24435,1.24496,9134999997.0
2007-01-15 13:00:00,1.24506,1.24539,1.24427,1.24482,8233000010.0
2007-01-15 14:00:00,1.24481,1.24589,1.24418,1.24551,8826799990.0
2007-01-15 15:00:00,1.24554,1.24672,1.24537,1.24593,8207900015.0
2007-01-15 16:00:00,1.24607,1.24823,1.24544,1.2481,8904775176.0
2007-01-15 17:00:00,1.2481,1.24811,1.2467,1.2473,8817199984.0
2007-01-15 18:00:00,1.24747,1.2483,1.24681,1.2476,62384775180.0
2007-01-15 19:00:00,1.24759,1.2495,1.24703,1.24888,26691075171.0
2007-01-15 20:00:00,1.24886,1.24924,1.24816,1.24853,40936275148.0
2007-01-15 21:00:00,1.2486,1.24936,1.24813,1.24857,31134699958.0
2007-01-15 22:00:00,1.24864,1.24894,1.24811,1.24855,13944799990.0
2007-01-15 23:00:00,1.24837,1.24885,1.24762,1.24822,9858099994.0
2007-01-16 00:00:00,1.24828,1.24897,1.24823,1.24858,9145900015.0
2007-01-16 01:00:00,1.24847,1.24863,1.24794,1.24818,9178799945.0
2007-01-16 02:00:00,1.2486,1.24958,1.24823,1.2495,9415599984.0
2007-01-16 03:00:00,1.2495,1.24979,1.24869,1.24915,8858699963.0
2007-01-16 04:00:00,1.24891,1.24932,1.24796,1.24825,9797999979.0
2007-01-16 05:00:00,1.2482,1.24864,1.24781,1.24805,8922900004.0
2007-01-16 06:00:00,1.2482,1.24846,1.24712,1.24757,9317875160.0
2007-01-16 07:00:00,1.2476,1.24803,1.24649,1.24662,8731499985.0
2007-01-16 08:00:00,1.24676,1.24763,1.24613,1.247,8390799998.0
2007-01-16 09:00:00,1.24685,1.24744,1.24477,1.24547,8828875182.0
2007-01-16 10:00:00,1.2454,1.24637,1.24498,1.24617,9128499995.0
2007-01-16 11:00:00,1.24634,1.24634,1.24353,1.2442,9430799990.0
2007-01-16 12:00:00,1.24391,1.24474,1.24171,1.24353,8619700001.0
2007-01-16 13:00:00,1.24371,1.24371,1.24222,1.24348,9118699999.0
2007-01-16 14:00:00,1.24343,1.24463,1.24332,1.24451,9092499974.0
2007-01-16 15:00:00,1.24433,1.24699,1.24416,1.24653,8497199971.0
2007-01-16 16:00:00,1.24657,1.2478,1.24487,1.2474,8680099976.0
2007-01-16 17:00:00,1.24738,1.24882,1.24606,1.24819,8538999989.0
2007-01-16 18:00:00,1.24817,1.249,1.24606,1.24816,61149975124.0
2007-01-16 19:00:00,1.24812,1.24914,1.2473,1.24766,26732100032.0
2007-01-16 20:00:00,1.24769,1.24831,1.2469,1.24816,40096299953.0
2007-01-16 21:00:00,1.24818,1.24827,1.24667,1.24721,30199099899.0
2007-01-16 22:00:00,1.24727,1.24826,1.24682,1.24822,13795200015.0
2007-01-16 23:00:00,1.24801,1.249,1.24739,1.24804,9602899972.0
2007-01-17 00:00:00,1.24783,1.24907,1.24783,1.24828,9474999975.0
2007-01-17 01:00:00,1.24812,1.24869,1.24796,1.24839,9197899994.0
2007-01-17 02:00:00,1.24853,1.24887,1.24755,1.24796,7913799982.0
2007-01-17 03:00:00,1.24797,1.24882,1.24758,1.24847,9828199982.0
2007-01-17 04:00:00,1.24849,1.24893,1.24774,1.24792,8759899997.0
2007-01-17 05:00:00,1.24778,1.24858,1.24765,1.24824,9798699968.0
2007-01-17 06:00:00,1.24811,1.24833,1.24741,1.24783,9244999995.0
2007-01-17 07:00:00,1.2478,1.24809,1.24731,1.24766,8738700003.0
2007-01-17 08:00:00,1.2477,1.24793,1.24616,1.24791,9187599969.0
2007-01-17 09:00:00,1.24795,1.24936,1.24782,1.24823,9860699986.0
2007-01-17 10:00:00,1.24837,1.2487,1.24725,1.24794,8102099996.0
2007-01-17 11:00:00,1.24797,1.2489,1.24728,1.24861,8711699979.0
2007-01-17 12:00:00,1.24865,1.24964,1.24762,1.24902,8963799993.0
2007-01-17 13:00:00,1.2491,1.24963,1.24829,1.24958,8537400008.0
2007-01-17 14:00:00,1.24964,1.24978,1.24869,1.24948,8803699968.0
2007-01-17 15:00:00,1.24955,1.25109,1.2489,1.24922,9485200007.0
2007-01-17 16:00:00,1.24886,1.24987,1.24601,1.24639,8647299957.0
2007-01-17 17:00:00,1.24651,1.24831,1.24542,1.24546,9807799997.0
2007-01-17 18:00:00,1.24557,1.24692,1.24511,1.2455,58868799905.0
2007-01-17 19:00:00,1.24551,1.2464,1.24531,1.24615,27720199933.0
2007-01-17 20:00:00,1.24623,1.2477,1.24592,1.24653,37102599943.0
2007-01-17 21:00:00,1.24654,1.24815,1.24601,1.24777,31756200004.0
2007-01-17 22:00:00,1.24777,1.24799,1.2468,1.24716,14450975159.0
2007-01-17 23:00:00,1.24698,1.24754,1.24667,1.24712,9141300004.0
2007-01-18 00:00:00,1.24707,1.24743,1.24627,1.24694,8988699994.0
2007-01-18 01:00:00,1.24692,1.24742,1.24655,1.24719,9359599983.0
2007-01-18 02:00:00,1.24698,1.24736,1.24659,1.24711,8922100002.0
2007-01-18 03:00:00,1.24732,1.24736,1.24585,1.24597,9642199970.0
2007-01-18 04:00:00,1.24601,1.24614,1.24504,1.24533,9599399990.0
2007-01-18 05:00:00,1.24538,1.24543,1.24313,1.2435,9593699960.0
2007-01-18 06:00:00,1.24353,1.24484,1.24294,1.24408,9612699975.0
2007-01-18 07:00:00,1.2444,1.24507,1.24408,1.24495,8631199986.0
2007-01-18 08:00:00,1.24496,1.24608,1.24495,1.24583,8810875185.0
2007-01-18 09:00:00,1.24576,1.24622,1.24485,1.24595,8377875161.0
2007-01-18 10:00:00,1.24603,1.24717,1.24522,1.2465,8525300009.0
2007-01-18 11:00:00,1.24658,1.25063,1.2465,1.2498,9186899982.0
2007-01-18 12:00:00,1.24973,1.25197,1.24957,1.25078,9633599999.0
2007-01-18 13:00:00,1.25083,1.25126,1.2501,1.2512,9360299986.0
2007-01-18 14:00:00,1.25126,1.25285,1.25111,1.25211,8870799986.0
2007-01-18 15:00:00,1.2521,1.25464,1.25119,1.25218,9015999988.0
2007-01-18 16:00:00,1.2523,1.25234,1.24724,1.24909,9624300014.0
2007-01-18 17:00:00,1.24907,1.24927,1.24723,1.24837,8406100014.0
2007-01-18 18:00:00,1.24855,1.24995,1.24755,1.24937,63319499897.0
2007-01-18 19:00:00,1.24956,1.25057,1.2483,1.2485,26387599998.0
2007-01-18 20:00:00,1.24871,1.24899,1.24792,1.24794,41148275090.0
2007-01-18 21:00:00,1.24793,1.24838,1.24698,1.24785,32028999962.0
2007-01-18 22:00:00,1.24802,1.24818,1.24615,1.24664,14328300006.0
2007-01-18 23:00:00,1.24643,1.24744,1.2464,1.24645,8274199992.0
2007-01-19 00:00:00,1.24667,1.24697,1.24609,1.24691,9526399994.0
2007-01-19 01:00:00,1.24668,1.24746,1.24639,1.2474,9429899991.0
2007-01-19 02:00:00,1.24732,1.24748,1.24663,1.24699,8651399980.0
2007-01-19 03:00:00,1.24695,1.24718,1.24634,1.2468,9897400009.0
2007-01-19 04:00:00,1.2468,1.24697,1.24533,1.24592,9720899998.0
2007-01-19 05:00:00,1.24582,1.24644,1.24535,1.2455,8218299991.0
2007-01-19 06:00:00,1.24556,1.24585,1.24479,1.24512,8748699965.0
2007-01-19 07:00:00,1.2451,1.24566,1.24489,1.24524,8749799986.0
2007-01-19 08:00:00,1.24524,1.24665,1.24498,1.24587,9289599990.0
2007-01-19 09:00:00,1.24594,1.24751,1.2454,1.2466,8567399979.0
2007-01-19 10:00:00,1.24654,1.24723,1.24519,1.24545,9347299997.0
2007-01-19 11:00:00,1.24538,1.24848,1.24507,1.24806,9017799991.0
2007-01-19 12:00:00,1.24812,1.24975,1.24758,1.24894,8152975197.0
2007-01-19 13:00:00,1.24901,1.24944,1.24805,1.24913,8939100011.0
2007-01-19 14:00:00,1.24918,1.24932,1.2476,1.24798,8799400019.0
2007-01-19 15:00:00,1.24796,1.25011,1.24744,1.24955,8980399997.0
2007-01-19 16:00:00,1.2495,1.2508,1.24896,1.25061,8422399990.0
2007-01-19 17:00:00,1.25093,1.25285,1.24966,1.24966,8013099989.0
2007-01-19 18:00:00,1.24965,1.25041,1.2475,1.2479,63935175105.0
2007-01-19 19:00:00,1.24776,1.24824,1.24694,1.24715,26764299947.0
2007-01-19 20:00:00,1.24721,1.24781,1.2467,1.247,41401700004.0
2007-01-19 21:00:00,1.247,1.24763,1.24665,1.24741,31086399938.0
2007-01-19 22:00:00,1.2474,1.24808,1.24685,1.24763,13930499926.0
2007-01-19 23:00:00,1.24739,1.24845,1.247,1.24818,9115499979.0
2007-01-22 00:00:00,1.2481,1.24846,1.24746,1.2484,8558999984.0
2007-01-22 01:00:00,1.24831,1.24866,1.24787,1.24845,8365899951.0
2007-01-22 02:00:00,1.24841,1.24857,1.24719,1.24748,9691199956.0
2007-01-22 03:00:00,1.2474,1.24806,1.24712,1.24787,9173999987.0
2007-01-22 04:00:00,1.24783,1.24825,1.24729,1.24767,10061500006.0
2007-01-22 05:00:00,1.2478,1.2478,1.24698,1.24747,8849899995.0
2007-01-22 06:00:00,1.24752,1.24808,1.24721,1.24764,9545399989.0
2007-01-22 07:00:00,1.24763,1.24844,1.24749,1.24812,9473100006.0
2007-01-22 08:00:00,1.24813,1.24863,1.24727,1.24807,9414899998.0
2007-01-22 09:00:00,1.24807,1.24888,1.24727,1.24831,8328599976.0
2007-01-22 10:00:00,1.24835,1.24882,1.24733,1.2481,8978075171.0
2007-01-22 11:00:00,1.24812,1.24976,1.24707,1.24976,8799699979.0
2007-01-22 12:00:00,1.24967,1.25079,1.24902,1.25047,8289599978.0
2007-01-22 13:00:00,1.25051,1.25069,1.24976,1.25035,8898900007.0
2007-01-22 14:00:00,1.25059,1.25247,1.24965,1.25148,9512099983.0
2007-01-22 15:00:00,1.25153,1.25172,1.25045,1.25057,8754800012.0
2007-01-22 16:00:00,1.25067,1.25087,1.24961,1.24976,9406800012.0
2007-01-22 17:00:00,1.24984,1.25107,1.24815,1.24819,9349999983.0
2007-01-22 18:00:00,1.24842,1.24896,1.24699,1.2483,59263675161.0
2007-01-22 19:00:00,1.24828,1.24907,1.24777,1.24877,26106099991.0
2007-01-22 20:00:00,1.24875,1.24988,1.24832,1.24982,37153750300.0
2007-01-22 21:00:00,1.24977,1.24985,1.24813,1.24858,31386299925.0
2007-01-22 22:00:00,1.24858,1.24961,1.24834,1.24871,14440500015.0
2007-01-22 23:00:00,1.24855,1.24942,1.24855,1.24893,8881999979.0
2007-01-23 00:00:00,1.24878,1.24997,1.24869,1.24977,9518199989.0
2007-01-23 01:00:00,1.24971,1.2499,1.24874,1.24938,8892899993.0
2007-01-23 02:00:00,1.24942,1.25026,1.24889,1.24924,9340299988.0
2007-01-23 03:00:00,1.24969,1.25069,1.24957,1.25046,9463375177.0
2007-01-23 04:00:00,1.25046,1.25137,1.24933,1.25117,9784199998.0
2007-01-23 05:00:00,1.25118,1.2513,1.24961,1.25005,8515999987.0
2007-01-23 06:00:00,1.25001,1.25065,1.24963,1.24989,8948599967.0
2007-01-23 07:00:00,1.24993,1.25066,1.24953,1.2498,8964375178.0
2007-01-23 08:00:00,1.24985,1.25039,1.24921,1.24961,8354599981.0
2007-01-23 09:00:00,1.24957,1.24976,1.24676,1.24743,8465499983.0
2007-01-23 10:00:00,1.24733,1.24741,1.24532,1.24719,8307299976.0
2007-01-23 11:00:00,1.24717,1.24723,1.24604,1.2462,8348299994.0
2007-01-23 12:00:00,1.24597,1.24597,1.24113,1.2426,8719500018.0
2007-01-23 13:00:00,1.24262,1.24271,1.24034,1.24052,8890599989.0
2007-01-23 14:00:00,1.24058,1.2414,1.23942,1.24028,8835699999.0
2007-01-23 15:00:00,1.24024,1.24108,1.23877,1.23958,8207399989.0
2007-01-23 16:00:00,1.23967,1.24022,1.23836,1.23875,8700499980.0
2007-01-23 17:00:00,1.23878,1.23961,1.23743,1.23935,8258199984.0
2007-01-23 18:00:00,1.23947,1.24087,1.23912,1.24045,61796899870.0
2007-01-23 19:00:00,1.24044,1.24108,1.24,1.24043,25816850375.0
2007-01-23 20:00:00,1.24053,1.24304,1.24032,1.24236,41184999966.0
2007-01-23 21:00:00,1.2424,1.24253,1.24062,1.24108,31619299968.0
2007-01-23 22:00:00,1.24111,1.24222,1.24096,1.24207,14424799978.0
2007-01-23 23:00:00,1.24172,1.24287,1.24172,1.24244,9193675169.0
2007-01-24 00:00:00,1.24235,1.24341,1.24198,1.24267,8833899960.0
2007-01-24 01:00:00,1.24275,1.243,1.24219,1.24292,8630299998.0
2007-01-24 02:00:00,1.2428,1.24283,1.24146,1.24241,9004000000.0
2007-01-24 03:00:00,1.2425,1.24301,1.24218,1.2429,8433599973.0
2007-01-24 04:00:00,1.24273,1.24312,1.2419,1.24271,9652100015.0
2007-01-24 05:00:00,1.24271,1.2432,1.24204,1.24302,8269500038.0
2007-01-24 06:00:00,1.24308,1.24374,1.24227,1.24272,8496899975.0
2007-01-24 07:00:00,1.24253,1.24366,1.24228,1.24318,8552300003.0
2007-01-24 08:00:00,1.24314,1.2438,1.24215,1.24223,8283500015.0
2007-01-24 09:00:00,1.2423,1.24348,1.24128,1.24249,8470199976.0
2007-01-24 10:00:00,1.24257,1.2463,1.2424,1.24573,9220199951.0
2007-01-24 11:00:00,1.24578,1.24606,1.24345,1.2439,9480400009.0
2007-01-24 12:00:00,1.24388,1.24584,1.24386,1.24575,8915299997.0
2007-01-24 13:00:00,1.24587,1.24779,1.24576,1.24702,9189399981.0
2007-01-24 14:00:00,1.24718,1.24718,1.24434,1.24476,8259299991.0
2007-01-24 15:00:00,1.24475,1.24675,1.24467,1.24657,8386499976.0
2007-01-24 16:00:00,1.24662,1.24859,1.24643,1.24751,9004499973.0
2007-01-24 17:00:00,1.24743,1.24896,1.24651,1.24802,8949199981.0
2007-01-24 18:00:00,1.24799,1.24958,1.2478,1.248,62813775188.0
2007-01-24 19:00:00,1.2481,1.2496,1.24807,1.24925,27866599998.0
2007-01-24 20:00:00,1.24925,1.2495,1.24876,1.2491,39502200070.0
2007-01-24 21:00:00,1.24908,1.24945,1.24808,1.24857,32073599981.0
2007-01-24 22:00:00,1.24858,1.24939,1.24832,1.24862,14093299991.0
2007-01-24 23:00:00,1.24842,1.24896,1.24732,1.24754,8530900019.0
2007-01-25 00:00:00,1.24755,1.24835,1.24709,1.24797,8721699999.0
2007-01-25 01:00:00,1.24772,1.24906,1.24754,1.24842,8678299976.0
2007-01-25 02:00:00,1.24842,1.24909,1.24809,1.24871,7933899977.0
2007-01-25 03:00:00,1.24875,1.24875,1.24656,1.24686,9514999974.0
2007-01-25 04:00:00,1.24695,1.24799,1.24672,1.24732,9120099997.0
2007-01-25 05:00:00,1.24727,1.24818,1.24685,1.24769,9316400008.0
2007-01-25 06:00:00,1.24793,1.24796,1.24675,1.24727,9824099980.0
2007-01-25 07:00:00,1.24728,1.24768,1.24655,1.24748,9265399968.0
2007-01-25 08:00:00,1.24754,1.24787,1.24679,1.24707,9012400002.0
2007-01-25 09:00:00,1.24708,1.24718,1.24499,1.24555,9257799992.0
2007-01-25 10:00:00,1.24547,1.24631,1.24438,1.2456,9192499981.0
2007-01-25 11:00:00,1.24581,1.2473,1.24503,1.24572,8611799984.0
2007-01-25 12:00:00,1.2458,1.24643,1.24339,1.24356,8567899991.0
2007-01-25 13:00:00,1.24348,1.24425,1.2427,1.24418,9687599971.0
2007-01-25 14:00:00,1.24423,1.24576,1.24381,1.2456,8837600015.0
2007-01-25 15:00:00,1.24564,1.24571,1.24236,1.24272,8843200005.0
2007-01-25 16:00:00,1.2428,1.24451,1.24267,1.24382,8132599990.0
2007-01-25 17:00:00,1.24382,1.24535,1.24361,1.24453,8732799996.0
2007-01-25 18:00:00,1.24472,1.24571,1.24345,1.2438,60362375040.0
2007-01-25 19:00:00,1.24386,1.24465,1.24365,1.24386,27489399988.0
2007-01-25 20:00:00,1.24387,1.2481,1.24354,1.24518,38595900005.0
2007-01-25 21:00:00,1.24526,1.24967,1.24526,1.24859,33324499959.0
2007-01-25 22:00:00,1.24848,1.24916,1.24763,1.24783,14703400026.0
2007-01-25 23:00:00,1.24759,1.24857,1.24751,1.24848,9696399977.0
2007-01-26 00:00:00,1.24841,1.24927,1.24808,1.24884,9123399950.0
2007-01-26 01:00:00,1.24877,1.24918,1.24738,1.24816,8731600002.0
2007-01-26 02:00:00,1.2482,1.24852,1.24759,1.24782,9241600006.0
2007-01-26 03:00:00,1.24785,1.24919,1.24751,1.24917,9053999962.0
2007-01-26 04:00:00,1.24913,1.24924,1.2481,1.24853,9045799968.0
2007-01-26 05:00:00,1.24883,1.24965,1.24859,1.24931,8440000022.0
2007-01-26 06:00:00,1.24949,1.24959,1.24879,1.24953,8629199987.0
2007-01-26 07:00:00,1.2497,1.2502,1.24893,1.25001,8823700020.0
2007-01-26 08:00:00,1.25022,1.25067,1.24943,1.24992,8747299966.0
2007-01-26 09:00:00,1.24985,1.25039,1.24857,1.24983,8788500003.0
2007-01-26 10:00:00,1.24979,1.25212,1.24938,1.2501,8817775188.0
2007-01-26 11:00:00,1.25014,1.25108,1.24955,1.2509,8964000015.0
2007-01-26 12:00:00,1.25065,1.25391,1.25036,1.25348,9135999996.0
2007-01-26 13:00:00,1.25362,1.25632,1.25342,1.25522,8776899993.0
2007-01-26 14:00:00,1.25524,1.25568,1.25372,1.25409,9950399973.0
2007-01-26 15:00:00,1.25411,1.25568,1.25282,1.25282,8913599985.0
2007-01-26 16:00:00,1.25278,1.25534,1.25234,1.25403,8825999997.0
2007-01-26 17:00:00,1.25426,1.25567,1.252,1.25328,8408199976.0
2007-01-26 18:00:00,1.2534,1.25371,1.25214,1.25332,59094300030.0
2007-01-26 19:00:00,1.2533,1.25375,1.25215,1.25354,26962100034.0
2007-01-26 20:00:00,1.25358,1.25423,1.25288,1.25383,41683775191.0
2007-01-26 21:00:00,1.25382,1.25418,1.25306,1.25361,30624000020.0
2007-01-26 22:00:00,1.25352,1.25376,1.25288,1.25335,15188799995.0
2007-01-26 23:00:00,1.25305,1.25354,1.25291,1.25346,8500999971.0
2007-01-29 00:00:00,1.25295,1.25333,1.25202,1.25246,8981899990.0
2007-01-29 01:00:00,1.25246,1.25301,1.25222,1.25278,9116799982.0
2007-01-29 02:00:00,1.25278,1.25447,1.25233,1.25436,9330500008.0
2007-01-29 03:00:00,1.25427,1.25473,1.25346,1.25455,9051299972.0
2007-01-29 04:00:00,1.2544,1.25483,1.25376,1.25464,9128600005.0
2007-01-29 05:00:00,1.25458,1.25471,1.25407,1.25424,9092299969.0
2007-01-29 06:00:00,1.25443,1.25444,1.25362,1.25411,9305799990.0
2007-01-29 07:00:00,1.25422,1.25475,1.25393,1.25422,8706399988.0
2007-01-29 08:00:00,1.25427,1.25512,1.25396,1.25509,8923099985.0
2007-01-29 09:00:00,1.25515,1.25575,1.25424,1.25427,7634399981.0
2007-01-29 10:00:00,1.25415,1.25539,1.25371,1.25486,8460099987.0
2007-01-29 11:00:00,1.25507,1.25585,1.25424,1.25501,9124199975.0
2007-01-29 12:00:00,1.2549,1.2558,1.25398,1.25534,8724199982.0
2007-01-29 13:00:00,1.25533,1.25561,1.25386,1.25435,9402299988.0
2007-01-29 14:00:00,1.2544,1.25512,1.25347,1.25512,9103399964.0
2007-01-29 15:00:00,1.25505,1.25596,1.25425,1.25449,8571575149.0
2007-01-29 16:00:00,1.25468,1.2555,1.25381,1.25394,8052100003.0
2007-01-29 17:00:00,1.25394,1.25489,1.25369,1.25432,8359699981.0
2007-01-29 18:00:00,1.25437,1.25441,1.2521,1.25273,61275975122.0
2007-01-29 19:00:00,1.25271,1.25368,1.25107,1.25346,26625899957.0
2007-01-29 20:00:00,1.25348,1.25444,1.25308,1.25349,40944375203.0
2007-01-29 21:00:00,1.25359,1.25374,1.25268,1.25303,33075099954.0
2007-01-29 22:00:00,1.25302,1.25363,1.25252,1.25355,14629399987.0
2007-01-29 23:00:00,1.25338,1.25368,1.25247,1.25311,9063975183.0
2007-01-30 00:00:00,1.25305,1.25375,1.25249,1.25265,9344100008.0
2007-01-30 01:00:00,1.25256,1.25306,1.25147,1.25179,9121999982.0
2007-01-30 02:00:00,1.252,1.25326,1.25126,1.25298,9424900009.0
2007-01-30 03:00:00,1.2531,1.2531,1.25127,1.25158,8304099989.0
2007-01-30 04:00:00,1.25153,1.25215,1.25103,1.25131,9385175153.0
2007-01-30 05:00:00,1.25159,1.25191,1.25114,1.25173,8931399973.0
2007-01-30 06:00:00,1.25182,1.25265,1.25142,1.25202,8432400003.0
2007-01-30 07:00:00,1.2521,1.2531,1.25183,1.25305,9341600008.0
2007-01-30 08:00:00,1.25312,1.25338,1.25203,1.25288,8576799997.0
2007-01-30 09:00:00,1.25287,1.25401,1.25239,1.25351,8210799954.0
2007-01-30 10:00:00,1.25337,1.25423,1.25185,1.25293,9585499967.0
2007-01-30 11:00:00,1.25295,1.2537,1.25249,1.25317,9635499979.0
2007-01-30 12:00:00,1.25305,1.25381,1.25242,1.25303,8718299996.0
2007-01-30 13:00:00,1.25319,1.25349,1.25225,1.2534,9342899983.0
2007-01-30 14:00:00,1.2535,1.25378,1.24992,1.25058,8824100006.0
2007-01-30 15:00:00,1.25055,1.252,1.24981,1.25165,8472799954.0
2007-01-30 16:00:00,1.25172,1.25246,1.25087,1.25224,8177999998.0
2007-01-30 17:00:00,1.25225,1.25266,1.25107,1.25257,8517099993.0
2007-01-30 18:00:00,1.25277,1.25398,1.25223,1.2531,61468450298.0
2007-01-30 19:00:00,1.253,1.25301,1.25174,1.25206,26716899973.0
2007-01-30 20:00:00,1.25206,1.25206,1.25122,1.25157,37929499968.0
2007-01-30 21:00:00,1.25161,1.25242,1.25113,1.25192,31540399971.0
2007-01-30 22:00:00,1.2518,1.25235,1.25143,1.25163,14811600001.0
2007-01-30 23:00:00,1.25141,1.25202,1.25119,1.2512,9175500001.0
2007-01-31 00:00:00,1.25116,1.25155,1.25066,1.25147,10399500004.0
2007-01-31 01:00:00,1.2514,1.25173,1.25095,1.25146,8723500020.0
2007-01-31 02:00:00,1.25155,1.25249,1.25112,1.25167,8491899985.0
2007-01-31 03:00:00,1.25162,1.25203,1.25112,1.25169,8913499987.0
2007-01-31 04:00:00,1.25155,1.25226,1.2514,1.25189,9859775173.0
2007-01-31 05:00:00,1.25195,1.25259,1.25159,1.25216,8568300016.0
2007-01-31 06:00:00,1.25233,1.25253,1.25166,1.2521,8489699992.0
2007-01-31 07:00:00,1.25213,1.25279,1.25174,1.25275,9453400009.0
2007-01-31 08:00:00,1.25287,1.25375,1.25227,1.25375,8510299980.0
2007-01-31 09:00:00,1.25378,1.25533,1.25322,1.25397,8315500011.0
2007-01-31 10:00:00,1.25412,1.25551,1.25403,1.25484,8820800009.0
2007-01-31 11:00:00,1.255,1.25703,1.25498,1.25618,8757799981.0
2007-01-31 12:00:00,1.25618,1.25625,1.25274,1.25386,8862000015.0
2007-01-31 13:00:00,1.25384,1.25406,1.2529,1.2531,8565999979.0
2007-01-31 14:00:00,1.25317,1.25368,1.25169,1.2519,9333499960.0
2007-01-31 15:00:00,1.25195,1.25481,1.25116,1.25372,8916799969.0
2007-01-31 16:00:00,1.25387,1.25389,1.25045,1.25102,8780600009.0
2007-01-31 17:00:00,1.25103,1.25146,1.24502,1.24744,8969999984.0
2007-01-31 18:00:00,1.24752,1.24769,1.24497,1.24694,59142399866.0
2007-01-31 19:00:00,1.24692,1.24706,1.24566,1.24575,27057799999.0
2007-01-31 20:00:00,1.24583,1.24626,1.2438,1.24602,40848199947.0
2007-01-31 21:00:00,1.24603,1.24634,1.24289,1.24389,30597499985.0
2007-01-31 22:00:00,1.24378,1.24464,1.24318,1.24335,14058099977.0
2007-01-31 23:00:00,1.24315,1.24418,1.24312,1.24402,8832499982.0
2007-02-01 00:00:00,1.24398,1.24487,1.2434,1.24447,10008299975.0
2007-02-01 01:00:00,1.24435,1.2447,1.24371,1.2447,8722499999.0
2007-02-01 02:00:00,1.24461,1.24487,1.24371,1.24392,9392399974.0
2007-02-01 03:00:00,1.244,1.24426,1.24293,1.24367,9395299968.0
2007-02-01 04:00:00,1.2437,1.24419,1.24304,1.24392,9233999971.0
2007-02-01 05:00:00,1.24395,1.24416,1.24325,1.24371,9400199996.0
2007-02-01 06:00:00,1.24388,1.24396,1.2433,1.24352,9756900023.0
2007-02-01 07:00:00,1.24382,1.2441,1.24323,1.244,9101599964.0
2007-02-01 08:00:00,1.24389,1.24417,1.24352,1.24377,8671700021.0
2007-02-01 09:00:00,1.24377,1.24582,1.24295,1.24371,8397100011.0
2007-02-01 10:00:00,1.24384,1.24424,1.24244,1.24351,9174799976.0
2007-02-01 11:00:00,1.24363,1.24512,1.24287,1.24502,9507100005.0
2007-02-01 12:00:00,1.24497,1.24587,1.24354,1.24421,9647699975.0
2007-02-01 13:00:00,1.24422,1.24432,1.24299,1.2434,9191800016.0
2007-02-01 14:00:00,1.24343,1.24409,1.24222,1.24297,9239299971.0
2007-02-01 15:00:00,1.24293,1.24335,1.24095,1.24205,7959299978.0
2007-02-01 16:00:00,1.2422,1.24308,1.2407,1.24132,8635199979.0
2007-02-01 17:00:00,1.24103,1.24344,1.23928,1.2426,9055099992.0
2007-02-01 18:00:00,1.24272,1.24365,1.24199,1.24262,62318699930.0
2007-02-01 19:00:00,1.2427,1.24397,1.24202,1.24315,27886699966.0
2007-02-01 20:00:00,1.24317,1.24367,1.24226,1.24258,35954399917.0
2007-02-01 21:00:00,1.24264,1.24327,1.24198,1.2429,31229299951.0
2007-02-01 22:00:00,1.24287,1.24366,1.24248,1.24366,14677699996.0
2007-02-01 23:00:00,1.24354,1.24402,1.2428,1.24325,8784199966.0
2007-02-02 00:00:00,1.24328,1.24378,1.24266,1.24343,9723899976.0
2007-02-02 01:00:00,1.24333,1.24397,1.24302,1.24365,8267999994.0
2007-02-02 02:00:00,1.24387,1.24404,1.24315,1.24342,8833399996.0
2007-02-02 03:00:00,1.24351,1.2443,1.24334,1.24401,9346799985.0
2007-02-02 04:00:00,1.24387,1.24416,1.24333,1.24375,9451299984.0
2007-02-02 05:00:00,1.24378,1.24402,1.24338,1.24383,9096399952.0
2007-02-02 06:00:00,1.24373,1.24438,1.24341,1.2437,9378599984.0
2007-02-02 07:00:00,1.24387,1.24418,1.2434,1.24365,9537199981.0
2007-02-02 08:00:00,1.24382,1.24421,1.24325,1.24399,7631499979.0
2007-02-02 09:00:00,1.24387,1.24496,1.24311,1.2435,8929999965.0
2007-02-02 10:00:00,1.2435,1.24413,1.24286,1.2429,8788975168.0
2007-02-02 11:00:00,1.24283,1.24311,1.24181,1.24268,9499099997.0
2007-02-02 12:00:00,1.24272,1.24282,1.24179,1.24255,9024299981.0
2007-02-02 13:00:00,1.24255,1.24265,1.24093,1.242,9370099963.0
2007-02-02 14:00:00,1.24198,1.24269,1.24166,1.24212,8889399987.0
2007-02-02 15:00:00,1.24228,1.24282,1.23789,1.24089,9380499970.0
2007-02-02 16:00:00,1.24093,1.24768,1.24093,1.24561,8818099965.0
2007-02-02 17:00:00,1.24563,1.24696,1.24556,1.24609,8467699969.0
2007-02-02 18:00:00,1.24613,1.24759,1.24541,1.24748,63639599850.0
2007-02-02 19:00:00,1.24752,1.24887,1.24621,1.24877,26934475155.0
2007-02-02 20:00:00,1.24885,1.24937,1.2477,1.2485,39296599945.0
2007-02-02 21:00:00,1.24838,1.24863,1.24701,1.24734,32178099992.0
2007-02-02 22:00:00,1.24718,1.24737,1.2463,1.24705,13796499991.0
2007-02-02 23:00:00,1.24683,1.24798,1.24664,1.24755,8674000001.0
2007-02-05 00:00:00,1.24807,1.24874,1.24764,1.24846,9302399985.0
2007-02-05 01:00:00,1.24848,1.24878,1.24756,1.24802,8302099995.0
2007-02-05 02:00:00,1.24785,1.2483,1.24725,1.24793,9473150389.0
2007-02-05 03:00:00,1.24796,1.2485,1.24744,1.24832,9304000020.0
2007-02-05 04:00:00,1.24834,1.24933,1.24786,1.24895,9052699994.0
2007-02-05 05:00:00,1.24902,1.24984,1.24859,1.24963,9207399996.0
2007-02-05 06:00:00,1.24968,1.2497,1.2488,1.24941,9789699964.0
2007-02-05 07:00:00,1.24955,1.24991,1.2489,1.24962,9819099974.0
2007-02-05 08:00:00,1.24972,1.25029,1.24919,1.2494,8598099973.0
2007-02-05 09:00:00,1.24932,1.24945,1.24672,1.24718,8914800002.0
2007-02-05 10:00:00,1.24711,1.24875,1.24678,1.24864,8810799983.0
2007-02-05 11:00:00,1.24868,1.25,1.24833,1.24945,9158099983.0
2007-02-05 12:00:00,1.24935,1.25128,1.2491,1.25102,8879499993.0
2007-02-05 13:00:00,1.25104,1.25104,1.24986,1.25033,8579800009.0
2007-02-05 14:00:00,1.25047,1.25172,1.25001,1.25104,8741399993.0
2007-02-05 15:00:00,1.2511,1.25118,1.24852,1.24857,8133799976.0
2007-02-05 16:00:00,1.2486,1.2501,1.24792,1.24847,9022199962.0
2007-02-05 17:00:00,1.2487,1.24943,1.2474,1.24798,8371400003.0
2007-02-05 18:00:00,1.24812,1.2491,1.24761,1.248,60046375135.0
2007-02-05 19:00:00,1.24808,1.24842,1.24756,1.24816,27845099960.0
2007-02-05 20:00:00,1.24818,1.2488,1.24772,1.24838,42112899948.0
2007-02-05 21:00:00,1.24843,1.24935,1.24799,1.24858,29905999929.0
2007-02-05 22:00:00,1.24866,1.24925,1.24805,1.24839,15490499976.0
2007-02-05 23:00:00,1.24827,1.24868,1.24793,1.24822,8807699996.0
2007-02-06 00:00:00,1.24817,1.24879,1.24803,1.24818,9312399980.0
2007-02-06 01:00:00,1.24814,1.24884,1.2479,1.24821,9305400005.0
2007-02-06 02:00:00,1.2481,1.24854,1.24757,1.24791,8806699995.0
2007-02-06 03:00:00,1.24814,1.24825,1.24745,1.24776,9551599995.0
2007-02-06 04:00:00,1.24787,1.24826,1.24758,1.24782,8867699966.0
2007-02-06 05:00:00,1.2478,1.24829,1.24758,1.24802,9895575172.0
2007-02-06 06:00:00,1.24802,1.24832,1.24765,1.24811,10105299997.0
2007-02-06 07:00:00,1.24823,1.24889,1.24777,1.2486,9008299948.0
2007-02-06 08:00:00,1.24857,1.24972,1.24849,1.2493,9282999976.0
2007-02-06 09:00:00,1.24923,1.24929,1.2475,1.24765,9069399992.0
2007-02-06 10:00:00,1.2476,1.24908,1.24692,1.24796,9159199978.0
2007-02-06 11:00:00,1.24787,1.24817,1.24547,1.24619,8291575168.0
2007-02-06 12:00:00,1.24615,1.24624,1.24507,1.2452,9216999961.0
2007-02-06 13:00:00,1.24535,1.2456,1.24425,1.24483,8608799984.0
2007-02-06 14:00:00,1.24487,1.24491,1.24327,1.24432,9685099975.0
2007-02-06 15:00:00,1.24437,1.24561,1.24266,1.2447,7970799983.0
2007-02-06 16:00:00,1.24493,1.24494,1.24329,1.24367,8358099988.0
2007-02-06 17:00:00,1.2437,1.24475,1.24366,1.24411,8862575197.0
2007-02-06 18:00:00,1.24424,1.24428,1.2408,1.24128,60009899951.0
2007-02-06 19:00:00,1.24135,1.24173,1.24014,1.24062,27444299984.0
2007-02-06 20:00:00,1.24068,1.24071,1.23867,1.2395,39910599930.0
2007-02-06 21:00:00,1.23956,1.24051,1.23899,1.23988,31499199964.0
2007-02-06 22:00:00,1.23991,1.24018,1.23919,1.2399,14340200012.0
2007-02-06 23:00:00,1.2397,1.24037,1.23953,1.23963,9226299994.0
2007-02-07 00:00:00,1.23975,1.23994,1.23908,1.23963,9231799994.0
2007-02-07 01:00:00,1.23946,1.24002,1.23917,1.23981,9085999987.0
2007-02-07 02:00:00,1.23967,1.24058,1.23926,1.24038,9784399973.0
2007-02-07 03:00:00,1.24042,1.24068,1.23951,1.24014,9858499969.0
2007-02-07 04:00:00,1.2402,1.24037,1.23958,1.23993,9071599980.0
2007-02-07 05:00:00,1.24002,1.24004,1.23907,1.23974,9469300005.0
2007-02-07 06:00:00,1.23998,1.24008,1.2393,1.23941,10126599968.0
2007-02-07 07:00:00,1.23952,1.24017,1.2393,1.23973,9414599987.0
2007-02-07 08:00:00,1.2399,1.24112,1.23959,1.24089,9254199988.0
2007-02-07 09:00:00,1.24092,1.24122,1.23915,1.24048,8139500002.0
2007-02-07 10:00:00,1.24047,1.24198,1.23987,1.24184,8325475159.0
2007-02-07 11:00:00,1.24186,1.24187,1.24012,1.24117,9846099960.0
2007-02-07 12:00:00,1.24124,1.24158,1.23903,1.23974,9003099998.0
2007-02-07 13:00:00,1.23981,1.24019,1.23942,1.2399,9214699965.0
2007-02-07 14:00:00,1.23993,1.24044,1.23969,1.24018,9112299985.0
2007-02-07 15:00:00,1.24018,1.241,1.23907,1.23997,8607599986.0
2007-02-07 16:00:00,1.24,1.24028,1.23809,1.23905,8997499983.0
2007-02-07 17:00:00,1.23893,1.24014,1.23805,1.23918,8667200008.0
2007-02-07 18:00:00,1.23939,1.24011,1.23874,1.2397,59197675115.0
2007-02-07 19:00:00,1.23971,1.24054,1.23909,1.24018,27092299917.0
2007-02-07 20:00:00,1.24022,1.24128,1.24008,1.24091,39023999952.0
2007-02-07 21:00:00,1.24085,1.24223,1.24069,1.24178,31275099972.0
2007-02-07 22:00:00,1.24174,1.24181,1.24087,1.24087,14190599972.0
2007-02-07 23:00:00,1.24094,1.24147,1.24078,1.24124,8804199975.0
2007-02-08 00:00:00,1.24118,1.24142,1.24057,1.24075,8826399994.0
2007-02-08 01:00:00,1.24053,1.24129,1.2401,1.24055,8670100009.0
2007-02-08 02:00:00,1.24061,1.24124,1.24017,1.24087,8543199985.0
2007-02-08 03:00:00,1.2408,1.24252,1.24065,1.24228,9122199991.0
2007-02-08 04:00:00,1.2422,1.2423,1.24157,1.24182,9797800002.0
2007-02-08 05:00:00,1.24178,1.24221,1.24126,1.24173,9028300020.0
2007-02-08 06:00:00,1.24183,1.2429,1.24146,1.24155,9109899989.0
2007-02-08 07:00:00,1.2416,1.24247,1.24139,1.24193,9176399997.0
2007-02-08 08:00:00,1.24193,1.24447,1.24139,1.24332,9549799987.0
2007-02-08 09:00:00,1.24327,1.24614,1.24321,1.24519,7628575171.0
2007-02-08 10:00:00,1.24521,1.24904,1.24517,1.2482,8604699983.0
2007-02-08 11:00:00,1.2485,1.24939,1.24792,1.2485,9262599995.0
2007-02-08 12:00:00,1.24848,1.24896,1.24811,1.24835,8405600002.0
2007-02-08 13:00:00,1.24843,1.24918,1.24794,1.24866,9653299962.0
2007-02-08 14:00:00,1.24872,1.25096,1.24866,1.2499,9230199997.0
2007-02-08 15:00:00,1.24992,1.25012,1.24785,1.24932,8381499982.0
2007-02-08 16:00:00,1.24923,1.24923,1.24677,1.24692,8838875171.0
2007-02-08 17:00:00,1.24692,1.24713,1.2445,1.24542,8355899998.0
2007-02-08 18:00:00,1.24544,1.24768,1.24527,1.24678,60958775090.0
2007-02-08 19:00:00,1.24689,1.24741,1.246,1.24655,28195299934.0
2007-02-08 20:00:00,1.24663,1.24774,1.24631,1.24688,39210999924.0
2007-02-08 21:00:00,1.24693,1.24709,1.24555,1.24598,31001299972.0
2007-02-08 22:00:00,1.24592,1.2465,1.24538,1.24564,15064300001.0
2007-02-08 23:00:00,1.24553,1.24624,1.24537,1.24572,8940100014.0
2007-02-09 00:00:00,1.24549,1.2461,1.24525,1.24599,9760999998.0
2007-02-09 01:00:00,1.24593,1.2463,1.24542,1.24595,8604299955.0
2007-02-09 02:00:00,1.2459,1.24668,1.2454,1.24655,9025299976.0
2007-02-09 03:00:00,1.2464,1.247,1.24613,1.24638,9530600033.0
2007-02-09 04:00:00,1.24631,1.24746,1.24604,1.24732,9042699964.0
2007-02-09 05:00:00,1.24731,1.24767,1.24703,1.24718,8876099971.0
2007-02-09 06:00:00,1.2473,1.24787,1.24689,1.24728,9058400004.0
2007-02-09 07:00:00,1.24735,1.24737,1.2468,1.2471,8799000014.0
2007-02-09 08:00:00,1.24722,1.24766,1.24685,1.2472,8363299987.0
2007-02-09 09:00:00,1.24734,1.24924,1.24688,1.24919,9518399967.0
2007-02-09 10:00:00,1.24913,1.24967,1.24795,1.24876,8681300026.0
2007-02-09 11:00:00,1.24879,1.24972,1.24769,1.2495,8986899988.0
2007-02-09 12:00:00,1.24949,1.25165,1.24946,1.25031,8690699996.0
2007-02-09 13:00:00,1.2501,1.25113,1.24947,1.25029,9577899975.0
2007-02-09 14:00:00,1.25031,1.25034,1.24908,1.24989,9476199991.0
2007-02-09 15:00:00,1.24984,1.25,1.24781,1.24833,8998999972.0
2007-02-09 16:00:00,1.24858,1.25096,1.24857,1.25013,8987799968.0
2007-02-09 17:00:00,1.25009,1.25121,1.24945,1.24949,8064399981.0
2007-02-09 18:00:00,1.24962,1.25038,1.24812,1.24877,63416900077.0
2007-02-09 19:00:00,1.24878,1.24878,1.24769,1.24828,27423099954.0
2007-02-09 20:00:00,1.2484,1.24886,1.2474,1.2483,38256700003.0
2007-02-09 21:00:00,1.2483,1.24847,1.24733,1.2477,32419199985.0
2007-02-09 22:00:00,1.24772,1.24858,1.24744,1.24827,14749199988.0
2007-02-09 23:00:00,1.24798,1.24867,1.24699,1.24714,9365500004.0
2007-02-12 00:00:00,1.24822,1.24867,1.24641,1.24653,9589299973.0
2007-02-12 01:00:00,1.2465,1.24752,1.24627,1.24706,9265399969.0
2007-02-12 02:00:00,1.24695,1.24764,1.24668,1.24731,9459399947.0
2007-02-12 03:00:00,1.24735,1.24804,1.24688,1.24763,9497700000.0
2007-02-12 04:00:00,1.2477,1.24825,1.24732,1.24758,9444800007.0
2007-02-12 05:00:00,1.24787,1.24815,1.24716,1.2473,9735599964.0
2007-02-12 06:00:00,1.24731,1.24784,1.24689,1.24757,9865799965.0
2007-02-12 07:00:00,1.24753,1.24807,1.24715,1.24737,9472000020.0
2007-02-12 08:00:00,1.24735,1.24789,1.24648,1.2471,9569699987.0
2007-02-12 09:00:00,1.24688,1.24744,1.24566,1.24712,9680999979.0
2007-02-12 10:00:00,1.24711,1.24928,1.24593,1.2484,9268500020.0
2007-02-12 11:00:00,1.24834,1.25156,1.24818,1.25068,10493199990.0
2007-02-12 12:00:00,1.25072,1.25343,1.24984,1.25213,9731899998.0
2007-02-12 13:00:00,1.25223,1.25437,1.25212,1.25399,8542799998.0
2007-02-12 14:00:00,1.25411,1.25497,1.25298,1.25304,8788999996.0
2007-02-12 15:00:00,1.25299,1.25381,1.25236,1.25275,7995500000.0
2007-02-12 16:00:00,1.25287,1.25291,1.2513,1.25151,9330399946.0
2007-02-12 17:00:00,1.25147,1.25359,1.25127,1.25231,8529799976.0
2007-02-12 18:00:00,1.25238,1.25345,1.25151,1.2531,57278775207.0
2007-02-12 19:00:00,1.25317,1.2532,1.25214,1.25258,27057599940.0
2007-02-12 20:00:00,1.25258,1.25306,1.25191,1.25281,37751075159.0
2007-02-12 21:00:00,1.2529,1.25343,1.25226,1.25308,31053199950.0
2007-02-12 22:00:00,1.25306,1.25347,1.25268,1.25313,14502699985.0
2007-02-12 23:00:00,1.25291,1.25367,1.2529,1.25347,8626199962.0
2007-02-13 00:00:00,1.25335,1.25378,1.2529,1.25312,9313099993.0
2007-02-13 01:00:00,1.25349,1.25379,1.25286,1.25371,9380900008.0
2007-02-13 02:00:00,1.25331,1.25366,1.25289,1.25343,9332999974.0
2007-02-13 03:00:00,1.25357,1.25371,1.25271,1.25334,8853200004.0
2007-02-13 04:00:00,1.25333,1.25348,1.2523,1.25267,9306699988.0
2007-02-13 05:00:00,1.25243,1.25327,1.25216,1.25294,9278399966.0
2007-02-13 06:00:00,1.25296,1.25329,1.25206,1.25256,8976300007.0
2007-02-13 07:00:00,1.25263,1.25271,1.25153,1.25213,10135299970.0
2007-02-13 08:00:00,1.25218,1.25264,1.2508,1.25162,8679900016.0
2007-02-13 09:00:00,1.25161,1.25216,1.24975,1.24981,8360699977.0
2007-02-13 10:00:00,1.24985,1.25144,1.24925,1.24978,8462800011.0
2007-02-13 11:00:00,1.24978,1.25078,1.24949,1.2498,8928275181.0
2007-02-13 12:00:00,1.24973,1.25007,1.24803,1.24908,9126799994.0
2007-02-13 13:00:00,1.24908,1.24936,1.24757,1.24854,8850099991.0
2007-02-13 14:00:00,1.24855,1.24855,1.24645,1.24705,8784899986.0
2007-02-13 15:00:00,1.24706,1.2471,1.24422,1.24608,8930800004.0
2007-02-13 16:00:00,1.24623,1.24866,1.2457,1.24806,8497900007.0
2007-02-13 17:00:00,1.24796,1.24966,1.2479,1.24942,8657699970.0
2007-02-13 18:00:00,1.24949,1.24958,1.24808,1.24879,57564199889.0
2007-02-13 19:00:00,1.24877,1.24914,1.24777,1.2481,27335899979.0
2007-02-13 20:00:00,1.2481,1.24878,1.24784,1.24841,40396199968.0
2007-02-13 21:00:00,1.24838,1.24881,1.24736,1.24759,31036399928.0
2007-02-13 22:00:00,1.24748,1.24777,1.24649,1.24664,13544599984.0
2007-02-13 23:00:00,1.24648,1.24698,1.24638,1.24665,9632799994.0
2007-02-14 00:00:00,1.2466,1.24718,1.24629,1.24697,8995875185.0
2007-02-14 01:00:00,1.24687,1.24744,1.2464,1.24726,9399799989.0
2007-02-14 02:00:00,1.24732,1.24734,1.24524,1.24587,9355499996.0
2007-02-14 03:00:00,1.24594,1.24708,1.24554,1.247,9239999974.0
2007-02-14 04:00:00,1.24661,1.24708,1.24627,1.24645,9474799973.0
2007-02-14 05:00:00,1.24648,1.24687,1.24602,1.24644,8764900007.0
2007-02-14 06:00:00,1.24655,1.24723,1.24512,1.24682,9614500002.0
2007-02-14 07:00:00,1.24705,1.24733,1.24635,1.2471,9528299960.0
2007-02-14 08:00:00,1.24724,1.24748,1.24631,1.24675,8767999997.0
2007-02-14 09:00:00,1.2468,1.24724,1.24326,1.24364,8623399990.0
2007-02-14 10:00:00,1.24367,1.24397,1.24145,1.24193,8989100011.0
2007-02-14 11:00:00,1.24192,1.24333,1.24175,1.24248,9660099973.0
2007-02-14 12:00:00,1.24236,1.24342,1.24185,1.24276,8939499972.0
2007-02-14 13:00:00,1.2429,1.24467,1.24236,1.24425,9758199983.0
2007-02-14 14:00:00,1.24424,1.24483,1.24307,1.24367,9045375165.0
2007-02-14 15:00:00,1.24355,1.24374,1.24063,1.24167,8359899990.0
2007-02-14 16:00:00,1.24176,1.24273,1.24135,1.24203,8668199985.0
2007-02-14 17:00:00,1.24202,1.24202,1.2369,1.24025,9356100002.0
2007-02-14 18:00:00,1.24063,1.24084,1.2395,1.23983,56811899946.0
2007-02-14 19:00:00,1.23988,1.23993,1.23895,1.23937,26305899991.0
2007-02-14 20:00:00,1.2394,1.24021,1.23919,1.2398,37964599972.0
2007-02-14 21:00:00,1.2398,1.2401,1.23926,1.23993,31925199976.0
2007-02-14 22:00:00,1.23992,1.24031,1.23922,1.23955,14776500019.0
2007-02-14 23:00:00,1.23934,1.23992,1.23904,1.23962,9266200014.0
2007-02-15 00:00:00,1.23955,1.23981,1.23907,1.23924,9546599969.0
2007-02-15 01:00:00,1.2393,1.23959,1.23882,1.23912,8843000005.0
2007-02-15 02:00:00,1.23893,1.2395,1.23877,1.23918,9278699997.0
2007-02-15 03:00:00,1.23933,1.23954,1.23763,1.23778,9542899941.0
2007-02-15 04:00:00,1.23774,1.23829,1.23708,1.23819,9619699990.0
2007-02-15 05:00:00,1.23815,1.23895,1.2378,1.23868,8949499984.0
2007-02-15 06:00:00,1.23874,1.23883,1.23804,1.23847,9831899958.0
2007-02-15 07:00:00,1.23853,1.23879,1.23803,1.23826,9606599986.0
2007-02-15 08:00:00,1.23832,1.2386,1.23534,1.23602,9208099973.0
2007-02-15 09:00:00,1.23612,1.23701,1.23567,1.23651,8271500001.0
2007-02-15 10:00:00,1.23651,1.23855,1.23611,1.23648,8379199973.0
2007-02-15 11:00:00,1.23648,1.23965,1.23635,1.23873,8685800011.0
2007-02-15 12:00:00,1.23877,1.24063,1.23782,1.23794,8750799982.0
2007-02-15 13:00:00,1.23804,1.23889,1.23736,1.23813,8767199977.0
2007-02-15 14:00:00,1.23816,1.23853,1.23717,1.23798,8837499999.0
2007-02-15 15:00:00,1.23809,1.2386,1.23726,1.23808,8295399992.0
2007-02-15 16:00:00,1.23817,1.23817,1.23407,1.23609,8436499977.0
2007-02-15 17:00:00,1.23588,1.23737,1.23368,1.23517,8406500002.0
2007-02-15 18:00:00,1.2353,1.23653,1.23474,1.2361,58965599852.0
2007-02-15 19:00:00,1.23597,1.23618,1.23484,1.23577,27291099957.0
2007-02-15 20:00:00,1.23597,1.23667,1.23495,1.23528,38871799953.0
2007-02-15 21:00:00,1.23528,1.23558,1.233,1.23316,32008999990.0
2007-02-15 22:00:00,1.2332,1.23428,1.23296,1.23414,14812099990.0
2007-02-15 23:00:00,1.23396,1.23485,1.23366,1.23425,8890899969.0
2007-02-16 00:00:00,1.23426,1.23488,1.23402,1.2346,8853299978.0
2007-02-16 01:00:00,1.23456,1.23522,1.2344,1.23522,9102600004.0
2007-02-16 02:00:00,1.23498,1.23528,1.23429,1.23478,8938699994.0
2007-02-16 03:00:00,1.2348,1.23504,1.2341,1.23457,10160399982.0
2007-02-16 04:00:00,1.23457,1.23516,1.23345,1.23374,8442099993.0
2007-02-16 05:00:00,1.23387,1.23448,1.23348,1.23413,7983100010.0
2007-02-16 06:00:00,1.23422,1.23437,1.23314,1.23397,9251299966.0
2007-02-16 07:00:00,1.23408,1.23445,1.23362,1.23427,9175099995.0
2007-02-16 08:00:00,1.23423,1.2353,1.23398,1.23487,9158099980.0
2007-02-16 09:00:00,1.23505,1.23525,1.23412,1.23472,9238400016.0
2007-02-16 10:00:00,1.23481,1.2363,1.23439,1.23586,8465000019.0
2007-02-16 11:00:00,1.23602,1.23652,1.23474,1.23568,9107899984.0
2007-02-16 12:00:00,1.23565,1.23662,1.23529,1.23603,9108900017.0
2007-02-16 13:00:00,1.23636,1.23768,1.23502,1.23517,8802700003.0
2007-02-16 14:00:00,1.23523,1.2369,1.23491,1.2363,9301999999.0
2007-02-16 15:00:00,1.23625,1.23785,1.23347,1.23668,9173800006.0
2007-02-16 16:00:00,1.23679,1.23801,1.2357,1.2357,8661799986.0
2007-02-16 17:00:00,1.23557,1.2373,1.23547,1.23547,8441299993.0
2007-02-16 18:00:00,1.23559,1.23594,1.23359,1.23402,57931099944.0
2007-02-16 19:00:00,1.23403,1.23486,1.23353,1.23407,28158300026.0
2007-02-16 20:00:00,1.23404,1.2344,1.23324,1.23396,40836675149.0
2007-02-16 21:00:00,1.2341,1.23473,1.2333,1.23418,33002975128.0
2007-02-16 22:00:00,1.23419,1.23469,1.23384,1.23416,13511099972.0
2007-02-16 23:00:00,1.23401,1.23489,1.23383,1.23473,8422499990.0
2007-02-19 00:00:00,1.23452,1.23471,1.23116,1.2319,9694299936.0
2007-02-19 01:00:00,1.23184,1.23303,1.23153,1.23301,9181999948.0
2007-02-19 02:00:00,1.23302,1.23394,1.23259,1.23322,8532500008.0
2007-02-19 03:00:00,1.23322,1.23456,1.23312,1.23409,10254875172.0
2007-02-19 04:00:00,1.23413,1.2345,1.23323,1.23325,9787899980.0
2007-02-19 05:00:00,1.23324,1.2339,1.23292,1.23356,9200899999.0
2007-02-19 06:00:00,1.23353,1.23385,1.2332,1.23337,9116900001.0
2007-02-19 07:00:00,1.23348,1.23405,1.23294,1.23347,9328300014.0
2007-02-19 08:00:00,1.23338,1.23389,1.23292,1.23369,8974499982.0
2007-02-19 09:00:00,1.23387,1.23426,1.23241,1.2326,9340799965.0
2007-02-19 10:00:00,1.23266,1.23455,1.23261,1.23414,8533299996.0
2007-02-19 11:00:00,1.2341,1.23443,1.23285,1.2329,9848800007.0
2007-02-19 12:00:00,1.2331,1.23497,1.23306,1.23492,8954799991.0
2007-02-19 13:00:00,1.23503,1.23503,1.23345,1.23438,9158000000.0
2007-02-19 14:00:00,1.2345,1.23469,1.23326,1.23402,9254899989.0
2007-02-19 15:00:00,1.23402,1.23462,1.23347,1.23377,9171599980.0
2007-02-19 16:00:00,1.23388,1.23464,1.23336,1.23433,8389300000.0
2007-02-19 17:00:00,1.23428,1.23441,1.23283,1.23332,8759500016.0
2007-02-19 18:00:00,1.23333,1.23366,1.2326,1.23305,58752199874.0
2007-02-19 19:00:00,1.23312,1.2333,1.23218,1.23247,27460499987.0
2007-02-19 20:00:00,1.23267,1.23267,1.23156,1.23208,40321899943.0
2007-02-19 21:00:00,1.23209,1.2326,1.23156,1.23208,31594899996.0
2007-02-19 22:00:00,1.23207,1.23263,1.23177,1.23233,14834499970.0
2007-02-19 23:00:00,1.23217,1.2328,1.23197,1.2322,9130999982.0
2007-02-20 00:00:00,1.23218,1.23321,1.23145,1.23294,9295699983.0
2007-02-20 01:00:00,1.23283,1.2334,1.23234,1.23305,9385975196.0
2007-02-20 02:00:00,1.23307,1.23395,1.23266,1.2335,9524299992.0
2007-02-20 03:00:00,1.23357,1.23383,1.23205,1.23218,9450499999.0
2007-02-20 04:00:00,1.23233,1.23298,1.23108,1.23294,9620999996.0
2007-02-20 05:00:00,1.23298,1.23356,1.23266,1.23302,9367399980.0
2007-02-20 06:00:00,1.23319,1.23327,1.23235,1.23262,9459199987.0
2007-02-20 07:00:00,1.23272,1.23279,1.23191,1.23232,9342599956.0
2007-02-20 08:00:00,1.23238,1.2332,1.23171,1.23229,8459899978.0
2007-02-20 09:00:00,1.23238,1.23407,1.23216,1.23401,8529400012.0
2007-02-20 10:00:00,1.23404,1.23813,1.23379,1.23652,8638799991.0
2007-02-20 11:00:00,1.23651,1.23697,1.2352,1.23582,9371099973.0
2007-02-20 12:00:00,1.23572,1.23708,1.23552,1.23699,8727599960.0
2007-02-20 13:00:00,1.23692,1.23917,1.23648,1.238,9871799992.0
2007-02-20 14:00:00,1.23807,1.23811,1.23704,1.23734,8877475180.0
2007-02-20 15:00:00,1.23733,1.23733,1.23528,1.23663,8426199962.0
2007-02-20 16:00:00,1.23678,1.23754,1.23617,1.23717,8590299988.0
2007-02-20 17:00:00,1.23721,1.23762,1.23538,1.23538,9003900044.0
2007-02-20 18:00:00,1.23557,1.23705,1.2351,1.23689,58312475069.0
2007-02-20 19:00:00,1.23688,1.23695,1.23563,1.23569,26797099976.0
2007-02-20 20:00:00,1.23574,1.23667,1.23548,1.23652,40128199921.0
2007-02-20 21:00:00,1.23646,1.23682,1.23585,1.23628,31484899984.0
2007-02-20 22:00:00,1.23624,1.23667,1.23583,1.23632,14736099997.0
2007-02-20 23:00:00,1.23617,1.23653,1.23551,1.2364,9414799975.0
2007-02-21 00:00:00,1.23631,1.2365,1.23596,1.23642,8475899984.0
2007-02-21 01:00:00,1.23644,1.23664,1.23531,1.23554,7921900004.0
2007-02-21 02:00:00,1.23555,1.23584,1.23498,1.23526,9685999971.0
2007-02-21 03:00:00,1.23527,1.23573,1.23491,1.23559,9266999990.0
2007-02-21 04:00:00,1.23542,1.23632,1.23506,1.23627,8529399990.0
2007-02-21 05:00:00,1.23641,1.23702,1.23543,1.23667,8800399985.0
2007-02-21 06:00:00,1.23666,1.23677,1.23592,1.23604,10086200011.0
2007-02-21 07:00:00,1.23632,1.2371,1.23593,1.2365,9552999995.0
2007-02-21 08:00:00,1.2365,1.23721,1.23578,1.23686,8452299976.0
2007-02-21 09:00:00,1.23674,1.23696,1.2338,1.2353,8867075176.0
2007-02-21 10:00:00,1.23517,1.23684,1.23495,1.23658,8393399998.0
2007-02-21 11:00:00,1.23656,1.23792,1.23622,1.23782,8648299979.0
2007-02-21 12:00:00,1.23782,1.2382,1.23683,1.237,9222999971.0
2007-02-21 13:00:00,1.23709,1.24105,1.23707,1.23891,9307999986.0
2007-02-21 14:00:00,1.23891,1.23931,1.23733,1.23734,8494400008.0
2007-02-21 15:00:00,1.2376,1.24104,1.23684,1.24008,9453899965.0
2007-02-21 16:00:00,1.2403,1.2406,1.23891,1.23925,8003499977.0
2007-02-21 17:00:00,1.2392,1.23962,1.23783,1.23846,8639599985.0
2007-02-21 18:00:00,1.23859,1.2395,1.23803,1.23925,61042999958.0
2007-02-21 19:00:00,1.23924,1.23961,1.23878,1.23905,27690900026.0
2007-02-21 20:00:00,1.23905,1.23905,1.2372,1.2382,40179875129.0
2007-02-21 21:00:00,1.23822,1.23859,1.23687,1.23729,31159599933.0
2007-02-21 22:00:00,1.23724,1.23811,1.23718,1.23777,14688099989.0
2007-02-21 23:00:00,1.2376,1.23791,1.23736,1.23765,8969000000.0
2007-02-22 00:00:00,1.23763,1.23795,1.23707,1.23708,9811199993.0
2007-02-22 01:00:00,1.2372,1.23814,1.23717,1.23808,8265999995.0
2007-02-22 02:00:00,1.23781,1.2387,1.23742,1.23786,8843775171.0
2007-02-22 03:00:00,1.23795,1.2383,1.23727,1.2381,8787899982.0
2007-02-22 04:00:00,1.23814,1.23875,1.23773,1.23829,9454299992.0
2007-02-22 05:00:00,1.2383,1.23882,1.23798,1.23859,8377599997.0
2007-02-22 06:00:00,1.23858,1.23892,1.23813,1.2387,9437599995.0
2007-02-22 07:00:00,1.23885,1.23911,1.23838,1.23889,8710199985.0
2007-02-22 08:00:00,1.23895,1.2392,1.23791,1.23885,9198399994.0
2007-02-22 09:00:00,1.2388,1.2433,1.23861,1.24308,7829000007.0
2007-02-22 10:00:00,1.24312,1.24319,1.24169,1.24217,8785500014.0
2007-02-22 11:00:00,1.24227,1.24337,1.2413,1.2433,8836999971.0
2007-02-22 12:00:00,1.24337,1.24358,1.2424,1.24301,9498599991.0
2007-02-22 13:00:00,1.24311,1.24352,1.24213,1.24272,8967999976.0
2007-02-22 14:00:00,1.24269,1.24343,1.2421,1.2427,8765899985.0
2007-02-22 15:00:00,1.24263,1.24272,1.24158,1.24223,8304699970.0
2007-02-22 16:00:00,1.24225,1.24253,1.24123,1.24173,7419199988.0
2007-02-22 17:00:00,1.24172,1.24245,1.24094,1.24182,8353100008.0
2007-02-22 18:00:00,1.24178,1.24189,1.23728,1.23821,61976799969.0
2007-02-22 19:00:00,1.23822,1.23915,1.23745,1.23844,26249799992.0
2007-02-22 20:00:00,1.23848,1.23859,1.23684,1.23759,39819899965.0
2007-02-22 21:00:00,1.23758,1.2383,1.23736,1.23807,31033499925.0
2007-02-22 22:00:00,1.23818,1.23877,1.23762,1.2382,13856399988.0
2007-02-22 23:00:00,1.23807,1.2385,1.23784,1.23795,8934100027.0
2007-02-23 00:00:00,1.23791,1.23869,1.23777,1.23828,9201799989.0
2007-02-23 01:00:00,1.23821,1.23859,1.2379,1.23824,8474399974.0
2007-02-23 02:00:00,1.2381,1.23843,1.23768,1.2383,9620099998.0
2007-02-23 03:00:00,1.2382,1.23899,1.23785,1.23865,9313300019.0
2007-02-23 04:00:00,1.23864,1.23968,1.23825,1.23942,9467399977.0
2007-02-23 05:00:00,1.23936,1.23996,1.239,1.23918,8540300021.0
2007-02-23 06:00:00,1.23925,1.23952,1.23859,1.23902,9442000002.0
2007-02-23 07:00:00,1.23922,1.23929,1.23855,1.23893,9187400004.0
2007-02-23 08:00:00,1.23897,1.24035,1.23862,1.23989,8844199987.0
2007-02-23 09:00:00,1.23977,1.23993,1.23827,1.23836,8003499976.0
2007-02-23 10:00:00,1.23864,1.23915,1.23797,1.23877,9057399980.0
2007-02-23 11:00:00,1.23881,1.24095,1.23851,1.23998,8775599983.0
2007-02-23 12:00:00,1.23989,1.24011,1.23863,1.23955,8940599981.0
2007-02-23 13:00:00,1.23961,1.24011,1.2391,1.23941,9695699971.0
2007-02-23 14:00:00,1.23957,1.24038,1.23828,1.23832,9501199996.0
2007-02-23 15:00:00,1.23829,1.23878,1.23737,1.23737,8260199955.0
2007-02-23 16:00:00,1.23742,1.23774,1.23221,1.23334,9061200010.0
2007-02-23 17:00:00,1.23333,1.23352,1.22954,1.23223,9445600016.0
2007-02-23 18:00:00,1.23238,1.23344,1.23184,1.23315,56530075100.0
2007-02-23 19:00:00,1.23316,1.2332,1.23115,1.2316,27167899995.0
2007-02-23 20:00:00,1.23167,1.2329,1.23063,1.23155,39073799946.0
2007-02-23 21:00:00,1.23159,1.23335,1.23125,1.23291,30722599929.0
2007-02-23 22:00:00,1.23296,1.23358,1.23258,1.2328,14641500026.0
2007-02-23 23:00:00,1.23255,1.23316,1.23201,1.23225,9369299992.0
2007-02-26 00:00:00,1.23256,1.23258,1.23134,1.23141,9882099979.0
2007-02-26 01:00:00,1.23132,1.23149,1.23035,1.2308,9604299978.0
2007-02-26 02:00:00,1.23087,1.23123,1.2295,1.22999,8730699982.0
2007-02-26 03:00:00,1.2299,1.23051,1.22943,1.2296,8582400005.0
2007-02-26 04:00:00,1.22971,1.23002,1.22928,1.22969,9985199993.0
2007-02-26 05:00:00,1.22975,1.2301,1.22912,1.22985,9120599977.0
2007-02-26 06:00:00,1.23003,1.23095,1.22981,1.23085,9148899968.0
2007-02-26 07:00:00,1.23085,1.23149,1.23025,1.23114,9135199988.0
2007-02-26 08:00:00,1.23111,1.23151,1.2305,1.23087,8177075174.0
2007-02-26 09:00:00,1.23085,1.23246,1.23064,1.23188,8279299997.0
2007-02-26 10:00:00,1.23178,1.23212,1.22974,1.2315,8432499974.0
2007-02-26 11:00:00,1.23168,1.23185,1.23049,1.23095,8368700005.0
2007-02-26 12:00:00,1.23099,1.2316,1.2303,1.23089,9012899984.0
2007-02-26 13:00:00,1.23101,1.2319,1.23043,1.2317,8199500001.0
2007-02-26 14:00:00,1.2318,1.23224,1.22984,1.23008,9848500008.0
2007-02-26 15:00:00,1.23007,1.23119,1.22965,1.23038,8921499964.0
2007-02-26 16:00:00,1.23045,1.23108,1.22959,1.23053,8806999983.0
2007-02-26 17:00:00,1.23072,1.23197,1.23002,1.23095,7844400006.0
2007-02-26 18:00:00,1.23097,1.2332,1.23054,1.2326,59626075083.0
2007-02-26 19:00:00,1.23266,1.23293,1.2313,1.23166,27477299987.0
2007-02-26 20:00:00,1.23166,1.23192,1.23102,1.23139,39909599963.0
2007-02-26 21:00:00,1.23137,1.23149,1.2288,1.22929,31563875191.0
2007-02-26 22:00:00,1.22926,1.2297,1.22877,1.22938,14213899963.0
2007-02-26 23:00:00,1.22914,1.23015,1.22912,1.22988,9502699969.0
2007-02-27 00:00:00,1.22978,1.23023,1.22908,1.22961,9261299931.0
2007-02-27 01:00:00,1.22958,1.23014,1.22872,1.22908,8548100002.0
2007-02-27 02:00:00,1.22913,1.22984,1.22785,1.22956,9369399960.0
2007-02-27 03:00:00,1.22958,1.23044,1.22879,1.22994,9170175199.0
2007-02-27 04:00:00,1.22983,1.2302,1.22862,1.22903,9559999992.0
2007-02-27 05:00:00,1.22913,1.22934,1.22852,1.22877,8063675185.0
2007-02-27 06:00:00,1.22901,1.22953,1.22854,1.22936,9348800021.0
2007-02-27 07:00:00,1.22933,1.22948,1.22857,1.22925,8662799996.0
2007-02-27 08:00:00,1.22942,1.22992,1.22865,1.22942,8528299981.0
2007-02-27 09:00:00,1.22934,1.23059,1.22825,1.22874,8241099979.0
2007-02-27 10:00:00,1.22874,1.22874,1.22254,1.22424,7931600001.0
2007-02-27 11:00:00,1.22433,1.2253,1.22347,1.22529,8709700000.0
2007-02-27 12:00:00,1.22545,1.22567,1.22392,1.22442,8040499978.0
2007-02-27 13:00:00,1.22447,1.22567,1.22404,1.22425,8724300023.0
2007-02-27 14:00:00,1.22428,1.22478,1.22324,1.22337,9154899984.0
2007-02-27 15:00:00,1.22344,1.22358,1.22055,1.22097,8504199991.0
2007-02-27 16:00:00,1.22113,1.22266,1.22046,1.22086,8692699999.0
2007-02-27 17:00:00,1.22116,1.22399,1.22089,1.22089,8885000000.0
2007-02-27 18:00:00,1.22107,1.22163,1.2183,1.2204,60393699904.0
2007-02-27 19:00:00,1.2204,1.2204,1.21796,1.21896,26596075175.0
2007-02-27 20:00:00,1.21901,1.21933,1.21794,1.21927,41256399943.0
2007-02-27 21:00:00,1.21929,1.21935,1.2162,1.2168,31955775148.0
2007-02-27 22:00:00,1.21661,1.21816,1.21433,1.21767,14180799983.0
2007-02-27 23:00:00,1.21744,1.21812,1.21676,1.21712,9308299993.0
2007-02-28 00:00:00,1.21711,1.21804,1.21677,1.21703,9299099980.0
2007-02-28 01:00:00,1.21684,1.21817,1.21684,1.21813,9573075203.0
2007-02-28 02:00:00,1.21804,1.21845,1.21705,1.21828,9157499965.0
2007-02-28 03:00:00,1.21825,1.21921,1.21797,1.21877,9926600001.0
2007-02-28 04:00:00,1.21861,1.21929,1.21805,1.21843,9374299992.0
2007-02-28 05:00:00,1.21862,1.21924,1.21827,1.21864,9179275157.0
2007-02-28 06:00:00,1.21899,1.21912,1.21815,1.21834,10454999964.0
2007-02-28 07:00:00,1.21852,1.2195,1.21823,1.21916,8367100002.0
2007-02-28 08:00:00,1.21917,1.22044,1.21853,1.21997,8538899956.0
2007-02-28 09:00:00,1.22006,1.22167,1.21957,1.22111,9056599991.0
2007-02-28 10:00:00,1.22138,1.22373,1.22085,1.22183,8540299994.0
2007-02-28 11:00:00,1.22192,1.22298,1.22144,1.22265,9173600001.0
2007-02-28 12:00:00,1.22257,1.22413,1.22227,1.22258,8667699996.0
2007-02-28 13:00:00,1.22261,1.22267,1.22134,1.22244,7956999986.0
2007-02-28 14:00:00,1.2224,1.22273,1.2209,1.22105,8789900006.0
2007-02-28 15:00:00,1.22118,1.22178,1.2198,1.22098,8134499992.0
2007-02-28 16:00:00,1.221,1.22202,1.22006,1.22093,8762799988.0
2007-02-28 17:00:00,1.22064,1.22336,1.21954,1.22095,8616700009.0
2007-02-28 18:00:00,1.22096,1.22156,1.21817,1.2185,60456475079.0
2007-02-28 19:00:00,1.21875,1.22045,1.21824,1.21852,26588599971.0
2007-02-28 20:00:00,1.21872,1.21978,1.21812,1.21886,39979499983.0
2007-02-28 21:00:00,1.21887,1.21934,1.2176,1.2176,31651499955.0
2007-02-28 22:00:00,1.21773,1.21937,1.2176,1.2185,13520899950.0
2007-02-28 23:00:00,1.2182,1.21981,1.21798,1.21932,9329899988.0
2007-03-01 00:00:00,1.21933,1.21949,1.21843,1.21884,8962375170.0
2007-03-01 01:00:00,1.2188,1.21948,1.21805,1.21909,8465399981.0
2007-03-01 02:00:00,1.21909,1.21953,1.21835,1.21835,8613700003.0
2007-03-01 03:00:00,1.2183,1.21902,1.21807,1.21817,8610600005.0
2007-03-01 04:00:00,1.21808,1.2183,1.21695,1.21783,9550275184.0
2007-03-01 05:00:00,1.21775,1.21852,1.21759,1.21837,8902699970.0
2007-03-01 06:00:00,1.21862,1.21885,1.21811,1.21815,9965699976.0
2007-03-01 07:00:00,1.21841,1.21854,1.21789,1.21845,9251800005.0
2007-03-01 08:00:00,1.21854,1.21967,1.21807,1.2196,9943000016.0
2007-03-01 09:00:00,1.21961,1.22081,1.21856,1.2186,7956399964.0
2007-03-01 10:00:00,1.21855,1.22022,1.21776,1.21894,8244700005.0
2007-03-01 11:00:00,1.21892,1.22031,1.21873,1.22003,9120999985.0
2007-03-01 12:00:00,1.22002,1.22027,1.21844,1.21934,9445299982.0
2007-03-01 13:00:00,1.21939,1.22,1.21916,1.21967,9165899963.0
2007-03-01 14:00:00,1.21968,1.22011,1.2173,1.21753,9650200024.0
2007-03-01 15:00:00,1.21729,1.21768,1.21555,1.21708,8598199955.0
2007-03-01 16:00:00,1.21718,1.21754,1.21473,1.21675,8724199968.0
2007-03-01 17:00:00,1.21673,1.22325,1.21672,1.22261,9298499986.0
2007-03-01 18:00:00,1.22253,1.22344,1.2214,1.2225,58415900040.0
2007-03-01 19:00:00,1.22251,1.22313,1.22092,1.22292,26907199983.0
2007-03-01 20:00:00,1.22292,1.22333,1.22115,1.22191,37801299993.0
2007-03-01 21:00:00,1.2219,1.22217,1.22018,1.22023,30803399927.0
2007-03-01 22:00:00,1.22021,1.22181,1.2201,1.22173,14610499967.0
2007-03-01 23:00:00,1.22166,1.22261,1.22128,1.22151,8487399968.0
2007-03-02 00:00:00,1.22152,1.22269,1.22127,1.22235,9845199989.0
2007-03-02 01:00:00,1.22232,1.2246,1.22213,1.22396,7957899998.0
2007-03-02 02:00:00,1.22396,1.22396,1.22291,1.22327,9679999969.0
2007-03-02 03:00:00,1.22332,1.22358,1.22286,1.22353,9305099996.0
2007-03-02 04:00:00,1.2235,1.22361,1.22288,1.22316,9270699996.0
2007-03-02 05:00:00,1.22318,1.22351,1.22274,1.22318,8446699976.0
2007-03-02 06:00:00,1.22317,1.22343,1.22277,1.22313,9219899966.0
2007-03-02 07:00:00,1.22306,1.22369,1.2228,1.22345,10020099962.0
2007-03-02 08:00:00,1.22336,1.224,1.22306,1.22361,9082699973.0
2007-03-02 09:00:00,1.22348,1.22433,1.22271,1.22311,8113999984.0
2007-03-02 10:00:00,1.22319,1.22553,1.22286,1.22454,8992200005.0
2007-03-02 11:00:00,1.22443,1.22597,1.22384,1.22453,8343200000.0
2007-03-02 12:00:00,1.22448,1.22506,1.22336,1.22383,7987400017.0
2007-03-02 13:00:00,1.22391,1.22435,1.22201,1.22258,8982799964.0
2007-03-02 14:00:00,1.22261,1.22392,1.22065,1.22333,9256600006.0
2007-03-02 15:00:00,1.22326,1.22357,1.21962,1.21962,9271099966.0
2007-03-02 16:00:00,1.21958,1.22145,1.2191,1.21994,8987500009.0
2007-03-02 17:00:00,1.22002,1.22199,1.21925,1.2197,9041699960.0
2007-03-02 18:00:00,1.21976,1.21976,1.2155,1.21719,60159499986.0
2007-03-02 19:00:00,1.21732,1.21804,1.21451,1.21625,27620999976.0
2007-03-02 20:00:00,1.21625,1.21765,1.21507,1.21574,41795399929.0
2007-03-02 21:00:00,1.21572,1.21723,1.21441,1.21674,30891875204.0
2007-03-02 22:00:00,1.21667,1.21674,1.21586,1.21612,13352100012.0
2007-03-02 23:00:00,1.21595,1.21661,1.21569,1.21627,8073900005.0
2007-03-05 00:00:00,1.22355,1.23379,1.21521,1.2153,8871899960.0
2007-03-05 01:00:00,1.21541,1.21592,1.21409,1.21588,8551699988.0
2007-03-05 02:00:00,1.21587,1.21664,1.21435,1.21642,8733499980.0
2007-03-05 03:00:00,1.21649,1.22013,1.21624,1.21999,9400700017.0
2007-03-05 04:00:00,1.21996,1.22046,1.21613,1.21613,9566199993.0
2007-03-05 05:00:00,1.21619,1.21683,1.21525,1.21533,8512575155.0
2007-03-05 06:00:00,1.2153,1.21542,1.21381,1.21402,8700299966.0
2007-03-05 07:00:00,1.2145,1.21501,1.21191,1.21328,8743099984.0
2007-03-05 08:00:00,1.21335,1.21457,1.21232,1.21452,8374900014.0
2007-03-05 09:00:00,1.21452,1.2156,1.21075,1.21226,8454799966.0
2007-03-05 10:00:00,1.21237,1.21688,1.21139,1.21687,9445499983.0
2007-03-05 11:00:00,1.21689,1.21704,1.21545,1.21617,8616000012.0
2007-03-05 12:00:00,1.21627,1.21894,1.21627,1.21783,8688899985.0
2007-03-05 13:00:00,1.21773,1.22202,1.21728,1.2209,9007800003.0
2007-03-05 14:00:00,1.22096,1.22163,1.21943,1.22142,9292000000.0
2007-03-05 15:00:00,1.22136,1.22413,1.22054,1.22212,8765899977.0
2007-03-05 16:00:00,1.22217,1.22279,1.22153,1.22167,8430000009.0
2007-03-05 17:00:00,1.22149,1.22298,1.22052,1.2217,9405199969.0
2007-03-05 18:00:00,1.22175,1.22273,1.22049,1.2218,60597299885.0
2007-03-05 19:00:00,1.22188,1.22253,1.22081,1.2218,27470699967.0
2007-03-05 20:00:00,1.22192,1.22218,1.2212,1.22181,37955099981.0
2007-03-05 21:00:00,1.22185,1.2222,1.22044,1.22104,31616099992.0
2007-03-05 22:00:00,1.22107,1.22131,1.22046,1.22057,14611399981.0
2007-03-05 23:00:00,1.2203,1.22125,1.2203,1.22052,8827499983.0
2007-03-06 00:00:00,1.22048,1.22121,1.22003,1.22075,8964300017.0
2007-03-06 01:00:00,1.22067,1.22087,1.21961,1.22051,9310699979.0
2007-03-06 02:00:00,1.2206,1.2217,1.21914,1.22048,8166699991.0
2007-03-06 03:00:00,1.22055,1.22174,1.22009,1.22151,8839400024.0
2007-03-06 04:00:00,1.22133,1.22366,1.22119,1.2226,9388999990.0
2007-03-06 05:00:00,1.22267,1.22367,1.22221,1.22252,9428000019.0
2007-03-06 06:00:00,1.2226,1.2232,1.22192,1.2229,9354100015.0
2007-03-06 07:00:00,1.22288,1.22332,1.22213,1.22217,9422800017.0
2007-03-06 08:00:00,1.22203,1.22406,1.22086,1.2236,8546300001.0
2007-03-06 09:00:00,1.22347,1.22361,1.22058,1.22074,8737299996.0
2007-03-06 10:00:00,1.22075,1.22101,1.21944,1.22074,8824999987.0
2007-03-06 11:00:00,1.22077,1.22186,1.22039,1.22165,8885000019.0
2007-03-06 12:00:00,1.22162,1.22291,1.22162,1.22224,8653099968.0
2007-03-06 13:00:00,1.22243,1.22339,1.22195,1.22221,8321499988.0
2007-03-06 14:00:00,1.22245,1.22459,1.22213,1.22432,9146999973.0
2007-03-06 15:00:00,1.22412,1.2247,1.22312,1.22374,9021399971.0
2007-03-06 16:00:00,1.22414,1.22487,1.22362,1.22386,8346899982.0
2007-03-06 17:00:00,1.22368,1.22403,1.22198,1.2227,8847199976.0
2007-03-06 18:00:00,1.22296,1.2245,1.22223,1.22394,61775499830.0
2007-03-06 19:00:00,1.22404,1.22527,1.22327,1.22518,27423400000.0
2007-03-06 20:00:00,1.22522,1.22544,1.22373,1.22457,38663800010.0
2007-03-06 21:00:00,1.22455,1.2249,1.22389,1.22483,32023499894.0
2007-03-06 22:00:00,1.22482,1.22482,1.22362,1.2239,14548699955.0
2007-03-06 23:00:00,1.22351,1.22394,1.22291,1.22298,8483500005.0
2007-03-07 00:00:00,1.22299,1.22348,1.22267,1.22322,9250499973.0
2007-03-07 01:00:00,1.22297,1.2238,1.22261,1.2234,8720399993.0
2007-03-07 02:00:00,1.22333,1.22387,1.22271,1.22358,8981899959.0
2007-03-07 03:00:00,1.22342,1.22417,1.22309,1.2237,9654199962.0
2007-03-07 04:00:00,1.22365,1.22372,1.22282,1.22326,8318499980.0
2007-03-07 05:00:00,1.22332,1.22365,1.2229,1.22363,8170499986.0
2007-03-07 06:00:00,1.22381,1.22381,1.22277,1.22321,9941099986.0
2007-03-07 07:00:00,1.22335,1.22401,1.22309,1.2236,8222899981.0
2007-03-07 08:00:00,1.22377,1.22389,1.22302,1.22359,9233299963.0
2007-03-07 09:00:00,1.22355,1.22448,1.22264,1.2236,8451400004.0
2007-03-07 10:00:00,1.2237,1.22458,1.2231,1.22405,9075099953.0
2007-03-07 11:00:00,1.22401,1.22401,1.22229,1.22268,8214399982.0
2007-03-07 12:00:00,1.22268,1.2234,1.22164,1.2233,8430700022.0
2007-03-07 13:00:00,1.22329,1.22347,1.22246,1.22288,9367700001.0
2007-03-07 14:00:00,1.22287,1.22328,1.22167,1.22176,9121699972.0
2007-03-07 15:00:00,1.22173,1.22223,1.22082,1.22114,8425000000.0
2007-03-07 16:00:00,1.2212,1.22147,1.21986,1.22003,8370499974.0
2007-03-07 17:00:00,1.22012,1.22121,1.21984,1.22067,9099399974.0
2007-03-07 18:00:00,1.22081,1.22166,1.2199,1.22079,61404875181.0
2007-03-07 19:00:00,1.22087,1.22095,1.21951,1.22078,26045075193.0
2007-03-07 20:00:00,1.22085,1.22146,1.2171,1.21993,41976500058.0
2007-03-07 21:00:00,1.21987,1.21994,1.21653,1.21686,30975399970.0
2007-03-07 22:00:00,1.21684,1.21791,1.21646,1.21658,13474900014.0
2007-03-07 23:00:00,1.21648,1.2174,1.21639,1.21717,8564600013.0
2007-03-08 00:00:00,1.21705,1.21727,1.21598,1.216,9323799994.0
2007-03-08 01:00:00,1.2163,1.21726,1.21592,1.21595,9283500003.0
2007-03-08 02:00:00,1.21628,1.21713,1.2158,1.21713,9252800049.0
2007-03-08 03:00:00,1.21714,1.21752,1.21648,1.21715,8933999996.0
2007-03-08 04:00:00,1.21711,1.21739,1.21644,1.21666,9342800004.0
2007-03-08 05:00:00,1.21667,1.21857,1.21625,1.21854,9467300001.0
2007-03-08 06:00:00,1.21854,1.21889,1.21807,1.21847,8510699998.0
2007-03-08 07:00:00,1.2185,1.21966,1.21791,1.21952,8422699972.0
2007-03-08 08:00:00,1.21949,1.22042,1.21937,1.21955,8863999993.0
2007-03-08 09:00:00,1.21947,1.21989,1.21839,1.21923,8480799989.0
2007-03-08 10:00:00,1.2193,1.22228,1.21915,1.22175,8413099995.0
2007-03-08 11:00:00,1.22172,1.22226,1.22061,1.22087,8077100000.0
2007-03-08 12:00:00,1.22083,1.22157,1.22026,1.22108,8669699993.0
2007-03-08 13:00:00,1.22109,1.22254,1.22098,1.22193,9224599994.0
2007-03-08 14:00:00,1.2221,1.22248,1.22043,1.22143,9108300023.0
2007-03-08 15:00:00,1.22143,1.22311,1.22008,1.22284,8388599976.0
2007-03-08 16:00:00,1.22297,1.22856,1.22289,1.22832,8313299970.0
2007-03-08 17:00:00,1.22847,1.22935,1.22763,1.22873,8916400001.0
2007-03-08 18:00:00,1.22873,1.2294,1.2271,1.22845,59650375106.0
2007-03-08 19:00:00,1.22866,1.22916,1.22696,1.22729,25937799976.0
2007-03-08 20:00:00,1.22712,1.22825,1.2268,1.22768,39540999946.0
2007-03-08 21:00:00,1.2277,1.22787,1.22519,1.22696,30944799990.0
2007-03-08 22:00:00,1.22697,1.22752,1.22647,1.22692,14976199986.0
2007-03-08 23:00:00,1.22671,1.22815,1.22671,1.22738,8406599984.0
2007-03-09 00:00:00,1.22735,1.22787,1.22676,1.22718,9601200013.0
2007-03-09 01:00:00,1.22719,1.22799,1.22694,1.2273,8292299984.0
2007-03-09 02:00:00,1.22715,1.22781,1.22693,1.22751,8362199995.0
2007-03-09 03:00:00,1.2275,1.22803,1.22698,1.22735,9165499981.0
2007-03-09 04:00:00,1.22738,1.22745,1.22571,1.22609,8955199991.0
2007-03-09 05:00:00,1.22612,1.22648,1.22542,1.22587,8911200010.0
2007-03-09 06:00:00,1.22583,1.22649,1.22558,1.2263,9853400003.0
2007-03-09 07:00:00,1.22635,1.22737,1.2255,1.22725,8970999962.0
2007-03-09 08:00:00,1.22728,1.22785,1.22687,1.22707,8288900000.0
2007-03-09 09:00:00,1.22693,1.22836,1.22669,1.2281,8906399977.0
2007-03-09 10:00:00,1.22814,1.22829,1.22647,1.22781,8945999978.0
2007-03-09 11:00:00,1.22784,1.22784,1.2264,1.2266,8600599998.0
2007-03-09 12:00:00,1.22653,1.22722,1.22583,1.22627,8897199993.0
2007-03-09 13:00:00,1.22627,1.22718,1.22534,1.2271,8716700027.0
2007-03-09 14:00:00,1.22715,1.22765,1.22636,1.2269,8927300002.0
2007-03-09 15:00:00,1.22692,1.23507,1.22599,1.23435,8919999989.0
2007-03-09 16:00:00,1.23433,1.23528,1.233,1.23382,8394599968.0
2007-03-09 17:00:00,1.23387,1.234,1.23179,1.23267,8678699991.0
2007-03-09 18:00:00,1.23272,1.2353,1.23196,1.23319,64678975175.0
2007-03-09 19:00:00,1.23326,1.23549,1.23283,1.23451,27529700001.0
2007-03-09 20:00:00,1.23458,1.23509,1.2333,1.2341,37657599932.0
2007-03-09 21:00:00,1.23427,1.23427,1.23295,1.23325,31931499887.0
2007-03-09 22:00:00,1.23328,1.2344,1.23303,1.23378,15011300008.0
2007-03-09 23:00:00,1.23357,1.23488,1.23357,1.23442,9259399985.0
2007-03-11 23:00:00,1.2331,1.23393,1.23089,1.23352,9753199969.0
2007-03-12 00:00:00,1.23353,1.23424,1.23322,1.23424,8731499973.0
2007-03-12 01:00:00,1.23416,1.23462,1.23308,1.23328,8429299972.0
2007-03-12 02:00:00,1.23328,1.23395,1.23295,1.23364,8642899984.0
2007-03-12 03:00:00,1.23352,1.23426,1.23325,1.23414,8519599977.0
2007-03-12 04:00:00,1.23408,1.23463,1.23398,1.23432,9276399982.0
2007-03-12 05:00:00,1.23438,1.23505,1.23396,1.23482,8916700004.0
2007-03-12 06:00:00,1.23485,1.23507,1.23417,1.23458,8599475177.0
2007-03-12 07:00:00,1.23453,1.23486,1.23362,1.23362,8964999993.0
2007-03-12 08:00:00,1.23352,1.2343,1.23243,1.23352,8379299992.0
2007-03-12 09:00:00,1.23356,1.23438,1.23222,1.23321,9710199982.0
2007-03-12 10:00:00,1.23309,1.23317,1.23058,1.23058,8735099978.0
2007-03-12 11:00:00,1.23058,1.23081,1.22727,1.22801,8876600022.0
2007-03-12 12:00:00,1.22807,1.22857,1.22726,1.22797,9367699979.0
2007-03-12 13:00:00,1.22807,1.22836,1.22701,1.22753,9211299978.0
2007-03-12 14:00:00,1.22766,1.22766,1.226,1.22605,9072799995.0
2007-03-12 15:00:00,1.22601,1.22737,1.2252,1.22613,9194200025.0
2007-03-12 16:00:00,1.22622,1.2266,1.22493,1.2256,7784799963.0
2007-03-12 17:00:00,1.22548,1.22601,1.22342,1.22477,8313099991.0
2007-03-12 18:00:00,1.2251,1.22588,1.22414,1.22498,63756799946.0
2007-03-12 19:00:00,1.22506,1.22562,1.22424,1.22478,27105099946.0
2007-03-12 20:00:00,1.22482,1.22583,1.22363,1.22495,38736499905.0
2007-03-12 21:00:00,1.22496,1.22499,1.2235,1.22417,31910299977.0
2007-03-12 22:00:00,1.22413,1.22463,1.22352,1.22427,14962399981.0
2007-03-12 23:00:00,1.22404,1.22494,1.22404,1.22442,8586700000.0
2007-03-13 00:00:00,1.22435,1.22496,1.224,1.22419,9697299979.0
2007-03-13 01:00:00,1.22428,1.225,1.2236,1.225,8844699974.0
2007-03-13 02:00:00,1.22484,1.22584,1.22467,1.22548,8632899999.0
2007-03-13 03:00:00,1.22545,1.22584,1.22457,1.22508,9438399958.0
2007-03-13 04:00:00,1.22509,1.2252,1.22439,1.22478,9311999961.0
2007-03-13 05:00:00,1.22475,1.22505,1.22429,1.22472,9128599983.0
2007-03-13 06:00:00,1.2249,1.22504,1.22434,1.22474,10129099990.0
2007-03-13 07:00:00,1.22469,1.22544,1.22422,1.22534,9131699996.0
2007-03-13 08:00:00,1.22532,1.22591,1.22421,1.22435,8370799990.0
2007-03-13 09:00:00,1.22453,1.22547,1.22411,1.22451,9375799994.0
2007-03-13 10:00:00,1.22468,1.2255,1.22382,1.22474,8063399992.0
2007-03-13 11:00:00,1.22479,1.22559,1.22441,1.2254,9656999993.0
2007-03-13 12:00:00,1.22532,1.22532,1.2239,1.22462,8345699971.0
2007-03-13 13:00:00,1.22474,1.22475,1.22063,1.22167,8428099965.0
2007-03-13 14:00:00,1.2217,1.22248,1.21857,1.21905,8685400000.0
2007-03-13 15:00:00,1.21917,1.21978,1.21724,1.21933,9162699979.0
2007-03-13 16:00:00,1.21951,1.22163,1.21902,1.22142,8845499976.0
2007-03-13 17:00:00,1.22151,1.22237,1.22086,1.22163,9232099990.0
2007-03-13 18:00:00,1.2216,1.22301,1.2188,1.21938,55413599983.0
2007-03-13 19:00:00,1.21943,1.2198,1.21789,1.21843,27498299974.0
2007-03-13 20:00:00,1.21848,1.21999,1.21671,1.21927,40046599904.0
2007-03-13 21:00:00,1.21912,1.21967,1.21849,1.21858,30987099915.0
2007-03-13 22:00:00,1.21853,1.21865,1.21662,1.21741,15128300024.0
2007-03-13 23:00:00,1.2173,1.21864,1.21642,1.21767,9114499982.0
2007-03-14 00:00:00,1.21757,1.21833,1.21661,1.21728,9789799964.0
2007-03-14 01:00:00,1.21725,1.21758,1.21647,1.21708,8702500003.0
2007-03-14 02:00:00,1.21702,1.21771,1.21647,1.21672,9593475145.0
2007-03-14 03:00:00,1.21673,1.21712,1.21628,1.21692,8744100019.0
2007-03-14 04:00:00,1.21683,1.21694,1.21599,1.21664,9144000013.0
2007-03-14 05:00:00,1.21661,1.21718,1.21605,1.21657,9047300003.0
2007-03-14 06:00:00,1.21665,1.2167,1.21525,1.21598,9588000004.0
2007-03-14 07:00:00,1.21607,1.21733,1.2153,1.21684,9428000020.0
2007-03-14 08:00:00,1.21692,1.2174,1.21402,1.21435,8921099978.0
2007-03-14 09:00:00,1.21438,1.21652,1.21418,1.21568,7990299982.0
2007-03-14 10:00:00,1.21558,1.21748,1.21507,1.21748,8468600006.0
2007-03-14 11:00:00,1.21763,1.21848,1.21671,1.21693,9660499990.0
2007-03-14 12:00:00,1.21695,1.21794,1.21585,1.2162,8546599989.0
2007-03-14 13:00:00,1.21609,1.21881,1.21597,1.21726,8591699985.0
2007-03-14 14:00:00,1.21724,1.21925,1.21662,1.21826,9220199978.0
2007-03-14 15:00:00,1.21831,1.21974,1.21751,1.21833,8600499983.0
2007-03-14 16:00:00,1.21846,1.21849,1.21461,1.21567,8632499989.0
2007-03-14 17:00:00,1.21569,1.21598,1.21284,1.21357,8859399988.0
2007-03-14 18:00:00,1.21387,1.21387,1.21042,1.21168,65042699890.0
2007-03-14 19:00:00,1.21173,1.21458,1.21162,1.21396,27009199965.0
2007-03-14 20:00:00,1.21398,1.21684,1.21371,1.21507,42592775070.0
2007-03-14 21:00:00,1.21507,1.2174,1.21493,1.21554,30570700014.0
2007-03-14 22:00:00,1.21558,1.21657,1.2153,1.21632,14666999995.0
2007-03-14 23:00:00,1.21602,1.21844,1.21602,1.21818,8947200002.0
2007-03-15 00:00:00,1.21813,1.21835,1.2176,1.21812,9923599962.0
2007-03-15 01:00:00,1.2181,1.21824,1.21687,1.21703,8956199995.0
2007-03-15 02:00:00,1.21698,1.21783,1.21624,1.21643,8962299987.0
2007-03-15 03:00:00,1.21649,1.21665,1.21558,1.21634,9294075169.0
2007-03-15 04:00:00,1.21628,1.21659,1.21583,1.21627,9521399977.0
2007-03-15 05:00:00,1.21632,1.21669,1.21565,1.21613,8220599987.0
2007-03-15 06:00:00,1.21624,1.21675,1.21584,1.21637,9758199988.0
2007-03-15 07:00:00,1.21643,1.21658,1.21584,1.2164,9486000000.0
2007-03-15 08:00:00,1.21652,1.21721,1.21614,1.217,9096199997.0
2007-03-15 09:00:00,1.21709,1.21882,1.21679,1.21826,8351099974.0
2007-03-15 10:00:00,1.21824,1.22001,1.21763,1.21969,9054499985.0
2007-03-15 11:00:00,1.21974,1.22142,1.21916,1.21977,9730099982.0
2007-03-15 12:00:00,1.21978,1.2207,1.21909,1.22012,9676500018.0
2007-03-15 13:00:00,1.22033,1.22036,1.21908,1.21955,9574499997.0
2007-03-15 14:00:00,1.21953,1.2202,1.21743,1.21867,9305799993.0
2007-03-15 15:00:00,1.21865,1.21936,1.21418,1.21682,8869299986.0
2007-03-15 16:00:00,1.21686,1.217,1.21357,1.21378,8133899985.0
2007-03-15 17:00:00,1.21394,1.2153,1.21359,1.21408,8054299964.0
2007-03-15 18:00:00,1.21408,1.2189,1.21394,1.21805,63459599884.0
2007-03-15 19:00:00,1.21804,1.21896,1.21549,1.21758,27605399959.0
2007-03-15 20:00:00,1.21756,1.2181,1.21636,1.21808,40450599995.0
2007-03-15 21:00:00,1.21809,1.21821,1.21715,1.21746,31339799933.0
2007-03-15 22:00:00,1.21751,1.21782,1.21676,1.21717,14082199972.0
2007-03-15 23:00:00,1.21705,1.21744,1.21636,1.21694,9244900009.0
2007-03-16 00:00:00,1.21674,1.21731,1.2166,1.21679,9134699945.0
2007-03-16 01:00:00,1.21662,1.2169,1.21277,1.21307,8966600001.0
2007-03-16 02:00:00,1.21302,1.21359,1.21148,1.21156,8299099990.0
2007-03-16 03:00:00,1.21177,1.21205,1.20858,1.20858,8961399982.0
2007-03-16 04:00:00,1.20861,1.20983,1.20804,1.20956,9568499967.0
2007-03-16 05:00:00,1.20958,1.21039,1.20881,1.21034,9273000000.0
2007-03-16 06:00:00,1.21043,1.21224,1.21003,1.2116,9512499978.0
2007-03-16 07:00:00,1.21169,1.21173,1.21035,1.21107,8495599991.0
2007-03-16 08:00:00,1.2111,1.21203,1.20917,1.20917,9074099982.0
2007-03-16 09:00:00,1.20912,1.20967,1.20776,1.20883,8719699979.0
2007-03-16 10:00:00,1.20898,1.20971,1.20694,1.20694,9107599965.0
2007-03-16 11:00:00,1.20722,1.20777,1.2051,1.20543,9613999991.0
2007-03-16 12:00:00,1.20568,1.20578,1.20358,1.2039,7739275193.0
2007-03-16 13:00:00,1.20393,1.205,1.203,1.20432,9184575169.0
2007-03-16 14:00:00,1.20449,1.20575,1.20345,1.20454,9612900017.0
2007-03-16 15:00:00,1.20457,1.20714,1.2045,1.20605,8511200019.0
2007-03-16 16:00:00,1.20615,1.20726,1.20588,1.20665,7816299984.0
2007-03-16 17:00:00,1.20668,1.20789,1.20573,1.20772,8844800001.0
2007-03-16 18:00:00,1.2076,1.2083,1.20644,1.20745,58835199962.0
2007-03-16 19:00:00,1.20751,1.2084,1.20689,1.20755,27150250345.0
2007-03-16 20:00:00,1.2076,1.20813,1.20677,1.20727,38886999959.0
2007-03-16 21:00:00,1.20725,1.20798,1.20676,1.20768,31401299954.0
2007-03-16 22:00:00,1.20762,1.20766,1.20598,1.20673,14744899949.0
2007-03-18 23:00:00,1.20547,1.20586,1.20471,1.20559,9028699953.0
2007-03-19 00:00:00,1.20567,1.20608,1.20433,1.20573,9960599961.0
2007-03-19 01:00:00,1.20563,1.20604,1.20518,1.20561,8940799974.0
2007-03-19 02:00:00,1.20554,1.20614,1.20492,1.20576,9252500013.0
2007-03-19 03:00:00,1.20584,1.20787,1.2055,1.20773,8287199996.0
2007-03-19 04:00:00,1.20756,1.20839,1.20714,1.20714,9577500002.0
2007-03-19 05:00:00,1.20724,1.20794,1.20676,1.20747,9100600021.0
2007-03-19 06:00:00,1.20747,1.20841,1.20685,1.2083,9373499962.0
2007-03-19 07:00:00,1.20824,1.20858,1.20769,1.20842,8767600007.0
2007-03-19 08:00:00,1.20865,1.20924,1.20801,1.20884,8882600019.0
2007-03-19 09:00:00,1.20888,1.21051,1.20828,1.20856,8233300007.0
2007-03-19 10:00:00,1.20862,1.21029,1.20695,1.2096,8735399983.0
2007-03-19 11:00:00,1.20964,1.21196,1.20914,1.21176,8866300002.0
2007-03-19 12:00:00,1.21176,1.21275,1.21095,1.21095,9249399982.0
2007-03-19 13:00:00,1.21094,1.21248,1.21071,1.2122,9002699999.0
2007-03-19 14:00:00,1.21222,1.21338,1.2116,1.21168,9067599984.0
2007-03-19 15:00:00,1.21161,1.21174,1.20985,1.2108,8336099963.0
2007-03-19 16:00:00,1.21098,1.21222,1.21067,1.21202,9006675190.0
2007-03-19 17:00:00,1.21201,1.21262,1.21131,1.21228,8123999978.0
2007-03-19 18:00:00,1.21242,1.21452,1.21181,1.21322,61603399920.0
2007-03-19 19:00:00,1.2132,1.21417,1.21232,1.21356,26800699923.0
2007-03-19 20:00:00,1.21356,1.21368,1.21232,1.2124,40201375107.0
2007-03-19 21:00:00,1.21235,1.21295,1.21155,1.21263,31096599947.0
2007-03-19 22:00:00,1.21268,1.21308,1.21189,1.21197,13280175164.0
2007-03-19 23:00:00,1.21171,1.2124,1.21125,1.21213,8698399994.0
2007-03-20 00:00:00,1.21205,1.21246,1.21108,1.2114,8452499995.0
2007-03-20 01:00:00,1.21123,1.21166,1.21081,1.21128,8657099996.0
2007-03-20 02:00:00,1.21123,1.21244,1.21086,1.21227,9123999977.0
2007-03-20 03:00:00,1.2123,1.21379,1.21225,1.21299,9467875196.0
2007-03-20 04:00:00,1.21264,1.21517,1.21248,1.21411,9035899982.0
2007-03-20 05:00:00,1.21422,1.21445,1.21349,1.21389,9430099990.0
2007-03-20 06:00:00,1.21387,1.21433,1.21327,1.21391,9946099999.0
2007-03-20 07:00:00,1.21399,1.21419,1.21272,1.21278,8512199999.0
2007-03-20 08:00:00,1.21288,1.21346,1.21228,1.21289,9746700014.0
2007-03-20 09:00:00,1.21287,1.21371,1.21193,1.21238,9929699972.0
2007-03-20 10:00:00,1.21253,1.2142,1.21247,1.21318,8185000004.0
2007-03-20 11:00:00,1.21324,1.2144,1.21241,1.2132,8276300000.0
2007-03-20 12:00:00,1.21323,1.21592,1.21323,1.21428,8201600014.0
2007-03-20 13:00:00,1.21435,1.21435,1.21265,1.21373,9758499991.0
2007-03-20 14:00:00,1.21377,1.21462,1.21198,1.21225,10024200027.0
2007-03-20 15:00:00,1.2122,1.21257,1.21073,1.21218,8321300002.0
2007-03-20 16:00:00,1.21228,1.21333,1.21197,1.21315,7910499965.0
2007-03-20 17:00:00,1.2131,1.2137,1.21179,1.21349,8913500030.0
2007-03-20 18:00:00,1.21355,1.21369,1.2122,1.21273,60759775138.0
2007-03-20 19:00:00,1.21278,1.21292,1.21089,1.21089,28005200011.0
2007-03-20 20:00:00,1.21092,1.21233,1.21081,1.21191,41726899980.0
2007-03-20 21:00:00,1.21191,1.21204,1.21089,1.21132,30892499966.0
2007-03-20 22:00:00,1.21124,1.21178,1.21091,1.21139,14307899985.0
2007-03-20 23:00:00,1.21124,1.21206,1.21108,1.21158,9343099994.0
2007-03-21 00:00:00,1.21153,1.21203,1.21117,1.21169,9540699989.0
2007-03-21 01:00:00,1.21171,1.212,1.21132,1.2118,9144999976.0
2007-03-21 02:00:00,1.2118,1.21218,1.21113,1.21151,9103999965.0
2007-03-21 03:00:00,1.21152,1.21193,1.2112,1.21161,9534199966.0
2007-03-21 04:00:00,1.21153,1.21197,1.21114,1.21137,10343400019.0
2007-03-21 05:00:00,1.21137,1.21186,1.21104,1.21149,9498275192.0
2007-03-21 06:00:00,1.21163,1.21182,1.21115,1.2115,9566799980.0
2007-03-21 07:00:00,1.21163,1.21185,1.21115,1.21162,8725299991.0
2007-03-21 08:00:00,1.21172,1.21221,1.21137,1.21185,8982799989.0
2007-03-21 09:00:00,1.2119,1.21346,1.21165,1.21225,8401599993.0
2007-03-21 10:00:00,1.21221,1.2136,1.21149,1.2133,8903100015.0
2007-03-21 11:00:00,1.21336,1.21439,1.21271,1.2132,8492899974.0
2007-03-21 12:00:00,1.21318,1.21393,1.21271,1.21356,8896099998.0
2007-03-21 13:00:00,1.21351,1.21478,1.21329,1.21364,9148899995.0
2007-03-21 14:00:00,1.21385,1.21485,1.21326,1.21448,9190000028.0
2007-03-21 15:00:00,1.21457,1.21567,1.21445,1.21483,8748999992.0
2007-03-21 16:00:00,1.21497,1.21508,1.21414,1.21466,8112499969.0
2007-03-21 17:00:00,1.21455,1.21507,1.21408,1.2149,8941400008.0
2007-03-21 18:00:00,1.21499,1.21649,1.21484,1.21589,60691199888.0
2007-03-21 19:00:00,1.21598,1.21663,1.21514,1.21552,27582699990.0
2007-03-21 20:00:00,1.2156,1.21579,1.20844,1.20867,39262399908.0
2007-03-21 21:00:00,1.2087,1.21048,1.20841,1.2091,32325075129.0
2007-03-21 22:00:00,1.20915,1.21035,1.20873,1.20936,14626199987.0
2007-03-21 23:00:00,1.20908,1.20958,1.2083,1.20866,8629899990.0
2007-03-22 00:00:00,1.20858,1.20908,1.20797,1.20882,8793999990.0
2007-03-22 01:00:00,1.20865,1.20901,1.20765,1.2087,8475599996.0
2007-03-22 02:00:00,1.2086,1.20935,1.20791,1.20797,8956199976.0
2007-03-22 03:00:00,1.20804,1.209,1.20788,1.2089,8500899998.0
2007-03-22 04:00:00,1.20863,1.20975,1.20835,1.20938,8956599987.0
2007-03-22 05:00:00,1.20953,1.20975,1.20812,1.20823,9514000038.0
2007-03-22 06:00:00,1.20823,1.20917,1.20796,1.20904,9364675186.0
2007-03-22 07:00:00,1.20919,1.20957,1.20866,1.20907,10306099979.0
2007-03-22 08:00:00,1.20917,1.20983,1.20808,1.20838,8877599960.0
2007-03-22 09:00:00,1.2084,1.21008,1.20797,1.20892,8613500005.0
2007-03-22 10:00:00,1.20861,1.21082,1.20857,1.21076,9264099979.0
2007-03-22 11:00:00,1.21075,1.21151,1.20981,1.21068,8781300022.0
2007-03-22 12:00:00,1.21062,1.21234,1.20989,1.21143,8302400020.0
2007-03-22 13:00:00,1.2115,1.21155,1.21052,1.21092,8975999989.0
2007-03-22 14:00:00,1.21094,1.21374,1.21024,1.21202,9391800007.0
2007-03-22 15:00:00,1.21212,1.21277,1.21108,1.21154,8582899981.0
2007-03-22 16:00:00,1.21144,1.21144,1.20951,1.2109,8991899977.0
2007-03-22 17:00:00,1.21083,1.21223,1.21066,1.21124,9026399954.0
2007-03-22 18:00:00,1.21131,1.21641,1.21123,1.2156,63654075138.0
2007-03-22 19:00:00,1.21558,1.21797,1.2144,1.21588,27981675172.0
2007-03-22 20:00:00,1.21588,1.2162,1.2137,1.21424,37862399896.0
2007-03-22 21:00:00,1.21422,1.21439,1.21326,1.21343,32571499968.0
2007-03-22 22:00:00,1.21333,1.21448,1.21317,1.21402,13905899996.0
2007-03-22 23:00:00,1.2138,1.21447,1.21338,1.21413,8976499992.0
2007-03-23 00:00:00,1.21405,1.2149,1.21388,1.21417,9389899967.0
2007-03-23 01:00:00,1.2143,1.21459,1.21358,1.21393,9424599977.0
2007-03-23 02:00:00,1.21397,1.21466,1.21359,1.21426,9489475206.0
2007-03-23 03:00:00,1.21424,1.21485,1.21396,1.21424,8227999979.0
2007-03-23 04:00:00,1.21426,1.21508,1.214,1.21472,9711200023.0
2007-03-23 05:00:00,1.2147,1.21562,1.21435,1.21533,9065899993.0
2007-03-23 06:00:00,1.21565,1.21572,1.215,1.21532,9203199989.0
2007-03-23 07:00:00,1.21536,1.21536,1.21435,1.2149,8955699979.0
2007-03-23 08:00:00,1.21488,1.21515,1.21399,1.21428,9124875144.0
2007-03-23 09:00:00,1.21434,1.21534,1.21381,1.2146,7926499981.0
2007-03-23 10:00:00,1.21475,1.21505,1.21365,1.21411,9158799975.0
2007-03-23 11:00:00,1.21408,1.21522,1.21389,1.21433,8845400010.0
2007-03-23 12:00:00,1.21418,1.21449,1.21327,1.21443,8570900001.0
2007-03-23 13:00:00,1.21453,1.21628,1.21423,1.2148,8662699980.0
2007-03-23 14:00:00,1.21483,1.21483,1.21134,1.21184,8398499998.0
2007-03-23 15:00:00,1.21185,1.21379,1.21156,1.21315,8808799982.0
2007-03-23 16:00:00,1.21371,1.21874,1.21371,1.21793,8426600002.0
2007-03-23 17:00:00,1.21791,1.21846,1.21681,1.21681,8740899997.0
2007-03-23 18:00:00,1.21679,1.21793,1.21602,1.21748,62409099887.0
2007-03-23 19:00:00,1.21747,1.21831,1.21698,1.21826,28080775121.0
2007-03-23 20:00:00,1.21828,1.21896,1.21762,1.21833,41210599911.0
2007-03-23 21:00:00,1.21828,1.21872,1.21767,1.21795,31330599939.0
2007-03-23 22:00:00,1.21798,1.21913,1.21768,1.21865,14253975167.0
2007-03-25 23:00:00,1.21867,1.21907,1.21719,1.2187,9470999929.0
2007-03-26 00:00:00,1.21864,1.22142,1.21864,1.22089,8851799989.0
2007-03-26 01:00:00,1.22067,1.22071,1.21866,1.21927,8695500005.0
2007-03-26 02:00:00,1.21933,1.22023,1.21912,1.21945,7628499999.0
2007-03-26 03:00:00,1.2194,1.2195,1.21859,1.21908,8045099956.0
2007-03-26 04:00:00,1.219,1.21977,1.21876,1.21932,8351999965.0
2007-03-26 05:00:00,1.21946,1.21969,1.21882,1.21948,13472699970.0
2007-03-26 06:00:00,1.21944,1.21957,1.21836,1.2185,32294999980.0
2007-03-26 07:00:00,1.21845,1.21922,1.21803,1.21885,39929099945.0
2007-03-26 08:00:00,1.21873,1.2196,1.21779,1.2196,26130499968.0
2007-03-26 09:00:00,1.21967,1.22108,1.21888,1.21974,63273075140.0
2007-03-26 10:00:00,1.21972,1.22166,1.21925,1.22123,7885700008.0
2007-03-26 11:00:00,1.22116,1.22187,1.22029,1.22099,8375099987.0
2007-03-26 12:00:00,1.22085,1.22117,1.22017,1.22117,6772375187.0
2007-03-26 13:00:00,1.22122,1.22173,1.22014,1.22173,8800899973.0
2007-03-26 14:00:00,1.22167,1.2226,1.22078,1.22127,7816899990.0
2007-03-26 15:00:00,1.22118,1.22147,1.21934,1.21963,7584899987.0
2007-03-26 16:00:00,1.21962,1.21962,1.2117,1.21398,7811500006.0
2007-03-26 17:00:00,1.21401,1.2159,1.21335,1.21435,7818100009.0
2007-03-26 18:00:00,1.21431,1.21514,1.21408,1.21472,7505900020.0
2007-03-26 19:00:00,1.21467,1.21473,1.21375,1.21424,8134899969.0
2007-03-26 20:00:00,1.21439,1.21533,1.21402,1.21533,7641499982.0
2007-03-26 21:00:00,1.21538,1.2157,1.21472,1.21548,8160200009.0
2007-03-26 22:00:00,1.21533,1.21557,1.21481,1.21543,7470599996.0
2007-03-26 23:00:00,1.21532,1.21555,1.21448,1.21518,8060599990.0
2007-03-27 00:00:00,1.21527,1.21584,1.21504,1.21534,7386800002.0
2007-03-27 01:00:00,1.21529,1.21643,1.21513,1.21595,6946499981.0
2007-03-27 02:00:00,1.21573,1.21645,1.2154,1.2158,7407100014.0
2007-03-27 03:00:00,1.21583,1.21662,1.21518,1.21604,8273875175.0
2007-03-27 04:00:00,1.21612,1.21667,1.21573,1.21627,7765099998.0
2007-03-27 05:00:00,1.21653,1.21668,1.21595,1.2165,12759100019.0
2007-03-27 06:00:00,1.21645,1.21658,1.21515,1.21571,31718999957.0
2007-03-27 07:00:00,1.21576,1.21651,1.21509,1.21577,41047799934.0
2007-03-27 08:00:00,1.21576,1.21647,1.21508,1.21533,26945875159.0
2007-03-27 09:00:00,1.21525,1.2154,1.21381,1.2149,59502799979.0
2007-03-27 10:00:00,1.21463,1.215,1.21311,1.214,7536399997.0
2007-03-27 11:00:00,1.21403,1.21595,1.21313,1.21361,7441699986.0
2007-03-27 12:00:00,1.21437,1.21644,1.21362,1.21509,6923999992.0
2007-03-27 13:00:00,1.21462,1.21673,1.21393,1.21436,7375299987.0
2007-03-27 14:00:00,1.2145,1.21656,1.21409,1.21485,7913100000.0
2007-03-27 15:00:00,1.2149,1.21666,1.21368,1.21414,7572499987.0
2007-03-27 16:00:00,1.21425,1.21661,1.21226,1.21401,8556799973.0
2007-03-27 17:00:00,1.21395,1.21675,1.21166,1.21341,7661400008.0
2007-03-27 18:00:00,1.21303,1.21673,1.21277,1.21365,7393675203.0
2007-03-27 19:00:00,1.21363,1.21679,1.21349,1.21375,7378499966.0
2007-03-27 20:00:00,1.21368,1.21678,1.21342,1.21408,6257200001.0
2007-03-27 21:00:00,1.21483,1.2168,1.2134,1.21405,6641099998.0
2007-03-27 22:00:00,1.21663,1.21678,1.21243,1.21291,6181399983.0
2007-03-27 23:00:00,1.21288,1.21673,1.21049,1.21672,7667399984.0
2007-03-28 00:00:00,1.21123,1.21673,1.21046,1.21592,7557899995.0
2007-03-28 01:00:00,1.2106,1.21682,1.21057,1.21209,7332999981.0
2007-03-28 02:00:00,1.2132,1.21678,1.21102,1.21667,6883599988.0
2007-03-28 03:00:00,1.21465,1.2168,1.21118,1.21155,8349899976.0
2007-03-28 04:00:00,1.21149,1.21679,1.21117,1.21645,7499699995.0
2007-03-28 05:00:00,1.21212,1.21677,1.21077,1.21653,12904999987.0
2007-03-28 06:00:00,1.21098,1.21674,1.20996,1.21058,31416699981.0
2007-03-28 07:00:00,1.2108,1.21673,1.20994,1.21067,39751875184.0
2007-03-28 08:00:00,1.21068,1.21675,1.21065,1.21225,27101000050.0
2007-03-28 09:00:00,1.21239,1.21654,1.21135,1.21292,61903675105.0
2007-03-28 10:00:00,1.21317,1.2132,1.21187,1.21251,7912599985.0
2007-03-28 11:00:00,1.21257,1.21315,1.21085,1.21148,8916699997.0
2007-03-28 12:00:00,1.21157,1.21287,1.21132,1.21209,7554400018.0
2007-03-28 13:00:00,1.21218,1.21225,1.20948,1.21054,7649899989.0
2007-03-28 14:00:00,1.21057,1.21151,1.20902,1.21056,8340299984.0
2007-03-28 15:00:00,1.21054,1.21086,1.21004,1.21038,7634899980.0
2007-03-28 16:00:00,1.21044,1.21135,1.20837,1.20908,8745299993.0
2007-03-28 17:00:00,1.20892,1.21479,1.20863,1.21463,7143799997.0
2007-03-28 18:00:00,1.21448,1.21593,1.21414,1.21505,6591499995.0
2007-03-28 19:00:00,1.21496,1.21549,1.21386,1.21458,8127700003.0
2007-03-28 20:00:00,1.21455,1.2159,1.21414,1.21532,7575699993.0
2007-03-28 21:00:00,1.21538,1.21781,1.21507,1.21655,7315800015.0
2007-03-28 22:00:00,1.21657,1.21666,1.21585,1.21611,8368500001.0
2007-03-28 23:00:00,1.21601,1.21651,1.21535,1.21636,8820399988.0
2007-03-29 00:00:00,1.21642,1.21672,1.21597,1.21643,7500599998.0
2007-03-29 01:00:00,1.2164,1.21709,1.21615,1.21691,8453700010.0
2007-03-29 02:00:00,1.21705,1.21769,1.21644,1.21675,7888800016.0
2007-03-29 03:00:00,1.21682,1.21702,1.21619,1.21655,7828400000.0
2007-03-29 04:00:00,1.21645,1.21668,1.21595,1.21595,7663499998.0
2007-03-29 05:00:00,1.21628,1.21647,1.21548,1.21603,13026900006.0
2007-03-29 06:00:00,1.21607,1.21672,1.21543,1.21641,31905899964.0
2007-03-29 07:00:00,1.21651,1.217,1.21583,1.21605,40416999992.0
2007-03-29 08:00:00,1.21603,1.21764,1.21588,1.21682,27474399999.0
2007-03-29 09:00:00,1.21683,1.21708,1.21579,1.21655,64473699994.0
2007-03-29 10:00:00,1.2166,1.2166,1.2146,1.215,7973999980.0
2007-03-29 11:00:00,1.21504,1.21521,1.21352,1.21429,7729799998.0
2007-03-29 12:00:00,1.21416,1.21467,1.21356,1.21423,8473199977.0
2007-03-29 13:00:00,1.2144,1.21491,1.21367,1.21453,8497299997.0
2007-03-29 14:00:00,1.2145,1.21861,1.21361,1.21778,8205899978.0
2007-03-29 15:00:00,1.21778,1.21816,1.21645,1.21735,7520700003.0
2007-03-29 16:00:00,1.2173,1.21861,1.21697,1.21753,7416599990.0
2007-03-29 17:00:00,1.21746,1.21827,1.21633,1.21646,8193500002.0
2007-03-29 18:00:00,1.21648,1.2171,1.21544,1.21699,7478799987.0
2007-03-29 19:00:00,1.21692,1.21774,1.21642,1.21718,7375475194.0
2007-03-29 20:00:00,1.21712,1.21764,1.21627,1.21699,8106299987.0
2007-03-29 21:00:00,1.21702,1.21807,1.21676,1.21741,7816000014.0
2007-03-29 22:00:00,1.21735,1.2176,1.21659,1.21724,7925299992.0
2007-03-29 23:00:00,1.21717,1.21825,1.21696,1.21763,7774299983.0
2007-03-30 00:00:00,1.21777,1.21789,1.21699,1.21707,8351099992.0
2007-03-30 01:00:00,1.21731,1.21783,1.21681,1.21762,9032599983.0
2007-03-30 02:00:00,1.2178,1.21855,1.21728,1.21738,7635299988.0
2007-03-30 03:00:00,1.21741,1.21795,1.21695,1.21695,8526275199.0
2007-03-30 04:00:00,1.21732,1.21742,1.21597,1.21623,8776799985.0
2007-03-30 05:00:00,1.21639,1.21663,1.21524,1.216,13481775164.0
2007-03-30 06:00:00,1.21592,1.21648,1.21523,1.21558,32276599990.0
2007-03-30 07:00:00,1.21557,1.21621,1.21505,1.21596,38133175094.0
2007-03-30 08:00:00,1.21596,1.21734,1.2156,1.21658,27582799962.0
2007-03-30 09:00:00,1.21653,1.2201,1.2163,1.21979,64170599939.0
2007-03-30 10:00:00,1.21993,1.2207,1.2187,1.22048,7213099980.0
2007-03-30 11:00:00,1.22043,1.22068,1.21874,1.21924,8587399998.0
2007-03-30 12:00:00,1.21927,1.22138,1.21927,1.22086,7807600008.0
2007-03-30 13:00:00,1.22085,1.2209,1.21935,1.21958,7099699989.0
2007-03-30 14:00:00,1.21951,1.22377,1.21874,1.22115,8412599988.0
2007-03-30 15:00:00,1.221,1.22223,1.21974,1.22075,9000499977.0
2007-03-30 16:00:00,1.2207,1.22336,1.22044,1.22063,7187400001.0
2007-03-30 17:00:00,1.22096,1.22147,1.20856,1.21248,8436900028.0
2007-03-30 18:00:00,1.21208,1.2133,1.2115,1.2125,56463475005.0
2007-03-30 19:00:00,1.2126,1.21305,1.21235,1.21245,32944399975.0
2007-03-30 20:00:00,1.2125,1.2154,1.2124,1.2152,41607200030.0
2007-03-30 21:00:00,1.2152,1.2161,1.2149,1.2151,31485999970.0
2007-03-30 22:00:00,1.2151,1.2156,1.21483,1.2154,7702899998.0
2007-04-01 23:00:00,1.21333,1.21409,1.21264,1.2132,4146799995.0
2007-04-02 00:00:00,1.2132,1.215,1.21275,1.2149,6399999968.0
2007-04-02 01:00:00,1.2149,1.2154,1.21403,1.2149,7420599973.0
2007-04-02 02:00:00,1.2149,1.2173,1.2148,1.21655,32056899939.0
2007-04-02 03:00:00,1.21655,1.2169,1.2157,1.2162,21628600012.0
2007-04-02 04:00:00,1.21593,1.2164,1.2155,1.2162,16266199985.0
2007-04-02 05:00:00,1.2162,1.2166,1.2153,1.2157,12974600024.0
2007-04-02 06:00:00,1.2156,1.2157,1.2143,1.2151,34353800077.0
2007-04-02 07:00:00,1.215,1.2156,1.21421,1.2154,31542700014.0
2007-04-02 08:00:00,1.2154,1.2157,1.2146,1.21525,45698899897.0
2007-04-02 09:00:00,1.21525,1.2156,1.214,1.2156,68897277143.0
2007-04-02 10:00:00,1.2157,1.2157,1.2143,1.2155,60779800195.0
2007-04-02 11:00:00,1.21545,1.2155,1.2134,1.2136,53565200026.0
2007-04-02 12:00:00,1.2137,1.21485,1.2137,1.2145,54877600260.0
2007-04-02 13:00:00,1.2145,1.2147,1.2131,1.2132,47211057749.0
2007-04-02 14:00:00,1.2131,1.2149,1.213,1.21345,60028800004.0
2007-04-02 15:00:00,1.2135,1.2141,1.2129,1.2133,79934700284.0
2007-04-02 16:00:00,1.21335,1.2141,1.2119,1.2135,81739600190.0
2007-04-02 17:00:00,1.2135,1.2145,1.2131,1.2139,49705500106.0
2007-04-02 18:00:00,1.2139,1.2143,1.21318,1.2137,38579900105.0
2007-04-02 19:00:00,1.2136,1.2144,1.2136,1.21435,28550500090.0
2007-04-02 20:00:00,1.2144,1.21515,1.21439,1.2148,21948499961.0
2007-04-02 21:00:00,1.2148,1.2157,1.21445,1.2153,27646600066.0
2007-04-02 22:00:00,1.2153,1.2157,1.21495,1.2153,7393000004.0
2007-04-02 23:00:00,1.2152,1.2155,1.21445,1.2151,8101799947.0
2007-04-03 00:00:00,1.215,1.2152,1.21436,1.2148,7117165112.0
2007-04-03 01:00:00,1.2148,1.215,1.21419,1.2149,12985800083.0
2007-04-03 02:00:00,1.2149,1.2152,1.2146,1.2149,24293799988.0
2007-04-03 03:00:00,1.2149,1.2152,1.21447,1.2149,10153199992.0
2007-04-03 04:00:00,1.2149,1.215,1.2144,1.2149,11124199968.0
2007-04-03 05:00:00,1.2149,1.21545,1.21452,1.2153,13697200060.0
2007-04-03 06:00:00,1.21517,1.2156,1.21491,1.21545,27699200111.0
2007-04-03 07:00:00,1.21545,1.2165,1.2147,1.21635,24585499969.0
2007-04-03 08:00:00,1.21635,1.2165,1.2154,1.2157,49064199970.0
2007-04-03 09:00:00,1.2158,1.2174,1.21475,1.2173,75494300388.0
2007-04-03 10:00:00,1.21735,1.2174,1.21669,1.2172,48907300141.0
2007-04-03 11:00:00,1.2172,1.2193,1.21705,1.2187,61981300226.0
2007-04-03 12:00:00,1.2187,1.2191,1.2171,1.2173,58308600331.0
2007-04-03 13:00:00,1.2173,1.2186,1.2169,1.218,57174100041.0
2007-04-03 14:00:00,1.218,1.2191,1.2175,1.2178,72006600110.0
2007-04-03 15:00:00,1.2178,1.2181,1.217,1.2178,60403399846.0
2007-04-03 16:00:00,1.2178,1.21895,1.2174,1.2178,59490400124.0
2007-04-03 17:00:00,1.2178,1.2198,1.2177,1.21915,25905899981.0
2007-04-03 18:00:00,1.21915,1.21935,1.21842,1.2189,13931636075.0
2007-04-03 19:00:00,1.2189,1.22255,1.21824,1.2224,26144899994.0
2007-04-03 20:00:00,1.2224,1.2233,1.2217,1.22215,24300737007.0
2007-04-03 21:00:00,1.22215,1.22305,1.22195,1.2223,12737799963.0
2007-04-03 22:00:00,1.2223,1.2228,1.22213,1.2224,5236170716.0
2007-04-03 23:00:00,1.22235,1.22285,1.22174,1.2225,4709999998.0
2007-04-04 00:00:00,1.22245,1.2232,1.2219,1.2229,4159500012.0
2007-04-04 01:00:00,1.2229,1.22315,1.22198,1.2227,11441099965.0
2007-04-04 02:00:00,1.2227,1.2228,1.2215,1.2218,14357400046.0
2007-04-04 03:00:00,1.2218,1.2224,1.22139,1.2224,10048699991.0
2007-04-04 04:00:00,1.2224,1.22245,1.22132,1.22143,10428900027.0
2007-04-04 05:00:00,1.2218,1.22245,1.22148,1.22195,11133200038.0
2007-04-04 06:00:00,1.22205,1.22205,1.22135,1.2215,8310499996.0
2007-04-04 07:00:00,1.2214,1.222,1.2212,1.22185,12811699992.0
2007-04-04 08:00:00,1.2218,1.2223,1.2212,1.2217,17902550002.0
2007-04-04 09:00:00,1.2217,1.2225,1.2197,1.22045,24444600024.0
2007-04-04 10:00:00,1.22045,1.2205,1.219,1.22005,29014700008.0
2007-04-04 11:00:00,1.2201,1.22065,1.21955,1.2201,24296799959.0
2007-04-04 12:00:00,1.2201,1.2204,1.2182,1.2203,36587299928.0
2007-04-04 13:00:00,1.2203,1.2219,1.22015,1.2202,25935299983.0
2007-04-04 14:00:00,1.2202,1.2213,1.21915,1.2199,29357999971.0
2007-04-04 15:00:00,1.2199,1.2215,1.21895,1.22,39884240000.0
2007-04-04 16:00:00,1.2201,1.2203,1.2173,1.2179,49597740014.0
2007-04-04 17:00:00,1.2179,1.2196,1.2177,1.2194,23740852424.0
2007-04-04 18:00:00,1.2194,1.221,1.2189,1.219,36539550114.0
2007-04-04 19:00:00,1.21895,1.2198,1.21895,1.21945,11706699998.0
2007-04-04 20:00:00,1.21955,1.22025,1.21925,1.2201,12064200018.0
2007-04-04 21:00:00,1.22025,1.2207,1.21975,1.21975,11303800000.0
2007-04-04 22:00:00,1.2198,1.2203,1.21945,1.2198,4364799986.0
2007-04-04 23:00:00,1.21975,1.2203,1.2191,1.22,3609800022.0
2007-04-05 00:00:00,1.22,1.22,1.21888,1.21935,4887365037.0
2007-04-05 01:00:00,1.21935,1.2197,1.21905,1.2194,6419400030.0
2007-04-05 02:00:00,1.2194,1.2195,1.21883,1.2193,5795800002.0
2007-04-05 03:00:00,1.21925,1.2193,1.21858,1.2191,4004400008.0
2007-04-05 04:00:00,1.2191,1.22,1.21864,1.21995,5014700010.0
2007-04-05 05:00:00,1.2199,1.2199,1.21925,1.2197,5302700003.0
2007-04-05 06:00:00,1.2197,1.2199,1.21922,1.2197,4235700014.0
2007-04-05 07:00:00,1.2197,1.2207,1.21939,1.2205,8312800010.0
2007-04-05 08:00:00,1.2205,1.22105,1.22005,1.2204,15943600049.0
2007-04-05 09:00:00,1.2204,1.2207,1.2196,1.2199,15038499967.0
2007-04-05 10:00:00,1.2199,1.2212,1.21985,1.2206,13704000003.0
2007-04-05 11:00:00,1.2208,1.2211,1.22015,1.2208,17215299986.0
2007-04-05 12:00:00,1.2208,1.2209,1.2201,1.2204,15252300009.0
2007-04-05 13:00:00,1.2204,1.2207,1.2183,1.2196,27302619853.0
2007-04-05 14:00:00,1.2196,1.21985,1.2181,1.2186,39008799937.0
2007-04-05 15:00:00,1.2186,1.2187,1.21225,1.2131,60094500012.0
2007-04-05 16:00:00,1.2131,1.21415,1.2128,1.21315,33209799986.0
2007-04-05 17:00:00,1.21315,1.2146,1.213,1.2145,18870599975.0
2007-04-05 18:00:00,1.2145,1.21535,1.21415,1.2143,17195699992.0
2007-04-05 19:00:00,1.21425,1.215,1.21385,1.2145,21232699958.0
2007-04-05 20:00:00,1.2146,1.2154,1.21404,1.2151,13096500015.0
2007-04-05 21:00:00,1.2151,1.2154,1.21468,1.2154,9156200046.0
2007-04-05 22:00:00,1.2154,1.2156,1.2149,1.215,7707599984.0
2007-04-05 23:00:00,1.215,1.2158,1.21475,1.2149,6203900018.0
2007-04-06 00:00:00,1.2149,1.21495,1.21438,1.2148,4674500002.0
2007-04-06 01:00:00,1.2148,1.21545,1.21439,1.2152,13573900024.0
2007-04-06 02:00:00,1.2153,1.21555,1.21446,1.215,4486699996.0
2007-04-06 03:00:00,1.21505,1.21525,1.21458,1.21503,2416649998.0
2007-04-06 04:00:00,1.21496,1.2153,1.21461,1.21477,4313900001.0
2007-04-06 05:00:00,1.2153,1.21555,1.21471,1.2154,3910051197.0
2007-04-06 06:00:00,1.2154,1.2163,1.21526,1.21615,7556299992.0
2007-04-06 07:00:00,1.2163,1.2163,1.2156,1.21585,9024800066.0
2007-04-06 08:00:00,1.2158,1.2172,1.21569,1.21598,11707099964.0
2007-04-06 09:00:00,1.2164,1.2173,1.21615,1.2165,4798800009.0
2007-04-06 10:00:00,1.2165,1.2165,1.21574,1.2163,5326800000.0
2007-04-06 11:00:00,1.2163,1.2164,1.2155,1.2162,6248499994.0
2007-04-06 12:00:00,1.2163,1.2167,1.21585,1.2165,11060199933.0
2007-04-06 13:00:00,1.21655,1.2167,1.21578,1.2161,12173900014.0
2007-04-06 14:00:00,1.2162,1.2219,1.2154,1.2208,23813200001.0
2007-04-06 15:00:00,1.22075,1.222,1.2206,1.2217,11237999996.0
2007-04-06 16:00:00,1.2218,1.2224,1.22108,1.2217,6135000011.0
2007-04-06 17:00:00,1.2217,1.2218,1.22116,1.2215,7184500025.0
2007-04-06 18:00:00,1.22145,1.2217,1.22104,1.2217,16566599996.0
2007-04-06 19:00:00,1.2217,1.2218,1.22115,1.2215,11643600010.0
2007-04-06 20:00:00,1.22145,1.2228,1.22118,1.2219,7647699960.0
2007-04-06 21:00:00,1.2219,1.2222,1.22133,1.2217,10907200077.0
2007-04-06 22:00:00,1.2217,1.22225,1.22115,1.2219,4189599992.0
2007-04-08 23:00:00,1.22145,1.22201,1.22125,1.2219,5396699973.0
2007-04-09 00:00:00,1.2219,1.2229,1.2215,1.22245,3008399996.0
2007-04-09 01:00:00,1.22238,1.2231,1.222,1.2227,4453000015.0
2007-04-09 02:00:00,1.2226,1.22315,1.2226,1.22305,5935499988.0
2007-04-09 03:00:00,1.223,1.2232,1.22265,1.22275,9102000004.0
2007-04-09 04:00:00,1.22275,1.22315,1.22265,1.22295,10254799992.0
2007-04-09 05:00:00,1.223,1.2231,1.22259,1.223,10029000009.0
2007-04-09 06:00:00,1.22295,1.22325,1.22259,1.22295,6698599982.0
2007-04-09 07:00:00,1.22295,1.2232,1.22248,1.2232,7771799973.0
2007-04-09 08:00:00,1.2232,1.2235,1.22289,1.2232,9373000015.0
2007-04-09 09:00:00,1.2233,1.2234,1.2226,1.2226,9010400000.0
2007-04-09 10:00:00,1.2226,1.22265,1.2218,1.22195,9102200000.0
2007-04-09 11:00:00,1.22195,1.22235,1.22148,1.22185,10545500004.0
2007-04-09 12:00:00,1.22185,1.2226,1.22171,1.2225,11703099895.0
2007-04-09 13:00:00,1.2225,1.2231,1.22202,1.2224,11503900014.0
2007-04-09 14:00:00,1.2224,1.2243,1.2224,1.22395,19121700027.0
2007-04-09 15:00:00,1.224,1.22515,1.22355,1.22495,26171670021.0
2007-04-09 16:00:00,1.2249,1.2251,1.2236,1.2246,19990399961.0
2007-04-09 17:00:00,1.2246,1.2251,1.22405,1.225,13473899972.0
2007-04-09 18:00:00,1.225,1.2283,1.2247,1.22795,22655239016.0
2007-04-09 19:00:00,1.228,1.22805,1.22653,1.2269,13648199985.0
2007-04-09 20:00:00,1.22685,1.227,1.22615,1.2264,13145700016.0
2007-04-09 21:00:00,1.2264,1.2266,1.22593,1.2262,6117899995.0
2007-04-09 22:00:00,1.2262,1.2268,1.22569,1.2268,4552312861.0
2007-04-09 23:00:00,1.2268,1.2268,1.22565,1.2262,8951599981.0
2007-04-10 00:00:00,1.2262,1.227,1.22572,1.2267,5007899999.0
2007-04-10 01:00:00,1.22675,1.2271,1.22621,1.2266,5758799979.0
2007-04-10 02:00:00,1.2266,1.22685,1.2239,1.2242,7205399990.0
2007-04-10 03:00:00,1.2242,1.22475,1.2222,1.22225,13667799989.0
2007-04-10 04:00:00,1.22225,1.223,1.21925,1.2203,22583999959.0
2007-04-10 05:00:00,1.2202,1.2215,1.21995,1.2215,11134799972.0
2007-04-10 06:00:00,1.22145,1.2218,1.22062,1.22115,8545899998.0
2007-04-10 07:00:00,1.22115,1.22135,1.22015,1.2203,12727300013.0
2007-04-10 08:00:00,1.2203,1.2208,1.2194,1.2203,24973599955.0
2007-04-10 09:00:00,1.2203,1.2211,1.2198,1.221,19784499984.0
2007-04-10 10:00:00,1.221,1.2213,1.2193,1.2202,26251500000.0
2007-04-10 11:00:00,1.2203,1.221,1.2186,1.2188,26198499990.0
2007-04-10 12:00:00,1.2188,1.2196,1.2188,1.21915,20586699879.0
2007-04-10 13:00:00,1.2192,1.2199,1.2186,1.2189,24286000015.0
2007-04-10 14:00:00,1.2189,1.2189,1.2167,1.2173,39780499988.0
2007-04-10 15:00:00,1.2173,1.2174,1.2159,1.2167,40224299984.0
2007-04-10 16:00:00,1.2167,1.2169,1.2146,1.216,44261100045.0
2007-04-10 17:00:00,1.216,1.2168,1.21425,1.2165,40005099949.0
2007-04-10 18:00:00,1.2165,1.21675,1.2158,1.2166,13620299984.0
2007-04-10 19:00:00,1.2166,1.21775,1.21655,1.2176,11548900023.0
2007-04-10 20:00:00,1.2175,1.2182,1.2175,1.21805,13829000015.0
2007-04-10 21:00:00,1.2181,1.2181,1.21676,1.2171,6518399994.0
2007-04-10 22:00:00,1.2171,1.2171,1.21635,1.21645,7045699998.0
2007-04-10 23:00:00,1.21655,1.21755,1.216,1.21755,6351399987.0
2007-04-11 00:00:00,1.2177,1.2177,1.21709,1.2175,6463599988.0
2007-04-11 01:00:00,1.2176,1.21765,1.21675,1.21735,6042449975.0
2007-04-11 02:00:00,1.2174,1.2181,1.2174,1.2177,13383100006.0
2007-04-11 03:00:00,1.2177,1.2183,1.21715,1.2174,18114000028.0
2007-04-11 04:00:00,1.2174,1.2178,1.21695,1.2171,7845100007.0
2007-04-11 05:00:00,1.217,1.2179,1.217,1.2177,8485699977.0
2007-04-11 06:00:00,1.2178,1.2187,1.2173,1.21765,11183500026.0
2007-04-11 07:00:00,1.2177,1.21855,1.2174,1.2174,16612499969.0
2007-04-11 08:00:00,1.2174,1.2179,1.21695,1.2179,23648900041.0
2007-04-11 09:00:00,1.2179,1.2198,1.21775,1.2187,31688000016.0
2007-04-11 10:00:00,1.2187,1.219,1.2185,1.2188,16400400025.0
2007-04-11 11:00:00,1.21875,1.2191,1.2182,1.21865,22096899948.0
2007-04-11 12:00:00,1.2186,1.2215,1.2181,1.22055,31804899985.0
2007-04-11 13:00:00,1.2206,1.2215,1.22005,1.2208,21450100050.0
2007-04-11 14:00:00,1.2208,1.2213,1.22015,1.2204,28357299925.0
2007-04-11 15:00:00,1.2204,1.2212,1.22005,1.2205,35460514972.0
2007-04-11 16:00:00,1.22045,1.2212,1.2179,1.21815,42065999986.0
2007-04-11 17:00:00,1.2182,1.21965,1.21815,1.21935,26823199990.0
2007-04-11 18:00:00,1.21935,1.2204,1.21925,1.22,10932099996.0
2007-04-11 19:00:00,1.22,1.2206,1.2195,1.2202,12186000008.0
2007-04-11 20:00:00,1.2203,1.2226,1.2197,1.2202,30512076991.0
2007-04-11 21:00:00,1.2202,1.221,1.22015,1.2205,11965499989.0
2007-04-11 22:00:00,1.2205,1.221,1.22039,1.22055,4963799996.0
2007-04-11 23:00:00,1.22055,1.2209,1.21994,1.2205,4730699993.0
2007-04-12 00:00:00,1.2205,1.2207,1.21963,1.22,3861699990.0
2007-04-12 01:00:00,1.2201,1.2203,1.21953,1.2202,5234300003.0
2007-04-12 02:00:00,1.2202,1.22315,1.2202,1.2231,15489099973.0
2007-04-12 03:00:00,1.2231,1.2246,1.22,1.22075,17106024984.0
2007-04-12 04:00:00,1.2208,1.22135,1.2199,1.2206,10742800004.0
2007-04-12 05:00:00,1.22055,1.22075,1.21983,1.22055,6533113590.0
2007-04-12 06:00:00,1.22055,1.22075,1.21986,1.2203,11065699980.0
2007-04-12 07:00:00,1.2203,1.2206,1.219,1.21945,16636399966.0
2007-04-12 08:00:00,1.21945,1.2197,1.2188,1.2193,22751200044.0
2007-04-12 09:00:00,1.2194,1.2195,1.2184,1.21855,21435180003.0
2007-04-12 10:00:00,1.2186,1.2208,1.2186,1.2206,32573869941.0
2007-04-12 11:00:00,1.2206,1.2208,1.21955,1.2197,18365599994.0
2007-04-12 12:00:00,1.2197,1.2201,1.21925,1.21935,16814899985.0
2007-04-12 13:00:00,1.2194,1.2195,1.2183,1.2188,19922800057.0
2007-04-12 14:00:00,1.2189,1.2191,1.2176,1.2183,31244799971.0
2007-04-12 15:00:00,1.2183,1.2184,1.21465,1.2154,26549599992.0
2007-04-12 16:00:00,1.21545,1.216,1.2132,1.2147,27894999988.0
2007-04-12 17:00:00,1.2147,1.2158,1.21455,1.2157,9801810622.0
2007-04-12 18:00:00,1.2157,1.2183,1.2156,1.2178,11474299999.0
2007-04-12 19:00:00,1.2178,1.2178,1.2169,1.217,4733100006.0
2007-04-12 20:00:00,1.217,1.2172,1.2157,1.2167,5188700009.0
2007-04-12 21:00:00,1.2168,1.21705,1.21585,1.2162,8504300005.0
2007-04-12 22:00:00,1.2162,1.2173,1.2162,1.2168,5040445380.0
2007-04-12 23:00:00,1.217,1.217,1.2159,1.2164,4040800002.0
2007-04-13 00:00:00,1.2164,1.2168,1.21591,1.21615,4092699995.0
2007-04-13 01:00:00,1.21615,1.21685,1.2159,1.21665,3416400008.0
2007-04-13 02:00:00,1.2166,1.2172,1.2145,1.2159,14941199997.0
2007-04-13 03:00:00,1.21595,1.2163,1.2142,1.21495,14513499977.0
2007-04-13 04:00:00,1.215,1.2151,1.2142,1.2144,8333499995.0
2007-04-13 05:00:00,1.21435,1.2152,1.21435,1.21463,9133999987.0
2007-04-13 06:00:00,1.2148,1.2152,1.2144,1.215,8948899994.0
2007-04-13 07:00:00,1.215,1.2153,1.2139,1.214,9390099950.0
2007-04-13 08:00:00,1.214,1.2142,1.2115,1.2123,22742299966.0
2007-04-13 09:00:00,1.2123,1.2127,1.2103,1.2109,24390799986.0
2007-04-13 10:00:00,1.2109,1.2114,1.2094,1.21015,19282752591.0
2007-04-13 11:00:00,1.2103,1.21095,1.2091,1.2094,10141300007.0
2007-04-13 12:00:00,1.2094,1.2094,1.20715,1.2086,20167434939.0
2007-04-13 13:00:00,1.2086,1.2086,1.20675,1.2083,12646899994.0
2007-04-13 14:00:00,1.2083,1.2097,1.20775,1.2084,30218299959.0
2007-04-13 15:00:00,1.2084,1.2093,1.2078,1.2078,15002399998.0
2007-04-13 16:00:00,1.2082,1.2168,1.2075,1.2157,29805029236.0
2007-04-13 17:00:00,1.2157,1.2189,1.21515,1.2154,28128641949.0
2007-04-13 18:00:00,1.2154,1.2161,1.21495,1.21595,6454399994.0
2007-04-13 19:00:00,1.21595,1.2162,1.2138,1.21415,7103599997.0
2007-04-13 20:00:00,1.2142,1.2144,1.2134,1.2137,11680399979.0
2007-04-13 21:00:00,1.2137,1.2146,1.2136,1.2142,12757986443.0
2007-04-13 22:00:00,1.2142,1.215,1.2139,1.2145,6819299999.0
2007-04-15 23:00:00,1.21265,1.21458,1.21255,1.21275,6434399987.0
2007-04-16 00:00:00,1.21275,1.21458,1.21257,1.21285,3590900003.0
2007-04-16 01:00:00,1.2129,1.2146,1.21255,1.2129,5745640000.0
2007-04-16 02:00:00,1.2129,1.21325,1.2126,1.2132,8788699969.0
2007-04-16 03:00:00,1.2132,1.2146,1.21283,1.2133,13173399993.0
2007-04-16 04:00:00,1.2132,1.2134,1.21275,1.21305,14020899964.0
2007-04-16 05:00:00,1.213,1.21457,1.21293,1.2133,9622600040.0
2007-04-16 06:00:00,1.2133,1.21459,1.21287,1.21448,8436499983.0
2007-04-16 07:00:00,1.21457,1.21466,1.21345,1.21425,9109700012.0
2007-04-16 08:00:00,1.2142,1.2144,1.2129,1.2142,13385699998.0
2007-04-16 09:00:00,1.2142,1.2147,1.21285,1.2131,32850799963.0
2007-04-16 10:00:00,1.2131,1.2136,1.21265,1.2128,23855199980.0
2007-04-16 11:00:00,1.2128,1.213,1.2116,1.21225,29565400010.0
2007-04-16 12:00:00,1.2122,1.2125,1.2117,1.2122,17349899990.0
2007-04-16 13:00:00,1.2122,1.21265,1.2117,1.2124,20426200022.0
2007-04-16 14:00:00,1.2124,1.2138,1.2121,1.213,40429199978.0
2007-04-16 15:00:00,1.213,1.2138,1.212,1.2136,43479099997.0
2007-04-16 16:00:00,1.2136,1.2138,1.21225,1.2128,40628299977.0
2007-04-16 17:00:00,1.2128,1.2134,1.21265,1.21315,36590499925.0
2007-04-16 18:00:00,1.21315,1.2137,1.21315,1.21345,15740999988.0
2007-04-16 19:00:00,1.21345,1.2138,1.21236,1.21335,22967699995.0
2007-04-16 20:00:00,1.21335,1.2142,1.21305,1.2133,20227606076.0
2007-04-16 21:00:00,1.2133,1.2141,1.21325,1.2136,20049499981.0
2007-04-16 22:00:00,1.2136,1.2144,1.2135,1.2142,10878300005.0
2007-04-16 23:00:00,1.2142,1.215,1.21384,1.2147,5876700005.0
2007-04-17 00:00:00,1.2146,1.215,1.21427,1.2148,4867599999.0
2007-04-17 01:00:00,1.2148,1.2149,1.2142,1.2148,3824900015.0
2007-04-17 02:00:00,1.2148,1.2149,1.2136,1.21405,12174500015.0
2007-04-17 03:00:00,1.2141,1.2143,1.21355,1.2136,7249799999.0
2007-04-17 04:00:00,1.21313,1.2137,1.213,1.2133,9562599993.0
2007-04-17 05:00:00,1.2133,1.2137,1.21289,1.21345,4295600002.0
2007-04-17 06:00:00,1.2135,1.2135,1.2128,1.2131,7150399994.0
2007-04-17 07:00:00,1.213,1.2133,1.2123,1.2126,12929600010.0
2007-04-17 08:00:00,1.2126,1.2131,1.2115,1.2121,26869766762.0
2007-04-17 09:00:00,1.2121,1.2134,1.21185,1.2124,22800599981.0
2007-04-17 10:00:00,1.2123,1.2127,1.2112,1.212,38477369989.0
2007-04-17 11:00:00,1.212,1.2128,1.2112,1.2126,28124000002.0
2007-04-17 12:00:00,1.2126,1.2126,1.21,1.2107,41364199965.0
2007-04-17 13:00:00,1.2107,1.2112,1.2104,1.2107,27782600042.0
2007-04-17 14:00:00,1.2107,1.2114,1.2066,1.208,57065499929.0
2007-04-17 15:00:00,1.208,1.2086,1.2073,1.2082,53233800003.0
2007-04-17 16:00:00,1.2082,1.21,1.20755,1.2098,30206572383.0
2007-04-17 17:00:00,1.2098,1.20985,1.2079,1.2092,35519790000.0
2007-04-17 18:00:00,1.2092,1.2101,1.2085,1.2086,34784200027.0
2007-04-17 19:00:00,1.2086,1.2088,1.2081,1.2082,21033100027.0
2007-04-17 20:00:00,1.2082,1.20925,1.20815,1.2086,18486000001.0
2007-04-17 21:00:00,1.2086,1.2093,1.2085,1.2088,16260199988.0
2007-04-17 22:00:00,1.2088,1.2099,1.20815,1.2084,10765347777.0
2007-04-17 23:00:00,1.2085,1.2087,1.20764,1.20768,5799300000.0
2007-04-18 00:00:00,1.208,1.2088,1.20772,1.2088,5454899998.0
2007-04-18 01:00:00,1.2088,1.209,1.2076,1.2082,6774100003.0
2007-04-18 02:00:00,1.2082,1.2086,1.2065,1.2067,20241399984.0
2007-04-18 03:00:00,1.2067,1.2069,1.20587,1.2063,23672399989.0
2007-04-18 04:00:00,1.2062,1.2066,1.20587,1.2061,8846799992.0
2007-04-18 05:00:00,1.2061,1.2072,1.2061,1.2072,10439799986.0
2007-04-18 06:00:00,1.2072,1.2072,1.20648,1.2067,7835059964.0
2007-04-18 07:00:00,1.2067,1.20685,1.206,1.2065,15629059987.0
2007-04-18 08:00:00,1.2065,1.2069,1.2054,1.2061,20505800001.0
2007-04-18 09:00:00,1.2061,1.2065,1.205,1.20545,35593499975.0
2007-04-18 10:00:00,1.20545,1.2057,1.2027,1.2029,41338499966.0
2007-04-18 11:00:00,1.2029,1.2042,1.2025,1.2037,35540099960.0
2007-04-18 12:00:00,1.2038,1.2045,1.20305,1.20335,36958079914.0
2007-04-18 13:00:00,1.2034,1.2042,1.2031,1.2037,36607700017.0
2007-04-18 14:00:00,1.2037,1.20725,1.20355,1.2056,64763720199.0
2007-04-18 15:00:00,1.2056,1.2058,1.20375,1.2051,47822499990.0
2007-04-18 16:00:00,1.2051,1.2059,1.2039,1.205,45794599959.0
2007-04-18 17:00:00,1.205,1.2067,1.20485,1.20565,43901949931.0
2007-04-18 18:00:00,1.20565,1.20565,1.204,1.2048,17401499968.0
2007-04-18 19:00:00,1.2047,1.2055,1.2045,1.20535,9779099975.0
2007-04-18 20:00:00,1.2053,1.2062,1.20515,1.2053,23416599993.0
2007-04-18 21:00:00,1.2053,1.2054,1.2045,1.2048,17359500016.0
2007-04-18 22:00:00,1.2048,1.205,1.2031,1.2037,13574900021.0
2007-04-18 23:00:00,1.2041,1.2044,1.20323,1.2033,6124899997.0
2007-04-19 00:00:00,1.2033,1.2041,1.20284,1.2032,5004200019.0
2007-04-19 01:00:00,1.2032,1.2033,1.20275,1.203,5393300014.0
2007-04-19 02:00:00,1.203,1.2036,1.20232,1.2032,14753000016.0
2007-04-19 03:00:00,1.2032,1.20435,1.20305,1.2041,14069999976.0
2007-04-19 04:00:00,1.2041,1.2045,1.2034,1.20365,12785100008.0
2007-04-19 05:00:00,1.2037,1.2041,1.2002,1.2012,20828540006.0
2007-04-19 06:00:00,1.2012,1.2025,1.2008,1.202,20394199992.0
2007-04-19 07:00:00,1.2021,1.2029,1.202,1.2024,15156600053.0
2007-04-19 08:00:00,1.2024,1.2047,1.2018,1.2037,45651799969.0
2007-04-19 09:00:00,1.2037,1.2039,1.2023,1.2028,33275679136.0
2007-04-19 10:00:00,1.2028,1.2034,1.202,1.20205,38291300044.0
2007-04-19 11:00:00,1.2021,1.20265,1.2015,1.2018,27697699970.0
2007-04-19 12:00:00,1.2018,1.2034,1.2018,1.203,17097399981.0
2007-04-19 13:00:00,1.203,1.20305,1.20185,1.2028,18687299978.0
2007-04-19 14:00:00,1.2027,1.2038,1.2004,1.2037,53718221591.0
2007-04-19 15:00:00,1.2037,1.2052,1.20355,1.2052,57330926003.0
2007-04-19 16:00:00,1.2053,1.2058,1.2034,1.2034,42352099963.0
2007-04-19 17:00:00,1.20345,1.205,1.2032,1.2044,33749199984.0
2007-04-19 18:00:00,1.2045,1.2063,1.2038,1.2049,34983900127.0
2007-04-19 19:00:00,1.2049,1.206,1.2046,1.20575,17109099993.0
2007-04-19 20:00:00,1.20575,1.2059,1.2048,1.20535,17453677681.0
2007-04-19 21:00:00,1.20535,1.20535,1.2046,1.2051,15451200042.0
2007-04-19 22:00:00,1.2052,1.20535,1.20394,1.2044,11146393763.0
2007-04-19 23:00:00,1.2045,1.2063,1.20426,1.2052,7743999992.0
2007-04-20 00:00:00,1.2052,1.2053,1.20437,1.2047,6498000001.0
2007-04-20 01:00:00,1.2047,1.2053,1.2044,1.2046,6969399991.0
2007-04-20 02:00:00,1.2046,1.2055,1.2038,1.2053,8632899969.0
2007-04-20 03:00:00,1.2053,1.2057,1.20468,1.2048,16839500011.0
2007-04-20 04:00:00,1.2049,1.2057,1.20441,1.2056,10885699994.0
2007-04-20 05:00:00,1.2056,1.2057,1.20495,1.20515,25789500087.0
2007-04-20 06:00:00,1.20515,1.2058,1.20501,1.2054,14607899937.0
2007-04-20 07:00:00,1.2054,1.2058,1.20511,1.2054,13209399930.0
2007-04-20 08:00:00,1.20535,1.2054,1.2037,1.2045,30067199951.0
2007-04-20 09:00:00,1.2046,1.207,1.20415,1.2063,27003500021.0
2007-04-20 10:00:00,1.20625,1.2078,1.20615,1.2072,25958799961.0
2007-04-20 11:00:00,1.2072,1.2074,1.2066,1.207,20393199990.0
2007-04-20 12:00:00,1.207,1.2075,1.20646,1.2069,16512099989.0
2007-04-20 13:00:00,1.2069,1.2072,1.20595,1.20665,20259699999.0
2007-04-20 14:00:00,1.2066,1.2086,1.20585,1.20735,20686199998.0
2007-04-20 15:00:00,1.2074,1.2091,1.2068,1.2083,37183047211.0
2007-04-20 16:00:00,1.2083,1.2089,1.2074,1.2084,31849999965.0
2007-04-20 17:00:00,1.2084,1.2087,1.20774,1.2081,26627299997.0
2007-04-20 18:00:00,1.20805,1.20815,1.20695,1.2074,8161799993.0
2007-04-20 19:00:00,1.2073,1.2077,1.20685,1.20705,12356299963.0
2007-04-20 20:00:00,1.20705,1.2075,1.20651,1.20725,10071859841.0
2007-04-20 21:00:00,1.20725,1.2078,1.2068,1.2077,5788599986.0
2007-04-20 22:00:00,1.2077,1.2085,1.2073,1.2083,6429600005.0
2007-04-22 23:00:00,1.20797,1.20797,1.2062,1.2066,5405900005.0
2007-04-23 00:00:00,1.2067,1.2067,1.20528,1.2064,3101399997.0
2007-04-23 01:00:00,1.2064,1.2069,1.20603,1.2065,2726299993.0
2007-04-23 02:00:00,1.2065,1.2077,1.2063,1.2076,10133800005.0
2007-04-23 03:00:00,1.20755,1.208,1.20709,1.2077,8968699991.0
2007-04-23 04:00:00,1.2077,1.2079,1.20714,1.20745,10262300013.0
2007-04-23 05:00:00,1.2075,1.2082,1.20735,1.2078,9431499994.0
2007-04-23 06:00:00,1.2078,1.2078,1.20687,1.207,9007599983.0
2007-04-23 07:00:00,1.207,1.2078,1.2067,1.2077,18117400024.0
2007-04-23 08:00:00,1.2077,1.2081,1.2066,1.2075,13798799971.0
2007-04-23 09:00:00,1.2075,1.2087,1.2068,1.2084,24744899974.0
2007-04-23 10:00:00,1.2084,1.2098,1.2077,1.2096,39390700032.0
2007-04-23 11:00:00,1.2096,1.2104,1.20925,1.2099,30247199977.0
2007-04-23 12:00:00,1.2099,1.2118,1.20925,1.2115,34546199986.0
2007-04-23 13:00:00,1.2116,1.2124,1.2107,1.2114,23542599964.0
2007-04-23 14:00:00,1.2114,1.2127,1.211,1.211,25985000003.0
2007-04-23 15:00:00,1.211,1.2127,1.211,1.2114,34837400019.0
2007-04-23 16:00:00,1.2114,1.2119,1.21025,1.2104,25468099946.0
2007-04-23 17:00:00,1.2105,1.2105,1.20835,1.20875,45895330020.0
2007-04-23 18:00:00,1.20875,1.20905,1.20815,1.2088,23237199961.0
2007-04-23 19:00:00,1.2088,1.2089,1.20825,1.2084,9917400010.0
2007-04-23 20:00:00,1.2084,1.2097,1.20825,1.20955,8656699987.0
2007-04-23 21:00:00,1.20955,1.20985,1.20921,1.20955,11725600022.0
2007-04-23 22:00:00,1.20955,1.2099,1.20913,1.2096,8859217886.0
2007-04-23 23:00:00,1.2095,1.2096,1.20873,1.2091,7181899982.0
2007-04-24 00:00:00,1.20915,1.2096,1.20884,1.209,8871540024.0
2007-04-24 01:00:00,1.209,1.2092,1.20829,1.2089,9633899972.0
2007-04-24 02:00:00,1.2088,1.2096,1.20871,1.209,14218999970.0
2007-04-24 03:00:00,1.20873,1.2098,1.20873,1.2095,18143250044.0
2007-04-24 04:00:00,1.2095,1.2099,1.2086,1.2092,19980599980.0
2007-04-24 05:00:00,1.2092,1.20955,1.20844,1.2092,8628499972.0
2007-04-24 06:00:00,1.2092,1.2094,1.2089,1.20935,11062700009.0
2007-04-24 07:00:00,1.20935,1.2094,1.20845,1.20875,21232399945.0
2007-04-24 08:00:00,1.20875,1.2105,1.20785,1.2086,41093099954.0
2007-04-24 09:00:00,1.2086,1.2089,1.2081,1.2082,29895679975.0
2007-04-24 10:00:00,1.2082,1.2083,1.2071,1.2074,28869999997.0
2007-04-24 11:00:00,1.2074,1.2076,1.2066,1.207,22351200034.0
2007-04-24 12:00:00,1.207,1.2074,1.2058,1.2067,39453899984.0
2007-04-24 13:00:00,1.2067,1.2072,1.2058,1.2066,23411199984.0
2007-04-24 14:00:00,1.20655,1.2072,1.2061,1.20705,24435499999.0
2007-04-24 15:00:00,1.2072,1.2073,1.2048,1.2051,28583095742.0
2007-04-24 16:00:00,1.2051,1.2051,1.20075,1.2026,65403400006.0
2007-04-24 17:00:00,1.20265,1.2036,1.2022,1.2031,39858300012.0
2007-04-24 18:00:00,1.2031,1.2044,1.2026,1.2028,37659229992.0
2007-04-24 19:00:00,1.2028,1.2031,1.20248,1.20277,19945999990.0
2007-04-24 20:00:00,1.203,1.20365,1.2026,1.2028,27643800024.0
2007-04-24 21:00:00,1.2028,1.2032,1.20145,1.2017,16678341418.0
2007-04-24 22:00:00,1.20175,1.2019,1.2009,1.2013,20370200000.0
2007-04-24 23:00:00,1.2013,1.2014,1.2008,1.2011,10989200018.0
2007-04-25 00:00:00,1.2011,1.2015,1.20063,1.20115,7948400009.0
2007-04-25 01:00:00,1.2012,1.2015,1.2006,1.2014,11353799977.0
2007-04-25 02:00:00,1.2014,1.2024,1.20135,1.20195,13407699985.0
2007-04-25 03:00:00,1.20195,1.20195,1.20071,1.2013,10537299988.0
2007-04-25 04:00:00,1.2013,1.2014,1.20088,1.2012,9796499967.0
2007-04-25 05:00:00,1.2012,1.2017,1.2007,1.2015,7795399995.0
2007-04-25 06:00:00,1.2015,1.2032,1.2014,1.20235,12571599960.0
2007-04-25 07:00:00,1.20235,1.20235,1.20115,1.2014,11976900013.0
2007-04-25 08:00:00,1.2014,1.2023,1.1993,1.202,37007699985.0
2007-04-25 09:00:00,1.202,1.2041,1.20165,1.2035,28147603620.0
2007-04-25 10:00:00,1.2035,1.2042,1.20235,1.2036,25934933318.0
2007-04-25 11:00:00,1.2036,1.2037,1.20195,1.20225,22822900016.0
2007-04-25 12:00:00,1.2023,1.2025,1.201,1.2024,29871299970.0
2007-04-25 13:00:00,1.2024,1.2027,1.20145,1.2021,33953199945.0
2007-04-25 14:00:00,1.2021,1.2058,1.20205,1.20395,44405399947.0
2007-04-25 15:00:00,1.20395,1.2043,1.2034,1.2036,32452099968.0
2007-04-25 16:00:00,1.2035,1.2036,1.2001,1.202,54733900018.0
2007-04-25 17:00:00,1.2019,1.203,1.2016,1.203,27437900002.0
2007-04-25 18:00:00,1.2029,1.2041,1.20225,1.20395,22045700019.0
2007-04-25 19:00:00,1.20395,1.2045,1.20365,1.2038,20223599988.0
2007-04-25 20:00:00,1.2038,1.2047,1.20365,1.2044,20397099969.0
2007-04-25 21:00:00,1.2044,1.2048,1.20405,1.2046,21752412814.0
2007-04-25 22:00:00,1.20455,1.2047,1.20417,1.2044,6230866163.0
2007-04-25 23:00:00,1.2043,1.2047,1.20348,1.2042,10006300012.0
2007-04-26 00:00:00,1.2042,1.2057,1.20403,1.2057,8187899988.0
2007-04-26 01:00:00,1.2057,1.206,1.205,1.2052,8252900010.0
2007-04-26 02:00:00,1.20506,1.2055,1.20477,1.205,12086900037.0
2007-04-26 03:00:00,1.205,1.2052,1.20435,1.2045,10827899991.0
2007-04-26 04:00:00,1.20445,1.2047,1.2036,1.2045,17389500005.0
2007-04-26 05:00:00,1.2045,1.2047,1.20413,1.2046,11992699991.0
2007-04-26 06:00:00,1.20455,1.2046,1.20385,1.2042,22591400088.0
2007-04-26 07:00:00,1.20425,1.2045,1.2038,1.2041,13719599971.0
2007-04-26 08:00:00,1.2041,1.2044,1.2031,1.2044,22320099959.0
2007-04-26 09:00:00,1.2044,1.2058,1.20375,1.2051,28999199936.0
2007-04-26 10:00:00,1.2051,1.2053,1.20415,1.2045,30823499970.0
2007-04-26 11:00:00,1.2045,1.2081,1.2045,1.20765,40534029969.0
2007-04-26 12:00:00,1.20765,1.2082,1.2063,1.2065,39486800052.0
2007-04-26 13:00:00,1.2065,1.20895,1.20625,1.2082,47382899993.0
2007-04-26 14:00:00,1.2082,1.20985,1.20705,1.2071,50519946021.0
2007-04-26 15:00:00,1.2071,1.2087,1.20695,1.2072,54958899951.0
2007-04-26 16:00:00,1.2071,1.20815,1.20685,1.2077,41125057585.0
2007-04-26 17:00:00,1.2077,1.2096,1.20705,1.2092,42036299983.0
2007-04-26 18:00:00,1.2092,1.2092,1.20749,1.20785,21653800042.0
2007-04-26 19:00:00,1.20785,1.2083,1.20714,1.20775,22230799977.0
2007-04-26 20:00:00,1.20775,1.208,1.207,1.208,13706799988.0
2007-04-26 21:00:00,1.208,1.2084,1.2074,1.2084,12811800011.0
2007-04-26 22:00:00,1.2084,1.2088,1.2084,1.2086,9796200005.0
2007-04-26 23:00:00,1.2085,1.209,1.20829,1.2089,5616899993.0
2007-04-27 00:00:00,1.2089,1.209,1.20811,1.2087,7265499992.0
2007-04-27 01:00:00,1.2088,1.2089,1.20825,1.2087,10968999970.0
2007-04-27 02:00:00,1.2087,1.20893,1.20825,1.20865,13638679996.0
2007-04-27 03:00:00,1.20865,1.2091,1.20775,1.2088,20073200071.0
2007-04-27 04:00:00,1.2088,1.2089,1.20817,1.2083,7784900014.0
2007-04-27 05:00:00,1.20835,1.2084,1.20765,1.208,16000499974.0
2007-04-27 06:00:00,1.208,1.208,1.20742,1.2075,13095399982.0
2007-04-27 07:00:00,1.2075,1.2088,1.20745,1.2088,14174399952.0
2007-04-27 08:00:00,1.2088,1.209,1.208,1.2087,22236699971.0
2007-04-27 09:00:00,1.2087,1.2087,1.2074,1.2074,26246399977.0
2007-04-27 10:00:00,1.2074,1.2075,1.20545,1.2065,28248199968.0
2007-04-27 11:00:00,1.2065,1.2077,1.20625,1.2072,22579000009.0
2007-04-27 12:00:00,1.2072,1.2072,1.20495,1.205,39826999990.0
2007-04-27 13:00:00,1.205,1.205,1.204,1.2044,25841399962.0
2007-04-27 14:00:00,1.2044,1.2045,1.2007,1.2028,62632099920.0
2007-04-27 15:00:00,1.2028,1.203,1.20125,1.2024,45602800003.0
2007-04-27 16:00:00,1.2024,1.2043,1.2024,1.2042,53936799977.0
2007-04-27 17:00:00,1.2042,1.2106,1.20385,1.208,56516163253.0
2007-04-27 18:00:00,1.2081,1.2091,1.20695,1.209,33970150001.0
2007-04-27 19:00:00,1.209,1.2092,1.20709,1.2075,16847399970.0
2007-04-27 20:00:00,1.2075,1.2077,1.2063,1.2066,16692600004.0
2007-04-27 21:00:00,1.2066,1.2067,1.20465,1.2052,10472799974.0
2007-04-27 22:00:00,1.2052,1.2058,1.2046,1.2056,9073099949.0
2007-04-29 23:00:00,1.20503,1.20503,1.2037,1.2042,11110499988.0
2007-04-30 00:00:00,1.2043,1.2044,1.2028,1.2042,5299099994.0
2007-04-30 01:00:00,1.2042,1.2067,1.2041,1.2063,8446499991.0
2007-04-30 02:00:00,1.2063,1.2063,1.20549,1.2058,4290000004.0
2007-04-30 03:00:00,1.2058,1.2058,1.2049,1.2052,3459099989.0
2007-04-30 04:00:00,1.2052,1.2053,1.20364,1.20395,3416700007.0
2007-04-30 05:00:00,1.20395,1.2046,1.20378,1.20455,2410199997.0
2007-04-30 06:00:00,1.20455,1.2054,1.20433,1.2049,6052500011.0
2007-04-30 07:00:00,1.2049,1.2054,1.2043,1.20515,13074199971.0
2007-04-30 08:00:00,1.2051,1.2083,1.2051,1.2081,28256000004.0
2007-04-30 09:00:00,1.2081,1.209,1.2076,1.208,23915599928.0
2007-04-30 10:00:00,1.208,1.2096,1.2076,1.20925,25200700012.0
2007-04-30 11:00:00,1.20925,1.2104,1.20835,1.2087,28111899982.0
2007-04-30 12:00:00,1.2087,1.2093,1.20815,1.2087,31523245164.0
2007-04-30 13:00:00,1.2087,1.2093,1.20808,1.2091,19315472892.0
2007-04-30 14:00:00,1.2091,1.2099,1.20725,1.2078,45961200028.0
2007-04-30 15:00:00,1.2077,1.2083,1.2059,1.2064,46906999941.0
2007-04-30 16:00:00,1.2064,1.2068,1.2054,1.2066,66052299971.0
2007-04-30 17:00:00,1.2065,1.2068,1.20395,1.2064,88934553107.0
2007-04-30 18:00:00,1.2064,1.2072,1.2054,1.20565,38408260069.0
2007-04-30 19:00:00,1.20565,1.2068,1.20524,1.2064,35091700040.0
2007-04-30 20:00:00,1.2064,1.2078,1.20598,1.2078,19149299946.0
2007-04-30 21:00:00,1.2075,1.2079,1.207,1.2077,35111099954.0
2007-04-30 22:00:00,1.2077,1.2078,1.20655,1.2072,14437470547.0
2007-04-30 23:00:00,1.2072,1.2078,1.2064,1.2073,6319699994.0
2007-05-01 00:00:00,1.2073,1.20739,1.20598,1.2065,6601600005.0
2007-05-01 01:00:00,1.2065,1.2066,1.20564,1.2063,6290899992.0
2007-05-01 02:00:00,1.2063,1.2068,1.20575,1.2065,6274099984.0
2007-05-01 03:00:00,1.2065,1.2076,1.2065,1.2074,14295999997.0
2007-05-01 04:00:00,1.20735,1.20745,1.20672,1.2073,7537299994.0
2007-05-01 05:00:00,1.2073,1.2076,1.20675,1.2071,26054599978.0
2007-05-01 06:00:00,1.2071,1.2079,1.20695,1.2076,37075700150.0
2007-05-01 07:00:00,1.2076,1.2078,1.20695,1.2076,27645999978.0
2007-05-01 08:00:00,1.2076,1.2085,1.2072,1.2074,30661199934.0
2007-05-01 09:00:00,1.2074,1.2101,1.207,1.2091,33120299955.0
2007-05-01 10:00:00,1.2091,1.2098,1.2077,1.2083,23959266263.0
2007-05-01 11:00:00,1.20825,1.2084,1.2072,1.2078,18182628800.0
2007-05-01 12:00:00,1.2078,1.20825,1.20703,1.2081,19510652111.0
2007-05-01 13:00:00,1.20815,1.2088,1.2076,1.2084,36004799973.0
2007-05-01 14:00:00,1.2084,1.2087,1.2074,1.20805,46294631420.0
2007-05-01 15:00:00,1.208,1.2081,1.20505,1.206,55025200034.0
2007-05-01 16:00:00,1.206,1.21475,1.2051,1.2142,95948699882.0
2007-05-01 17:00:00,1.2142,1.2164,1.2127,1.2151,56604349968.0
2007-05-01 18:00:00,1.2151,1.2154,1.2143,1.2154,26680599991.0
2007-05-01 19:00:00,1.2154,1.2157,1.21475,1.2151,20658400008.0
2007-05-01 20:00:00,1.2151,1.21515,1.21335,1.2136,18518459986.0
2007-05-01 21:00:00,1.2136,1.2142,1.2133,1.2141,8548400006.0
2007-05-01 22:00:00,1.2141,1.2146,1.21385,1.2143,6594200013.0
2007-05-01 23:00:00,1.2145,1.2146,1.21337,1.21367,6304800009.0
2007-05-02 00:00:00,1.21353,1.2146,1.21334,1.2145,8052299981.0
2007-05-02 01:00:00,1.2145,1.21465,1.21349,1.2138,6613099993.0
2007-05-02 02:00:00,1.2138,1.21495,1.21375,1.2148,9021799972.0
2007-05-02 03:00:00,1.2148,1.2151,1.2143,1.2148,17665599965.0
2007-05-02 04:00:00,1.2148,1.2153,1.21448,1.2149,14445499988.0
2007-05-02 05:00:00,1.2152,1.2172,1.21497,1.2172,19974399934.0
2007-05-02 06:00:00,1.2171,1.2174,1.216,1.2163,31557299998.0
2007-05-02 07:00:00,1.2164,1.2164,1.214,1.21415,27688199991.0
2007-05-02 08:00:00,1.2142,1.2157,1.2133,1.21505,38483299966.0
2007-05-02 09:00:00,1.2152,1.2172,1.2149,1.21665,31845300000.0
2007-05-02 10:00:00,1.21665,1.2168,1.21555,1.2164,38962700013.0
2007-05-02 11:00:00,1.2164,1.2176,1.216,1.2175,34117199991.0
2007-05-02 12:00:00,1.2175,1.2189,1.21655,1.2188,40243199983.0
2007-05-02 13:00:00,1.2189,1.2189,1.2168,1.2169,44002600031.0
2007-05-02 14:00:00,1.2169,1.2171,1.2151,1.2158,69231699921.0
2007-05-02 15:00:00,1.2158,1.216,1.213,1.2138,66675999870.0
2007-05-02 16:00:00,1.2138,1.2155,1.2117,1.21375,85442500166.0
2007-05-02 17:00:00,1.21375,1.2141,1.2123,1.2138,74124199889.0
2007-05-02 18:00:00,1.2138,1.2143,1.2133,1.2133,54003499955.0
2007-05-02 19:00:00,1.2132,1.2139,1.213,1.2135,45325499990.0
2007-05-02 20:00:00,1.2135,1.2141,1.21308,1.214,21023399973.0
2007-05-02 21:00:00,1.214,1.214,1.2133,1.2137,27157999959.0
2007-05-02 22:00:00,1.2137,1.2138,1.21313,1.2136,13956600004.0
2007-05-02 23:00:00,1.2136,1.2147,1.21318,1.2147,15056200018.0
2007-05-03 00:00:00,1.2147,1.2147,1.21349,1.2145,20666100098.0
2007-05-03 01:00:00,1.2145,1.2146,1.21329,1.2137,16587999907.0
2007-05-03 02:00:00,1.2137,1.2142,1.21343,1.2141,17125400002.0
2007-05-03 03:00:00,1.2142,1.2142,1.21358,1.21388,10233499976.0
2007-05-03 04:00:00,1.2139,1.2142,1.21358,1.2138,11240700000.0
2007-05-03 05:00:00,1.2138,1.2139,1.21321,1.2135,9382700019.0
2007-05-03 06:00:00,1.2135,1.2136,1.21291,1.2134,14680999939.0
2007-05-03 07:00:00,1.2134,1.21375,1.2111,1.2112,34188799860.0
2007-05-03 08:00:00,1.2112,1.2115,1.2092,1.21105,64827900110.0
2007-05-03 09:00:00,1.2111,1.2116,1.2103,1.2111,57812200105.0
2007-05-03 10:00:00,1.2111,1.21175,1.2103,1.2112,50068700111.0
2007-05-03 11:00:00,1.2112,1.2116,1.2104,1.2105,43937100006.0
2007-05-03 12:00:00,1.2104,1.211,1.2099,1.21045,46387200033.0
2007-05-03 13:00:00,1.2104,1.2113,1.2101,1.2107,39683300010.0
2007-05-03 14:00:00,1.2107,1.2124,1.2092,1.2123,74242899877.0
2007-05-03 15:00:00,1.2124,1.2139,1.2122,1.213,73695901704.0
2007-05-03 16:00:00,1.21305,1.2158,1.2126,1.21445,80831299941.0
2007-05-03 17:00:00,1.21455,1.2157,1.21415,1.2151,65721399968.0
2007-05-03 18:00:00,1.2151,1.2152,1.2138,1.2143,38636299961.0
2007-05-03 19:00:00,1.2143,1.2152,1.2142,1.215,29702999880.0
2007-05-03 20:00:00,1.215,1.2171,1.2149,1.216,48507900056.0
2007-05-03 21:00:00,1.2161,1.2165,1.2154,1.21585,31844000024.0
2007-05-03 22:00:00,1.21585,1.2162,1.2155,1.2159,14134900047.0
2007-05-03 23:00:00,1.2159,1.2161,1.2154,1.2158,18319800036.0
2007-05-04 00:00:00,1.2158,1.2162,1.21552,1.2159,12657199984.0
2007-05-04 01:00:00,1.2159,1.2161,1.2155,1.21575,13731200012.0
2007-05-04 02:00:00,1.2158,1.2164,1.2154,1.2157,19105399968.0
2007-05-04 03:00:00,1.2157,1.2165,1.21565,1.2163,28737600206.0
2007-05-04 04:00:00,1.2163,1.21655,1.21545,1.2157,30662400014.0
2007-05-04 05:00:00,1.2157,1.2158,1.21484,1.2156,24017700135.0
2007-05-04 06:00:00,1.2156,1.2159,1.21518,1.2157,18405100083.0
2007-05-04 07:00:00,1.2157,1.2161,1.2144,1.2144,29038500156.0
2007-05-04 08:00:00,1.2145,1.2153,1.2139,1.214,55221199986.0
2007-05-04 09:00:00,1.2141,1.216,1.2135,1.2159,64137389861.0
2007-05-04 10:00:00,1.21585,1.2161,1.2139,1.21475,53297899857.0
2007-05-04 11:00:00,1.2147,1.2156,1.21435,1.2153,49049600058.0
2007-05-04 12:00:00,1.2153,1.2161,1.2149,1.2149,41455499982.0
2007-05-04 13:00:00,1.2149,1.2159,1.2147,1.21525,47471400251.0
2007-05-04 14:00:00,1.2153,1.21655,1.21085,1.2115,70503310042.0
2007-05-04 15:00:00,1.2114,1.2126,1.2099,1.2109,61845800006.0
2007-05-04 16:00:00,1.2107,1.2114,1.20995,1.211,84693900231.0
2007-05-04 17:00:00,1.21095,1.212,1.21065,1.2115,68320000124.0
2007-05-04 18:00:00,1.21145,1.2117,1.2103,1.2109,32258249974.0
2007-05-04 19:00:00,1.2109,1.211,1.21005,1.21025,23073900021.0
2007-05-04 20:00:00,1.21025,1.2111,1.2102,1.21095,34710699967.0
2007-05-04 21:00:00,1.21095,1.2115,1.21045,1.2109,31341600199.0
2007-05-04 22:00:00,1.2109,1.2116,1.2106,1.211,17269800006.0
2007-05-06 23:00:00,1.21,1.21056,1.2097,1.21032,7471900007.0
2007-05-07 00:00:00,1.2104,1.21082,1.21003,1.21045,7500799999.0
2007-05-07 01:00:00,1.21045,1.2108,1.2102,1.2104,9639099994.0
2007-05-07 02:00:00,1.2104,1.2107,1.20935,1.2098,26245100056.0
2007-05-07 03:00:00,1.2098,1.2106,1.20931,1.20944,14503699999.0
2007-05-07 04:00:00,1.2097,1.21005,1.20939,1.20965,7447699986.0
2007-05-07 05:00:00,1.2096,1.2099,1.2094,1.2098,9595699959.0
2007-05-07 06:00:00,1.2097,1.21,1.2091,1.2092,20527000020.0
2007-05-07 07:00:00,1.2092,1.2096,1.20825,1.20855,20247200099.0
2007-05-07 08:00:00,1.2086,1.2092,1.20825,1.2088,28871000041.0
2007-05-07 09:00:00,1.2088,1.2095,1.20834,1.2094,34130919933.0
2007-05-07 10:00:00,1.2096,1.21,1.2094,1.2097,20848799985.0
2007-05-07 11:00:00,1.2098,1.2099,1.2089,1.2091,13839400019.0
2007-05-07 12:00:00,1.20905,1.211,1.20885,1.2105,28771399960.0
2007-05-07 13:00:00,1.21055,1.2106,1.20985,1.2102,26261093158.0
2007-05-07 14:00:00,1.2103,1.2103,1.2084,1.2096,55494299957.0
2007-05-07 15:00:00,1.2096,1.2097,1.2089,1.2092,57969799683.0
2007-05-07 16:00:00,1.2092,1.2097,1.20854,1.2088,58270599830.0
2007-05-07 17:00:00,1.209,1.2098,1.2089,1.2096,46146899983.0
2007-05-07 18:00:00,1.2096,1.2098,1.20893,1.2093,36204099918.0
2007-05-07 19:00:00,1.2094,1.2105,1.2093,1.2102,37391500014.0
2007-05-07 20:00:00,1.2102,1.2118,1.20987,1.21175,27686200047.0
2007-05-07 21:00:00,1.2117,1.2118,1.21086,1.211,32824099933.0
2007-05-07 22:00:00,1.211,1.2113,1.21065,1.211,17355528288.0
2007-05-07 23:00:00,1.211,1.2116,1.2108,1.2116,12580599947.0
2007-05-08 00:00:00,1.2116,1.2118,1.21089,1.2117,16438080096.0
2007-05-08 01:00:00,1.2117,1.2118,1.21114,1.2117,17570099984.0
2007-05-08 02:00:00,1.2117,1.2133,1.2116,1.2128,27432299977.0
2007-05-08 03:00:00,1.2128,1.213,1.2115,1.21155,37143660224.0
2007-05-08 04:00:00,1.2119,1.2119,1.211,1.2114,17282700039.0
2007-05-08 05:00:00,1.21135,1.2116,1.21079,1.2114,12585699967.0
2007-05-08 06:00:00,1.2114,1.2114,1.21067,1.211,13187519927.0
2007-05-08 07:00:00,1.211,1.2111,1.21052,1.21095,20398000066.0
2007-05-08 08:00:00,1.2109,1.2123,1.21035,1.2121,43560400086.0
2007-05-08 09:00:00,1.2122,1.2135,1.2122,1.2133,70801599892.0
2007-05-08 10:00:00,1.2133,1.2155,1.2132,1.2152,90097570250.0
2007-05-08 11:00:00,1.2152,1.2158,1.2148,1.2151,60430000049.0
2007-05-08 12:00:00,1.2151,1.2173,1.2149,1.217,70301700164.0
2007-05-08 13:00:00,1.2169,1.2171,1.2151,1.2161,83304200250.0
2007-05-08 14:00:00,1.216,1.2169,1.2155,1.216,84349800493.0
2007-05-08 15:00:00,1.2161,1.2163,1.2154,1.2158,63981500390.0
2007-05-08 16:00:00,1.2156,1.2194,1.2156,1.2183,87649000396.0
2007-05-08 17:00:00,1.2184,1.2187,1.2173,1.21815,68629699926.0
2007-05-08 18:00:00,1.2182,1.2185,1.2177,1.21785,44756159996.0
2007-05-08 19:00:00,1.2177,1.2182,1.2171,1.2182,53901899891.0
2007-05-08 20:00:00,1.218,1.2182,1.2173,1.2173,61107200168.0
2007-05-08 21:00:00,1.2171,1.2183,1.2171,1.2181,27436799922.0
2007-05-08 22:00:00,1.2181,1.21835,1.21769,1.2182,30660600014.0
2007-05-08 23:00:00,1.2182,1.2184,1.21761,1.2181,16100953995.0
2007-05-09 00:00:00,1.2181,1.2183,1.21763,1.2181,19295120127.0
2007-05-09 01:00:00,1.2182,1.2183,1.21729,1.218,16899199996.0
2007-05-09 02:00:00,1.218,1.21835,1.21745,1.2179,17410199899.0
2007-05-09 03:00:00,1.2179,1.2182,1.2173,1.2181,35724199975.0
2007-05-09 04:00:00,1.2181,1.2182,1.21724,1.2175,27965800063.0
2007-05-09 05:00:00,1.2176,1.2181,1.21707,1.2178,38901799844.0
2007-05-09 06:00:00,1.2178,1.21827,1.21731,1.21805,21331600007.0
2007-05-09 07:00:00,1.21805,1.21815,1.2174,1.2175,17604099973.0
2007-05-09 08:00:00,1.2175,1.2176,1.2166,1.2168,33602699965.0
2007-05-09 09:00:00,1.2167,1.2179,1.2165,1.2175,66976400001.0
2007-05-09 10:00:00,1.2175,1.2184,1.2173,1.21765,60982099747.0
2007-05-09 11:00:00,1.2177,1.2184,1.2173,1.2176,58998999941.0
2007-05-09 12:00:00,1.21775,1.2186,1.2174,1.2184,57613799995.0
2007-05-09 13:00:00,1.2184,1.2187,1.21785,1.2181,57743200074.0
2007-05-09 14:00:00,1.21805,1.2182,1.2158,1.2164,71197800076.0
2007-05-09 15:00:00,1.2164,1.2165,1.214,1.2161,96746299858.0
2007-05-09 16:00:00,1.21605,1.2165,1.2153,1.216,68823999783.0
2007-05-09 17:00:00,1.216,1.2168,1.2156,1.2166,59357000126.0
2007-05-09 18:00:00,1.2166,1.2172,1.21644,1.2168,38230499908.0
2007-05-09 19:00:00,1.2168,1.21715,1.21638,1.21655,31293500056.0
2007-05-09 20:00:00,1.21655,1.2192,1.2162,1.2188,85817399825.0
2007-05-09 21:00:00,1.2188,1.219,1.21808,1.2184,42258699800.0
2007-05-09 22:00:00,1.2184,1.2188,1.21784,1.2186,25195600082.0
2007-05-09 23:00:00,1.2186,1.2191,1.218,1.2187,11808399984.0
2007-05-10 00:00:00,1.2187,1.219,1.2185,1.2189,11789899984.0
2007-05-10 01:00:00,1.2189,1.2191,1.2182,1.21845,40000899912.0
2007-05-10 02:00:00,1.21845,1.2187,1.2182,1.2185,32723899885.0
2007-05-10 03:00:00,1.2185,1.2189,1.2182,1.2183,40269400064.0
2007-05-10 04:00:00,1.2183,1.2189,1.21805,1.2188,35547900017.0
2007-05-10 05:00:00,1.2188,1.2192,1.2186,1.2191,27938900029.0
2007-05-10 06:00:00,1.2191,1.2191,1.21805,1.2181,34343499916.0
2007-05-10 07:00:00,1.2182,1.2183,1.2174,1.21775,25862069917.0
2007-05-10 08:00:00,1.2177,1.2177,1.2159,1.2169,65408350102.0
2007-05-10 09:00:00,1.2169,1.217,1.2158,1.2159,48953697115.0
2007-05-10 10:00:00,1.2159,1.2182,1.2158,1.2167,57671199944.0
2007-05-10 11:00:00,1.2168,1.2192,1.2164,1.2178,91961499935.0
2007-05-10 12:00:00,1.2178,1.2189,1.2176,1.2176,70575550457.0
2007-05-10 13:00:00,1.2176,1.2181,1.2169,1.2177,77397199895.0
2007-05-10 14:00:00,1.2177,1.2204,1.21605,1.2202,99120000177.0
2007-05-10 15:00:00,1.2201,1.2213,1.2185,1.2199,99712999475.0
2007-05-10 16:00:00,1.22,1.2206,1.2198,1.2203,79003999429.0
2007-05-10 17:00:00,1.22025,1.2209,1.2189,1.2192,72953799954.0
2007-05-10 18:00:00,1.2192,1.2209,1.2183,1.2204,93003299986.0
2007-05-10 19:00:00,1.2205,1.2223,1.2203,1.2214,73079700013.0
2007-05-10 20:00:00,1.2214,1.2214,1.2203,1.2209,40254599986.0
2007-05-10 21:00:00,1.221,1.221,1.2197,1.2197,53423600055.0
2007-05-10 22:00:00,1.2198,1.2202,1.2196,1.2197,25176500187.0
2007-05-10 23:00:00,1.2198,1.221,1.21928,1.2198,34901600188.0
2007-05-11 00:00:00,1.2198,1.221,1.2195,1.22,31928399804.0
2007-05-11 01:00:00,1.22,1.2205,1.2194,1.22,32487699934.0
2007-05-11 02:00:00,1.2201,1.221,1.21965,1.2209,56878899798.0
2007-05-11 03:00:00,1.2209,1.2214,1.2197,1.21985,38027799769.0
2007-05-11 04:00:00,1.21985,1.2204,1.2194,1.22,49465899796.0
2007-05-11 05:00:00,1.22,1.2202,1.21965,1.22,36754299649.0
2007-05-11 06:00:00,1.22,1.2203,1.21975,1.2202,28873699572.0
2007-05-11 07:00:00,1.2202,1.2209,1.2201,1.2208,48712799588.0
2007-05-11 08:00:00,1.2208,1.2208,1.2195,1.21955,56730999765.0
2007-05-11 09:00:00,1.2194,1.2205,1.2191,1.2192,87932000251.0
2007-05-11 10:00:00,1.2191,1.2197,1.2179,1.2186,83056499542.0
2007-05-11 11:00:00,1.2186,1.2187,1.2174,1.2181,90040299859.0
2007-05-11 12:00:00,1.2182,1.2195,1.218,1.2188,59883599700.0
2007-05-11 13:00:00,1.2189,1.2194,1.2185,1.2188,79113299413.0
2007-05-11 14:00:00,1.2189,1.2204,1.2169,1.2182,91169599499.0
2007-05-11 15:00:00,1.2181,1.219,1.217,1.2187,89302799725.0
2007-05-11 16:00:00,1.2188,1.219,1.217,1.2176,87568199424.0
2007-05-11 17:00:00,1.2177,1.2189,1.2177,1.2188,80839500046.0
2007-05-11 18:00:00,1.2188,1.2197,1.2182,1.2191,66632500017.0
2007-05-11 19:00:00,1.2192,1.2195,1.2183,1.2186,53560200022.0
2007-05-11 20:00:00,1.2186,1.2188,1.218,1.2184,36679300008.0
2007-05-11 21:00:00,1.2184,1.2187,1.21815,1.2183,25785200203.0
2007-05-11 22:00:00,1.2182,1.2189,1.218,1.2189,20001000098.0
2007-05-13 23:00:00,1.2173,1.2183,1.2159,1.218,9452000105.0
2007-05-14 00:00:00,1.21795,1.2188,1.2176,1.2181,17614799987.0
2007-05-14 01:00:00,1.2181,1.2182,1.217,1.2173,19520300074.0
2007-05-14 02:00:00,1.2173,1.2183,1.21696,1.2179,18232199918.0
2007-05-14 03:00:00,1.2179,1.2184,1.2174,1.21775,24480299998.0
2007-05-14 04:00:00,1.21775,1.218,1.217,1.2172,45937600032.0
2007-05-14 05:00:00,1.2172,1.2174,1.21684,1.21715,24669500103.0
2007-05-14 06:00:00,1.2172,1.21737,1.21652,1.217,22686899972.0
2007-05-14 07:00:00,1.217,1.21735,1.21673,1.2171,31658299975.0
2007-05-14 08:00:00,1.2171,1.219,1.21695,1.21895,42642800063.0
2007-05-14 09:00:00,1.219,1.2207,1.2184,1.2185,76520099895.0
2007-05-14 10:00:00,1.2187,1.2201,1.2187,1.2198,73538699822.0
2007-05-14 11:00:00,1.2197,1.2204,1.2192,1.2199,60175699773.0
2007-05-14 12:00:00,1.2199,1.2199,1.2178,1.2186,74287799632.0
2007-05-14 13:00:00,1.2187,1.2188,1.2177,1.2183,71896200023.0
2007-05-14 14:00:00,1.2183,1.2197,1.2183,1.2192,57727799902.0
2007-05-14 15:00:00,1.21935,1.2195,1.21835,1.2188,57479299759.0
2007-05-14 16:00:00,1.2187,1.21965,1.2185,1.2194,88966599761.0
2007-05-14 17:00:00,1.2197,1.22005,1.219,1.2194,65189100020.0
2007-05-14 18:00:00,1.2194,1.2199,1.21925,1.2193,51846600164.0
2007-05-14 19:00:00,1.2193,1.2194,1.2186,1.2191,49183299918.0
2007-05-14 20:00:00,1.2191,1.2191,1.218,1.2189,46458479507.0
2007-05-14 21:00:00,1.2187,1.2193,1.2183,1.21895,40475174053.0
2007-05-14 22:00:00,1.219,1.2194,1.21885,1.2191,21406299989.0
2007-05-14 23:00:00,1.2191,1.2197,1.2187,1.219,18417800027.0
2007-05-15 00:00:00,1.219,1.219,1.2185,1.2187,15943699944.0
2007-05-15 01:00:00,1.2187,1.219,1.21835,1.21855,25571800192.0
2007-05-15 02:00:00,1.21855,1.2188,1.218,1.2186,31061499808.0
2007-05-15 03:00:00,1.2186,1.2187,1.2178,1.2179,21564400062.0
2007-05-15 04:00:00,1.2179,1.218,1.2175,1.2176,25030200157.0
2007-05-15 05:00:00,1.2175,1.2184,1.21714,1.2183,21834400033.0
2007-05-15 06:00:00,1.2183,1.2185,1.21799,1.2183,16636300139.0
2007-05-15 07:00:00,1.21835,1.219,1.2178,1.21885,33338699993.0
2007-05-15 08:00:00,1.21895,1.2193,1.2169,1.2172,65640099830.0
2007-05-15 09:00:00,1.2172,1.2182,1.2169,1.2177,77506399972.0
2007-05-15 10:00:00,1.2177,1.2186,1.2174,1.2183,61599199465.0
2007-05-15 11:00:00,1.2183,1.2199,1.2174,1.219,70501800069.0
2007-05-15 12:00:00,1.2193,1.2199,1.2187,1.2194,62619200002.0
2007-05-15 13:00:00,1.2195,1.2196,1.2185,1.21885,44946699741.0
2007-05-15 14:00:00,1.21885,1.2195,1.2177,1.2187,76293599884.0
2007-05-15 15:00:00,1.2186,1.2202,1.2181,1.2191,95566399748.0
2007-05-15 16:00:00,1.2189,1.2198,1.2138,1.2148,91139699810.0
2007-05-15 17:00:00,1.2147,1.2149,1.2125,1.2135,93266600357.0
2007-05-15 18:00:00,1.2135,1.2147,1.2134,1.2143,56215399985.0
2007-05-15 19:00:00,1.2141,1.2158,1.2136,1.2152,54411099935.0
2007-05-15 20:00:00,1.2151,1.2157,1.2147,1.2151,57471300080.0
2007-05-15 21:00:00,1.2151,1.2156,1.21487,1.2154,33120640118.0
2007-05-15 22:00:00,1.2154,1.2154,1.21474,1.2152,19872800039.0
2007-05-15 23:00:00,1.2154,1.2154,1.21435,1.2147,18981499947.0
2007-05-16 00:00:00,1.2149,1.2151,1.21442,1.2148,14010999965.0
2007-05-16 01:00:00,1.2148,1.2154,1.21475,1.2153,13686499973.0
2007-05-16 02:00:00,1.2153,1.2153,1.21437,1.21465,19670539963.0
2007-05-16 03:00:00,1.2147,1.2148,1.21415,1.2148,29901699988.0
2007-05-16 04:00:00,1.2148,1.2148,1.21425,1.21445,32897900262.0
2007-05-16 05:00:00,1.2145,1.2147,1.21424,1.2144,25310500017.0
2007-05-16 06:00:00,1.2144,1.2148,1.2141,1.2143,30981400077.0
2007-05-16 07:00:00,1.2144,1.2146,1.2139,1.2139,42345100034.0
2007-05-16 08:00:00,1.2138,1.2156,1.2138,1.2141,70025199874.0
2007-05-16 09:00:00,1.2138,1.2155,1.2137,1.2153,85158099834.0
2007-05-16 10:00:00,1.2152,1.2154,1.2142,1.2145,50528499842.0
2007-05-16 11:00:00,1.2145,1.2165,1.21445,1.2158,67914823737.0
2007-05-16 12:00:00,1.2158,1.2162,1.2145,1.215,61877599920.0
2007-05-16 13:00:00,1.215,1.2182,1.2147,1.2174,63670799810.0
2007-05-16 14:00:00,1.2175,1.2194,1.2175,1.2179,62455799580.0
2007-05-16 15:00:00,1.2178,1.2195,1.2171,1.2182,90069799797.0
2007-05-16 16:00:00,1.2179,1.219,1.2173,1.2181,84809599777.0
2007-05-16 17:00:00,1.2182,1.22225,1.2181,1.222,97144599875.0
2007-05-16 18:00:00,1.22205,1.2246,1.222,1.2236,74236800041.0
2007-05-16 19:00:00,1.2236,1.224,1.2233,1.2239,32734299940.0
2007-05-16 20:00:00,1.2239,1.224,1.2221,1.2227,42309924988.0
2007-05-16 21:00:00,1.2228,1.2233,1.22215,1.223,44561899891.0
2007-05-16 22:00:00,1.22295,1.22355,1.22285,1.2235,16120300060.0
2007-05-16 23:00:00,1.2234,1.2235,1.2226,1.2231,14157999986.0
2007-05-17 00:00:00,1.2231,1.2234,1.22225,1.2224,29560899966.0
2007-05-17 01:00:00,1.2224,1.2227,1.22218,1.2226,25867899951.0
2007-05-17 02:00:00,1.2226,1.2229,1.222,1.2223,30373400106.0
2007-05-17 03:00:00,1.2223,1.223,1.2223,1.2227,25556400013.0
2007-05-17 04:00:00,1.2228,1.2228,1.2223,1.2225,13601799925.0
2007-05-17 05:00:00,1.2225,1.2229,1.2224,1.2224,11787000040.0
2007-05-17 06:00:00,1.2224,1.2228,1.2224,1.2228,20445899883.0
2007-05-17 07:00:00,1.2228,1.2231,1.2223,1.2229,41854699910.0
2007-05-17 08:00:00,1.2229,1.2231,1.2194,1.2207,65409699765.0
2007-05-17 09:00:00,1.2206,1.2214,1.2203,1.2212,89143499762.0
2007-05-17 10:00:00,1.2213,1.2222,1.2212,1.222,54608199873.0
2007-05-17 11:00:00,1.222,1.2235,1.2216,1.2232,61445699995.0
2007-05-17 12:00:00,1.2231,1.2245,1.2229,1.22445,60886599983.0
2007-05-17 13:00:00,1.22445,1.225,1.2237,1.2239,71557700056.0
2007-05-17 14:00:00,1.2239,1.2276,1.2233,1.2262,92635960612.0
2007-05-17 15:00:00,1.2263,1.2273,1.2257,1.2262,70363400141.0
2007-05-17 16:00:00,1.2262,1.2281,1.22595,1.2262,88733799785.0
2007-05-17 17:00:00,1.22634,1.2274,1.22574,1.2269,59613000141.0
2007-05-17 18:00:00,1.2269,1.2277,1.22585,1.2267,66048499942.0
2007-05-17 19:00:00,1.2267,1.2272,1.22642,1.22705,41432299815.0
2007-05-17 20:00:00,1.2269,1.2278,1.22655,1.22775,48053300049.0
2007-05-17 21:00:00,1.2275,1.2278,1.22675,1.2274,26999699987.0
2007-05-17 22:00:00,1.2274,1.2274,1.2267,1.2271,14342000069.0
2007-05-17 23:00:00,1.2271,1.2273,1.22656,1.227,12738499994.0
2007-05-18 00:00:00,1.227,1.2273,1.22665,1.2271,18507400014.0
2007-05-18 01:00:00,1.2272,1.22721,1.22664,1.227,13421499946.0
2007-05-18 02:00:00,1.227,1.2274,1.22671,1.22735,17820099976.0
2007-05-18 03:00:00,1.22735,1.2276,1.22705,1.2274,13012399978.0
2007-05-18 04:00:00,1.22745,1.2279,1.22703,1.22755,15762199960.0
2007-05-18 05:00:00,1.2277,1.22794,1.2271,1.2275,14559000063.0
2007-05-18 06:00:00,1.2275,1.2277,1.22699,1.2276,18617700037.0
2007-05-18 07:00:00,1.2276,1.2279,1.2273,1.2276,29287200062.0
2007-05-18 08:00:00,1.2277,1.2277,1.2253,1.2259,43818399980.0
2007-05-18 09:00:00,1.2259,1.2271,1.2253,1.2255,65271199870.0
2007-05-18 10:00:00,1.2255,1.2269,1.2243,1.226,73090900017.0
2007-05-18 11:00:00,1.2257,1.2267,1.2251,1.2264,70124200170.0
2007-05-18 12:00:00,1.22645,1.228,1.2262,1.2271,74726399771.0
2007-05-18 13:00:00,1.227,1.2274,1.2261,1.2265,81636099560.0
2007-05-18 14:00:00,1.2265,1.2273,1.2261,1.2265,65718799942.0
2007-05-18 15:00:00,1.2263,1.2273,1.2256,1.2267,77680400016.0
2007-05-18 16:00:00,1.2265,1.2279,1.2256,1.2269,96067400094.0
2007-05-18 17:00:00,1.2268,1.227,1.2243,1.2267,87815500591.0
2007-05-18 18:00:00,1.2267,1.2275,1.2259,1.2263,65742799922.0
2007-05-18 19:00:00,1.2263,1.22715,1.2261,1.22655,42346999988.0
2007-05-18 20:00:00,1.2266,1.2274,1.22613,1.2273,29318799947.0
2007-05-18 21:00:00,1.2272,1.2274,1.2267,1.2271,36854299986.0
2007-05-18 22:00:00,1.2271,1.22742,1.22638,1.2271,16965700101.0
2007-05-20 23:00:00,1.2266,1.2281,1.22601,1.2277,13914399993.0
2007-05-21 00:00:00,1.2278,1.2285,1.2274,1.2281,12341599913.0
2007-05-21 01:00:00,1.2281,1.2285,1.22731,1.2277,25436800059.0
2007-05-21 02:00:00,1.2277,1.2281,1.22725,1.2278,22628700008.0
2007-05-21 03:00:00,1.2278,1.2282,1.2271,1.22745,25238500029.0
2007-05-21 04:00:00,1.22745,1.2277,1.22697,1.2276,13919900066.0
2007-05-21 05:00:00,1.2276,1.22775,1.22716,1.2277,23025800061.0
2007-05-21 06:00:00,1.2277,1.2279,1.22739,1.22764,16864499992.0
2007-05-21 07:00:00,1.2278,1.22815,1.22716,1.2278,20290800077.0
2007-05-21 08:00:00,1.2279,1.2287,1.227,1.2287,46419160739.0
2007-05-21 09:00:00,1.2286,1.2286,1.2268,1.2276,69370996687.0
2007-05-21 10:00:00,1.2275,1.2277,1.22695,1.2275,56954500026.0
2007-05-21 11:00:00,1.2275,1.2294,1.2272,1.229,55463199945.0
2007-05-21 12:00:00,1.2291,1.233,1.229,1.232,71755300071.0
2007-05-21 13:00:00,1.2321,1.2331,1.2318,1.2322,55404299951.0
2007-05-21 14:00:00,1.2322,1.2325,1.2302,1.2314,87362299624.0
2007-05-21 15:00:00,1.2314,1.2317,1.2305,1.2314,80311499862.0
2007-05-21 16:00:00,1.2313,1.2317,1.2301,1.2302,78452700146.0
2007-05-21 17:00:00,1.2303,1.2312,1.2301,1.2306,48011799815.0
2007-05-21 18:00:00,1.2304,1.2309,1.2298,1.2302,63375699481.0
2007-05-21 19:00:00,1.2303,1.2305,1.22955,1.2301,36764899999.0
2007-05-21 20:00:00,1.2301,1.2306,1.2296,1.23,30100299968.0
2007-05-21 21:00:00,1.23,1.2303,1.22925,1.2302,22141900016.0
2007-05-21 22:00:00,1.2302,1.2309,1.2301,1.2305,23199400041.0
2007-05-21 23:00:00,1.2305,1.2307,1.2298,1.2299,6614199980.0
2007-05-22 00:00:00,1.2299,1.2304,1.22949,1.23,15039699982.0
2007-05-22 01:00:00,1.23,1.2304,1.2295,1.2304,18729900014.0
2007-05-22 02:00:00,1.2304,1.2305,1.2299,1.2301,31872500135.0
2007-05-22 03:00:00,1.2301,1.2308,1.2299,1.2305,27254400025.0
2007-05-22 04:00:00,1.2305,1.2309,1.2303,1.2308,15469899951.0
2007-05-22 05:00:00,1.2308,1.23091,1.23044,1.2308,7357099977.0
2007-05-22 06:00:00,1.2308,1.2309,1.23025,1.2308,16550399992.0
2007-05-22 07:00:00,1.2308,1.2309,1.2301,1.2304,22172500021.0
2007-05-22 08:00:00,1.2303,1.2305,1.2289,1.2292,59800900067.0
2007-05-22 09:00:00,1.2292,1.2305,1.2291,1.2299,76440800217.0
2007-05-22 10:00:00,1.2299,1.2302,1.2294,1.2295,61639200088.0
2007-05-22 11:00:00,1.2295,1.2319,1.2292,1.2313,80395900196.0
2007-05-22 12:00:00,1.2313,1.2322,1.231,1.2319,74012500308.0
2007-05-22 13:00:00,1.232,1.2329,1.2317,1.2317,68070599874.0
2007-05-22 14:00:00,1.2318,1.2319,1.2303,1.2306,61638400034.0
2007-05-22 15:00:00,1.2306,1.2311,1.2304,1.2306,58409899881.0
2007-05-22 16:00:00,1.2306,1.2308,1.2293,1.2299,73915599683.0
2007-05-22 17:00:00,1.23,1.2307,1.2299,1.23,60838600020.0
2007-05-22 18:00:00,1.2299,1.2299,1.2281,1.2293,67246400002.0
2007-05-22 19:00:00,1.2293,1.2296,1.2286,1.2291,43070599920.0
2007-05-22 20:00:00,1.2291,1.2296,1.229,1.2294,33213599958.0
2007-05-22 21:00:00,1.2294,1.23,1.2293,1.2297,29107499921.0
2007-05-22 22:00:00,1.2297,1.2299,1.22898,1.2298,19092599940.0
2007-05-22 23:00:00,1.2298,1.2303,1.22895,1.2295,12773799901.0
2007-05-23 00:00:00,1.2295,1.2299,1.22912,1.2298,27386399823.0
2007-05-23 01:00:00,1.22985,1.2303,1.2295,1.2301,22538799889.0
2007-05-23 02:00:00,1.23,1.2301,1.22835,1.229,35077299749.0
2007-05-23 03:00:00,1.229,1.2296,1.22881,1.2295,31284199990.0
2007-05-23 04:00:00,1.2295,1.2297,1.22893,1.2295,27959599989.0
2007-05-23 05:00:00,1.2295,1.2295,1.22886,1.2294,22581100165.0
2007-05-23 06:00:00,1.2294,1.2297,1.2291,1.2293,24316100061.0
2007-05-23 07:00:00,1.2293,1.22945,1.22881,1.22895,36518799804.0
2007-05-23 08:00:00,1.2288,1.22935,1.2274,1.2277,60661399868.0
2007-05-23 09:00:00,1.2276,1.2305,1.2268,1.22985,80906699527.0
2007-05-23 10:00:00,1.22985,1.231,1.2295,1.22995,70662699637.0
2007-05-23 11:00:00,1.23,1.23,1.2285,1.2294,81575199654.0
2007-05-23 12:00:00,1.2293,1.2299,1.2282,1.2285,87694999911.0
2007-05-23 13:00:00,1.2286,1.229,1.2254,1.2261,87399599664.0
2007-05-23 14:00:00,1.2262,1.2262,1.2239,1.2252,93984799762.0
2007-05-23 15:00:00,1.2255,1.2268,1.2253,1.226,105725999517.0
2007-05-23 16:00:00,1.2261,1.2268,1.2249,1.2253,84126099765.0
2007-05-23 17:00:00,1.2254,1.2266,1.2253,1.2265,79094599728.0
2007-05-23 18:00:00,1.2266,1.2276,1.2259,1.2272,57448100074.0
2007-05-23 19:00:00,1.2272,1.2292,1.2269,1.229,60632000052.0
2007-05-23 20:00:00,1.22895,1.2292,1.22744,1.2275,56006800068.0
2007-05-23 21:00:00,1.2274,1.2277,1.22715,1.2275,47930700031.0
2007-05-23 22:00:00,1.2274,1.2278,1.2268,1.2274,22119299929.0
2007-05-23 23:00:00,1.2275,1.2276,1.22691,1.2276,19199099879.0
2007-05-24 00:00:00,1.2276,1.22773,1.227,1.2276,17775899975.0
2007-05-24 01:00:00,1.2276,1.228,1.22722,1.22753,18952299905.0
2007-05-24 02:00:00,1.2276,1.2278,1.227,1.2275,17081299980.0
2007-05-24 03:00:00,1.2275,1.2278,1.227,1.2274,15123900123.0
2007-05-24 04:00:00,1.2274,1.2281,1.2273,1.2276,19664400065.0
2007-05-24 05:00:00,1.2276,1.2281,1.22727,1.2277,15492600020.0
2007-05-24 06:00:00,1.2277,1.22792,1.22706,1.2277,20668700089.0
2007-05-24 07:00:00,1.22765,1.2279,1.2271,1.2271,25564100128.0
2007-05-24 08:00:00,1.2271,1.228,1.2264,1.2272,70507999857.0
2007-05-24 09:00:00,1.2271,1.2295,1.2268,1.2288,87080699489.0
2007-05-24 10:00:00,1.2289,1.2294,1.2281,1.2287,78874899933.0
2007-05-24 11:00:00,1.2287,1.2297,1.2281,1.2289,96608399670.0
2007-05-24 12:00:00,1.2288,1.2291,1.2283,1.2286,56462300205.0
2007-05-24 13:00:00,1.2287,1.2291,1.22785,1.2285,46543499755.0
2007-05-24 14:00:00,1.2285,1.2294,1.227,1.2284,73377399784.0
2007-05-24 15:00:00,1.22845,1.2288,1.227,1.2277,79835999848.0
2007-05-24 16:00:00,1.2278,1.2314,1.2278,1.2286,97455000164.0
2007-05-24 17:00:00,1.2285,1.2299,1.2285,1.2294,88315500043.0
2007-05-24 18:00:00,1.2294,1.2295,1.2273,1.2285,73400400017.0
2007-05-24 19:00:00,1.2285,1.2285,1.2269,1.2274,55959999959.0
2007-05-24 20:00:00,1.2274,1.228,1.22655,1.227,70447499777.0
2007-05-24 21:00:00,1.2271,1.22805,1.227,1.2275,52233699904.0
2007-05-24 22:00:00,1.2275,1.2281,1.2269,1.2278,36150759841.0
2007-05-24 23:00:00,1.2278,1.2284,1.227,1.2273,14864000005.0
2007-05-25 00:00:00,1.2273,1.2277,1.2272,1.2276,21764899989.0
2007-05-25 01:00:00,1.2276,1.228,1.22739,1.228,23794800002.0
2007-05-25 02:00:00,1.228,1.2283,1.22737,1.22815,32175400053.0
2007-05-25 03:00:00,1.22815,1.2286,1.22735,1.22755,46291500118.0
2007-05-25 04:00:00,1.2276,1.2282,1.2276,1.228,24131300021.0
2007-05-25 05:00:00,1.228,1.2283,1.22753,1.228,15239300109.0
2007-05-25 06:00:00,1.22795,1.2286,1.2278,1.2282,31216199934.0
2007-05-25 07:00:00,1.22812,1.2288,1.2277,1.2283,38103300010.0
2007-05-25 08:00:00,1.2283,1.2294,1.2274,1.2277,66180399855.0
2007-05-25 09:00:00,1.2278,1.2286,1.2259,1.2262,82723199489.0
2007-05-25 10:00:00,1.2262,1.2274,1.2261,1.2269,75867000345.0
2007-05-25 11:00:00,1.2267,1.2284,1.2267,1.22815,51407800192.0
2007-05-25 12:00:00,1.22815,1.2282,1.2265,1.2277,53496299812.0
2007-05-25 13:00:00,1.2279,1.2281,1.2272,1.2275,61863999635.0
2007-05-25 14:00:00,1.2275,1.2276,1.2261,1.2266,79018199866.0
2007-05-25 15:00:00,1.2265,1.2274,1.2263,1.2272,70790799584.0
2007-05-25 16:00:00,1.2264,1.228,1.2254,1.227,91874499978.0
2007-05-25 17:00:00,1.2269,1.2284,1.22665,1.228,78378199763.0
2007-05-25 18:00:00,1.2279,1.2283,1.2273,1.2274,52373299798.0
2007-05-25 19:00:00,1.2274,1.2279,1.227,1.2275,34523599972.0
2007-05-25 20:00:00,1.2275,1.228,1.22715,1.2279,18745399976.0
2007-05-25 21:00:00,1.2279,1.228,1.22712,1.2275,32636099978.0
2007-05-25 22:00:00,1.2275,1.2282,1.2272,1.2281,16668900023.0
2007-05-27 23:00:00,1.2273,1.2277,1.22699,1.2274,12830775018.0
2007-05-28 00:00:00,1.2274,1.2281,1.22665,1.22665,14110899960.0
2007-05-28 01:00:00,1.2268,1.2277,1.22665,1.2274,13358700048.0
2007-05-28 02:00:00,1.2274,1.2277,1.22699,1.2272,18194599935.0
2007-05-28 03:00:00,1.2272,1.2274,1.22666,1.2271,14714899919.0
2007-05-28 04:00:00,1.2271,1.2272,1.2264,1.2266,18169919961.0
2007-05-28 05:00:00,1.2267,1.2272,1.22638,1.2266,20063099943.0
2007-05-28 06:00:00,1.2268,1.227,1.22635,1.2269,20537199884.0
2007-05-28 07:00:00,1.2269,1.227,1.22635,1.227,21663599923.0
2007-05-28 08:00:00,1.227,1.2271,1.22655,1.227,24545599852.0
2007-05-28 09:00:00,1.227,1.2279,1.22654,1.22716,31734099609.0
2007-05-28 10:00:00,1.2275,1.2277,1.22688,1.2277,27012699653.0
2007-05-28 11:00:00,1.2277,1.2283,1.22723,1.228,17215299755.0
2007-05-28 12:00:00,1.2281,1.2283,1.22737,1.2278,24104599905.0
2007-05-28 13:00:00,1.2278,1.2281,1.22729,1.2278,24146899947.0
2007-05-28 14:00:00,1.2279,1.2282,1.22728,1.22728,19478000025.0
2007-05-28 15:00:00,1.2277,1.2281,1.22727,1.228,22045999873.0
2007-05-28 16:00:00,1.228,1.2283,1.2277,1.22825,15194199873.0
2007-05-28 17:00:00,1.2283,1.2286,1.22774,1.2285,10134399951.0
2007-05-28 18:00:00,1.2285,1.2286,1.22794,1.22835,15069239369.0
2007-05-28 19:00:00,1.2284,1.22854,1.22789,1.2284,26965499921.0
2007-05-28 20:00:00,1.2283,1.2287,1.22786,1.22828,24488799983.0
2007-05-28 21:00:00,1.2285,1.2286,1.228,1.2283,15541700084.0
2007-05-28 22:00:00,1.2284,1.22873,1.22811,1.2285,13831899989.0
2007-05-28 23:00:00,1.2286,1.22888,1.22819,1.2288,10000300006.0
2007-05-29 00:00:00,1.2288,1.22891,1.22788,1.2285,14099899969.0
2007-05-29 01:00:00,1.2285,1.2287,1.22769,1.2282,13885600077.0
2007-05-29 02:00:00,1.22786,1.2287,1.2277,1.2284,17863600034.0
2007-05-29 03:00:00,1.2285,1.2306,1.22815,1.2299,35642099940.0
2007-05-29 04:00:00,1.23,1.2305,1.2295,1.23,30100499900.0
2007-05-29 05:00:00,1.23,1.23,1.2289,1.229,20714400006.0
2007-05-29 06:00:00,1.229,1.22909,1.2278,1.228,23650900090.0
2007-05-29 07:00:00,1.228,1.2283,1.2275,1.2279,37059499917.0
2007-05-29 08:00:00,1.228,1.2282,1.2274,1.2275,53616299824.0
2007-05-29 09:00:00,1.2274,1.22785,1.2263,1.2266,99550196513.0
2007-05-29 10:00:00,1.2268,1.2268,1.2244,1.2244,73831499772.0
2007-05-29 11:00:00,1.2243,1.2244,1.2219,1.2236,63099399817.0
2007-05-29 12:00:00,1.2236,1.2236,1.2224,1.2228,63387999482.0
2007-05-29 13:00:00,1.22285,1.2235,1.2216,1.2219,69934299919.0
2007-05-29 14:00:00,1.222,1.2224,1.2199,1.2213,96903100243.0
2007-05-29 15:00:00,1.2212,1.2214,1.2206,1.2208,91150099868.0
2007-05-29 16:00:00,1.2208,1.2233,1.2208,1.2233,81222499639.0
2007-05-29 17:00:00,1.2232,1.2235,1.2218,1.22275,89116599259.0
2007-05-29 18:00:00,1.22275,1.2237,1.22245,1.2229,58515399952.0
2007-05-29 19:00:00,1.223,1.2256,1.2225,1.2249,71787499934.0
2007-05-29 20:00:00,1.2247,1.2254,1.2237,1.2245,51394099921.0
2007-05-29 21:00:00,1.2245,1.2256,1.2244,1.22505,41111499918.0
2007-05-29 22:00:00,1.22505,1.2255,1.22454,1.2254,24440599885.0
2007-05-29 23:00:00,1.2254,1.2257,1.22472,1.2251,19736699796.0
2007-05-30 00:00:00,1.2251,1.2252,1.2245,1.225,17048899990.0
2007-05-30 01:00:00,1.2251,1.2253,1.22436,1.2246,21765099997.0
2007-05-30 02:00:00,1.2246,1.2254,1.224,1.2252,39738399998.0
2007-05-30 03:00:00,1.2252,1.2254,1.22415,1.2248,28739199956.0
2007-05-30 04:00:00,1.2248,1.2251,1.22401,1.2242,31521799912.0
2007-05-30 05:00:00,1.2242,1.2244,1.22383,1.22384,18377899978.0
2007-05-30 06:00:00,1.2241,1.2245,1.22354,1.2241,24243600014.0
2007-05-30 07:00:00,1.2241,1.2252,1.2239,1.2243,37030700071.0
2007-05-30 08:00:00,1.22425,1.2256,1.2237,1.2244,82821499818.0
2007-05-30 09:00:00,1.2245,1.2255,1.2245,1.2249,72066799744.0
2007-05-30 10:00:00,1.225,1.2255,1.2235,1.2248,78224799969.0
2007-05-30 11:00:00,1.2248,1.2268,1.2245,1.2266,72186099709.0
2007-05-30 12:00:00,1.2268,1.2275,1.2259,1.2267,79167499722.0
2007-05-30 13:00:00,1.2267,1.2277,1.2257,1.22665,75225799551.0
2007-05-30 14:00:00,1.22665,1.2276,1.2263,1.2269,88844599797.0
2007-05-30 15:00:00,1.2268,1.2269,1.2252,1.2255,76770300069.0
2007-05-30 16:00:00,1.2254,1.226,1.2246,1.2249,82373599431.0
2007-05-30 17:00:00,1.2248,1.226,1.2243,1.226,86611599880.0
2007-05-30 18:00:00,1.226,1.2264,1.2254,1.2262,59373900121.0
2007-05-30 19:00:00,1.2263,1.2269,1.2255,1.2256,39397599897.0
2007-05-30 20:00:00,1.2257,1.2261,1.2248,1.225,50693399937.0
2007-05-30 21:00:00,1.2248,1.2252,1.2244,1.2251,50789085931.0
2007-05-30 22:00:00,1.2252,1.2258,1.22477,1.2254,19924799961.0
2007-05-30 23:00:00,1.2255,1.2258,1.22517,1.2254,17016299908.0
2007-05-31 00:00:00,1.2254,1.226,1.22508,1.2257,18106799832.0
2007-05-31 01:00:00,1.2257,1.2258,1.22505,1.2251,26762599890.0
2007-05-31 02:00:00,1.2251,1.2256,1.2248,1.2256,32115500002.0
2007-05-31 03:00:00,1.2255,1.2259,1.22523,1.2257,26494999926.0
2007-05-31 04:00:00,1.2257,1.2258,1.225,1.22517,29457700060.0
2007-05-31 05:00:00,1.2254,1.2255,1.22475,1.2255,13732400005.0
2007-05-31 06:00:00,1.2255,1.2258,1.22498,1.2251,15856600073.0
2007-05-31 07:00:00,1.2251,1.2256,1.22425,1.2249,22753900085.0
2007-05-31 08:00:00,1.2249,1.2254,1.2242,1.225,59680000004.0
2007-05-31 09:00:00,1.2251,1.2259,1.225,1.2255,57555500080.0
2007-05-31 10:00:00,1.2255,1.2258,1.2249,1.2256,53705400046.0
2007-05-31 11:00:00,1.2256,1.226,1.2252,1.22595,65525719885.0
2007-05-31 12:00:00,1.2258,1.2265,1.2254,1.2265,63088699876.0
2007-05-31 13:00:00,1.2264,1.2266,1.2249,1.2251,87621899927.0
2007-05-31 14:00:00,1.2252,1.2252,1.2232,1.2237,75079999589.0
2007-05-31 15:00:00,1.2235,1.2251,1.223,1.2247,91745900084.0
2007-05-31 16:00:00,1.2248,1.227,1.2246,1.2254,100322700277.0
2007-05-31 17:00:00,1.2253,1.2255,1.2236,1.2252,88263299607.0
2007-05-31 18:00:00,1.2252,1.2261,1.225,1.2257,61623200112.0
2007-05-31 19:00:00,1.2257,1.22595,1.22465,1.2247,49231100025.0
2007-05-31 20:00:00,1.22475,1.2256,1.2244,1.225,34860072140.0
2007-05-31 21:00:00,1.2249,1.2254,1.2245,1.2248,27361599966.0
2007-05-31 22:00:00,1.2248,1.2252,1.22423,1.2252,17505899928.0
2007-05-31 23:00:00,1.2251,1.2255,1.22465,1.2252,15056599859.0
2007-06-01 00:00:00,1.2252,1.22526,1.22467,1.225,16722299988.0
2007-06-01 01:00:00,1.225,1.2253,1.22449,1.2251,17686100026.0
2007-06-01 02:00:00,1.2251,1.2253,1.22467,1.2252,18284832376.0
2007-06-01 03:00:00,1.2251,1.2254,1.2246,1.2252,15317600012.0
2007-06-01 04:00:00,1.22512,1.2255,1.22481,1.2254,18440400032.0
2007-06-01 05:00:00,1.22508,1.2256,1.22488,1.2255,21719500020.0
2007-06-01 06:00:00,1.2255,1.2257,1.22497,1.2254,21955000045.0
2007-06-01 07:00:00,1.2254,1.2262,1.22512,1.2261,34953349938.0
2007-06-01 08:00:00,1.2261,1.2272,1.2257,1.2269,57295599863.0
2007-06-01 09:00:00,1.2267,1.2281,1.2267,1.2279,75379599776.0
2007-06-01 10:00:00,1.2278,1.2286,1.22745,1.2285,59514599884.0
2007-06-01 11:00:00,1.2282,1.229,1.2281,1.2288,61507200044.0
2007-06-01 12:00:00,1.2285,1.2304,1.2282,1.229,59615100021.0
2007-06-01 13:00:00,1.2292,1.2299,1.2288,1.2297,62945599612.0
2007-06-01 14:00:00,1.2298,1.2321,1.2265,1.231,67619156873.0
2007-06-01 15:00:00,1.231,1.231,1.2293,1.2296,75076800040.0
2007-06-01 16:00:00,1.2297,1.2327,1.2294,1.2308,113213700158.0
2007-06-01 17:00:00,1.2307,1.2308,1.2284,1.2297,76191800163.0
2007-06-01 18:00:00,1.2299,1.2301,1.2291,1.2293,63141700012.0
2007-06-01 19:00:00,1.2293,1.2307,1.2292,1.2304,56358499961.0
2007-06-01 20:00:00,1.2304,1.2304,1.2296,1.23,41482499986.0
2007-06-01 21:00:00,1.23,1.2305,1.22945,1.2297,30220100125.0
2007-06-01 22:00:00,1.2297,1.2301,1.2295,1.2296,19429699981.0
2007-06-03 23:00:00,1.22944,1.22998,1.229,1.2295,15436749887.0
2007-06-04 00:00:00,1.2295,1.23,1.2294,1.23,12595099973.0
2007-06-04 01:00:00,1.23,1.2303,1.2294,1.2297,17540300021.0
2007-06-04 02:00:00,1.2297,1.2307,1.22898,1.2305,32073599751.0
2007-06-04 03:00:00,1.2306,1.2306,1.22935,1.2296,28861899849.0
2007-06-04 04:00:00,1.2296,1.23,1.22895,1.2293,26518199886.0
2007-06-04 05:00:00,1.2293,1.2295,1.2288,1.2292,30994699908.0
2007-06-04 06:00:00,1.2292,1.2293,1.22862,1.22885,19685500111.0
2007-06-04 07:00:00,1.2289,1.2296,1.22811,1.2288,40326199969.0
2007-06-04 08:00:00,1.229,1.2296,1.22836,1.2295,56758700055.0
2007-06-04 09:00:00,1.2293,1.2305,1.2282,1.2284,53499099979.0
2007-06-04 10:00:00,1.2283,1.2285,1.2275,1.2281,71355600144.0
2007-06-04 11:00:00,1.2281,1.2281,1.2249,1.226,85302499793.0
2007-06-04 12:00:00,1.226,1.2263,1.2253,1.2258,66123300611.0
2007-06-04 13:00:00,1.2258,1.226,1.22445,1.2249,64659900570.0
2007-06-04 14:00:00,1.225,1.225,1.2226,1.22275,94148800077.0
2007-06-04 15:00:00,1.2228,1.2235,1.2215,1.2232,96283400022.0
2007-06-04 16:00:00,1.2231,1.2239,1.2228,1.2237,89904521813.0
2007-06-04 17:00:00,1.2238,1.2243,1.2219,1.2231,84368499954.0
2007-06-04 18:00:00,1.2231,1.224,1.2227,1.2235,46250099880.0
2007-06-04 19:00:00,1.2233,1.22465,1.2233,1.2239,32050100000.0
2007-06-04 20:00:00,1.2239,1.2243,1.2236,1.2236,39832800000.0
2007-06-04 21:00:00,1.2236,1.2237,1.22312,1.2234,20231899922.0
2007-06-04 22:00:00,1.2234,1.2238,1.2231,1.2235,13807899978.0
2007-06-04 23:00:00,1.2235,1.2238,1.2228,1.2232,8805299987.0
2007-06-05 00:00:00,1.2232,1.22333,1.2225,1.2228,16087499939.0
2007-06-05 01:00:00,1.2228,1.2229,1.22202,1.2225,17286600010.0
2007-06-05 02:00:00,1.2225,1.2228,1.2222,1.2224,14474599911.0
2007-06-05 03:00:00,1.22221,1.223,1.22197,1.2228,27553799917.0
2007-06-05 04:00:00,1.2228,1.2228,1.22232,1.2225,15656299981.0
2007-06-05 05:00:00,1.22255,1.2226,1.22178,1.2223,23572799949.0
2007-06-05 06:00:00,1.2222,1.2231,1.2221,1.2229,33085699947.0
2007-06-05 07:00:00,1.2229,1.2235,1.2229,1.2232,28099399962.0
2007-06-05 08:00:00,1.22315,1.2241,1.2223,1.2225,63803900018.0
2007-06-05 09:00:00,1.2224,1.2235,1.2209,1.2218,88442199681.0
2007-06-05 10:00:00,1.2219,1.2222,1.2206,1.2213,76167800104.0
2007-06-05 11:00:00,1.2213,1.222,1.2209,1.2213,55616699863.0
2007-06-05 12:00:00,1.2215,1.2217,1.22075,1.221,31966599900.0
2007-06-05 13:00:00,1.2211,1.2213,1.2184,1.2184,64765199790.0
2007-06-05 14:00:00,1.2182,1.2188,1.2161,1.217,72811700099.0
2007-06-05 15:00:00,1.2169,1.2185,1.2169,1.218,95833799823.0
2007-06-05 16:00:00,1.2176,1.2207,1.2175,1.2197,33588899843.0
2007-06-05 17:00:00,1.2196,1.2202,1.2186,1.2186,68111899759.0
2007-06-05 18:00:00,1.2185,1.2186,1.2166,1.2172,79203700038.0
2007-06-05 19:00:00,1.2172,1.2176,1.2168,1.21715,63688000025.0
2007-06-05 20:00:00,1.2172,1.218,1.2169,1.2177,57038965235.0
2007-06-05 21:00:00,1.2174,1.218,1.2173,1.218,26781699985.0
2007-06-05 22:00:00,1.218,1.2184,1.2176,1.2179,38917099787.0
2007-06-05 23:00:00,1.2179,1.2183,1.21742,1.2182,16157799881.0
2007-06-06 00:00:00,1.2182,1.2186,1.2178,1.218,13581199996.0
2007-06-06 01:00:00,1.2181,1.2183,1.21754,1.21825,10642399959.0
2007-06-06 02:00:00,1.2182,1.2188,1.21769,1.21845,19911700004.0
2007-06-06 03:00:00,1.2185,1.2189,1.2176,1.21815,35259300110.0
2007-06-06 04:00:00,1.2181,1.2184,1.2176,1.2177,23093400037.0
2007-06-06 05:00:00,1.2177,1.21845,1.21709,1.2181,27364900000.0
2007-06-06 06:00:00,1.2181,1.2186,1.21791,1.2183,19751099957.0
2007-06-06 07:00:00,1.2183,1.2184,1.2169,1.2169,30877199989.0
2007-06-06 08:00:00,1.2169,1.218,1.2164,1.2178,64199199964.0
2007-06-06 09:00:00,1.2179,1.2185,1.2171,1.2175,68475199883.0
2007-06-06 10:00:00,1.2175,1.2185,1.2168,1.21735,89165600297.0
2007-06-06 11:00:00,1.2175,1.218,1.2173,1.2177,70799099912.0
2007-06-06 12:00:00,1.2177,1.2179,1.2164,1.2175,73540199786.0
2007-06-06 13:00:00,1.2173,1.2177,1.2164,1.2174,79311199997.0
2007-06-06 14:00:00,1.2175,1.2175,1.2146,1.2162,94087699225.0
2007-06-06 15:00:00,1.2163,1.218,1.2161,1.2171,78821699289.0
2007-06-06 16:00:00,1.2172,1.2176,1.2163,1.2174,80650099960.0
2007-06-06 17:00:00,1.2173,1.2179,1.2167,1.2175,69274699756.0
2007-06-06 18:00:00,1.2176,1.21815,1.21645,1.2167,65701599999.0
2007-06-06 19:00:00,1.2167,1.2172,1.21605,1.2167,36517300085.0
2007-06-06 20:00:00,1.2167,1.217,1.216,1.2162,21321399899.0
2007-06-06 21:00:00,1.2162,1.2167,1.21595,1.2163,38389499949.0
2007-06-06 22:00:00,1.2163,1.2164,1.21576,1.2162,18609499951.0
2007-06-06 23:00:00,1.2162,1.2167,1.21586,1.2167,16249299907.0
2007-06-07 00:00:00,1.2167,1.2171,1.21625,1.2169,14975621758.0
2007-06-07 01:00:00,1.2169,1.217,1.21645,1.2167,11682299963.0
2007-06-07 02:00:00,1.2167,1.2167,1.216,1.2166,17510299967.0
2007-06-07 03:00:00,1.21655,1.217,1.21625,1.2167,17341099842.0
2007-06-07 04:00:00,1.2167,1.2172,1.21643,1.2167,15363799823.0
2007-06-07 05:00:00,1.2168,1.2172,1.21625,1.2169,21628399933.0
2007-06-07 06:00:00,1.2169,1.2174,1.21665,1.21665,24176299994.0
2007-06-07 07:00:00,1.2167,1.2174,1.2166,1.2169,22639799918.0
2007-06-07 08:00:00,1.2169,1.218,1.2168,1.2179,53521799934.0
2007-06-07 09:00:00,1.2179,1.2203,1.21775,1.2193,82100899904.0
2007-06-07 10:00:00,1.2192,1.2204,1.2186,1.2202,81936399914.0
2007-06-07 11:00:00,1.2202,1.2228,1.2201,1.22245,68243600056.0
2007-06-07 12:00:00,1.2225,1.2239,1.22195,1.2233,74227620029.0
2007-06-07 13:00:00,1.2233,1.2241,1.2224,1.2235,82159438208.0
2007-06-07 14:00:00,1.2235,1.2236,1.2221,1.2231,94713599864.0
2007-06-07 15:00:00,1.223,1.2236,1.222,1.223,91919799736.0
2007-06-07 16:00:00,1.2229,1.2247,1.2229,1.224,101814400056.0
2007-06-07 17:00:00,1.2239,1.2247,1.2231,1.2244,71233599639.0
2007-06-07 18:00:00,1.2243,1.2266,1.224,1.2261,95936499820.0
2007-06-07 19:00:00,1.2261,1.2265,1.2247,1.2253,61931800022.0
2007-06-07 20:00:00,1.2253,1.2255,1.2244,1.2246,56072099978.0
2007-06-07 21:00:00,1.2244,1.2256,1.22435,1.225,36529299987.0
2007-06-07 22:00:00,1.2251,1.2252,1.2237,1.2239,24088100002.0
2007-06-07 23:00:00,1.2239,1.2245,1.2236,1.2244,16987499986.0
2007-06-08 00:00:00,1.2244,1.2246,1.2239,1.2241,20026799899.0
2007-06-08 01:00:00,1.2241,1.2249,1.2239,1.2249,20360947924.0
2007-06-08 02:00:00,1.2249,1.2258,1.2245,1.2256,22949600030.0
2007-06-08 03:00:00,1.2256,1.22585,1.22513,1.22565,10701800003.0
2007-06-08 04:00:00,1.22565,1.2262,1.22549,1.226,16122799891.0
2007-06-08 05:00:00,1.226,1.22635,1.22552,1.2262,28842399769.0
2007-06-08 06:00:00,1.2262,1.2265,1.2258,1.22615,20469599933.0
2007-06-08 07:00:00,1.22615,1.2266,1.22535,1.2257,25852400074.0
2007-06-08 08:00:00,1.2257,1.2264,1.2252,1.2252,54776519840.0
2007-06-08 09:00:00,1.2253,1.2283,1.2253,1.2278,90681599706.0
2007-06-08 10:00:00,1.2277,1.229,1.2272,1.229,84478900075.0
2007-06-08 11:00:00,1.229,1.2317,1.22875,1.2315,85816900120.0
2007-06-08 12:00:00,1.2317,1.2347,1.2315,1.2331,84689699522.0
2007-06-08 13:00:00,1.2333,1.2346,1.23285,1.233,88932799761.0
2007-06-08 14:00:00,1.233,1.2348,1.2329,1.2348,82055299584.0
2007-06-08 15:00:00,1.2349,1.2357,1.2334,1.2349,89614800110.0
2007-06-08 16:00:00,1.235,1.2355,1.2336,1.2336,82569092750.0
2007-06-08 17:00:00,1.2335,1.2353,1.2334,1.2344,77989999904.0
2007-06-08 18:00:00,1.2345,1.2366,1.23435,1.2363,60947300023.0
2007-06-08 19:00:00,1.2363,1.2365,1.2357,1.2362,26216326739.0
2007-06-08 20:00:00,1.2362,1.2362,1.2347,1.2354,28461700041.0
2007-06-08 21:00:00,1.23545,1.2361,1.2352,1.2357,23065499961.0
2007-06-08 22:00:00,1.2357,1.23585,1.2348,1.2349,23255000034.0
2007-06-10 23:00:00,1.2346,1.2358,1.23455,1.2355,10119099982.0
2007-06-11 00:00:00,1.2355,1.23626,1.23522,1.2358,17215799947.0
2007-06-11 01:00:00,1.2358,1.2364,1.23554,1.2359,19269199857.0
2007-06-11 02:00:00,1.236,1.2371,1.2359,1.2367,28092399972.0
2007-06-11 03:00:00,1.2367,1.237,1.23617,1.2366,28154499974.0
2007-06-11 04:00:00,1.2365,1.2373,1.23621,1.23694,22973300004.0
2007-06-11 05:00:00,1.23725,1.2373,1.23625,1.23642,20781850112.0
2007-06-11 06:00:00,1.2365,1.2366,1.23567,1.2363,14935446230.0
2007-06-11 07:00:00,1.2363,1.2365,1.2357,1.2363,21113009973.0
2007-06-11 08:00:00,1.2364,1.2367,1.2358,1.2361,63817299833.0
2007-06-11 09:00:00,1.2362,1.2378,1.2355,1.23755,72207599922.0
2007-06-11 10:00:00,1.23755,1.2379,1.2361,1.2375,70574499891.0
2007-06-11 11:00:00,1.2376,1.2382,1.237,1.2378,77359599693.0
2007-06-11 12:00:00,1.2378,1.2391,1.23713,1.2388,71931399962.0
2007-06-11 13:00:00,1.2389,1.2392,1.23801,1.2385,66936999852.0
2007-06-11 14:00:00,1.2383,1.239,1.2373,1.2388,79816299673.0
2007-06-11 15:00:00,1.2387,1.2391,1.2381,1.2387,68446599450.0
2007-06-11 16:00:00,1.2386,1.24,1.2384,1.2396,71077099972.0
2007-06-11 17:00:00,1.2395,1.2395,1.2378,1.23865,77068199857.0
2007-06-11 18:00:00,1.2384,1.2389,1.2384,1.2386,55479499989.0
2007-06-11 19:00:00,1.2386,1.2397,1.23845,1.23855,40866299957.0
2007-06-11 20:00:00,1.2386,1.2388,1.23815,1.2383,39582125009.0
2007-06-11 21:00:00,1.2383,1.2389,1.23805,1.2382,25442499975.0
2007-06-11 22:00:00,1.2382,1.2386,1.23802,1.2381,12162899971.0
2007-06-11 23:00:00,1.238,1.23823,1.23744,1.2379,8800599976.0
2007-06-12 00:00:00,1.2381,1.2384,1.2376,1.2382,10462600012.0
2007-06-12 01:00:00,1.2382,1.239,1.23769,1.2387,19395499978.0
2007-06-12 02:00:00,1.2387,1.2389,1.23765,1.2379,31597900087.0
2007-06-12 03:00:00,1.23785,1.2381,1.23736,1.2376,14507100020.0
2007-06-12 04:00:00,1.2377,1.2379,1.2373,1.2377,10820400034.0
2007-06-12 05:00:00,1.2377,1.2378,1.23719,1.23764,10725199974.0
2007-06-12 06:00:00,1.2377,1.23775,1.23709,1.2377,10564974329.0
2007-06-12 07:00:00,1.2377,1.2383,1.23718,1.2379,17733700001.0
2007-06-12 08:00:00,1.2379,1.2387,1.2373,1.2383,51791300091.0
2007-06-12 09:00:00,1.2382,1.2406,1.2382,1.2401,68243599805.0
2007-06-12 10:00:00,1.2401,1.2414,1.2396,1.241,90050899569.0
2007-06-12 11:00:00,1.2409,1.2414,1.24,1.2404,56932399960.0
2007-06-12 12:00:00,1.2404,1.2408,1.2395,1.2403,71422699965.0
2007-06-12 13:00:00,1.2403,1.2409,1.2401,1.2404,55271599871.0
2007-06-12 14:00:00,1.2403,1.2409,1.2397,1.2406,70357999930.0
2007-06-12 15:00:00,1.24055,1.2418,1.2402,1.2415,74309999813.0
2007-06-12 16:00:00,1.2417,1.2422,1.2411,1.2421,74746799847.0
2007-06-12 17:00:00,1.242,1.2424,1.2415,1.2423,64249599897.0
2007-06-12 18:00:00,1.2423,1.243,1.2423,1.24265,34449899960.0
2007-06-12 19:00:00,1.24265,1.243,1.2417,1.2417,33131499949.0
2007-06-12 20:00:00,1.2417,1.2429,1.2414,1.2425,40950400072.0
2007-06-12 21:00:00,1.2426,1.2431,1.242,1.2426,28149160247.0
2007-06-12 22:00:00,1.2426,1.2429,1.24195,1.2423,18794200019.0
2007-06-12 23:00:00,1.2423,1.2425,1.24145,1.2418,17455699934.0
2007-06-13 00:00:00,1.2418,1.2422,1.2417,1.2418,13700800016.0
2007-06-13 01:00:00,1.2419,1.2423,1.24166,1.2421,11230481158.0
2007-06-13 02:00:00,1.2421,1.2436,1.242,1.2435,29462300028.0
2007-06-13 03:00:00,1.2435,1.2435,1.2424,1.2427,26142399963.0
2007-06-13 04:00:00,1.2427,1.2434,1.24221,1.2432,17829999981.0
2007-06-13 05:00:00,1.2432,1.2434,1.24258,1.243,14872399998.0
2007-06-13 06:00:00,1.243,1.2442,1.2429,1.2434,43523999893.0
2007-06-13 07:00:00,1.2434,1.2435,1.2427,1.2431,28206099998.0
2007-06-13 08:00:00,1.243,1.2442,1.24215,1.2434,61513099737.0
2007-06-13 09:00:00,1.2432,1.2456,1.2432,1.2444,84540199840.0
2007-06-13 10:00:00,1.2444,1.2455,1.2439,1.2453,59159324752.0
2007-06-13 11:00:00,1.2453,1.2464,1.2445,1.2448,72004900066.0
2007-06-13 12:00:00,1.24485,1.2469,1.2441,1.2465,61273299867.0
2007-06-13 13:00:00,1.2465,1.2466,1.2445,1.2452,65074199991.0
2007-06-13 14:00:00,1.245,1.2458,1.2428,1.2455,71181199901.0
2007-06-13 15:00:00,1.2456,1.2457,1.2432,1.2439,80076500151.0
2007-06-13 16:00:00,1.2437,1.2443,1.2427,1.2435,75925199356.0
2007-06-13 17:00:00,1.2436,1.2448,1.2431,1.2447,64986099561.0
2007-06-13 18:00:00,1.2447,1.2454,1.2444,1.2452,54893600006.0
2007-06-13 19:00:00,1.2452,1.2453,1.2442,1.2452,39004200035.0
2007-06-13 20:00:00,1.2452,1.2454,1.2434,1.2438,65170100099.0
2007-06-13 21:00:00,1.2437,1.2452,1.2434,1.245,43544699978.0
2007-06-13 22:00:00,1.245,1.2454,1.2443,1.2443,25268799959.0
2007-06-13 23:00:00,1.2444,1.2444,1.2433,1.2442,13953199925.0
2007-06-14 00:00:00,1.2442,1.2446,1.24369,1.2442,9822599972.0
2007-06-14 01:00:00,1.24415,1.2444,1.24364,1.24435,14351799969.0
2007-06-14 02:00:00,1.2443,1.2446,1.24392,1.2445,15857299937.0
2007-06-14 03:00:00,1.24439,1.2446,1.24403,1.2444,10800200032.0
2007-06-14 04:00:00,1.2444,1.2445,1.24329,1.2437,19762400085.0
2007-06-14 05:00:00,1.2437,1.2438,1.24313,1.2436,12356199996.0
2007-06-14 06:00:00,1.2436,1.2439,1.24292,1.2435,14730199971.0
2007-06-14 07:00:00,1.2434,1.2437,1.24296,1.2436,19706200050.0
2007-06-14 08:00:00,1.2436,1.245,1.2433,1.2441,65885899913.0
2007-06-14 09:00:00,1.2439,1.2463,1.2439,1.2461,82013700043.0
2007-06-14 10:00:00,1.246,1.246,1.2441,1.2445,76791399862.0
2007-06-14 11:00:00,1.2447,1.2451,1.2433,1.2443,71856699786.0
2007-06-14 12:00:00,1.2444,1.2448,1.2433,1.2442,64746799814.0
2007-06-14 13:00:00,1.24425,1.2445,1.2433,1.2435,47687799875.0
2007-06-14 14:00:00,1.24335,1.2462,1.24325,1.2455,89719599915.0
2007-06-14 15:00:00,1.2454,1.2459,1.2438,1.2445,73808000017.0
2007-06-14 16:00:00,1.2444,1.2453,1.244,1.245,94845800005.0
2007-06-14 17:00:00,1.2449,1.2459,1.2449,1.2452,61452037493.0
2007-06-14 18:00:00,1.2452,1.2464,1.2451,1.24615,37811824931.0
2007-06-14 19:00:00,1.24615,1.2468,1.2457,1.24655,50873099942.0
2007-06-14 20:00:00,1.24655,1.2468,1.24615,1.2468,42737599970.0
2007-06-14 21:00:00,1.2468,1.2468,1.24613,1.2464,29678299929.0
2007-06-14 22:00:00,1.2464,1.2467,1.2459,1.246,10093299992.0
2007-06-14 23:00:00,1.246,1.2465,1.2457,1.24645,10075799958.0
2007-06-15 00:00:00,1.24645,1.2465,1.24582,1.2463,13716799946.0
2007-06-15 01:00:00,1.2463,1.2466,1.24568,1.24645,13743513430.0
2007-06-15 02:00:00,1.2465,1.2465,1.24493,1.24537,16359799980.0
2007-06-15 03:00:00,1.2455,1.2456,1.24464,1.24515,11355499965.0
2007-06-15 04:00:00,1.24515,1.2452,1.2438,1.24447,20944900018.0
2007-06-15 05:00:00,1.24465,1.2453,1.2442,1.24508,15098199991.0
2007-06-15 06:00:00,1.2452,1.2454,1.24464,1.2453,17640411540.0
2007-06-15 07:00:00,1.2453,1.2454,1.2444,1.2451,15045300013.0
2007-06-15 08:00:00,1.2451,1.2463,1.2441,1.245,47468099884.0
2007-06-15 09:00:00,1.245,1.2457,1.24475,1.2448,53500199970.0
2007-06-15 10:00:00,1.2449,1.2455,1.2441,1.24505,70249731014.0
2007-06-15 11:00:00,1.2451,1.2456,1.2448,1.2456,56888399904.0
2007-06-15 12:00:00,1.2456,1.2459,1.24475,1.2451,60469399511.0
2007-06-15 13:00:00,1.2452,1.2459,1.2446,1.2451,51183399855.0
2007-06-15 14:00:00,1.2452,1.2455,1.2429,1.244,81410399833.0
2007-06-15 15:00:00,1.2438,1.2447,1.2421,1.2442,83932120129.0
2007-06-15 16:00:00,1.2443,1.2448,1.2423,1.2426,92458399854.0
2007-06-15 17:00:00,1.2425,1.243,1.2418,1.2428,80198499812.0
2007-06-15 18:00:00,1.2428,1.2432,1.2419,1.2419,51597881411.0
2007-06-15 19:00:00,1.242,1.2423,1.241,1.2418,30165599979.0
2007-06-15 20:00:00,1.2418,1.2428,1.24115,1.2426,28347180006.0
2007-06-15 21:00:00,1.24265,1.2428,1.2423,1.2423,46327899915.0
2007-06-15 22:00:00,1.2423,1.2425,1.24075,1.241,15819599970.0
2007-06-17 23:00:00,1.2414,1.2422,1.2412,1.24192,7283300006.0
2007-06-18 00:00:00,1.242,1.2423,1.24156,1.2419,12463400051.0
2007-06-18 01:00:00,1.242,1.242,1.2412,1.2413,11853300029.0
2007-06-18 02:00:00,1.2413,1.2416,1.24053,1.2416,17050299911.0
2007-06-18 03:00:00,1.2416,1.242,1.24102,1.2418,11829400018.0
2007-06-18 04:00:00,1.2418,1.2419,1.24109,1.2413,18381499981.0
2007-06-18 05:00:00,1.2413,1.2417,1.24073,1.2414,11215899958.0
2007-06-18 06:00:00,1.2414,1.2419,1.24092,1.2417,22231100013.0
2007-06-18 07:00:00,1.2417,1.2417,1.2405,1.2405,31919600054.0
2007-06-18 08:00:00,1.2405,1.2415,1.24035,1.2408,58796999851.0
2007-06-18 09:00:00,1.24075,1.2414,1.2401,1.2403,62522099948.0
2007-06-18 10:00:00,1.2405,1.2409,1.2396,1.2401,65739899843.0
2007-06-18 11:00:00,1.2402,1.241,1.2396,1.2396,62732439049.0
2007-06-18 12:00:00,1.2396,1.2403,1.2393,1.2402,57975599837.0
2007-06-18 13:00:00,1.2402,1.2404,1.2387,1.2392,54380039746.0
2007-06-18 14:00:00,1.2392,1.2401,1.2388,1.2401,76329199704.0
2007-06-18 15:00:00,1.2398,1.2404,1.2394,1.24,81974299647.0
2007-06-18 16:00:00,1.2401,1.2409,1.2396,1.2408,69762500107.0
2007-06-18 17:00:00,1.241,1.2415,1.2403,1.2409,56394799839.0
2007-06-18 18:00:00,1.2409,1.24115,1.2399,1.2404,47245499972.0
2007-06-18 19:00:00,1.2402,1.2415,1.2401,1.2409,45537999993.0
2007-06-18 20:00:00,1.2409,1.242,1.2407,1.2419,42360500016.0
2007-06-18 21:00:00,1.2419,1.2422,1.24155,1.242,38549899908.0
2007-06-18 22:00:00,1.2418,1.2424,1.2417,1.2419,24917300053.0
2007-06-18 23:00:00,1.2419,1.2423,1.24168,1.2419,10052099958.0
2007-06-19 00:00:00,1.2418,1.242,1.24147,1.2417,8184161203.0
2007-06-19 01:00:00,1.2418,1.2419,1.2411,1.2418,16597105106.0
2007-06-19 02:00:00,1.2418,1.2418,1.2405,1.2405,16940899815.0
2007-06-19 03:00:00,1.24055,1.2416,1.24016,1.24135,17813599941.0
2007-06-19 04:00:00,1.24135,1.2424,1.241,1.2417,17043899920.0
2007-06-19 05:00:00,1.2417,1.2418,1.24065,1.24138,18052099939.0
2007-06-19 06:00:00,1.24127,1.2416,1.24094,1.2413,14238699944.0
2007-06-19 07:00:00,1.24125,1.2413,1.2395,1.2397,38754199862.0
2007-06-19 08:00:00,1.2397,1.2407,1.239,1.2399,66505499997.0
2007-06-19 09:00:00,1.2398,1.2414,1.2398,1.2402,72381499920.0
2007-06-19 10:00:00,1.24,1.2412,1.2393,1.2408,67980099812.0
2007-06-19 11:00:00,1.2409,1.2427,1.2407,1.2426,64112699926.0
2007-06-19 12:00:00,1.2426,1.2427,1.2407,1.2416,67344999987.0
2007-06-19 13:00:00,1.2416,1.24165,1.24015,1.24045,54117227232.0
2007-06-19 14:00:00,1.24045,1.2408,1.2397,1.2402,74682600029.0
2007-06-19 15:00:00,1.2403,1.2406,1.2397,1.24,64262000018.0
2007-06-19 16:00:00,1.2401,1.24085,1.2397,1.2404,75795299621.0
2007-06-19 17:00:00,1.2403,1.2407,1.23985,1.24025,74105899897.0
2007-06-19 18:00:00,1.2402,1.2408,1.23986,1.24,46920699953.0
2007-06-19 19:00:00,1.24,1.2406,1.2397,1.2399,41835299934.0
2007-06-19 20:00:00,1.2399,1.2404,1.23952,1.2401,33418100026.0
2007-06-19 21:00:00,1.2398,1.2404,1.2397,1.2399,25285299887.0
2007-06-19 22:00:00,1.2399,1.2407,1.23985,1.2405,22115799963.0
2007-06-19 23:00:00,1.2404,1.24071,1.2399,1.2407,12834499965.0
2007-06-20 00:00:00,1.2407,1.2407,1.2396,1.2404,14806299929.0
2007-06-20 01:00:00,1.2404,1.2404,1.23953,1.23985,16210799936.0
2007-06-20 02:00:00,1.23985,1.2399,1.23911,1.2396,12889500018.0
2007-06-20 03:00:00,1.23936,1.2397,1.23903,1.2394,16247499946.0
2007-06-20 04:00:00,1.2394,1.23945,1.23869,1.2392,13895300014.0
2007-06-20 05:00:00,1.2392,1.2401,1.23873,1.23975,13484199964.0
2007-06-20 06:00:00,1.23975,1.2401,1.23952,1.2399,15146299946.0
2007-06-20 07:00:00,1.2399,1.2403,1.23955,1.24,30687700074.0
2007-06-20 08:00:00,1.2401,1.2404,1.2391,1.2395,48944499951.0
2007-06-20 09:00:00,1.23945,1.2396,1.2375,1.23815,84252199891.0
2007-06-20 10:00:00,1.2379,1.2395,1.2375,1.2392,91439399897.0
2007-06-20 11:00:00,1.2393,1.2393,1.2373,1.2376,64079532071.0
2007-06-20 12:00:00,1.2376,1.2386,1.2373,1.2375,56432899781.0
2007-06-20 13:00:00,1.2373,1.2376,1.2363,1.2368,65083999878.0
2007-06-20 14:00:00,1.2368,1.2368,1.2355,1.2362,87426799651.0
2007-06-20 15:00:00,1.2364,1.2369,1.2354,1.2366,72843699779.0
2007-06-20 16:00:00,1.2364,1.2374,1.2362,1.2371,71091600060.0
2007-06-20 17:00:00,1.2372,1.2378,1.23685,1.2374,62889799732.0
2007-06-20 18:00:00,1.2374,1.2376,1.2368,1.2374,26228646372.0
2007-06-20 19:00:00,1.2374,1.2376,1.23703,1.2375,43855799923.0
2007-06-20 20:00:00,1.2375,1.2375,1.2366,1.2367,41161399964.0
2007-06-20 21:00:00,1.2368,1.2379,1.2367,1.2376,54445499977.0
2007-06-20 22:00:00,1.2376,1.2384,1.237,1.2372,46408099899.0
2007-06-20 23:00:00,1.2372,1.2379,1.23655,1.2377,15421699944.0
2007-06-21 00:00:00,1.2377,1.2384,1.23749,1.23825,12642099935.0
2007-06-21 01:00:00,1.2383,1.2386,1.2379,1.23815,17264299955.0
2007-06-21 02:00:00,1.2382,1.2395,1.23796,1.2392,25380699960.0
2007-06-21 03:00:00,1.2393,1.2394,1.2386,1.239,23294013625.0
2007-06-21 04:00:00,1.2389,1.2394,1.23858,1.2392,17577199868.0
2007-06-21 05:00:00,1.23892,1.2394,1.23861,1.2392,15565099988.0
2007-06-21 06:00:00,1.2392,1.2398,1.23879,1.2395,16829899915.0
2007-06-21 07:00:00,1.2395,1.2398,1.23875,1.239,19914899933.0
2007-06-21 08:00:00,1.23895,1.2396,1.2387,1.2391,53307799841.0
2007-06-21 09:00:00,1.239,1.2421,1.2389,1.2408,93280499654.0
2007-06-21 10:00:00,1.2407,1.2413,1.2403,1.2408,62687760641.0
2007-06-21 11:00:00,1.2408,1.2421,1.2407,1.2418,45592000044.0
2007-06-21 12:00:00,1.2416,1.2423,1.24135,1.2419,53081199818.0
2007-06-21 13:00:00,1.2419,1.2426,1.2404,1.2409,68079900033.0
2007-06-21 14:00:00,1.2408,1.2409,1.239,1.2404,95731899976.0
2007-06-21 15:00:00,1.2405,1.2415,1.2402,1.2403,86025499831.0
2007-06-21 16:00:00,1.2404,1.2413,1.23999,1.2404,66096818220.0
2007-06-21 17:00:00,1.2405,1.2407,1.2399,1.2405,65828799872.0
2007-06-21 18:00:00,1.2404,1.2414,1.2401,1.2413,60811899838.0
2007-06-21 19:00:00,1.2413,1.2416,1.2405,1.2414,37575900060.0
2007-06-21 20:00:00,1.2415,1.24265,1.24145,1.2416,55926915540.0
2007-06-21 21:00:00,1.2416,1.2422,1.24145,1.2417,20447142695.0
2007-06-21 22:00:00,1.2417,1.24175,1.24089,1.2414,9691799975.0
2007-06-21 23:00:00,1.2414,1.2418,1.2408,1.2416,11233699963.0
2007-06-22 00:00:00,1.2416,1.2418,1.24099,1.2412,11558299977.0
2007-06-22 01:00:00,1.2412,1.2414,1.24079,1.24115,9272999939.0
2007-06-22 02:00:00,1.24125,1.242,1.24098,1.2417,12972300006.0
2007-06-22 03:00:00,1.24175,1.2422,1.2415,1.242,23354299750.0
2007-06-22 04:00:00,1.242,1.2421,1.24095,1.24105,28920999685.0
2007-06-22 05:00:00,1.2411,1.2413,1.24015,1.2406,20107499908.0
2007-06-22 06:00:00,1.2405,1.2408,1.24022,1.24044,13019700047.0
2007-06-22 07:00:00,1.24075,1.24085,1.23951,1.23985,25757799937.0
2007-06-22 08:00:00,1.2398,1.2402,1.2388,1.24,89608199730.0
2007-06-22 09:00:00,1.2398,1.24,1.2365,1.2371,83613099837.0
2007-06-22 10:00:00,1.2369,1.238,1.2341,1.2341,70141299781.0
2007-06-22 11:00:00,1.2342,1.23535,1.2335,1.2345,85860599524.0
2007-06-22 12:00:00,1.2345,1.2356,1.2339,1.2342,81721799867.0
2007-06-22 13:00:00,1.2341,1.2345,1.233,1.2334,74328899839.0
2007-06-22 14:00:00,1.2334,1.2337,1.2303,1.231,77025199701.0
2007-06-22 15:00:00,1.23115,1.2316,1.2305,1.2309,76997699965.0
2007-06-22 16:00:00,1.2308,1.2339,1.2292,1.2334,92578899687.0
2007-06-22 17:00:00,1.2335,1.2337,1.2312,1.2316,91711999658.0
2007-06-22 18:00:00,1.2316,1.2318,1.22995,1.2302,59365500072.0
2007-06-22 19:00:00,1.2301,1.2304,1.2286,1.2293,50463900090.0
2007-06-22 20:00:00,1.2293,1.22975,1.22853,1.2292,39466700045.0
2007-06-22 21:00:00,1.2292,1.2292,1.22819,1.2287,24458600091.0
2007-06-22 22:00:00,1.2287,1.22975,1.2286,1.2292,18576500030.0
2007-06-24 23:00:00,1.22919,1.22919,1.22823,1.2286,9449099969.0
2007-06-25 00:00:00,1.2286,1.22881,1.22832,1.2286,7899100014.0
2007-06-25 01:00:00,1.2286,1.2292,1.22829,1.2287,13560299979.0
2007-06-25 02:00:00,1.2287,1.2287,1.22776,1.2282,23260199939.0
2007-06-25 03:00:00,1.2282,1.2285,1.22796,1.2284,9179500033.0
2007-06-25 04:00:00,1.2284,1.2292,1.2279,1.2288,16992714045.0
2007-06-25 05:00:00,1.2288,1.2292,1.2283,1.2287,19674599991.0
2007-06-25 06:00:00,1.2287,1.2292,1.22825,1.2291,17268599997.0
2007-06-25 07:00:00,1.22915,1.2298,1.2289,1.2295,32985800019.0
2007-06-25 08:00:00,1.2296,1.2304,1.2293,1.2298,55540899670.0
2007-06-25 09:00:00,1.2296,1.2308,1.2294,1.2295,76644200155.0
2007-06-25 10:00:00,1.22955,1.23,1.2281,1.2283,76784700248.0
2007-06-25 11:00:00,1.2283,1.229,1.2272,1.2274,66932499752.0
2007-06-25 12:00:00,1.2273,1.228,1.227,1.2274,54341799918.0
2007-06-25 13:00:00,1.2274,1.2289,1.2274,1.2279,68470400005.0
2007-06-25 14:00:00,1.2279,1.2294,1.2277,1.2283,80431499854.0
2007-06-25 15:00:00,1.2281,1.2286,1.2275,1.2277,70026800302.0
2007-06-25 16:00:00,1.2275,1.2298,1.2272,1.2298,63381999856.0
2007-06-25 17:00:00,1.2296,1.2311,1.2296,1.23055,79661299737.0
2007-06-25 18:00:00,1.23055,1.2307,1.22955,1.2296,40712200056.0
2007-06-25 19:00:00,1.2296,1.2298,1.22889,1.2293,39877400145.0
2007-06-25 20:00:00,1.2293,1.2294,1.2273,1.2275,53872599984.0
2007-06-25 21:00:00,1.2274,1.2281,1.227,1.2278,37999300067.0
2007-06-25 22:00:00,1.2278,1.2287,1.22775,1.2283,24372799973.0
2007-06-25 23:00:00,1.2283,1.2287,1.22817,1.2286,8481199984.0
2007-06-26 00:00:00,1.2286,1.2286,1.22765,1.228,22684499925.0
2007-06-26 01:00:00,1.228,1.2282,1.22719,1.2277,13297499978.0
2007-06-26 02:00:00,1.2277,1.2284,1.22753,1.2279,16881799984.0
2007-06-26 03:00:00,1.22785,1.2284,1.2274,1.22785,28761699903.0
2007-06-26 04:00:00,1.2279,1.2283,1.2275,1.2276,16472499979.0
2007-06-26 05:00:00,1.2276,1.2277,1.22681,1.2272,22460599929.0
2007-06-26 06:00:00,1.2272,1.2274,1.22659,1.2272,17196859880.0
2007-06-26 07:00:00,1.2272,1.2277,1.22695,1.227,26365399827.0
2007-06-26 08:00:00,1.227,1.2282,1.226,1.2281,70993499622.0
2007-06-26 09:00:00,1.2282,1.2307,1.228,1.22875,71281699895.0
2007-06-26 10:00:00,1.2288,1.2303,1.22875,1.2294,71895999742.0
2007-06-26 11:00:00,1.2295,1.22995,1.2289,1.2295,76826299911.0
2007-06-26 12:00:00,1.2296,1.2304,1.2289,1.2291,78161700083.0
2007-06-26 13:00:00,1.2292,1.2297,1.2287,1.2296,72137900007.0
2007-06-26 14:00:00,1.2296,1.2296,1.2269,1.2278,62109011622.0
2007-06-26 15:00:00,1.2279,1.2283,1.2272,1.2277,85419399659.0
2007-06-26 16:00:00,1.2278,1.2292,1.2272,1.2281,83256600077.0
2007-06-26 17:00:00,1.228,1.2286,1.2277,1.2284,81172599783.0
2007-06-26 18:00:00,1.2284,1.2288,1.2281,1.2281,61161800037.0
2007-06-26 19:00:00,1.2281,1.2288,1.22805,1.2283,33021000038.0
2007-06-26 20:00:00,1.2283,1.2284,1.2273,1.22735,43282767546.0
2007-06-26 21:00:00,1.2271,1.228,1.227,1.2278,36730400062.0
2007-06-26 22:00:00,1.2278,1.2284,1.22733,1.2279,22048700054.0
2007-06-26 23:00:00,1.2278,1.2283,1.2274,1.22755,14414299941.0
2007-06-27 00:00:00,1.2276,1.2287,1.2274,1.22855,16501999968.0
2007-06-27 01:00:00,1.22855,1.2292,1.22785,1.2279,15943008403.0
2007-06-27 02:00:00,1.2279,1.2286,1.2275,1.2282,31266399874.0
2007-06-27 03:00:00,1.2282,1.229,1.2281,1.22855,20592654014.0
2007-06-27 04:00:00,1.2286,1.2288,1.228,1.2281,20567300009.0
2007-06-27 05:00:00,1.2281,1.2286,1.22766,1.2283,10755599947.0
2007-06-27 06:00:00,1.22835,1.2289,1.22789,1.2284,24502200031.0
2007-06-27 07:00:00,1.2284,1.2285,1.2276,1.228,29618500022.0
2007-06-27 08:00:00,1.228,1.2298,1.2279,1.2287,81227400086.0
2007-06-27 09:00:00,1.2288,1.2301,1.2287,1.2294,76313509411.0
2007-06-27 10:00:00,1.2294,1.2299,1.2285,1.2297,66853100042.0
2007-06-27 11:00:00,1.2295,1.2297,1.228,1.2296,91810899648.0
2007-06-27 12:00:00,1.2296,1.2304,1.2289,1.2289,64524499769.0
2007-06-27 13:00:00,1.2289,1.2295,1.2278,1.2294,66055099968.0
2007-06-27 14:00:00,1.2294,1.2296,1.2272,1.2287,59404499754.0
2007-06-27 15:00:00,1.2286,1.2288,1.2278,1.22805,85987199684.0
2007-06-27 16:00:00,1.2278,1.22895,1.2277,1.2284,80021900102.0
2007-06-27 17:00:00,1.2283,1.2295,1.2279,1.2291,72242000127.0
2007-06-27 18:00:00,1.2291,1.2292,1.2282,1.2286,52785399802.0
2007-06-27 19:00:00,1.2286,1.2286,1.22715,1.2278,59283300067.0
2007-06-27 20:00:00,1.2278,1.2289,1.22775,1.2284,49615999909.0
2007-06-27 21:00:00,1.2281,1.229,1.22795,1.2289,35385999895.0
2007-06-27 22:00:00,1.2289,1.2292,1.22834,1.2292,40902500019.0
2007-06-27 23:00:00,1.2292,1.2293,1.2285,1.2291,12752099958.0
2007-06-28 00:00:00,1.2291,1.2295,1.22837,1.2293,18239199912.0
2007-06-28 01:00:00,1.2292,1.2296,1.22887,1.22925,14768399933.0
2007-06-28 02:00:00,1.2293,1.2296,1.22886,1.2294,13070999964.0
2007-06-28 03:00:00,1.2294,1.2294,1.2285,1.22875,16800999956.0
2007-06-28 04:00:00,1.2288,1.2288,1.22813,1.22836,14738699973.0
2007-06-28 05:00:00,1.2284,1.2284,1.22753,1.22782,21836800114.0
2007-06-28 06:00:00,1.228,1.2288,1.22775,1.2287,28584699835.0
2007-06-28 07:00:00,1.2287,1.2287,1.2279,1.2284,23797899952.0
2007-06-28 08:00:00,1.2284,1.2285,1.2266,1.2275,69283699907.0
2007-06-28 09:00:00,1.2274,1.2306,1.2273,1.2296,95132299823.0
2007-06-28 10:00:00,1.2299,1.2302,1.2288,1.2291,62892399700.0
2007-06-28 11:00:00,1.2291,1.2295,1.2279,1.2281,63516670011.0
2007-06-28 12:00:00,1.2281,1.2296,1.2279,1.2286,67572999996.0
2007-06-28 13:00:00,1.2285,1.2289,1.2275,1.2284,69438729812.0
2007-06-28 14:00:00,1.2283,1.229,1.2275,1.2283,78578399664.0
2007-06-28 15:00:00,1.22835,1.2291,1.2281,1.2289,63987934624.0
2007-06-28 16:00:00,1.229,1.229,1.2279,1.2286,72030799965.0
2007-06-28 17:00:00,1.2285,1.2288,1.2279,1.22855,48240100080.0
2007-06-28 18:00:00,1.22855,1.2305,1.22855,1.2296,48998999939.0
2007-06-28 19:00:00,1.2299,1.2322,1.22975,1.2315,47144500093.0
2007-06-28 20:00:00,1.2315,1.2328,1.2309,1.2326,77373299978.0
2007-06-28 21:00:00,1.2327,1.2338,1.23175,1.2318,59130500023.0
2007-06-28 22:00:00,1.2318,1.2323,1.2309,1.2311,18081930003.0
2007-06-28 23:00:00,1.2311,1.2315,1.23066,1.23087,17172000075.0
2007-06-29 00:00:00,1.23095,1.2319,1.23056,1.2314,13280199956.0
2007-06-29 01:00:00,1.2315,1.2327,1.23125,1.2324,16399499917.0
2007-06-29 02:00:00,1.2324,1.2328,1.23195,1.2321,22877899909.0
2007-06-29 03:00:00,1.2321,1.233,1.2321,1.2329,22727299937.0
2007-06-29 04:00:00,1.2329,1.2334,1.2325,1.2333,21938399956.0
2007-06-29 05:00:00,1.2333,1.2333,1.232,1.2327,22151100009.0
2007-06-29 06:00:00,1.2327,1.23325,1.23217,1.2325,16572599974.0
2007-06-29 07:00:00,1.2325,1.2327,1.2309,1.2312,36406499978.0
2007-06-29 08:00:00,1.2312,1.2326,1.2307,1.2307,58877615050.0
2007-06-29 09:00:00,1.2306,1.2319,1.2301,1.2314,60840699835.0
2007-06-29 10:00:00,1.2313,1.2318,1.2306,1.2307,58642216373.0
2007-06-29 11:00:00,1.23075,1.2309,1.2279,1.2285,69919499777.0
2007-06-29 12:00:00,1.2284,1.2285,1.2262,1.2264,76788099956.0
2007-06-29 13:00:00,1.2264,1.2275,1.22575,1.2265,61514199861.0
2007-06-29 14:00:00,1.2265,1.22655,1.2239,1.2243,93461199775.0
2007-06-29 15:00:00,1.2244,1.2251,1.2231,1.2242,104885099815.0
2007-06-29 16:00:00,1.2243,1.2251,1.2241,1.2249,85368499973.0
2007-06-29 17:00:00,1.2253,1.2253,1.2235,1.224,75319399939.0
2007-06-29 18:00:00,1.2241,1.2241,1.2214,1.2214,73504800249.0
2007-06-29 19:00:00,1.2216,1.2224,1.2211,1.22165,49144200050.0
2007-06-29 20:00:00,1.2216,1.2228,1.22105,1.2219,32830600035.0
2007-06-29 21:00:00,1.2216,1.2219,1.2205,1.2213,32184799907.0
2007-06-29 22:00:00,1.2213,1.2228,1.2212,1.2214,22530399956.0
2007-07-01 23:00:00,1.22098,1.22124,1.22028,1.2206,8303399973.0
2007-07-02 00:00:00,1.2206,1.2213,1.2202,1.22115,12299600059.0
2007-07-02 01:00:00,1.2212,1.2221,1.22109,1.222,13429100014.0
2007-07-02 02:00:00,1.222,1.2221,1.22143,1.2219,18963500025.0
2007-07-02 03:00:00,1.2219,1.2226,1.2217,1.2222,12698500035.0
2007-07-02 04:00:00,1.2222,1.2222,1.22142,1.2219,13168100067.0
2007-07-02 05:00:00,1.2217,1.2224,1.22158,1.2222,8172499981.0
2007-07-02 06:00:00,1.2222,1.2227,1.2217,1.2225,14612599931.0
2007-07-02 07:00:00,1.2225,1.2225,1.2213,1.2215,24200399992.0
2007-07-02 08:00:00,1.2215,1.2215,1.2197,1.2206,59097805852.0
2007-07-02 09:00:00,1.22055,1.2206,1.2155,1.2166,80702899818.0
2007-07-02 10:00:00,1.2165,1.2169,1.2144,1.2155,85446099705.0
2007-07-02 11:00:00,1.2152,1.2157,1.2127,1.2132,70866226441.0
2007-07-02 12:00:00,1.213,1.2146,1.2129,1.214,72051199876.0
2007-07-02 13:00:00,1.21425,1.2151,1.2125,1.213,87049599678.0
2007-07-02 14:00:00,1.213,1.2137,1.2102,1.2102,75478999599.0
2007-07-02 15:00:00,1.21,1.2123,1.2098,1.21205,62148929063.0
2007-07-02 16:00:00,1.2119,1.2123,1.21,1.2111,112551899333.0
2007-07-02 17:00:00,1.2112,1.2119,1.2106,1.2112,80390699687.0
2007-07-02 18:00:00,1.211,1.2111,1.2094,1.2101,58769899809.0
2007-07-02 19:00:00,1.21,1.2113,1.20975,1.2111,44009099938.0
2007-07-02 20:00:00,1.2111,1.2112,1.21,1.21,49960610205.0
2007-07-02 21:00:00,1.2098,1.211,1.2098,1.21055,23799749931.0
2007-07-02 22:00:00,1.21055,1.2111,1.21033,1.2107,19078699937.0
2007-07-02 23:00:00,1.2106,1.2108,1.2095,1.20955,15558049921.0
2007-07-03 00:00:00,1.2095,1.2098,1.20892,1.2096,16937299937.0
2007-07-03 01:00:00,1.2096,1.211,1.20955,1.2106,22049499912.0
2007-07-03 02:00:00,1.2106,1.2107,1.20975,1.2103,22526400025.0
2007-07-03 03:00:00,1.2103,1.2116,1.20995,1.21,17910800013.0
2007-07-03 04:00:00,1.21005,1.2112,1.21,1.211,24322920045.0
2007-07-03 05:00:00,1.2111,1.2114,1.21065,1.2109,10628099961.0
2007-07-03 06:00:00,1.2109,1.2116,1.2106,1.2116,10927600056.0
2007-07-03 07:00:00,1.2116,1.2131,1.21075,1.2127,30960499942.0
2007-07-03 08:00:00,1.21275,1.2128,1.2112,1.21155,79354199956.0
2007-07-03 09:00:00,1.2116,1.2157,1.2115,1.2154,68419700055.0
2007-07-03 10:00:00,1.2155,1.2161,1.2147,1.2155,78303399775.0
2007-07-03 11:00:00,1.2156,1.216,1.2151,1.2158,61297499920.0
2007-07-03 12:00:00,1.2158,1.2176,1.2158,1.217,65184421714.0
2007-07-03 13:00:00,1.2171,1.2172,1.2163,1.2166,73192499745.0
2007-07-03 14:00:00,1.2166,1.2167,1.2146,1.2149,79279899833.0
2007-07-03 15:00:00,1.215,1.2156,1.2142,1.2149,76477099773.0
2007-07-03 16:00:00,1.2148,1.2163,1.2142,1.2153,73049308033.0
2007-07-03 17:00:00,1.2155,1.2158,1.2148,1.2152,56327100130.0
2007-07-03 18:00:00,1.2152,1.2157,1.2147,1.2147,36949599954.0
2007-07-03 19:00:00,1.2146,1.2156,1.2144,1.2151,19528200014.0
2007-07-03 20:00:00,1.2151,1.2161,1.21495,1.216,17328650001.0
2007-07-03 21:00:00,1.21595,1.2163,1.2157,1.21575,10955599893.0
2007-07-03 22:00:00,1.21575,1.216,1.21514,1.2157,7034200001.0
2007-07-03 23:00:00,1.2157,1.21592,1.21511,1.2157,10221499976.0
2007-07-04 00:00:00,1.21541,1.2159,1.2153,1.2158,10111899943.0
2007-07-04 01:00:00,1.2158,1.216,1.21537,1.216,8495000020.0
2007-07-04 02:00:00,1.216,1.2162,1.2155,1.2159,9847899977.0
2007-07-04 03:00:00,1.2159,1.216,1.21457,1.215,16779999917.0
2007-07-04 04:00:00,1.215,1.2153,1.21463,1.2151,10689700024.0
2007-07-04 05:00:00,1.2151,1.2152,1.21449,1.2149,8745399958.0
2007-07-04 06:00:00,1.2149,1.2153,1.2141,1.21495,13440999928.0
2007-07-04 07:00:00,1.215,1.2155,1.21452,1.2147,17445999916.0
2007-07-04 08:00:00,1.2147,1.2162,1.2145,1.2156,48801507846.0
2007-07-04 09:00:00,1.2156,1.2162,1.215,1.2159,60597901438.0
2007-07-04 10:00:00,1.2159,1.2167,1.21582,1.2165,55759799881.0
2007-07-04 11:00:00,1.2165,1.2168,1.2157,1.2159,45211199979.0
2007-07-04 12:00:00,1.2159,1.2168,1.2156,1.2168,46454099953.0
2007-07-04 13:00:00,1.2168,1.2168,1.2157,1.21585,40601800018.0
2007-07-04 14:00:00,1.21585,1.2161,1.2155,1.2157,39841599951.0
2007-07-04 15:00:00,1.2157,1.2163,1.21536,1.2158,49231999982.0
2007-07-04 16:00:00,1.2158,1.2166,1.21573,1.2163,35785014310.0
2007-07-04 17:00:00,1.2161,1.2167,1.21586,1.2163,22414799918.0
2007-07-04 18:00:00,1.21625,1.2167,1.2159,1.216,13994699983.0
2007-07-04 19:00:00,1.216,1.2168,1.21595,1.2167,13766699964.0
2007-07-04 20:00:00,1.21665,1.21671,1.21599,1.2164,13068999954.0
2007-07-04 21:00:00,1.2163,1.21653,1.21588,1.2165,9040999974.0
2007-07-04 22:00:00,1.2165,1.2168,1.21604,1.2163,7618499954.0
2007-07-04 23:00:00,1.2163,1.2173,1.2163,1.2168,8410100012.0
2007-07-05 00:00:00,1.2168,1.2173,1.21645,1.217,8927199973.0
2007-07-05 01:00:00,1.217,1.2171,1.21617,1.2164,9812599983.0
2007-07-05 02:00:00,1.2165,1.2173,1.21635,1.217,19841099883.0
2007-07-05 03:00:00,1.217,1.2173,1.21628,1.2171,10758999989.0
2007-07-05 04:00:00,1.2171,1.2172,1.21605,1.2169,22304099962.0
2007-07-05 05:00:00,1.2169,1.2169,1.2162,1.2166,20632399923.0
2007-07-05 06:00:00,1.2165,1.2168,1.21612,1.21665,10383099932.0
2007-07-05 07:00:00,1.2167,1.2168,1.21591,1.21635,30344699953.0
2007-07-05 08:00:00,1.21635,1.2173,1.2159,1.2162,56149099880.0
2007-07-05 09:00:00,1.2163,1.2163,1.2123,1.213,77561899861.0
2007-07-05 10:00:00,1.2128,1.2131,1.2115,1.2122,65164599879.0
2007-07-05 11:00:00,1.2123,1.2126,1.2101,1.2112,75491100089.0
2007-07-05 12:00:00,1.2112,1.2126,1.2112,1.2125,68645099816.0
2007-07-05 13:00:00,1.2123,1.2145,1.2119,1.2132,70719600147.0
2007-07-05 14:00:00,1.2132,1.2155,1.2129,1.2155,65567800072.0
2007-07-05 15:00:00,1.2154,1.2179,1.2153,1.217,96029900555.0
2007-07-05 16:00:00,1.2176,1.2198,1.217,1.2176,89490799222.0
2007-07-05 17:00:00,1.2178,1.2182,1.2169,1.2179,83766100074.0
2007-07-05 18:00:00,1.2178,1.2179,1.2163,1.2168,50707635847.0
2007-07-05 19:00:00,1.2168,1.2169,1.2163,1.2165,25333100029.0
2007-07-05 20:00:00,1.2165,1.217,1.2161,1.21695,39753600898.0
2007-07-05 21:00:00,1.217,1.21735,1.21646,1.2171,24781517136.0
2007-07-05 22:00:00,1.2171,1.2175,1.21639,1.2172,15587399953.0
2007-07-05 23:00:00,1.2172,1.2179,1.21711,1.2178,16559099947.0
2007-07-06 00:00:00,1.2178,1.2182,1.2171,1.2174,19047899947.0
2007-07-06 01:00:00,1.2174,1.21815,1.21721,1.2177,15741500025.0
2007-07-06 02:00:00,1.2176,1.2179,1.21713,1.2176,24161100037.0
2007-07-06 03:00:00,1.2177,1.2181,1.21729,1.2176,23346899961.0
2007-07-06 04:00:00,1.2176,1.2179,1.21736,1.2177,28310900057.0
2007-07-06 05:00:00,1.2177,1.2181,1.2169,1.2177,24736399998.0
2007-07-06 06:00:00,1.2177,1.2189,1.21765,1.2186,24904599936.0
2007-07-06 07:00:00,1.2186,1.2195,1.21835,1.2192,35947599976.0
2007-07-06 08:00:00,1.21925,1.2195,1.2187,1.2187,58572499890.0
2007-07-06 09:00:00,1.2189,1.2199,1.2182,1.2191,66444499912.0
2007-07-06 10:00:00,1.2192,1.2199,1.2181,1.2196,85121399891.0
2007-07-06 11:00:00,1.2196,1.22,1.219,1.2198,67051699831.0
2007-07-06 12:00:00,1.2197,1.2209,1.2195,1.2203,73704299838.0
2007-07-06 13:00:00,1.2202,1.2214,1.2199,1.22115,59324599792.0
2007-07-06 14:00:00,1.221,1.2232,1.2193,1.2203,96597999947.0
2007-07-06 15:00:00,1.2202,1.2208,1.2184,1.2194,99029000589.0
2007-07-06 16:00:00,1.2194,1.2194,1.216,1.2173,85113200012.0
2007-07-06 17:00:00,1.2174,1.2186,1.2171,1.2181,79438699915.0
2007-07-06 18:00:00,1.2181,1.2186,1.21795,1.218,35348000087.0
2007-07-06 19:00:00,1.218,1.2186,1.21757,1.21835,29130399930.0
2007-07-06 20:00:00,1.21835,1.2187,1.21775,1.21815,19289000031.0
2007-07-06 21:00:00,1.218,1.2185,1.21758,1.218,16092400011.0
2007-07-06 22:00:00,1.218,1.2182,1.2175,1.2178,12268100136.0
2007-07-08 23:00:00,1.21763,1.21778,1.21707,1.2176,13095000052.0
2007-07-09 00:00:00,1.2176,1.2182,1.2174,1.218,9042499965.0
2007-07-09 01:00:00,1.218,1.2182,1.21754,1.21754,7659100021.0
2007-07-09 02:00:00,1.2178,1.2185,1.2178,1.2185,19637000040.0
2007-07-09 03:00:00,1.2185,1.2191,1.21843,1.219,25634600031.0
2007-07-09 04:00:00,1.219,1.2192,1.21838,1.219,17380700139.0
2007-07-09 05:00:00,1.219,1.2192,1.2181,1.2182,15944800036.0
2007-07-09 06:00:00,1.2184,1.2189,1.21808,1.2186,13784300035.0
2007-07-09 07:00:00,1.2186,1.2188,1.2178,1.2179,13159400035.0
2007-07-09 08:00:00,1.2179,1.2192,1.2174,1.2175,45377599971.0
2007-07-09 09:00:00,1.2175,1.2186,1.2164,1.2179,82287699854.0
2007-07-09 10:00:00,1.2179,1.218,1.2157,1.2157,82875500005.0
2007-07-09 11:00:00,1.2156,1.2166,1.2153,1.2158,74490499955.0
2007-07-09 12:00:00,1.2158,1.217,1.2157,1.21635,55240700026.0
2007-07-09 13:00:00,1.2164,1.2167,1.2158,1.2164,64522699895.0
2007-07-09 14:00:00,1.2164,1.2175,1.2163,1.2167,73209899736.0
2007-07-09 15:00:00,1.2165,1.2169,1.2159,1.2167,54147599878.0
2007-07-09 16:00:00,1.2165,1.2172,1.2153,1.2165,58127499839.0
2007-07-09 17:00:00,1.2163,1.2172,1.2161,1.217,61238899896.0
2007-07-09 18:00:00,1.217,1.2178,1.21651,1.217,28635400019.0
2007-07-09 19:00:00,1.217,1.2172,1.21667,1.2171,43455600011.0
2007-07-09 20:00:00,1.2171,1.2172,1.216,1.2161,32126300104.0
2007-07-09 21:00:00,1.2158,1.2167,1.2157,1.2165,26841300030.0
2007-07-09 22:00:00,1.2165,1.2171,1.2163,1.2166,17051599955.0
2007-07-09 23:00:00,1.2166,1.2167,1.2157,1.2162,15886399996.0
2007-07-10 00:00:00,1.2163,1.2167,1.216,1.2164,15121499949.0
2007-07-10 01:00:00,1.2164,1.2166,1.21602,1.21635,9712599991.0
2007-07-10 02:00:00,1.2164,1.2166,1.21615,1.2164,22280400058.0
2007-07-10 03:00:00,1.2164,1.2172,1.21601,1.2171,20166799891.0
2007-07-10 04:00:00,1.2171,1.2171,1.21637,1.217,21092699893.0
2007-07-10 05:00:00,1.217,1.2172,1.21634,1.2172,20849800060.0
2007-07-10 06:00:00,1.2172,1.2177,1.2168,1.2177,28037499851.0
2007-07-10 07:00:00,1.2176,1.2193,1.21755,1.2185,61578500016.0
2007-07-10 08:00:00,1.2185,1.2191,1.217,1.2174,73699799755.0
2007-07-10 09:00:00,1.2174,1.2177,1.2159,1.216,84872999704.0
2007-07-10 10:00:00,1.216,1.2163,1.2137,1.2137,73875199728.0
2007-07-10 11:00:00,1.2138,1.2141,1.2124,1.21265,69014400021.0
2007-07-10 12:00:00,1.2124,1.2139,1.2118,1.2138,69018299753.0
2007-07-10 13:00:00,1.2137,1.2137,1.2113,1.2122,71163399754.0
2007-07-10 14:00:00,1.2121,1.2123,1.2094,1.2114,87430500123.0
2007-07-10 15:00:00,1.2113,1.2118,1.2062,1.2069,79432000260.0
2007-07-10 16:00:00,1.2068,1.2078,1.2043,1.2073,81420000295.0
2007-07-10 17:00:00,1.2072,1.2084,1.2068,1.2075,71528499634.0
2007-07-10 18:00:00,1.2073,1.2076,1.2068,1.2072,60661529689.0
2007-07-10 19:00:00,1.2074,1.2079,1.2058,1.2061,68384699820.0
2007-07-10 20:00:00,1.2061,1.20655,1.205,1.2052,55621900119.0
2007-07-10 21:00:00,1.2053,1.2054,1.2045,1.2047,42284099943.0
2007-07-10 22:00:00,1.2048,1.2049,1.2019,1.2019,51375100002.0
2007-07-10 23:00:00,1.2019,1.2028,1.2,1.2004,35309000108.0
2007-07-11 00:00:00,1.2005,1.2025,1.1999,1.201,42660499986.0
2007-07-11 01:00:00,1.201,1.2031,1.20095,1.2031,46421100039.0
2007-07-11 02:00:00,1.2031,1.2036,1.2025,1.2027,39664399890.0
2007-07-11 03:00:00,1.2027,1.2032,1.2024,1.2032,31559400003.0
2007-07-11 04:00:00,1.2032,1.2036,1.20265,1.2034,29134699953.0
2007-07-11 05:00:00,1.2035,1.2037,1.20268,1.2034,33642200076.0
2007-07-11 06:00:00,1.2034,1.2039,1.20265,1.2037,35198599697.0
2007-07-11 07:00:00,1.2037,1.2037,1.2008,1.2013,55409728511.0
2007-07-11 08:00:00,1.2012,1.2029,1.2012,1.2022,86580740182.0
2007-07-11 09:00:00,1.2022,1.2035,1.202,1.203,78340799986.0
2007-07-11 10:00:00,1.2028,1.2044,1.2027,1.2039,73526399844.0
2007-07-11 11:00:00,1.2042,1.2047,1.2024,1.2024,73526999921.0
2007-07-11 12:00:00,1.2025,1.2043,1.2016,1.202,75124399726.0
2007-07-11 13:00:00,1.2018,1.202,1.1992,1.2014,100848499472.0
2007-07-11 14:00:00,1.2015,1.2033,1.2007,1.2018,58387699708.0
2007-07-11 15:00:00,1.2016,1.2026,1.2008,1.2009,89121999784.0
2007-07-11 16:00:00,1.201,1.2018,1.2001,1.2014,92179900808.0
2007-07-11 17:00:00,1.2016,1.2052,1.2014,1.2043,51885999848.0
2007-07-11 18:00:00,1.2043,1.205,1.2026,1.2034,76390277147.0
2007-07-11 19:00:00,1.2034,1.2044,1.2033,1.204,41165099768.0
2007-07-11 20:00:00,1.2039,1.2045,1.2035,1.2037,54715200152.0
2007-07-11 21:00:00,1.2037,1.2054,1.2036,1.2047,41982746448.0
2007-07-11 22:00:00,1.2048,1.2068,1.2047,1.2063,43916199927.0
2007-07-11 23:00:00,1.2063,1.2067,1.20545,1.2056,15401199957.0
2007-07-12 00:00:00,1.2056,1.2057,1.20465,1.2049,13544899931.0
2007-07-12 01:00:00,1.2049,1.2058,1.2048,1.2055,28834000026.0
2007-07-12 02:00:00,1.2055,1.2057,1.2048,1.2051,31057500035.0
2007-07-12 03:00:00,1.205,1.2054,1.20451,1.2051,18273936930.0
2007-07-12 04:00:00,1.205,1.205,1.2043,1.2049,26643000011.0
2007-07-12 05:00:00,1.2049,1.205,1.204,1.2049,16038899893.0
2007-07-12 06:00:00,1.2049,1.2051,1.2046,1.2049,25440699977.0
2007-07-12 07:00:00,1.2049,1.2051,1.20375,1.2041,32170699984.0
2007-07-12 08:00:00,1.20415,1.20455,1.20335,1.20355,60060729667.0
2007-07-12 09:00:00,1.2034,1.2038,1.2015,1.2022,97026499513.0
2007-07-12 10:00:00,1.2021,1.2032,1.2013,1.2021,72116299665.0
2007-07-12 11:00:00,1.202,1.2027,1.2016,1.2023,74066610430.0
2007-07-12 12:00:00,1.2021,1.2026,1.2012,1.2013,70140199704.0
2007-07-12 13:00:00,1.2014,1.2021,1.2005,1.2019,60390199906.0
2007-07-12 14:00:00,1.2018,1.2039,1.2004,1.2033,72304300060.0
2007-07-12 15:00:00,1.2032,1.2047,1.2018,1.2041,84706700063.0
2007-07-12 16:00:00,1.2039,1.2043,1.2028,1.2035,77803400106.0
2007-07-12 17:00:00,1.2037,1.2043,1.202,1.2031,73623599797.0
2007-07-12 18:00:00,1.2032,1.2036,1.2022,1.2028,70363100220.0
2007-07-12 19:00:00,1.2028,1.2028,1.2022,1.2026,37445999997.0
2007-07-12 20:00:00,1.2026,1.2037,1.20248,1.2035,43562699974.0
2007-07-12 21:00:00,1.2033,1.2041,1.2032,1.20355,37986917873.0
2007-07-12 22:00:00,1.20355,1.2037,1.2029,1.2029,26501599865.0
2007-07-12 23:00:00,1.2029,1.2033,1.20226,1.2028,21499699961.0
2007-07-13 00:00:00,1.2028,1.2034,1.2023,1.2033,14081299939.0
2007-07-13 01:00:00,1.2033,1.2035,1.20291,1.2033,13929299916.0
2007-07-13 02:00:00,1.2032,1.2038,1.203,1.2036,32023999908.0
2007-07-13 03:00:00,1.2036,1.2037,1.2031,1.2035,29556800087.0
2007-07-13 04:00:00,1.2035,1.2036,1.20286,1.20313,20223999973.0
2007-07-13 05:00:00,1.2034,1.2035,1.20294,1.2034,15706900007.0
2007-07-13 06:00:00,1.2034,1.2038,1.20335,1.2038,13777499899.0
2007-07-13 07:00:00,1.2038,1.2042,1.20297,1.2035,33840855590.0
2007-07-13 08:00:00,1.2035,1.2052,1.2033,1.2052,64362199718.0
2007-07-13 09:00:00,1.2054,1.2054,1.2024,1.2033,75325649459.0
2007-07-13 10:00:00,1.2032,1.2032,1.2025,1.203,81906299823.0
2007-07-13 11:00:00,1.203,1.2035,1.2022,1.2035,68378200043.0
2007-07-13 12:00:00,1.2032,1.2043,1.2031,1.20385,70429399819.0
2007-07-13 13:00:00,1.2037,1.2041,1.2027,1.20285,59447499949.0
2007-07-13 14:00:00,1.2027,1.2036,1.2,1.201,104546599834.0
2007-07-13 15:00:00,1.2011,1.2023,1.1984,1.2001,89885698608.0
2007-07-13 16:00:00,1.2002,1.2038,1.2002,1.2032,98236999780.0
2007-07-13 17:00:00,1.2031,1.2031,1.201,1.2018,87960499896.0
2007-07-13 18:00:00,1.2021,1.2024,1.2016,1.2023,64076499840.0
2007-07-13 19:00:00,1.2024,1.2028,1.2021,1.2023,55667099991.0
2007-07-13 20:00:00,1.2022,1.2026,1.20192,1.2025,24047499942.0
2007-07-13 21:00:00,1.2025,1.2032,1.20215,1.203,32922999956.0
2007-07-13 22:00:00,1.2029,1.203,1.20235,1.2025,16776699947.0
2007-07-15 23:00:00,1.20227,1.20265,1.20159,1.2023,8701499960.0
2007-07-16 00:00:00,1.2023,1.2033,1.2021,1.203,4896200006.0
2007-07-16 01:00:00,1.2031,1.2033,1.20257,1.20287,11960300028.0
2007-07-16 02:00:00,1.2031,1.2034,1.20269,1.2031,13807599924.0
2007-07-16 03:00:00,1.2031,1.2034,1.2027,1.2027,11255299986.0
2007-07-16 04:00:00,1.2027,1.20285,1.2017,1.2018,25918800019.0
2007-07-16 05:00:00,1.2018,1.2019,1.2009,1.2014,13404599931.0
2007-07-16 06:00:00,1.2014,1.2023,1.20128,1.2019,13806999974.0
2007-07-16 07:00:00,1.2019,1.2019,1.2006,1.201,23376100050.0
2007-07-16 08:00:00,1.201,1.2023,1.20068,1.2019,43231699962.0
2007-07-16 09:00:00,1.2019,1.2033,1.2009,1.2014,76825699927.0
2007-07-16 10:00:00,1.2014,1.202,1.2008,1.2008,71921300040.0
2007-07-16 11:00:00,1.2007,1.2007,1.1992,1.2003,79296199582.0
2007-07-16 12:00:00,1.2004,1.201,1.2,1.2005,62359099714.0
2007-07-16 13:00:00,1.2005,1.2022,1.1998,1.2018,63708199867.0
2007-07-16 14:00:00,1.2016,1.2017,1.2006,1.2011,78098599693.0
2007-07-16 15:00:00,1.2012,1.2019,1.2006,1.2012,67416999900.0
2007-07-16 16:00:00,1.2013,1.2036,1.20115,1.2032,80118885675.0
2007-07-16 17:00:00,1.2031,1.2031,1.2015,1.2018,85446900094.0
2007-07-16 18:00:00,1.2016,1.2027,1.2014,1.2025,54832799860.0
2007-07-16 19:00:00,1.2025,1.2026,1.2013,1.2018,39180799995.0
2007-07-16 20:00:00,1.2018,1.2023,1.2013,1.2021,31752599930.0
2007-07-16 21:00:00,1.2022,1.2026,1.2016,1.2026,26943000058.0
2007-07-16 22:00:00,1.2026,1.2038,1.20245,1.2034,19706799954.0
2007-07-16 23:00:00,1.2034,1.2037,1.20307,1.2032,12758599983.0
2007-07-17 00:00:00,1.20298,1.2038,1.2025,1.20255,19813200046.0
2007-07-17 01:00:00,1.2026,1.2029,1.20215,1.2028,14671799901.0
2007-07-17 02:00:00,1.2028,1.2029,1.2023,1.2027,12509199968.0
2007-07-17 03:00:00,1.2027,1.203,1.20208,1.2025,18079499939.0
2007-07-17 04:00:00,1.2025,1.2028,1.20201,1.2024,15529299982.0
2007-07-17 05:00:00,1.2024,1.2025,1.20192,1.2022,11390500054.0
2007-07-17 06:00:00,1.2022,1.2024,1.20175,1.2021,18953153102.0
2007-07-17 07:00:00,1.2022,1.2028,1.20205,1.2024,19690000009.0
2007-07-17 08:00:00,1.2024,1.2024,1.2,1.2006,64952899812.0
2007-07-17 09:00:00,1.2005,1.2012,1.1972,1.1992,86901900186.0
2007-07-17 10:00:00,1.1991,1.1994,1.1981,1.1993,73761601698.0
2007-07-17 11:00:00,1.1995,1.2019,1.1991,1.2006,101773000814.0
2007-07-17 12:00:00,1.2007,1.2009,1.1997,1.2006,86471999988.0
2007-07-17 13:00:00,1.2007,1.2023,1.2001,1.2019,90803800032.0
2007-07-17 14:00:00,1.2018,1.2023,1.2001,1.201,89583899834.0
2007-07-17 15:00:00,1.2014,1.2033,1.2008,1.2026,83507499932.0
2007-07-17 16:00:00,1.2027,1.2028,1.2018,1.2019,74700399972.0
2007-07-17 17:00:00,1.2018,1.2034,1.2018,1.2031,83412999658.0
2007-07-17 18:00:00,1.2031,1.2033,1.202,1.2027,53089399907.0
2007-07-17 19:00:00,1.2026,1.2034,1.2021,1.2027,43112856271.0
2007-07-17 20:00:00,1.2027,1.2036,1.20233,1.2034,26725000003.0
2007-07-17 21:00:00,1.20335,1.2034,1.2027,1.203,31965699945.0
2007-07-17 22:00:00,1.203,1.2036,1.20265,1.2027,12060199976.0
2007-07-17 23:00:00,1.20265,1.2028,1.2013,1.2016,26546399907.0
2007-07-18 00:00:00,1.2017,1.2019,1.2004,1.2005,22323099955.0
2007-07-18 01:00:00,1.2005,1.2007,1.19985,1.2003,37100800069.0
2007-07-18 02:00:00,1.20025,1.2005,1.1971,1.1984,59046399823.0
2007-07-18 03:00:00,1.1983,1.1991,1.1982,1.19855,39680399870.0
2007-07-18 04:00:00,1.1986,1.1986,1.19695,1.197,35746699995.0
2007-07-18 05:00:00,1.1971,1.1979,1.1964,1.1965,30447700003.0
2007-07-18 06:00:00,1.1966,1.198,1.1961,1.197,61006999979.0
2007-07-18 07:00:00,1.1969,1.1983,1.1963,1.1982,35342699933.0
2007-07-18 08:00:00,1.1982,1.1985,1.1966,1.1972,83271999788.0
2007-07-18 09:00:00,1.1973,1.2017,1.197,1.2009,109806999820.0
2007-07-18 10:00:00,1.201,1.2026,1.2001,1.2011,104907200161.0
2007-07-18 11:00:00,1.2012,1.2022,1.2002,1.2015,81178599630.0
2007-07-18 12:00:00,1.2015,1.2019,1.2012,1.2015,58463799865.0
2007-07-18 13:00:00,1.2015,1.2034,1.20145,1.2034,61237599889.0
2007-07-18 14:00:00,1.2034,1.2049,1.2017,1.2041,101410703224.0
2007-07-18 15:00:00,1.204,1.2046,1.202,1.2025,104702899615.0
2007-07-18 16:00:00,1.2026,1.2033,1.1984,1.1987,106552000260.0
2007-07-18 17:00:00,1.1988,1.2002,1.1982,1.1996,94245200052.0
2007-07-18 18:00:00,1.1995,1.1999,1.1988,1.1999,47149400030.0
2007-07-18 19:00:00,1.1999,1.2002,1.1993,1.1998,47005900044.0
2007-07-18 20:00:00,1.1998,1.201,1.19965,1.2007,31540300019.0
2007-07-18 21:00:00,1.2006,1.2018,1.2003,1.20155,38822799932.0
2007-07-18 22:00:00,1.2016,1.2017,1.2003,1.2008,27514799948.0
2007-07-18 23:00:00,1.2008,1.2014,1.2003,1.2004,16823399824.0
2007-07-19 00:00:00,1.2004,1.201,1.1986,1.2005,51048099959.0
2007-07-19 01:00:00,1.2005,1.2009,1.2002,1.2005,19038599990.0
2007-07-19 02:00:00,1.2005,1.2009,1.19993,1.2004,13976499995.0
2007-07-19 03:00:00,1.2004,1.2016,1.19996,1.2011,26854799957.0
2007-07-19 04:00:00,1.2011,1.2011,1.20049,1.20087,12127799979.0
2007-07-19 05:00:00,1.20084,1.2015,1.20033,1.201,21375999995.0
2007-07-19 06:00:00,1.2011,1.2015,1.20059,1.2014,16754199969.0
2007-07-19 07:00:00,1.2014,1.2022,1.20106,1.20185,22643899972.0
2007-07-19 08:00:00,1.2019,1.2019,1.20015,1.2012,72844599967.0
2007-07-19 09:00:00,1.2012,1.2012,1.1997,1.2006,71463399859.0
2007-07-19 10:00:00,1.2003,1.2009,1.2,1.2007,84653260143.0
2007-07-19 11:00:00,1.20075,1.20075,1.1989,1.2,73312200214.0
2007-07-19 12:00:00,1.2,1.2006,1.1986,1.1999,66714299991.0
2007-07-19 13:00:00,1.2001,1.2012,1.1999,1.2011,59737499881.0
2007-07-19 14:00:00,1.2011,1.2013,1.1992,1.1995,85680699547.0
2007-07-19 15:00:00,1.1993,1.20095,1.1992,1.2001,78870599909.0
2007-07-19 16:00:00,1.2003,1.2012,1.1993,1.2006,85763500009.0
2007-07-19 17:00:00,1.2005,1.2035,1.2003,1.2022,94305200083.0
2007-07-19 18:00:00,1.2024,1.2029,1.2016,1.2019,51957000024.0
2007-07-19 19:00:00,1.2016,1.2025,1.2015,1.2024,51152999962.0
2007-07-19 20:00:00,1.2024,1.2046,1.202,1.2032,57865118829.0
2007-07-19 21:00:00,1.2032,1.2051,1.2031,1.2047,42055223628.0
2007-07-19 22:00:00,1.2047,1.2048,1.2032,1.2034,19947099950.0
2007-07-19 23:00:00,1.2034,1.2038,1.203,1.2037,13268599985.0
2007-07-20 00:00:00,1.2037,1.2042,1.2035,1.204,15931399947.0
2007-07-20 01:00:00,1.2039,1.2041,1.20345,1.2038,21127399926.0
2007-07-20 02:00:00,1.2038,1.204,1.20302,1.20355,20627299947.0
2007-07-20 03:00:00,1.2036,1.2044,1.20335,1.2044,26467000005.0
2007-07-20 04:00:00,1.2043,1.2049,1.20376,1.204,24117799954.0
2007-07-20 05:00:00,1.204,1.2043,1.20349,1.2041,9265100002.0
2007-07-20 06:00:00,1.2041,1.2041,1.20352,1.2037,26702100002.0
2007-07-20 07:00:00,1.2037,1.2041,1.2034,1.2035,33475006753.0
2007-07-20 08:00:00,1.2035,1.2041,1.20305,1.2033,51131799761.0
2007-07-20 09:00:00,1.2032,1.2058,1.2032,1.2043,84841699924.0
2007-07-20 10:00:00,1.2041,1.2056,1.2035,1.205,93005300001.0
2007-07-20 11:00:00,1.2049,1.2065,1.2043,1.2055,88200200291.0
2007-07-20 12:00:00,1.2056,1.2058,1.2046,1.2054,74023999707.0
2007-07-20 13:00:00,1.2054,1.206,1.2047,1.2047,56658900032.0
2007-07-20 14:00:00,1.2047,1.2049,1.2032,1.2044,79202299584.0
2007-07-20 15:00:00,1.2044,1.2048,1.2022,1.2022,75420099772.0
2007-07-20 16:00:00,1.2025,1.2029,1.198,1.2001,78900699485.0
2007-07-20 17:00:00,1.2003,1.2008,1.1992,1.1998,64968599568.0
2007-07-20 18:00:00,1.1998,1.2014,1.1991,1.2006,77020983265.0
2007-07-20 19:00:00,1.2007,1.2015,1.2001,1.20095,59808341482.0
2007-07-20 20:00:00,1.201,1.2015,1.2004,1.2014,31249999853.0
2007-07-20 21:00:00,1.2014,1.2014,1.19985,1.2002,29028099863.0
2007-07-20 22:00:00,1.2002,1.2014,1.19999,1.2007,22616100038.0
2007-07-22 23:00:00,1.2009,1.2014,1.2001,1.2008,5884799970.0
2007-07-23 00:00:00,1.2008,1.201,1.2002,1.2007,6568100020.0
2007-07-23 01:00:00,1.2008,1.2009,1.1999,1.2001,10308499935.0
2007-07-23 02:00:00,1.2,1.2009,1.19941,1.1999,22385115680.0
2007-07-23 03:00:00,1.1998,1.2002,1.1981,1.1992,28589199965.0
2007-07-23 04:00:00,1.1991,1.19964,1.1989,1.1996,11507999965.0
2007-07-23 05:00:00,1.1996,1.1999,1.1992,1.1994,20579599975.0
2007-07-23 06:00:00,1.19935,1.1997,1.1991,1.19955,17767600092.0
2007-07-23 07:00:00,1.1996,1.1996,1.19835,1.1986,28128999958.0
2007-07-23 08:00:00,1.1986,1.2009,1.1983,1.2003,70454299861.0
2007-07-23 09:00:00,1.2001,1.2007,1.1992,1.2003,78934799678.0
2007-07-23 10:00:00,1.2004,1.202,1.2,1.2018,77189099931.0
2007-07-23 11:00:00,1.2017,1.2052,1.2016,1.2045,85015000190.0
2007-07-23 12:00:00,1.2044,1.2049,1.2031,1.2033,79256499782.0
2007-07-23 13:00:00,1.2036,1.205,1.2033,1.2049,77492999764.0
2007-07-23 14:00:00,1.2048,1.2049,1.2031,1.2047,57363499933.0
2007-07-23 15:00:00,1.2046,1.2054,1.2041,1.2048,80083399881.0
2007-07-23 16:00:00,1.2047,1.2061,1.2042,1.2058,61256600191.0
2007-07-23 17:00:00,1.2059,1.2065,1.2053,1.2054,63440904904.0
2007-07-23 18:00:00,1.2054,1.2063,1.2051,1.2059,57925100059.0
2007-07-23 19:00:00,1.2061,1.2078,1.20595,1.2075,41679190094.0
2007-07-23 20:00:00,1.2075,1.2075,1.20685,1.2072,48393690767.0
2007-07-23 21:00:00,1.207,1.2073,1.20665,1.207,31519394989.0
2007-07-23 22:00:00,1.207,1.2071,1.2053,1.2059,34092699907.0
2007-07-23 23:00:00,1.2058,1.2063,1.2052,1.206,14535499937.0
2007-07-24 00:00:00,1.206,1.2065,1.20578,1.2063,10920499925.0
2007-07-24 01:00:00,1.2063,1.2063,1.20555,1.2058,29742099930.0
2007-07-24 02:00:00,1.2058,1.206,1.2025,1.2031,41476799981.0
2007-07-24 03:00:00,1.2031,1.2042,1.20267,1.2041,21010400032.0
2007-07-24 04:00:00,1.20405,1.2047,1.20379,1.2047,15698400004.0
2007-07-24 05:00:00,1.2046,1.2053,1.20415,1.2048,25652199987.0
2007-07-24 06:00:00,1.2048,1.20526,1.20417,1.20495,16181299945.0
2007-07-24 07:00:00,1.20495,1.20525,1.2037,1.2043,28300399939.0
2007-07-24 08:00:00,1.2043,1.2046,1.2035,1.20415,64356999817.0
2007-07-24 09:00:00,1.2042,1.206,1.2041,1.2056,76785699794.0
2007-07-24 10:00:00,1.2054,1.2062,1.2048,1.20555,76033699982.0
2007-07-24 11:00:00,1.2056,1.2057,1.2047,1.2048,62795299948.0
2007-07-24 12:00:00,1.2048,1.2055,1.2045,1.2048,74951599510.0
2007-07-24 13:00:00,1.2047,1.2052,1.2028,1.2032,81535799822.0
2007-07-24 14:00:00,1.2033,1.2037,1.2011,1.2029,86897099967.0
2007-07-24 15:00:00,1.203,1.2035,1.202,1.2029,88011232089.0
2007-07-24 16:00:00,1.203,1.2046,1.2026,1.2043,89199500411.0
2007-07-24 17:00:00,1.2044,1.2051,1.2039,1.205,55178699913.0
2007-07-24 18:00:00,1.205,1.2073,1.20465,1.2066,67445399929.0
2007-07-24 19:00:00,1.2065,1.2067,1.2047,1.2049,47312799988.0
2007-07-24 20:00:00,1.205,1.2052,1.2037,1.2041,61338499937.0
2007-07-24 21:00:00,1.2041,1.2041,1.2026,1.2033,59951904065.0
2007-07-24 22:00:00,1.2031,1.2038,1.2028,1.2029,27070499840.0
2007-07-24 23:00:00,1.2029,1.2029,1.20205,1.2025,8794699963.0
2007-07-25 00:00:00,1.2025,1.2033,1.2023,1.2031,18791300020.0
2007-07-25 01:00:00,1.203,1.2033,1.2025,1.2029,17587352273.0
2007-07-25 02:00:00,1.203,1.20445,1.2029,1.20435,37741300085.0
2007-07-25 03:00:00,1.2044,1.2046,1.20315,1.20365,43275599952.0
2007-07-25 04:00:00,1.2037,1.2043,1.2032,1.2035,28990299928.0
2007-07-25 05:00:00,1.2035,1.2044,1.20333,1.2042,32447199875.0
2007-07-25 06:00:00,1.2042,1.2044,1.20365,1.2039,27690424515.0
2007-07-25 07:00:00,1.20385,1.2042,1.20315,1.204,32995499940.0
2007-07-25 08:00:00,1.204,1.2052,1.2039,1.2049,65087500011.0
2007-07-25 09:00:00,1.2047,1.2102,1.2041,1.209,103320200306.0
2007-07-25 10:00:00,1.2092,1.2125,1.2083,1.2125,92659100323.0
2007-07-25 11:00:00,1.2126,1.2131,1.211,1.2115,82976900038.0
2007-07-25 12:00:00,1.2117,1.2139,1.2113,1.2138,85621099415.0
2007-07-25 13:00:00,1.214,1.214,1.2127,1.213,91348899900.0
2007-07-25 14:00:00,1.2131,1.2141,1.2115,1.214,77838599670.0
2007-07-25 15:00:00,1.2138,1.2152,1.2129,1.2146,64410399830.0
2007-07-25 16:00:00,1.2148,1.2163,1.2136,1.2144,86993300589.0
2007-07-25 17:00:00,1.2142,1.21535,1.2137,1.2141,93183177296.0
2007-07-25 18:00:00,1.214,1.2145,1.2133,1.2138,60162299770.0
2007-07-25 19:00:00,1.2136,1.2148,1.2134,1.2144,58761499883.0
2007-07-25 20:00:00,1.2144,1.2146,1.2134,1.2145,50972299987.0
2007-07-25 21:00:00,1.2144,1.2146,1.21343,1.2137,40568100059.0
2007-07-25 22:00:00,1.2137,1.214,1.213,1.2133,34784699879.0
2007-07-25 23:00:00,1.2133,1.2134,1.21262,1.2132,10231100017.0
2007-07-26 00:00:00,1.2132,1.2139,1.2131,1.2135,12575100000.0
2007-07-26 01:00:00,1.2135,1.2135,1.2126,1.2133,18282199937.0
2007-07-26 02:00:00,1.2133,1.2139,1.21293,1.21385,19112699927.0
2007-07-26 03:00:00,1.214,1.2142,1.2132,1.2136,28968900023.0
2007-07-26 04:00:00,1.2136,1.2143,1.2132,1.2143,20714999954.0
2007-07-26 05:00:00,1.21425,1.2143,1.21338,1.2142,15906000000.0
2007-07-26 06:00:00,1.2142,1.2143,1.2138,1.214,21496999912.0
2007-07-26 07:00:00,1.214,1.2144,1.2133,1.2138,27142643999.0
2007-07-26 08:00:00,1.2138,1.215,1.2134,1.2138,66734299710.0
2007-07-26 09:00:00,1.2139,1.2143,1.2126,1.2131,81171299745.0
2007-07-26 10:00:00,1.2132,1.2134,1.2114,1.2127,105283900675.0
2007-07-26 11:00:00,1.2128,1.2131,1.2118,1.2128,75670699646.0
2007-07-26 12:00:00,1.2128,1.213,1.2115,1.2125,78894000117.0
2007-07-26 13:00:00,1.2123,1.2142,1.2112,1.2118,106738099885.0
2007-07-26 14:00:00,1.2117,1.2119,1.2086,1.2096,110963799900.0
2007-07-26 15:00:00,1.2095,1.2095,1.2068,1.2088,105448399807.0
2007-07-26 16:00:00,1.2092,1.2092,1.2066,1.2085,88489000182.0
2007-07-26 17:00:00,1.2086,1.2088,1.2057,1.2068,97499599738.0
2007-07-26 18:00:00,1.2066,1.2071,1.202,1.2035,93497600061.0
2007-07-26 19:00:00,1.2034,1.2052,1.203,1.2033,70706399898.0
2007-07-26 20:00:00,1.2033,1.204,1.2022,1.20365,66291699949.0
2007-07-26 21:00:00,1.2036,1.2042,1.2031,1.2034,60422999979.0
2007-07-26 22:00:00,1.2034,1.2042,1.20315,1.2037,31385699897.0
2007-07-26 23:00:00,1.2035,1.2038,1.2029,1.203,29574299984.0
2007-07-27 00:00:00,1.203,1.2035,1.2023,1.2029,19318800014.0
2007-07-27 01:00:00,1.2029,1.204,1.2028,1.2036,31436999917.0
2007-07-27 02:00:00,1.2036,1.2045,1.2035,1.2042,34117945623.0
2007-07-27 03:00:00,1.2042,1.2051,1.2037,1.2047,27459399960.0
2007-07-27 04:00:00,1.2047,1.2052,1.20435,1.2047,24837799928.0
2007-07-27 05:00:00,1.2047,1.2048,1.2043,1.2046,22388199948.0
2007-07-27 06:00:00,1.2046,1.2051,1.2041,1.2042,23626900001.0
2007-07-27 07:00:00,1.2042,1.2047,1.2035,1.2043,36320299984.0
2007-07-27 08:00:00,1.2043,1.2057,1.2025,1.2028,106460500041.0
2007-07-27 09:00:00,1.2029,1.208,1.2028,1.2071,72904400702.0
2007-07-27 10:00:00,1.207,1.2119,1.2063,1.2109,98225999632.0
2007-07-27 11:00:00,1.2108,1.212,1.2096,1.2109,107007599490.0
2007-07-27 12:00:00,1.2107,1.2131,1.2106,1.2116,102932947317.0
2007-07-27 13:00:00,1.2117,1.2128,1.2107,1.2112,74746100036.0
2007-07-27 14:00:00,1.2113,1.2122,1.2102,1.2113,86332180492.0
2007-07-27 15:00:00,1.2112,1.2117,1.2094,1.2096,119776500744.0
2007-07-27 16:00:00,1.2098,1.2119,1.2077,1.2081,108721216029.0
2007-07-27 17:00:00,1.2083,1.2093,1.2066,1.2073,96954000189.0
2007-07-27 18:00:00,1.2073,1.2098,1.20705,1.2089,83647599978.0
2007-07-27 19:00:00,1.2089,1.2091,1.2079,1.2084,61261899916.0
2007-07-27 20:00:00,1.20845,1.2091,1.20815,1.2087,40671900019.0
2007-07-27 21:00:00,1.2087,1.2089,1.20805,1.2087,24862299961.0
2007-07-27 22:00:00,1.2088,1.209,1.2076,1.2083,18392999977.0
2007-07-29 23:00:00,1.2087,1.209,1.2082,1.2085,5683599978.0
2007-07-30 00:00:00,1.2085,1.2099,1.20834,1.2085,21421700011.0
2007-07-30 01:00:00,1.2085,1.2086,1.2062,1.2069,44441000056.0
2007-07-30 02:00:00,1.2069,1.2082,1.2066,1.2068,54352449989.0
2007-07-30 03:00:00,1.207,1.2076,1.2067,1.2071,48982600097.0
2007-07-30 04:00:00,1.2072,1.2073,1.2058,1.20585,44462500088.0
2007-07-30 05:00:00,1.20585,1.20725,1.2055,1.20705,16224700047.0
2007-07-30 06:00:00,1.2072,1.2079,1.2067,1.20695,21716900108.0
2007-07-30 07:00:00,1.207,1.2078,1.20637,1.20735,41151900155.0
2007-07-30 08:00:00,1.2073,1.2077,1.2065,1.2072,63606099635.0
2007-07-30 09:00:00,1.2072,1.2075,1.2052,1.2058,99656399377.0
2007-07-30 10:00:00,1.206,1.2066,1.2037,1.2039,93470528430.0
2007-07-30 11:00:00,1.2041,1.2041,1.202,1.202,89011599490.0
2007-07-30 12:00:00,1.2018,1.2034,1.20075,1.2016,77184599850.0
2007-07-30 13:00:00,1.2018,1.2033,1.2012,1.2027,92115299592.0
2007-07-30 14:00:00,1.2025,1.2051,1.2022,1.2026,98870699203.0
2007-07-30 15:00:00,1.2027,1.2031,1.2018,1.2024,104384899776.0
2007-07-30 16:00:00,1.2022,1.2029,1.2007,1.2018,61256099771.0
2007-07-30 17:00:00,1.2017,1.202,1.2005,1.2014,89005199971.0
2007-07-30 18:00:00,1.2015,1.2022,1.2012,1.2016,47583899955.0
2007-07-30 19:00:00,1.2017,1.2035,1.2016,1.20285,52247200110.0
2007-07-30 20:00:00,1.20285,1.2035,1.20233,1.2033,36911900009.0
2007-07-30 21:00:00,1.2033,1.2041,1.2026,1.2038,59552199765.0
2007-07-30 22:00:00,1.2037,1.2041,1.2026,1.2027,27851599878.0
2007-07-30 23:00:00,1.2026,1.2036,1.2025,1.2029,30625099868.0
2007-07-31 00:00:00,1.2029,1.2036,1.2021,1.20295,51643300274.0
2007-07-31 01:00:00,1.203,1.2032,1.2018,1.2024,38608600022.0
2007-07-31 02:00:00,1.2024,1.2029,1.20135,1.2015,39782305535.0
2007-07-31 03:00:00,1.2016,1.2023,1.20135,1.20215,36891399977.0
2007-07-31 04:00:00,1.2022,1.2031,1.2017,1.2024,36276399980.0
2007-07-31 05:00:00,1.2024,1.2027,1.202,1.20255,28787315682.0
2007-07-31 06:00:00,1.2025,1.2036,1.20235,1.2035,37825000029.0
2007-07-31 07:00:00,1.2035,1.2041,1.203,1.2037,49375601423.0
2007-07-31 08:00:00,1.2037,1.2048,1.2029,1.2042,71293399930.0
2007-07-31 09:00:00,1.2041,1.2055,1.2035,1.2043,91135099766.0
2007-07-31 10:00:00,1.2042,1.205,1.2036,1.2044,65568100034.0
2007-07-31 11:00:00,1.2043,1.2058,1.2043,1.2048,84824999820.0
2007-07-31 12:00:00,1.2048,1.2058,1.2046,1.2053,76865399618.0
2007-07-31 13:00:00,1.2054,1.2057,1.2048,1.205,63913199933.0
2007-07-31 14:00:00,1.205,1.2051,1.2036,1.204,69244600034.0
2007-07-31 15:00:00,1.2041,1.2051,1.2038,1.2042,81104399715.0
2007-07-31 16:00:00,1.2044,1.2064,1.2028,1.2031,115972400022.0
2007-07-31 17:00:00,1.2032,1.2033,1.2021,1.2021,101370699700.0
2007-07-31 18:00:00,1.202,1.2033,1.2018,1.2033,58305999955.0
2007-07-31 19:00:00,1.2032,1.2038,1.2026,1.20355,72006631745.0
2007-07-31 20:00:00,1.2034,1.2035,1.2019,1.2021,57850199946.0
2007-07-31 21:00:00,1.2023,1.2028,1.2014,1.2017,56776800021.0
2007-07-31 22:00:00,1.2017,1.2019,1.2005,1.2008,26721500043.0
2007-07-31 23:00:00,1.2009,1.2013,1.2005,1.2006,28105099962.0
2007-08-01 00:00:00,1.2007,1.2014,1.2005,1.20115,25606399951.0
2007-08-01 01:00:00,1.20115,1.2016,1.20095,1.2015,33847000006.0
2007-08-01 02:00:00,1.2015,1.2026,1.20115,1.2024,40466100170.0
2007-08-01 03:00:00,1.2024,1.2029,1.20195,1.2023,37340000061.0
2007-08-01 04:00:00,1.2023,1.2026,1.2015,1.2017,36378599955.0
2007-08-01 05:00:00,1.2017,1.2026,1.1995,1.1999,46502700076.0
2007-08-01 06:00:00,1.1999,1.2005,1.1994,1.2002,38428699965.0
2007-08-01 07:00:00,1.2002,1.2005,1.1987,1.1987,59861800102.0
2007-08-01 08:00:00,1.1988,1.2007,1.1977,1.1994,78218700109.0
2007-08-01 09:00:00,1.1995,1.201,1.1992,1.1997,101238700247.0
2007-08-01 10:00:00,1.1996,1.2012,1.1992,1.2,91815099842.0
2007-08-01 11:00:00,1.2002,1.2004,1.1985,1.1995,94009200209.0
2007-08-01 12:00:00,1.1994,1.2018,1.1993,1.2016,94606599777.0
2007-08-01 13:00:00,1.2015,1.2049,1.2011,1.2032,88027999546.0
2007-08-01 14:00:00,1.2031,1.2032,1.2002,1.2019,116026500328.0
2007-08-01 15:00:00,1.2018,1.2023,1.2004,1.2008,108465499469.0
2007-08-01 16:00:00,1.2009,1.2018,1.1985,1.2009,113902200540.0
2007-08-01 17:00:00,1.201,1.2022,1.2002,1.2012,88013600174.0
2007-08-01 18:00:00,1.2013,1.2033,1.2012,1.20315,64358700010.0
2007-08-01 19:00:00,1.20315,1.2039,1.2027,1.2036,71293100033.0
2007-08-01 20:00:00,1.2036,1.204,1.203,1.2031,60724699699.0
2007-08-01 21:00:00,1.2032,1.2043,1.2023,1.2037,55536601993.0
2007-08-01 22:00:00,1.2036,1.2048,1.2035,1.2043,48664739420.0
2007-08-01 23:00:00,1.2043,1.2043,1.2029,1.2035,20931200009.0
2007-08-02 00:00:00,1.2035,1.2045,1.2034,1.2038,42809199974.0
2007-08-02 01:00:00,1.2037,1.2043,1.20327,1.2035,37791299881.0
2007-08-02 02:00:00,1.2035,1.2043,1.20335,1.2041,38615199960.0
2007-08-02 03:00:00,1.2041,1.2047,1.20355,1.2045,25445200113.0
2007-08-02 04:00:00,1.2045,1.2046,1.2035,1.2036,28363500028.0
2007-08-02 05:00:00,1.2035,1.2044,1.2031,1.20395,38309100068.0
2007-08-02 06:00:00,1.20395,1.2041,1.2024,1.2031,53921699995.0
2007-08-02 07:00:00,1.2031,1.2043,1.2029,1.20365,60917500333.0
2007-08-02 08:00:00,1.20365,1.2045,1.2029,1.2034,65227999610.0
2007-08-02 09:00:00,1.2033,1.2042,1.2028,1.2035,76407699908.0
2007-08-02 10:00:00,1.2035,1.204,1.2029,1.2038,80168599587.0
2007-08-02 11:00:00,1.2039,1.2048,1.2031,1.2041,78691799950.0
2007-08-02 12:00:00,1.204,1.2048,1.2037,1.2043,63755799831.0
2007-08-02 13:00:00,1.2044,1.2066,1.2043,1.2066,81653699750.0
2007-08-02 14:00:00,1.2067,1.2083,1.2061,1.2075,44770299944.0
2007-08-02 15:00:00,1.2075,1.208,1.2063,1.2065,67661300198.0
2007-08-02 16:00:00,1.2065,1.2068,1.2057,1.2058,93513299952.0
2007-08-02 17:00:00,1.2057,1.2066,1.2053,1.2059,96754200032.0
2007-08-02 18:00:00,1.206,1.2062,1.2043,1.2047,67923699873.0
2007-08-02 19:00:00,1.20465,1.2051,1.2031,1.2041,60294399919.0
2007-08-02 20:00:00,1.2042,1.2049,1.20375,1.2039,55884999883.0
2007-08-02 21:00:00,1.2038,1.2041,1.2028,1.2039,59713200083.0
2007-08-02 22:00:00,1.2039,1.2047,1.2037,1.2045,44693699912.0
2007-08-02 23:00:00,1.2044,1.2047,1.2039,1.2041,14488599978.0
2007-08-03 00:00:00,1.2041,1.20442,1.2031,1.2033,14575320004.0
2007-08-03 01:00:00,1.2033,1.2038,1.2029,1.2033,21046400043.0
2007-08-03 02:00:00,1.2033,1.2038,1.2031,1.2032,25234799986.0
2007-08-03 03:00:00,1.2032,1.2034,1.20275,1.20315,28289200083.0
2007-08-03 04:00:00,1.20315,1.2034,1.2027,1.2032,16675100080.0
2007-08-03 05:00:00,1.2032,1.20336,1.20229,1.2029,16056100074.0
2007-08-03 06:00:00,1.2029,1.20335,1.20253,1.203,15205200011.0
2007-08-03 07:00:00,1.203,1.2043,1.20275,1.2035,32847000040.0
2007-08-03 08:00:00,1.2035,1.205,1.2035,1.2046,78202899884.0
2007-08-03 09:00:00,1.2044,1.207,1.2044,1.2062,92223700234.0
2007-08-03 10:00:00,1.2064,1.2067,1.2047,1.2052,72198499881.0
2007-08-03 11:00:00,1.2054,1.2056,1.2044,1.2049,75946399724.0
2007-08-03 12:00:00,1.2049,1.2057,1.2047,1.2054,43723000017.0
2007-08-03 13:00:00,1.2054,1.2056,1.2047,1.2049,64212199862.0
2007-08-03 14:00:00,1.2049,1.2051,1.201,1.2022,96969399962.0
2007-08-03 15:00:00,1.2021,1.2023,1.1985,1.1987,96471800079.0
2007-08-03 16:00:00,1.1988,1.1989,1.1924,1.1948,110258199890.0
2007-08-03 17:00:00,1.1947,1.195,1.1922,1.1933,82674099933.0
2007-08-03 18:00:00,1.1933,1.194,1.1922,1.1923,77031000152.0
2007-08-03 19:00:00,1.1923,1.1934,1.192,1.19325,54137299959.0
2007-08-03 20:00:00,1.1933,1.1935,1.1899,1.19,65626599971.0
2007-08-03 21:00:00,1.19,1.1902,1.1866,1.1887,85628699964.0
2007-08-03 22:00:00,1.1887,1.1907,1.1883,1.1905,34319599917.0
2007-08-05 23:00:00,1.18955,1.18958,1.1819,1.182,25388999965.0
2007-08-06 00:00:00,1.182,1.1846,1.1814,1.1845,34445099965.0
2007-08-06 01:00:00,1.1846,1.1854,1.1836,1.1849,30071100015.0
2007-08-06 02:00:00,1.1849,1.1858,1.1838,1.1844,48814299906.0
2007-08-06 03:00:00,1.1845,1.185,1.1836,1.185,27755600063.0
2007-08-06 04:00:00,1.185,1.1853,1.1845,1.1849,36987799999.0
2007-08-06 05:00:00,1.1849,1.185,1.18385,1.184,25100499919.0
2007-08-06 06:00:00,1.184,1.1856,1.1837,1.1851,28691699952.0
2007-08-06 07:00:00,1.1851,1.1859,1.18495,1.18515,30632326045.0
2007-08-06 08:00:00,1.18515,1.1854,1.1823,1.1834,81757599469.0
2007-08-06 09:00:00,1.1833,1.1872,1.1832,1.1868,73318399390.0
2007-08-06 10:00:00,1.187,1.187,1.1838,1.1842,67377099665.0
2007-08-06 11:00:00,1.1843,1.1856,1.1837,1.1856,59336600057.0
2007-08-06 12:00:00,1.1858,1.1882,1.1852,1.1879,85948199616.0
2007-08-06 13:00:00,1.1878,1.1879,1.1851,1.1856,87689199793.0
2007-08-06 14:00:00,1.1855,1.1865,1.1848,1.1857,77920599891.0
2007-08-06 15:00:00,1.1858,1.1867,1.1855,1.1865,99558199769.0
2007-08-06 16:00:00,1.1863,1.1867,1.1845,1.1855,92461700553.0
2007-08-06 17:00:00,1.1854,1.1875,1.1852,1.1871,79355300199.0
2007-08-06 18:00:00,1.187,1.1898,1.187,1.18885,81693799820.0
2007-08-06 19:00:00,1.18885,1.1889,1.1878,1.1881,63266300107.0
2007-08-06 20:00:00,1.1881,1.19,1.1878,1.1889,73443599896.0
2007-08-06 21:00:00,1.189,1.1925,1.1884,1.1921,83268099894.0
2007-08-06 22:00:00,1.1921,1.1923,1.19079,1.1916,46297799961.0
2007-08-06 23:00:00,1.1913,1.19245,1.19112,1.1916,16318600008.0
2007-08-07 00:00:00,1.19149,1.1923,1.1906,1.192,25080500027.0
2007-08-07 01:00:00,1.192,1.192,1.1905,1.1907,27234499909.0
2007-08-07 02:00:00,1.1907,1.1908,1.18945,1.1895,21245299936.0
2007-08-07 03:00:00,1.18929,1.1905,1.18902,1.19,24025999942.0
2007-08-07 04:00:00,1.19,1.1909,1.18957,1.1906,24427899909.0
2007-08-07 05:00:00,1.1906,1.1906,1.18955,1.18995,19489800016.0
2007-08-07 06:00:00,1.19,1.19015,1.18965,1.1898,24796899962.0
2007-08-07 07:00:00,1.1898,1.1904,1.18965,1.1898,25518299972.0
2007-08-07 08:00:00,1.1898,1.1911,1.18925,1.1907,53405999964.0
2007-08-07 09:00:00,1.1905,1.1915,1.1896,1.1901,77783199931.0
2007-08-07 10:00:00,1.1901,1.1919,1.1898,1.1918,76790500007.0
2007-08-07 11:00:00,1.1919,1.192,1.1906,1.191,52024199897.0
2007-08-07 12:00:00,1.19115,1.1924,1.191,1.1921,76706299992.0
2007-08-07 13:00:00,1.1922,1.1932,1.1917,1.1924,76010499937.0
2007-08-07 14:00:00,1.1925,1.1926,1.1918,1.1923,81020999952.0
2007-08-07 15:00:00,1.1924,1.1938,1.1915,1.1927,83234099878.0
2007-08-07 16:00:00,1.1928,1.1936,1.1924,1.1924,88567499507.0
2007-08-07 17:00:00,1.1923,1.1958,1.1921,1.1954,82714700094.0
2007-08-07 18:00:00,1.1954,1.197,1.1943,1.1956,74871100007.0
2007-08-07 19:00:00,1.1957,1.1961,1.195,1.1953,50513500064.0
2007-08-07 20:00:00,1.1954,1.1963,1.1906,1.1944,94222599780.0
2007-08-07 21:00:00,1.1945,1.1983,1.1938,1.196,86474599729.0
2007-08-07 22:00:00,1.196,1.1973,1.1958,1.1972,45366100323.0
2007-08-07 23:00:00,1.1972,1.1976,1.19693,1.1971,15264299928.0
2007-08-08 00:00:00,1.1972,1.1974,1.19674,1.197,14976299978.0
2007-08-08 01:00:00,1.197,1.197,1.1953,1.1963,32004000015.0
2007-08-08 02:00:00,1.1963,1.1967,1.1957,1.1965,34966000069.0
2007-08-08 03:00:00,1.1965,1.1969,1.1956,1.1959,27270800032.0
2007-08-08 04:00:00,1.1958,1.1962,1.1953,1.19535,19375899940.0
2007-08-08 05:00:00,1.1953,1.1967,1.1952,1.1964,26381999902.0
2007-08-08 06:00:00,1.1964,1.1968,1.1961,1.1963,27048199947.0
2007-08-08 07:00:00,1.1963,1.1968,1.1955,1.196,27091199968.0
2007-08-08 08:00:00,1.196,1.1982,1.1959,1.1978,73503799920.0
2007-08-08 09:00:00,1.19775,1.1993,1.1972,1.1978,92677099831.0
2007-08-08 10:00:00,1.1976,1.1979,1.1961,1.1967,68068799955.0
2007-08-08 11:00:00,1.1968,1.1973,1.1949,1.1961,81582699702.0
2007-08-08 12:00:00,1.196,1.1964,1.195,1.1953,75561599901.0
2007-08-08 13:00:00,1.1952,1.1963,1.1951,1.1958,79727600095.0
2007-08-08 14:00:00,1.1958,1.19585,1.1914,1.1921,95925499845.0
2007-08-08 15:00:00,1.1921,1.1925,1.1912,1.1919,101223199662.0
2007-08-08 16:00:00,1.1918,1.1946,1.1917,1.1934,91310200018.0
2007-08-08 17:00:00,1.1933,1.1949,1.1933,1.1945,92735600115.0
2007-08-08 18:00:00,1.1946,1.196,1.1941,1.1947,64870234256.0
2007-08-08 19:00:00,1.1945,1.1967,1.1945,1.196,57976900077.0
2007-08-08 20:00:00,1.196,1.1963,1.1954,1.1958,38707299983.0
2007-08-08 21:00:00,1.19575,1.1959,1.1936,1.1956,56756499925.0
2007-08-08 22:00:00,1.1957,1.1968,1.1953,1.1964,41493299942.0
2007-08-08 23:00:00,1.1963,1.197,1.196,1.1963,15443600025.0
2007-08-09 00:00:00,1.1963,1.1965,1.1952,1.1956,12395399957.0
2007-08-09 01:00:00,1.1956,1.19624,1.19542,1.19575,23373300134.0
2007-08-09 02:00:00,1.19575,1.1962,1.19545,1.1958,29664484031.0
2007-08-09 03:00:00,1.1958,1.1968,1.1958,1.1967,33693000039.0
2007-08-09 04:00:00,1.1967,1.1967,1.19587,1.1961,16398900085.0
2007-08-09 05:00:00,1.19627,1.19644,1.19575,1.19575,17225400144.0
2007-08-09 06:00:00,1.19575,1.1959,1.1952,1.1955,15998400051.0
2007-08-09 07:00:00,1.1956,1.1962,1.1945,1.1947,30624900027.0
2007-08-09 08:00:00,1.1947,1.1958,1.1937,1.195,80363527337.0
2007-08-09 09:00:00,1.1949,1.1967,1.1932,1.195,83847099776.0
2007-08-09 10:00:00,1.1949,1.19525,1.1926,1.1931,75885099957.0
2007-08-09 11:00:00,1.1931,1.1948,1.1918,1.1942,90541699791.0
2007-08-09 12:00:00,1.1941,1.1971,1.194,1.1953,81784300015.0
2007-08-09 13:00:00,1.1953,1.1963,1.195,1.1961,86856700128.0
2007-08-09 14:00:00,1.196,1.1987,1.1942,1.1983,107351500261.0
2007-08-09 15:00:00,1.1984,1.1993,1.1968,1.1978,100725999064.0
2007-08-09 16:00:00,1.1979,1.1984,1.1959,1.196,106018399071.0
2007-08-09 17:00:00,1.1959,1.1974,1.1953,1.1966,82872699774.0
2007-08-09 18:00:00,1.1967,1.1976,1.19645,1.1968,54260000048.0
2007-08-09 19:00:00,1.1968,1.1974,1.1962,1.19685,58935300026.0
2007-08-09 20:00:00,1.19685,1.1972,1.1958,1.1966,63364899871.0
2007-08-09 21:00:00,1.1965,1.1976,1.1962,1.1969,53189543080.0
2007-08-09 22:00:00,1.1969,1.1973,1.1962,1.1963,29989200005.0
2007-08-09 23:00:00,1.1963,1.1968,1.19592,1.1962,12159699928.0
2007-08-10 00:00:00,1.19587,1.197,1.19587,1.197,18013699934.0
2007-08-10 01:00:00,1.197,1.1975,1.19665,1.19675,40891299990.0
2007-08-10 02:00:00,1.19675,1.1975,1.1966,1.1968,56496799873.0
2007-08-10 03:00:00,1.1968,1.1979,1.1964,1.1974,44544199869.0
2007-08-10 04:00:00,1.1973,1.1981,1.1968,1.1979,39436599978.0
2007-08-10 05:00:00,1.1979,1.1984,1.1973,1.19795,30865900046.0
2007-08-10 06:00:00,1.19795,1.1983,1.1971,1.1977,28207499942.0
2007-08-10 07:00:00,1.1977,1.1985,1.1967,1.1968,46198399911.0
2007-08-10 08:00:00,1.1969,1.1977,1.1932,1.1937,81428999414.0
2007-08-10 09:00:00,1.1938,1.1954,1.1929,1.1938,97010099718.0
2007-08-10 10:00:00,1.194,1.1952,1.1934,1.1945,87783499963.0
2007-08-10 11:00:00,1.1944,1.195,1.1937,1.1941,78452299874.0
2007-08-10 12:00:00,1.1942,1.1967,1.1937,1.1963,78788499738.0
2007-08-10 13:00:00,1.1964,1.1971,1.1941,1.1948,74551099855.0
2007-08-10 14:00:00,1.1946,1.1961,1.1936,1.1945,103316699840.0
2007-08-10 15:00:00,1.1944,1.1953,1.1934,1.1943,91100399883.0
2007-08-10 16:00:00,1.1942,1.1959,1.1938,1.1957,74625901601.0
2007-08-10 17:00:00,1.1958,1.1976,1.1957,1.1967,68274100141.0
2007-08-10 18:00:00,1.1968,1.2017,1.1965,1.1986,82126600051.0
2007-08-10 19:00:00,1.1987,1.1989,1.1967,1.198,67529699959.0
2007-08-10 20:00:00,1.1978,1.1985,1.1962,1.1969,37898800064.0
2007-08-10 21:00:00,1.19695,1.1987,1.1963,1.19865,39303999957.0
2007-08-10 22:00:00,1.19865,1.1991,1.1978,1.1985,13345099975.0
2007-08-12 23:00:00,1.19856,1.19912,1.19805,1.1983,18841699958.0
2007-08-13 00:00:00,1.1983,1.1992,1.1983,1.1987,10861300038.0
2007-08-13 01:00:00,1.1987,1.199,1.1981,1.19865,10459600034.0
2007-08-13 02:00:00,1.1987,1.19875,1.1972,1.1983,29002300050.0
2007-08-13 03:00:00,1.1983,1.2002,1.1981,1.1986,26175899996.0
2007-08-13 04:00:00,1.1986,1.1987,1.1977,1.1985,32406100152.0
2007-08-13 05:00:00,1.19823,1.1987,1.19769,1.1986,17860100012.0
2007-08-13 06:00:00,1.1986,1.19915,1.1984,1.199,28968899917.0
2007-08-13 07:00:00,1.19895,1.1996,1.1986,1.1995,25288899992.0
2007-08-13 08:00:00,1.1995,1.2009,1.1986,1.1997,69301599968.0
2007-08-13 09:00:00,1.1995,1.2011,1.1988,1.1994,76858500731.0
2007-08-13 10:00:00,1.1995,1.1995,1.198,1.19805,74519300046.0
2007-08-13 11:00:00,1.1981,1.1992,1.1979,1.1987,79797900439.0
2007-08-13 12:00:00,1.1988,1.1996,1.1985,1.1995,83205900377.0
2007-08-13 13:00:00,1.1995,1.2007,1.1994,1.2,68604900264.0
2007-08-13 14:00:00,1.1999,1.2023,1.1997,1.2016,97743200158.0
2007-08-13 15:00:00,1.2016,1.2022,1.2007,1.2013,92614500171.0
2007-08-13 16:00:00,1.2014,1.2063,1.2012,1.2058,112559600547.0
2007-08-13 17:00:00,1.2059,1.2063,1.2042,1.2056,85169200184.0
2007-08-13 18:00:00,1.2057,1.2057,1.20465,1.2056,48041200071.0
2007-08-13 19:00:00,1.2057,1.2062,1.205,1.206,51601299925.0
2007-08-13 20:00:00,1.206,1.2062,1.2051,1.2055,64384200128.0
2007-08-13 21:00:00,1.2055,1.2063,1.2051,1.2057,49296000029.0
2007-08-13 22:00:00,1.2058,1.2065,1.2052,1.2053,52536100127.0
2007-08-13 23:00:00,1.2053,1.2068,1.2049,1.2053,26277799976.0
2007-08-14 00:00:00,1.2052,1.2058,1.2047,1.2048,30456599903.0
2007-08-14 01:00:00,1.2048,1.2055,1.2045,1.205,34518000305.0
2007-08-14 02:00:00,1.205,1.2053,1.2039,1.2043,35117999941.0
2007-08-14 03:00:00,1.2043,1.2047,1.2036,1.2038,40856300074.0
2007-08-14 04:00:00,1.2038,1.2038,1.2028,1.2036,37663100100.0
2007-08-14 05:00:00,1.2036,1.204,1.2033,1.2038,28731000124.0
2007-08-14 06:00:00,1.2038,1.2039,1.2033,1.2036,25639999978.0
2007-08-14 07:00:00,1.2037,1.2044,1.2035,1.2041,55345700036.0
2007-08-14 08:00:00,1.204,1.2057,1.2035,1.2051,78547000030.0
2007-08-14 09:00:00,1.205,1.2079,1.2045,1.2078,97417699797.0
2007-08-14 10:00:00,1.2081,1.2089,1.2066,1.2078,56804399490.0
2007-08-14 11:00:00,1.2079,1.2093,1.2074,1.2086,97850599156.0
2007-08-14 12:00:00,1.20875,1.2092,1.2075,1.2087,66370599851.0
2007-08-14 13:00:00,1.2088,1.2092,1.2078,1.2087,76110600454.0
2007-08-14 14:00:00,1.2086,1.2114,1.2077,1.211,73967300015.0
2007-08-14 15:00:00,1.2111,1.2112,1.2094,1.2099,96867399646.0
2007-08-14 16:00:00,1.21,1.2109,1.2082,1.2083,110298799456.0
2007-08-14 17:00:00,1.2084,1.2095,1.2074,1.2093,87394999537.0
2007-08-14 18:00:00,1.2094,1.2104,1.2092,1.2095,73990300057.0
2007-08-14 19:00:00,1.2096,1.2108,1.2091,1.2108,59159299960.0
2007-08-14 20:00:00,1.2107,1.2113,1.2099,1.2107,69570799749.0
2007-08-14 21:00:00,1.2106,1.2118,1.2105,1.2113,58257949995.0
2007-08-14 22:00:00,1.2114,1.2114,1.2103,1.2109,41355599991.0
2007-08-14 23:00:00,1.2109,1.2112,1.2104,1.2107,18097399975.0
2007-08-15 00:00:00,1.2107,1.2111,1.2102,1.2106,31422299994.0
2007-08-15 01:00:00,1.2106,1.211,1.2105,1.2109,30294400059.0
2007-08-15 02:00:00,1.2109,1.2117,1.2108,1.21165,41293600254.0
2007-08-15 03:00:00,1.21165,1.2117,1.2111,1.2116,19186500015.0
2007-08-15 04:00:00,1.2116,1.2119,1.21106,1.21145,25792900091.0
2007-08-15 05:00:00,1.21145,1.2124,1.21091,1.21215,24244800065.0
2007-08-15 06:00:00,1.21215,1.2126,1.2116,1.21175,52783900079.0
2007-08-15 07:00:00,1.21175,1.2133,1.2109,1.21305,54534400214.0
2007-08-15 08:00:00,1.21305,1.2133,1.2108,1.2117,80685699855.0
2007-08-15 09:00:00,1.2119,1.2148,1.2118,1.2148,84521100095.0
2007-08-15 10:00:00,1.2147,1.215,1.2133,1.2133,54444899816.0
2007-08-15 11:00:00,1.2134,1.2136,1.2122,1.2128,60624500136.0
2007-08-15 12:00:00,1.2129,1.2144,1.2125,1.2142,78375699675.0
2007-08-15 13:00:00,1.2144,1.2165,1.2137,1.2155,94471898893.0
2007-08-15 14:00:00,1.2154,1.217,1.2152,1.2164,112669899596.0
2007-08-15 15:00:00,1.2163,1.2182,1.2161,1.2178,95690899655.0
2007-08-15 16:00:00,1.2179,1.2182,1.2167,1.2175,109241200002.0
2007-08-15 17:00:00,1.2174,1.2182,1.2173,1.218,101328100437.0
2007-08-15 18:00:00,1.2181,1.2193,1.2177,1.2192,67245499931.0
2007-08-15 19:00:00,1.2191,1.2196,1.2185,1.2194,57492700036.0
2007-08-15 20:00:00,1.21925,1.2199,1.2185,1.2188,63199900092.0
2007-08-15 21:00:00,1.2187,1.2196,1.2181,1.2184,84281400301.0
2007-08-15 22:00:00,1.2184,1.2192,1.2181,1.2191,48763699910.0
2007-08-15 23:00:00,1.2191,1.22,1.2189,1.2194,38446599889.0
2007-08-16 00:00:00,1.2194,1.2197,1.2186,1.2188,37541399987.0
2007-08-16 01:00:00,1.2188,1.219,1.2182,1.2187,30543299933.0
2007-08-16 02:00:00,1.2187,1.2209,1.2186,1.2207,60082299986.0
2007-08-16 03:00:00,1.2207,1.2215,1.2194,1.2197,47082500122.0
2007-08-16 04:00:00,1.2197,1.2203,1.2192,1.22,43268100164.0
2007-08-16 05:00:00,1.22,1.2215,1.2193,1.22075,66026999879.0
2007-08-16 06:00:00,1.2208,1.221,1.2177,1.219,48437399935.0
2007-08-16 07:00:00,1.2189,1.2201,1.2177,1.2189,56064700027.0
2007-08-16 08:00:00,1.2189,1.2196,1.218,1.2184,79490960085.0
2007-08-16 09:00:00,1.2183,1.2189,1.2159,1.2177,82170999502.0
2007-08-16 10:00:00,1.2175,1.218,1.2162,1.21665,105054600268.0
2007-08-16 11:00:00,1.2167,1.2169,1.2154,1.2169,89863299726.0
2007-08-16 12:00:00,1.2168,1.2183,1.2145,1.2163,101059900339.0
2007-08-16 13:00:00,1.2164,1.2175,1.2155,1.2166,95104710561.0
2007-08-16 14:00:00,1.2167,1.2185,1.2151,1.2175,103450601030.0
2007-08-16 15:00:00,1.2176,1.2182,1.2155,1.2181,84227400990.0
2007-08-16 16:00:00,1.2182,1.2185,1.2169,1.2181,58440000180.0
2007-08-16 17:00:00,1.2182,1.219,1.2169,1.2176,101582300157.0
2007-08-16 18:00:00,1.2179,1.2182,1.2134,1.2134,94908799822.0
2007-08-16 19:00:00,1.21355,1.2167,1.2133,1.2164,90930000486.0
2007-08-16 20:00:00,1.2165,1.2169,1.2144,1.2147,74811900121.0
2007-08-16 21:00:00,1.2145,1.2169,1.2141,1.2168,88068400155.0
2007-08-16 22:00:00,1.217,1.2179,1.216,1.2161,45789099895.0
2007-08-16 23:00:00,1.2162,1.2178,1.2152,1.2171,24178800016.0
2007-08-17 00:00:00,1.2171,1.2177,1.2164,1.217,27581300009.0
2007-08-17 01:00:00,1.217,1.218,1.2159,1.2167,38025399971.0
2007-08-17 02:00:00,1.2167,1.2177,1.2162,1.2163,27948100113.0
2007-08-17 03:00:00,1.2164,1.2175,1.2159,1.2168,40076900011.0
2007-08-17 04:00:00,1.2167,1.2172,1.2161,1.2164,30251299975.0
2007-08-17 05:00:00,1.2165,1.217,1.2156,1.2156,32938400002.0
2007-08-17 06:00:00,1.2157,1.2162,1.2139,1.214,54201600061.0
2007-08-17 07:00:00,1.214,1.2153,1.2136,1.2136,51648799977.0
2007-08-17 08:00:00,1.2135,1.215,1.207,1.2088,94454600250.0
2007-08-17 09:00:00,1.2089,1.2112,1.2069,1.2078,115491000934.0
2007-08-17 10:00:00,1.2079,1.20925,1.2067,1.2076,101371801132.0
2007-08-17 11:00:00,1.2077,1.208,1.204,1.206,104522500269.0
2007-08-17 12:00:00,1.2061,1.2065,1.2051,1.2064,82098200541.0
2007-08-17 13:00:00,1.20655,1.207,1.2026,1.2053,101398299847.0
2007-08-17 14:00:00,1.2054,1.2092,1.2034,1.2067,112214463712.0
2007-08-17 15:00:00,1.2068,1.2093,1.2035,1.2047,77195100233.0
2007-08-17 16:00:00,1.2047,1.2059,1.1993,1.2029,91189300188.0
2007-08-17 17:00:00,1.2033,1.2056,1.2022,1.2042,79425700064.0
2007-08-17 18:00:00,1.2042,1.20635,1.2041,1.2061,75864799965.0
2007-08-17 19:00:00,1.2061,1.2075,1.20495,1.2062,54851563711.0
2007-08-17 20:00:00,1.2062,1.2082,1.20595,1.2076,41371499989.0
2007-08-17 21:00:00,1.2075,1.208,1.2048,1.2051,29583099928.0
2007-08-17 22:00:00,1.2051,1.20798,1.2051,1.2076,15853900040.0
2007-08-19 23:00:00,1.20698,1.2078,1.2054,1.20715,15488700044.0
2007-08-20 00:00:00,1.2072,1.20753,1.2064,1.2066,15115199998.0
2007-08-20 01:00:00,1.2067,1.207,1.20535,1.207,16615300000.0
2007-08-20 02:00:00,1.207,1.2074,1.2065,1.2066,28063000090.0
2007-08-20 03:00:00,1.2066,1.2069,1.2055,1.2056,18855600001.0
2007-08-20 04:00:00,1.2056,1.2057,1.20485,1.2051,12895376213.0
2007-08-20 05:00:00,1.2051,1.2059,1.20472,1.2057,15191200005.0
2007-08-20 06:00:00,1.20555,1.2061,1.20499,1.206,9119100024.0
2007-08-20 07:00:00,1.206,1.207,1.2057,1.2067,23973899980.0
2007-08-20 08:00:00,1.2066,1.2081,1.2064,1.2073,46781999942.0
2007-08-20 09:00:00,1.2073,1.2089,1.2062,1.2064,81836399675.0
2007-08-20 10:00:00,1.2065,1.2081,1.2058,1.2073,91017899738.0
2007-08-20 11:00:00,1.2073,1.2079,1.2066,1.2066,77182599560.0
2007-08-20 12:00:00,1.2065,1.2077,1.2056,1.2073,77804099665.0
2007-08-20 13:00:00,1.2073,1.208,1.2065,1.2072,73502660005.0
2007-08-20 14:00:00,1.2073,1.2085,1.2067,1.2073,84804499833.0
2007-08-20 15:00:00,1.207,1.2073,1.2054,1.2058,103414900191.0
2007-08-20 16:00:00,1.2057,1.2069,1.2054,1.2068,73033099742.0
2007-08-20 17:00:00,1.2067,1.2071,1.2056,1.20655,68502100442.0
2007-08-20 18:00:00,1.20655,1.2067,1.2053,1.2055,74600700060.0
2007-08-20 19:00:00,1.2056,1.2064,1.2053,1.206,54042799982.0
2007-08-20 20:00:00,1.206,1.2063,1.20525,1.2062,50624214002.0
2007-08-20 21:00:00,1.2062,1.2067,1.2051,1.2051,54612415359.0
2007-08-20 22:00:00,1.2051,1.2058,1.205,1.2057,25788199975.0
2007-08-20 23:00:00,1.2057,1.2058,1.20515,1.2056,5867700050.0
2007-08-21 00:00:00,1.2056,1.2068,1.20496,1.2058,12351000013.0
2007-08-21 01:00:00,1.2058,1.2065,1.2056,1.2061,20756620013.0
2007-08-21 02:00:00,1.2061,1.207,1.20539,1.2062,36091800087.0
2007-08-21 03:00:00,1.2061,1.2062,1.20494,1.2054,23518999923.0
2007-08-21 04:00:00,1.2054,1.2066,1.205,1.2053,39990400210.0
2007-08-21 05:00:00,1.2053,1.2065,1.20511,1.2058,30809300039.0
2007-08-21 06:00:00,1.2058,1.2063,1.205,1.2056,15907400014.0
2007-08-21 07:00:00,1.2056,1.2056,1.2037,1.2047,33098000027.0
2007-08-21 08:00:00,1.20475,1.2056,1.2032,1.20375,80136800092.0
2007-08-21 09:00:00,1.2037,1.2047,1.2026,1.20355,92233000383.0
2007-08-21 10:00:00,1.2033,1.2043,1.2032,1.2038,74727499690.0
2007-08-21 11:00:00,1.2036,1.2053,1.2035,1.204,89500849265.0
2007-08-21 12:00:00,1.2039,1.2043,1.202,1.2021,86288499540.0
2007-08-21 13:00:00,1.202,1.2031,1.2011,1.2021,75056799596.0
2007-08-21 14:00:00,1.2022,1.2033,1.20175,1.2024,85126699906.0
2007-08-21 15:00:00,1.2025,1.2033,1.2022,1.2033,82258899722.0
2007-08-21 16:00:00,1.2034,1.2041,1.2025,1.2032,72688199743.0
2007-08-21 17:00:00,1.2032,1.2035,1.2024,1.2032,72746678284.0
2007-08-21 18:00:00,1.2033,1.20595,1.203,1.2054,80861899975.0
2007-08-21 19:00:00,1.2056,1.2072,1.2054,1.2068,56862499905.0
2007-08-21 20:00:00,1.2068,1.20695,1.20543,1.2061,59947799801.0
2007-08-21 21:00:00,1.206,1.2071,1.2059,1.2067,38398739547.0
2007-08-21 22:00:00,1.2067,1.2072,1.20585,1.20615,33624299968.0
2007-08-21 23:00:00,1.2061,1.2071,1.20596,1.2066,14115494182.0
2007-08-22 00:00:00,1.2066,1.207,1.2059,1.2066,21687799923.0
2007-08-22 01:00:00,1.2066,1.2069,1.20593,1.2061,14246600082.0
2007-08-22 02:00:00,1.2061,1.2065,1.2055,1.2063,16896400031.0
2007-08-22 03:00:00,1.2063,1.2072,1.2059,1.2065,19218100029.0
2007-08-22 04:00:00,1.2065,1.2071,1.2061,1.2061,16366508698.0
2007-08-22 05:00:00,1.2062,1.2063,1.20536,1.206,11247248948.0
2007-08-22 06:00:00,1.206,1.2063,1.2053,1.2055,28686400015.0
2007-08-22 07:00:00,1.2055,1.20615,1.205,1.2057,29033999971.0
2007-08-22 08:00:00,1.2057,1.2065,1.2046,1.2064,76888299846.0
2007-08-22 09:00:00,1.2063,1.2069,1.2056,1.2067,77660899499.0
2007-08-22 10:00:00,1.2064,1.2072,1.2059,1.2069,77880699433.0
2007-08-22 11:00:00,1.207,1.2075,1.2066,1.2073,68863799750.0
2007-08-22 12:00:00,1.2072,1.2091,1.2071,1.2079,91494978283.0
2007-08-22 13:00:00,1.208,1.209,1.2072,1.2088,85474099338.0
2007-08-22 14:00:00,1.2088,1.2101,1.2081,1.2098,75572895512.0
2007-08-22 15:00:00,1.2098,1.211,1.2089,1.2096,86154399938.0
2007-08-22 16:00:00,1.2095,1.21,1.207,1.2072,94118799667.0
2007-08-22 17:00:00,1.2073,1.2076,1.2045,1.2062,77455000025.0
2007-08-22 18:00:00,1.2062,1.2067,1.2056,1.20615,50959848704.0
2007-08-22 19:00:00,1.20615,1.207,1.2057,1.20675,43853499992.0
2007-08-22 20:00:00,1.2068,1.2074,1.206,1.207,40319799934.0
2007-08-22 21:00:00,1.2071,1.2074,1.2061,1.2063,60878599793.0
2007-08-22 22:00:00,1.2063,1.2068,1.206,1.2063,34995599942.0
2007-08-22 23:00:00,1.2062,1.2069,1.2059,1.2061,19240699931.0
2007-08-23 00:00:00,1.2061,1.2067,1.20475,1.20635,23829799980.0
2007-08-23 01:00:00,1.2063,1.2069,1.2057,1.2062,29639899976.0
2007-08-23 02:00:00,1.2062,1.2067,1.20565,1.20605,29028877866.0
2007-08-23 03:00:00,1.20605,1.2063,1.20573,1.206,18961857926.0
2007-08-23 04:00:00,1.206,1.2064,1.2059,1.20625,15313200016.0
2007-08-23 05:00:00,1.20625,1.2065,1.20565,1.2063,20358799942.0
2007-08-23 06:00:00,1.2061,1.2068,1.2058,1.20675,27987782775.0
2007-08-23 07:00:00,1.20675,1.207,1.2061,1.20635,30138014701.0
2007-08-23 08:00:00,1.2064,1.2067,1.2055,1.2066,63821214472.0
2007-08-23 09:00:00,1.2066,1.208,1.2065,1.2075,72944699985.0
2007-08-23 10:00:00,1.2076,1.209,1.2061,1.2087,75782171130.0
2007-08-23 11:00:00,1.2088,1.2104,1.208,1.209,90316499922.0
2007-08-23 12:00:00,1.2091,1.21,1.2073,1.2073,77485799916.0
2007-08-23 13:00:00,1.2074,1.2082,1.2069,1.2081,79039053671.0
2007-08-23 14:00:00,1.208,1.208,1.2066,1.2079,92837699331.0
2007-08-23 15:00:00,1.2078,1.2085,1.2075,1.2079,105834999286.0
2007-08-23 16:00:00,1.208,1.2089,1.207,1.2071,93783025777.0
2007-08-23 17:00:00,1.2072,1.2077,1.2054,1.2059,88927900000.0
2007-08-23 18:00:00,1.206,1.20615,1.2047,1.2049,57972299793.0
2007-08-23 19:00:00,1.2049,1.2059,1.2047,1.2054,53241100130.0
2007-08-23 20:00:00,1.2055,1.2069,1.2052,1.2067,56914199841.0
2007-08-23 21:00:00,1.2067,1.2073,1.2063,1.2069,40929700052.0
2007-08-23 22:00:00,1.2069,1.2075,1.2062,1.2072,34667100214.0
2007-08-23 23:00:00,1.2071,1.20724,1.2062,1.2067,9631300005.0
2007-08-24 00:00:00,1.2068,1.2078,1.2068,1.2074,10248599969.0
2007-08-24 01:00:00,1.2074,1.2075,1.2065,1.2066,16389899945.0
2007-08-24 02:00:00,1.2066,1.2076,1.2065,1.2075,24605099979.0
2007-08-24 03:00:00,1.2076,1.2077,1.2067,1.2068,13088600009.0
2007-08-24 04:00:00,1.2068,1.20705,1.2058,1.2059,22225919463.0
2007-08-24 05:00:00,1.2056,1.2064,1.2049,1.2059,19654900032.0
2007-08-24 06:00:00,1.2059,1.2065,1.20525,1.2058,25720096772.0
2007-08-24 07:00:00,1.2058,1.2063,1.2056,1.2061,25771811243.0
2007-08-24 08:00:00,1.2061,1.2073,1.2055,1.206,69914299921.0
2007-08-24 09:00:00,1.2062,1.207,1.2044,1.2048,84433896844.0
2007-08-24 10:00:00,1.2049,1.2053,1.2007,1.2018,95643699781.0
2007-08-24 11:00:00,1.2017,1.2029,1.2014,1.2027,80808999977.0
2007-08-24 12:00:00,1.2026,1.203,1.2012,1.2017,79032099735.0
2007-08-24 13:00:00,1.2017,1.2019,1.2001,1.2013,84302499691.0
2007-08-24 14:00:00,1.2013,1.2033,1.2004,1.2006,101573707541.0
2007-08-24 15:00:00,1.2005,1.2019,1.1992,1.2006,100485030972.0
2007-08-24 16:00:00,1.2004,1.2014,1.1998,1.2002,114876300138.0
2007-08-24 17:00:00,1.2004,1.2024,1.2,1.2016,80023899795.0
2007-08-24 18:00:00,1.2016,1.2024,1.1996,1.2012,75377899639.0
2007-08-24 19:00:00,1.2013,1.2013,1.1998,1.2005,53840499752.0
2007-08-24 20:00:00,1.2006,1.2018,1.1999,1.2017,50020099916.0
2007-08-24 21:00:00,1.2015,1.2019,1.201,1.2016,34000400030.0
2007-08-24 22:00:00,1.2016,1.202,1.2005,1.2005,19536400040.0
2007-08-26 23:00:00,1.2004,1.20112,1.19985,1.20045,28813500040.0
2007-08-27 00:00:00,1.2004,1.2015,1.2001,1.2012,13862200019.0
2007-08-27 01:00:00,1.2012,1.2013,1.2001,1.2004,24111700053.0
2007-08-27 02:00:00,1.2002,1.2004,1.19949,1.2001,17518800023.0
2007-08-27 03:00:00,1.2001,1.2018,1.2,1.2016,26242900002.0
2007-08-27 04:00:00,1.2015,1.2017,1.20032,1.2013,17668799930.0
2007-08-27 05:00:00,1.2013,1.20163,1.20108,1.2015,17704645075.0
2007-08-27 06:00:00,1.2015,1.202,1.20098,1.2019,20537399880.0
2007-08-27 07:00:00,1.2019,1.2019,1.20083,1.2011,26013099990.0
2007-08-27 08:00:00,1.2011,1.202,1.2009,1.2011,57761099991.0
2007-08-27 09:00:00,1.2011,1.2025,1.2008,1.2025,41545100049.0
2007-08-27 10:00:00,1.2024,1.2043,1.2022,1.2036,49945099972.0
2007-08-27 11:00:00,1.2037,1.204,1.20315,1.2032,42687300391.0
2007-08-27 12:00:00,1.2032,1.2032,1.2028,1.2029,38010600722.0
2007-08-27 13:00:00,1.2029,1.2044,1.2028,1.2042,53196800289.0
2007-08-27 14:00:00,1.2042,1.2042,1.203,1.2039,57587400351.0
2007-08-27 15:00:00,1.2039,1.2045,1.2035,1.2037,63514400147.0
2007-08-27 16:00:00,1.2037,1.204,1.2032,1.2036,82799899885.0
2007-08-27 17:00:00,1.2036,1.2037,1.2027,1.2033,50460799918.0
2007-08-27 18:00:00,1.2032,1.2034,1.2024,1.20265,33754299982.0
2007-08-27 19:00:00,1.2026,1.2037,1.2023,1.2036,25734699998.0
2007-08-27 20:00:00,1.2036,1.2036,1.20235,1.2028,33047300002.0
2007-08-27 21:00:00,1.2028,1.2033,1.20275,1.2031,30155599982.0
2007-08-27 22:00:00,1.2031,1.2032,1.20247,1.2027,25644499886.0
2007-08-27 23:00:00,1.2027,1.2037,1.20254,1.2028,11346299953.0
2007-08-28 00:00:00,1.2028,1.2031,1.2019,1.2023,19885099942.0
2007-08-28 01:00:00,1.2024,1.2025,1.2014,1.2019,26368399944.0
2007-08-28 02:00:00,1.202,1.2028,1.20147,1.2028,19893499938.0
2007-08-28 03:00:00,1.2027,1.203,1.20188,1.2025,27731699965.0
2007-08-28 04:00:00,1.2025,1.2026,1.20172,1.2023,21443499974.0
2007-08-28 05:00:00,1.2023,1.2027,1.20206,1.2024,31854899951.0
2007-08-28 06:00:00,1.2024,1.203,1.20194,1.2026,36556299964.0
2007-08-28 07:00:00,1.2026,1.2033,1.2023,1.203,27849800022.0
2007-08-28 08:00:00,1.203,1.204,1.2027,1.2036,47255299976.0
2007-08-28 09:00:00,1.2036,1.2037,1.2008,1.2011,54454999902.0
2007-08-28 10:00:00,1.2008,1.2011,1.2006,1.201,41614299899.0
2007-08-28 11:00:00,1.2014,1.2014,1.1997,1.1999,45383199782.0
2007-08-28 12:00:00,1.199,1.1993,1.1963,1.1976,35010299950.0
2007-08-28 13:00:00,1.1976,1.1983,1.1969,1.1982,56068263051.0
2007-08-28 14:00:00,1.1982,1.1984,1.197,1.1982,45770799932.0
2007-08-28 15:00:00,1.1982,1.1993,1.1979,1.1987,48597499953.0
2007-08-28 16:00:00,1.1988,1.1997,1.19845,1.1993,32877296626.0
2007-08-28 17:00:00,1.20085,1.2011,1.2002,1.2007,41737399972.0
2007-08-28 18:00:00,1.2007,1.2014,1.2003,1.2006,54860920141.0
2007-08-28 19:00:00,1.2006,1.2009,1.20025,1.2008,49151068024.0
2007-08-28 20:00:00,1.2008,1.201,1.1994,1.19955,41648185024.0
2007-08-28 21:00:00,1.1998,1.2016,1.19965,1.2009,47744699864.0
2007-08-28 22:00:00,1.2009,1.2014,1.2,1.2005,32285376352.0
2007-08-28 23:00:00,1.2004,1.2011,1.2002,1.201,15028499975.0
2007-08-29 00:00:00,1.201,1.2018,1.20054,1.2013,16682800004.0
2007-08-29 01:00:00,1.2012,1.2029,1.2011,1.2025,39775333499.0
2007-08-29 02:00:00,1.2025,1.2029,1.2016,1.2025,44035723714.0
2007-08-29 03:00:00,1.2025,1.2031,1.2022,1.2027,21175100004.0
2007-08-29 04:00:00,1.2027,1.20285,1.2022,1.2022,26896599911.0
2007-08-29 05:00:00,1.2023,1.2026,1.2014,1.2018,19266399975.0
2007-08-29 06:00:00,1.2017,1.2023,1.201,1.2011,27659199991.0
2007-08-29 07:00:00,1.2011,1.20225,1.2011,1.202,38383799947.0
2007-08-29 08:00:00,1.202,1.2027,1.2008,1.2026,76391396501.0
2007-08-29 09:00:00,1.2026,1.2038,1.2008,1.2014,96059599748.0
2007-08-29 10:00:00,1.2017,1.2025,1.2007,1.2022,78376299998.0
2007-08-29 11:00:00,1.2023,1.2033,1.2021,1.2028,93131574991.0
2007-08-29 12:00:00,1.2027,1.203,1.2007,1.2008,84872499753.0
2007-08-29 13:00:00,1.2009,1.2025,1.2005,1.2023,85030499898.0
2007-08-29 14:00:00,1.2023,1.2023,1.1997,1.1997,81051633615.0
2007-08-29 15:00:00,1.1996,1.1996,1.1983,1.199,107538399686.0
2007-08-29 16:00:00,1.1991,1.1995,1.1983,1.1995,90777899492.0
2007-08-29 17:00:00,1.1994,1.1996,1.1983,1.1986,90317800028.0
2007-08-29 18:00:00,1.1986,1.1992,1.1983,1.1991,61453099900.0
2007-08-29 19:00:00,1.19905,1.1991,1.1982,1.1989,49267156362.0
2007-08-29 20:00:00,1.1989,1.2005,1.1987,1.1998,64357848718.0
2007-08-29 21:00:00,1.1999,1.2008,1.1993,1.1994,65824795634.0
2007-08-29 22:00:00,1.1993,1.20005,1.1991,1.1997,43267158967.0
2007-08-29 23:00:00,1.1997,1.1998,1.1985,1.1993,23515779036.0
2007-08-30 00:00:00,1.1993,1.2001,1.1989,1.1995,16623300034.0
2007-08-30 01:00:00,1.1995,1.1999,1.1987,1.19955,20997401510.0
2007-08-30 02:00:00,1.19955,1.2013,1.1994,1.20095,19220531998.0
2007-08-30 03:00:00,1.20095,1.2013,1.20045,1.2008,17164365231.0
2007-08-30 04:00:00,1.2008,1.2008,1.1999,1.2006,22321569095.0
2007-08-30 05:00:00,1.20033,1.2008,1.20007,1.20045,7799196361.0
2007-08-30 06:00:00,1.2005,1.2009,1.2003,1.20045,8431000015.0
2007-08-30 07:00:00,1.20045,1.2008,1.1993,1.1995,43266869218.0
2007-08-30 08:00:00,1.1995,1.2008,1.1989,1.2004,86844775021.0
2007-08-30 09:00:00,1.2005,1.2049,1.2002,1.2044,80419199667.0
2007-08-30 10:00:00,1.2043,1.2048,1.2034,1.204,93362499748.0
2007-08-30 11:00:00,1.2041,1.2058,1.204,1.2053,84394399986.0
2007-08-30 12:00:00,1.2054,1.2057,1.2044,1.2049,102498199826.0
2007-08-30 13:00:00,1.2049,1.2065,1.2044,1.2051,83482399867.0
2007-08-30 14:00:00,1.205,1.2056,1.2038,1.2044,77397841866.0
2007-08-30 15:00:00,1.2042,1.2049,1.2039,1.2046,99568000105.0
2007-08-30 16:00:00,1.2047,1.2054,1.2039,1.2039,104619599575.0
2007-08-30 17:00:00,1.204,1.2042,1.2023,1.2031,95416700160.0
2007-08-30 18:00:00,1.2032,1.2036,1.2018,1.2022,69767100054.0
2007-08-30 19:00:00,1.2022,1.2025,1.2019,1.2023,50720499707.0
2007-08-30 20:00:00,1.2023,1.2029,1.2021,1.2025,49695125283.0
2007-08-30 21:00:00,1.2028,1.2045,1.2026,1.20425,61816270692.0
2007-08-30 22:00:00,1.20425,1.2048,1.2037,1.2047,36029199730.0
2007-08-30 23:00:00,1.2047,1.2048,1.2037,1.2043,13569910968.0
2007-08-31 00:00:00,1.2043,1.2045,1.2036,1.2037,10463300039.0
2007-08-31 01:00:00,1.2037,1.2041,1.202,1.2022,29431599941.0
2007-08-31 02:00:00,1.2022,1.2024,1.20172,1.20215,10926279580.0
2007-08-31 03:00:00,1.20215,1.2024,1.20187,1.2021,19718899972.0
2007-08-31 04:00:00,1.20205,1.2023,1.20131,1.2016,14650200024.0
2007-08-31 05:00:00,1.202,1.2021,1.20149,1.2018,16041335974.0
2007-08-31 06:00:00,1.2018,1.2028,1.2016,1.2024,22038083733.0
2007-08-31 07:00:00,1.2023,1.2033,1.2022,1.20275,26836691442.0
2007-08-31 08:00:00,1.20275,1.2049,1.2022,1.204,69909899980.0
2007-08-31 09:00:00,1.2038,1.2062,1.2038,1.2047,99383499198.0
2007-08-31 10:00:00,1.2048,1.2063,1.2046,1.2054,67409799553.0
2007-08-31 11:00:00,1.2055,1.2057,1.2047,1.2054,79046097816.0
2007-08-31 12:00:00,1.2055,1.2058,1.2044,1.2053,90353899589.0
2007-08-31 13:00:00,1.2052,1.2055,1.1987,1.1991,85541982031.0
2007-08-31 14:00:00,1.1992,1.2021,1.1987,1.2013,77639704619.0
2007-08-31 15:00:00,1.2011,1.2046,1.201,1.2043,99619799983.0
2007-08-31 16:00:00,1.2042,1.2082,1.2042,1.2081,94466600250.0
2007-08-31 17:00:00,1.208,1.2083,1.2062,1.2071,93666200229.0
2007-08-31 18:00:00,1.2071,1.2077,1.2064,1.207,59081200097.0
2007-08-31 19:00:00,1.2068,1.208,1.2064,1.20785,45877852311.0
2007-08-31 20:00:00,1.20785,1.2082,1.2071,1.2079,41500430290.0
2007-08-31 21:00:00,1.20795,1.2089,1.2075,1.2087,33095112621.0
2007-08-31 22:00:00,1.2087,1.2089,1.20815,1.2083,23560000034.0
2007-09-02 23:00:00,1.20809,1.20841,1.20714,1.20736,22016999945.0
2007-09-03 00:00:00,1.20743,1.20784,1.20683,1.2073,17569099979.0
2007-09-03 01:00:00,1.2073,1.2074,1.2061,1.2068,12908300070.0
2007-09-03 02:00:00,1.2068,1.2073,1.2067,1.2068,45097599977.0
2007-09-03 03:00:00,1.2068,1.2073,1.2067,1.207,30355913619.0
2007-09-03 04:00:00,1.207,1.20755,1.2067,1.2074,22619454365.0
2007-09-03 05:00:00,1.2074,1.2075,1.2068,1.2069,10972199942.0
2007-09-03 06:00:00,1.2069,1.20705,1.2067,1.2067,7307599994.0
2007-09-03 07:00:00,1.2067,1.207,1.2061,1.2069,27501499819.0
2007-09-03 08:00:00,1.2067,1.2082,1.2065,1.2066,62649599806.0
2007-09-03 09:00:00,1.2067,1.2083,1.2066,1.2071,72147264510.0
2007-09-03 10:00:00,1.2072,1.2078,1.2069,1.2072,62596199540.0
2007-09-03 11:00:00,1.2073,1.2077,1.207,1.2073,60700799799.0
2007-09-03 12:00:00,1.2073,1.208,1.2068,1.208,58387999412.0
2007-09-03 13:00:00,1.208,1.2089,1.2077,1.2082,58949699245.0
2007-09-03 14:00:00,1.2083,1.2092,1.208,1.2084,73142826269.0
2007-09-03 15:00:00,1.2084,1.2086,1.2081,1.2083,61165091886.0
2007-09-03 16:00:00,1.2083,1.2092,1.2078,1.2088,66885799736.0
2007-09-03 17:00:00,1.2089,1.20975,1.2089,1.2095,38455671649.0
2007-09-03 18:00:00,1.2095,1.20995,1.20885,1.2091,17762700132.0
2007-09-03 19:00:00,1.2091,1.2094,1.2083,1.2088,18953199990.0
2007-09-03 20:00:00,1.2088,1.2088,1.2081,1.2083,14179899933.0
2007-09-03 21:00:00,1.2083,1.2086,1.2079,1.2083,8176599990.0
2007-09-03 22:00:00,1.2083,1.20975,1.2079,1.2079,9366199945.0
2007-09-03 23:00:00,1.2081,1.2089,1.2079,1.2088,9032799975.0
2007-09-04 00:00:00,1.2088,1.21,1.2086,1.2099,16274699874.0
2007-09-04 01:00:00,1.2099,1.2101,1.2085,1.2094,19632800063.0
2007-09-04 02:00:00,1.2094,1.2094,1.2083,1.2088,23447299997.0
2007-09-04 03:00:00,1.2088,1.2096,1.208,1.2086,37842499856.0
2007-09-04 04:00:00,1.2086,1.2093,1.2084,1.2091,21330899975.0
2007-09-04 05:00:00,1.2091,1.2096,1.2088,1.2094,20536499873.0
2007-09-04 06:00:00,1.2094,1.2095,1.20784,1.2088,19419070288.0
2007-09-04 07:00:00,1.2088,1.2095,1.208,1.208,40244700125.0
2007-09-04 08:00:00,1.208,1.2092,1.2075,1.2084,60713503321.0
2007-09-04 09:00:00,1.2084,1.2092,1.2078,1.2084,71167399775.0
2007-09-04 10:00:00,1.2085,1.2096,1.2082,1.2095,87061299674.0
2007-09-04 11:00:00,1.2095,1.2104,1.2089,1.2098,87288499582.0
2007-09-04 12:00:00,1.2097,1.2135,1.2097,1.2121,79043099754.0
2007-09-04 13:00:00,1.212,1.2124,1.2108,1.2114,77026999711.0
2007-09-04 14:00:00,1.2114,1.215,1.2109,1.2148,87927599372.0
2007-09-04 15:00:00,1.2148,1.215,1.2139,1.2142,86224499367.0
2007-09-04 16:00:00,1.2142,1.2151,1.2126,1.2126,85956599801.0
2007-09-04 17:00:00,1.2128,1.2131,1.2104,1.2109,92063599972.0
2007-09-04 18:00:00,1.2109,1.2116,1.2104,1.2113,58892100047.0
2007-09-04 19:00:00,1.21135,1.2114,1.2103,1.2108,41897399950.0
2007-09-04 20:00:00,1.2108,1.2113,1.21049,1.2111,42901900003.0
2007-09-04 21:00:00,1.21115,1.2119,1.2105,1.2113,43154299994.0
2007-09-04 22:00:00,1.2113,1.21255,1.2113,1.2125,33730999949.0
2007-09-04 23:00:00,1.2125,1.2126,1.21115,1.21125,14889899996.0
2007-09-05 00:00:00,1.21125,1.21125,1.20985,1.2101,23313900098.0
2007-09-05 01:00:00,1.2101,1.2109,1.20965,1.2103,29801799981.0
2007-09-05 02:00:00,1.2103,1.2106,1.20961,1.2105,15285100047.0
2007-09-05 03:00:00,1.2105,1.2108,1.21011,1.2106,11761599987.0
2007-09-05 04:00:00,1.2106,1.2106,1.2092,1.2096,20955300028.0
2007-09-05 05:00:00,1.2096,1.2103,1.2092,1.20975,19111599915.0
2007-09-05 06:00:00,1.20975,1.2119,1.20975,1.2109,36385299964.0
2007-09-05 07:00:00,1.211,1.2124,1.2107,1.21195,41012699901.0
2007-09-05 08:00:00,1.212,1.2123,1.2111,1.2119,81896700050.0
2007-09-05 09:00:00,1.212,1.2131,1.2118,1.2131,80242099886.0
2007-09-05 10:00:00,1.2131,1.2134,1.212,1.2125,71841599874.0
2007-09-05 11:00:00,1.2124,1.2137,1.2117,1.2126,81076799745.0
2007-09-05 12:00:00,1.2125,1.213,1.2116,1.2117,77499499208.0
2007-09-05 13:00:00,1.2117,1.2124,1.2113,1.2118,81653999852.0
2007-09-05 14:00:00,1.2118,1.21285,1.2108,1.2128,71449500007.0
2007-09-05 15:00:00,1.2127,1.2135,1.2115,1.2116,103128099344.0
2007-09-05 16:00:00,1.2113,1.2115,1.2046,1.2054,98175999528.0
2007-09-05 17:00:00,1.2055,1.2055,1.2021,1.2025,106128600107.0
2007-09-05 18:00:00,1.2025,1.2042,1.2024,1.2027,63107099811.0
2007-09-05 19:00:00,1.2026,1.20335,1.2021,1.2026,44854999834.0
2007-09-05 20:00:00,1.2026,1.2045,1.2024,1.2039,50519699914.0
2007-09-05 21:00:00,1.204,1.2042,1.2028,1.2036,40386800001.0
2007-09-05 22:00:00,1.2036,1.2047,1.2034,1.204,34847700003.0
2007-09-05 23:00:00,1.2039,1.2047,1.2038,1.20405,15060000028.0
2007-09-06 00:00:00,1.2041,1.2045,1.2036,1.2038,8921600003.0
2007-09-06 01:00:00,1.2038,1.2042,1.20295,1.2036,14297272399.0
2007-09-06 02:00:00,1.2036,1.2048,1.2033,1.2046,19296300035.0
2007-09-06 03:00:00,1.20455,1.2048,1.20401,1.2047,14864299994.0
2007-09-06 04:00:00,1.2047,1.2052,1.20445,1.2048,27021100008.0
2007-09-06 05:00:00,1.2049,1.20515,1.20414,1.205,11443900023.0
2007-09-06 06:00:00,1.205,1.2051,1.20453,1.205,22055999952.0
2007-09-06 07:00:00,1.205,1.2062,1.2041,1.206,32230701979.0
2007-09-06 08:00:00,1.206,1.2061,1.2044,1.2052,44520599867.0
2007-09-06 09:00:00,1.2053,1.2062,1.2049,1.2052,70965299566.0
2007-09-06 10:00:00,1.2052,1.2053,1.2035,1.2039,102065299681.0
2007-09-06 11:00:00,1.2039,1.2048,1.2032,1.2039,97487099834.0
2007-09-06 12:00:00,1.204,1.2041,1.2029,1.203,85031299397.0
2007-09-06 13:00:00,1.2031,1.204,1.2009,1.2016,100196500354.0
2007-09-06 14:00:00,1.2013,1.2044,1.2009,1.2043,88590000203.0
2007-09-06 15:00:00,1.2042,1.2047,1.2019,1.2023,100050900540.0
2007-09-06 16:00:00,1.2022,1.2032,1.2002,1.2008,107059900160.0
2007-09-06 17:00:00,1.2009,1.2012,1.1992,1.2007,88069600212.0
2007-09-06 18:00:00,1.2009,1.2021,1.2005,1.202,56199400000.0
2007-09-06 19:00:00,1.202,1.2022,1.2016,1.202,40302899977.0
2007-09-06 20:00:00,1.202,1.2023,1.2013,1.2014,30065399954.0
2007-09-06 21:00:00,1.2014,1.2016,1.201,1.2014,22010699974.0
2007-09-06 22:00:00,1.2014,1.2018,1.20082,1.2012,11071599998.0
2007-09-06 23:00:00,1.2013,1.2018,1.2003,1.20082,11260199994.0
2007-09-07 00:00:00,1.2007,1.2015,1.20048,1.2009,10512900033.0
2007-09-07 01:00:00,1.2009,1.2013,1.20056,1.2011,18609300104.0
2007-09-07 02:00:00,1.2011,1.2018,1.2009,1.20165,22675800074.0
2007-09-07 03:00:00,1.20165,1.20215,1.20118,1.2019,19125799777.0
2007-09-07 04:00:00,1.2019,1.2025,1.2018,1.20244,20104900007.0
2007-09-07 05:00:00,1.2024,1.2025,1.20197,1.2022,8017500000.0
2007-09-07 06:00:00,1.2022,1.2025,1.2019,1.2023,17557200006.0
2007-09-07 07:00:00,1.2023,1.2026,1.2019,1.2019,21049399948.0
2007-09-07 08:00:00,1.20185,1.2022,1.20155,1.20185,39183099890.0
2007-09-07 09:00:00,1.20185,1.20235,1.2011,1.2015,81998200001.0
2007-09-07 10:00:00,1.2014,1.2019,1.1999,1.2002,74592399602.0
2007-09-07 11:00:00,1.2,1.2009,1.2,1.2007,63652799756.0
2007-09-07 12:00:00,1.2005,1.2016,1.20015,1.2011,85300599991.0
2007-09-07 13:00:00,1.201,1.2016,1.2004,1.2008,74296300039.0
2007-09-07 14:00:00,1.2008,1.2009,1.1894,1.1923,79418199976.0
2007-09-07 15:00:00,1.1921,1.1925,1.1875,1.19,115731699789.0
2007-09-07 16:00:00,1.19,1.1907,1.1869,1.1893,58525899972.0
2007-09-07 17:00:00,1.1894,1.1894,1.1869,1.1879,101530400104.0
2007-09-07 18:00:00,1.1882,1.1883,1.186,1.1871,66643999865.0
2007-09-07 19:00:00,1.1871,1.18835,1.187,1.1877,59213799785.0
2007-09-07 20:00:00,1.1877,1.1882,1.187,1.18765,58254098309.0
2007-09-07 21:00:00,1.18765,1.1887,1.1872,1.1886,16840800048.0
2007-09-07 22:00:00,1.1886,1.1889,1.1877,1.1884,17003700023.0
2007-09-09 23:00:00,1.18768,1.18784,1.18592,1.18619,7279899970.0
2007-09-10 00:00:00,1.1863,1.1866,1.1854,1.18555,6502499973.0
2007-09-10 01:00:00,1.1856,1.1863,1.18546,1.18595,19569499858.0
2007-09-10 02:00:00,1.18595,1.1869,1.1855,1.1855,19453200007.0
2007-09-10 03:00:00,1.1855,1.1863,1.18545,1.1863,9089099997.0
2007-09-10 04:00:00,1.1863,1.1864,1.1858,1.1864,12565499979.0
2007-09-10 05:00:00,1.1864,1.1878,1.18611,1.1875,11784000039.0
2007-09-10 06:00:00,1.1875,1.18765,1.18586,1.1862,16213999997.0
2007-09-10 07:00:00,1.1862,1.1868,1.1857,1.1857,16106100068.0
2007-09-10 08:00:00,1.18595,1.18745,1.18535,1.186,32929099962.0
2007-09-10 09:00:00,1.1859,1.1871,1.1841,1.1859,58525300090.0
2007-09-10 10:00:00,1.1859,1.1872,1.1856,1.187,61567821334.0
2007-09-10 11:00:00,1.187,1.1878,1.1841,1.18735,67832099991.0
2007-09-10 12:00:00,1.18735,1.1876,1.1863,1.1872,56467200037.0
2007-09-10 13:00:00,1.1872,1.1876,1.186,1.1862,72172600000.0
2007-09-10 14:00:00,1.1862,1.1874,1.186,1.1871,73623099968.0
2007-09-10 15:00:00,1.187,1.1874,1.1852,1.1864,73929595321.0
2007-09-10 16:00:00,1.1864,1.1869,1.1851,1.18635,77200306926.0
2007-09-10 17:00:00,1.1863,1.18705,1.1858,1.1858,69369478626.0
2007-09-10 18:00:00,1.186,1.1866,1.1851,1.1855,60393700040.0
2007-09-10 19:00:00,1.1855,1.1862,1.1852,1.18585,39667100001.0
2007-09-10 20:00:00,1.18585,1.1871,1.18567,1.1867,34121899965.0
2007-09-10 21:00:00,1.1867,1.188,1.18655,1.187,39984900073.0
2007-09-10 22:00:00,1.187,1.187,1.18595,1.18595,19871799909.0
2007-09-10 23:00:00,1.1864,1.1867,1.185,1.18575,11194800016.0
2007-09-11 00:00:00,1.1857,1.1863,1.1852,1.1856,22509499956.0
2007-09-11 01:00:00,1.1856,1.1867,1.18545,1.1867,25366499937.0
2007-09-11 02:00:00,1.1867,1.1874,1.18654,1.1873,17899099956.0
2007-09-11 03:00:00,1.1873,1.1876,1.18656,1.1869,19332099941.0
2007-09-11 04:00:00,1.1869,1.1874,1.18665,1.18705,19638699982.0
2007-09-11 05:00:00,1.18705,1.1871,1.1862,1.1862,31726700073.0
2007-09-11 06:00:00,1.1863,1.1871,1.1863,1.1864,19382600043.0
2007-09-11 07:00:00,1.1865,1.1893,1.1864,1.1892,46464903991.0
2007-09-11 08:00:00,1.1892,1.1893,1.1874,1.1879,70451899681.0
2007-09-11 09:00:00,1.188,1.1893,1.1875,1.1884,77004899638.0
2007-09-11 10:00:00,1.18855,1.1888,1.1875,1.18835,67151199901.0
2007-09-11 11:00:00,1.1884,1.1884,1.187,1.1872,79311899860.0
2007-09-11 12:00:00,1.187,1.1873,1.1843,1.1849,90329699464.0
2007-09-11 13:00:00,1.1848,1.1866,1.1845,1.1864,79646199541.0
2007-09-11 14:00:00,1.1865,1.18725,1.1851,1.1851,91824899637.0
2007-09-11 15:00:00,1.1852,1.1862,1.184,1.1847,94104199703.0
2007-09-11 16:00:00,1.1846,1.1866,1.1843,1.1852,108125000026.0
2007-09-11 17:00:00,1.1853,1.1868,1.1837,1.1865,105441500044.0
2007-09-11 18:00:00,1.1865,1.1889,1.18625,1.18815,65531299967.0
2007-09-11 19:00:00,1.18815,1.1888,1.18795,1.1884,49607399900.0
2007-09-11 20:00:00,1.1884,1.1898,1.1882,1.189,69923299630.0
2007-09-11 21:00:00,1.1892,1.1893,1.1883,1.1891,50060699996.0
2007-09-11 22:00:00,1.1891,1.1895,1.18855,1.1888,41818999892.0
2007-09-11 23:00:00,1.1887,1.1896,1.18824,1.1891,22160100124.0
2007-09-12 00:00:00,1.1891,1.1893,1.18837,1.1888,12200300019.0
2007-09-12 01:00:00,1.1888,1.18925,1.1885,1.1888,20394500021.0
2007-09-12 02:00:00,1.1888,1.1894,1.1887,1.1892,28228400023.0
2007-09-12 03:00:00,1.1892,1.1895,1.18822,1.1888,24508499967.0
2007-09-12 04:00:00,1.1888,1.1889,1.18725,1.18735,16889299987.0
2007-09-12 05:00:00,1.1874,1.18795,1.1873,1.1877,16745099966.0
2007-09-12 06:00:00,1.1877,1.1881,1.1873,1.1875,19690499994.0
2007-09-12 07:00:00,1.18755,1.1877,1.18355,1.185,53446200131.0
2007-09-12 08:00:00,1.1852,1.1864,1.1848,1.1863,62796199813.0
2007-09-12 09:00:00,1.1862,1.1877,1.1856,1.1863,95465099807.0
2007-09-12 10:00:00,1.1864,1.1865,1.1845,1.1845,78859199898.0
2007-09-12 11:00:00,1.1846,1.1852,1.1837,1.1846,78126700242.0
2007-09-12 12:00:00,1.1846,1.185,1.1824,1.18265,77554299967.0
2007-09-12 13:00:00,1.18265,1.1836,1.1816,1.1825,80704399405.0
2007-09-12 14:00:00,1.1825,1.1839,1.1818,1.1835,84789099737.0
2007-09-12 15:00:00,1.1833,1.1852,1.1831,1.1847,78509899932.0
2007-09-12 16:00:00,1.1846,1.1862,1.18385,1.1845,81183299922.0
2007-09-12 17:00:00,1.1846,1.1856,1.1839,1.1844,100941299914.0
2007-09-12 18:00:00,1.1842,1.1846,1.1833,1.1844,73810500217.0
2007-09-12 19:00:00,1.1844,1.185,1.1838,1.1839,46479799946.0
2007-09-12 20:00:00,1.1835,1.1849,1.1833,1.1847,54390699968.0
2007-09-12 21:00:00,1.1845,1.1852,1.18445,1.1846,47353100076.0
2007-09-12 22:00:00,1.1846,1.1852,1.1845,1.1848,31444499888.0
2007-09-12 23:00:00,1.1849,1.1849,1.1838,1.1844,12144799998.0
2007-09-13 00:00:00,1.1844,1.1846,1.18375,1.1845,14429499951.0
2007-09-13 01:00:00,1.1845,1.1853,1.1842,1.1852,15757899984.0
2007-09-13 02:00:00,1.1852,1.1855,1.1847,1.1852,39627700084.0
2007-09-13 03:00:00,1.1852,1.1852,1.18455,1.1849,27267300150.0
2007-09-13 04:00:00,1.1849,1.1854,1.18455,1.18495,24416099987.0
2007-09-13 05:00:00,1.185,1.1854,1.18485,1.1853,23175900122.0
2007-09-13 06:00:00,1.1853,1.1859,1.18515,1.1857,10259100029.0
2007-09-13 07:00:00,1.18575,1.1863,1.18515,1.18515,15753100036.0
2007-09-13 08:00:00,1.1852,1.1856,1.18415,1.1854,76303799870.0
2007-09-13 09:00:00,1.1856,1.1859,1.1829,1.1833,96606799578.0
2007-09-13 10:00:00,1.1834,1.1835,1.1808,1.1814,89377899361.0
2007-09-13 11:00:00,1.1815,1.1835,1.1814,1.1832,87017499614.0
2007-09-13 12:00:00,1.1831,1.186,1.1824,1.1858,99119799483.0
2007-09-13 13:00:00,1.1859,1.1861,1.1848,1.1858,84585846006.0
2007-09-13 14:00:00,1.186,1.186,1.18,1.1852,80023931974.0
2007-09-13 15:00:00,1.1853,1.1885,1.1852,1.1877,105707799894.0
2007-09-13 16:00:00,1.1876,1.1888,1.1858,1.1881,87129499697.0
2007-09-13 17:00:00,1.1879,1.1888,1.1866,1.1871,58445499829.0
2007-09-13 18:00:00,1.18705,1.18745,1.1859,1.1863,51845499890.0
2007-09-13 19:00:00,1.1863,1.1868,1.1859,1.1864,45611799887.0
2007-09-13 20:00:00,1.1864,1.18775,1.1862,1.187,51056499930.0
2007-09-13 21:00:00,1.1869,1.1879,1.1864,1.1869,35217500003.0
2007-09-13 22:00:00,1.1869,1.1872,1.1855,1.1857,28592780024.0
2007-09-13 23:00:00,1.1857,1.1865,1.1852,1.18598,28748300103.0
2007-09-14 00:00:00,1.1859,1.18605,1.1846,1.1848,8359500040.0
2007-09-14 01:00:00,1.1848,1.1855,1.1842,1.1845,8759799983.0
2007-09-14 02:00:00,1.1846,1.1855,1.1845,1.1849,7829599994.0
2007-09-14 03:00:00,1.1849,1.1855,1.1846,1.1849,4089499984.0
2007-09-14 04:00:00,1.1849,1.1854,1.18455,1.18525,3663700013.0
2007-09-14 05:00:00,1.18525,1.18615,1.18508,1.18595,5302299983.0
2007-09-14 06:00:00,1.18595,1.18675,1.18555,1.1865,5944099993.0
2007-09-14 07:00:00,1.18645,1.1867,1.18559,1.18615,7369000002.0
2007-09-14 08:00:00,1.18615,1.1871,1.1855,1.1862,59652200079.0
2007-09-14 09:00:00,1.186,1.187,1.1849,1.1858,95916099721.0
2007-09-14 10:00:00,1.1859,1.1864,1.1852,1.1863,85557099469.0
2007-09-14 11:00:00,1.18625,1.1875,1.1861,1.1872,85409699794.0
2007-09-14 12:00:00,1.1872,1.1878,1.1861,1.1866,62335999712.0
2007-09-14 13:00:00,1.1865,1.1879,1.186,1.1877,93574799875.0
2007-09-14 14:00:00,1.1877,1.1881,1.184,1.1855,93298500497.0
2007-09-14 15:00:00,1.1856,1.1879,1.1854,1.1869,81961040037.0
2007-09-14 16:00:00,1.18685,1.1919,1.1868,1.1895,82504799653.0
2007-09-14 17:00:00,1.1894,1.1916,1.1887,1.1915,90471099970.0
2007-09-14 18:00:00,1.1916,1.1923,1.19,1.1903,45671899973.0
2007-09-14 19:00:00,1.1904,1.1904,1.1892,1.1898,38201499921.0
2007-09-14 20:00:00,1.1898,1.1898,1.18855,1.18865,29371500020.0
2007-09-14 21:00:00,1.1887,1.1894,1.18855,1.1889,22184999991.0
2007-09-14 22:00:00,1.1889,1.1897,1.1886,1.1891,14081500022.0
2007-09-16 23:00:00,1.18924,1.18984,1.1884,1.1885,9457299989.0
2007-09-17 00:00:00,1.1886,1.189,1.1881,1.189,11288299898.0
2007-09-17 01:00:00,1.189,1.1899,1.1886,1.1895,8096799978.0
2007-09-17 02:00:00,1.1895,1.1899,1.18814,1.18818,23647099894.0
2007-09-17 03:00:00,1.1882,1.1885,1.18762,1.1881,9144600022.0
2007-09-17 04:00:00,1.18805,1.18845,1.18772,1.1883,11858900029.0
2007-09-17 05:00:00,1.1883,1.1886,1.187,1.1877,23567099990.0
2007-09-17 06:00:00,1.1877,1.188,1.1862,1.1872,28079999934.0
2007-09-17 07:00:00,1.1872,1.18765,1.1866,1.187,30901600155.0
2007-09-17 08:00:00,1.187,1.1876,1.1865,1.1876,61862600014.0
2007-09-17 09:00:00,1.1873,1.189,1.187,1.18745,89463000093.0
2007-09-17 10:00:00,1.1875,1.1881,1.1868,1.1877,94875499599.0
2007-09-17 11:00:00,1.1878,1.1879,1.1858,1.1874,83517999882.0
2007-09-17 12:00:00,1.1872,1.1875,1.1847,1.1852,70491899741.0
2007-09-17 13:00:00,1.1853,1.186,1.1847,1.18555,73616599653.0
2007-09-17 14:00:00,1.1856,1.1868,1.1849,1.18615,80798602775.0
2007-09-17 15:00:00,1.18615,1.1867,1.1852,1.1863,64304899841.0
2007-09-17 16:00:00,1.1862,1.1884,1.1862,1.18805,71037199698.0
2007-09-17 17:00:00,1.18805,1.18915,1.1875,1.18765,54285599899.0
2007-09-17 18:00:00,1.1875,1.1881,1.18675,1.1875,46177199964.0
2007-09-17 19:00:00,1.1875,1.1877,1.18705,1.1872,30917199905.0
2007-09-17 20:00:00,1.1872,1.1875,1.1865,1.1866,35082349953.0
2007-09-17 21:00:00,1.1866,1.187,1.18619,1.1867,37284999932.0
2007-09-17 22:00:00,1.1868,1.18745,1.1865,1.1868,25691599820.0
2007-09-17 23:00:00,1.1868,1.18795,1.18644,1.18765,6395399982.0
2007-09-18 00:00:00,1.18765,1.18765,1.1872,1.1874,4829899985.0
2007-09-18 01:00:00,1.1874,1.1876,1.18671,1.1871,13807200063.0
2007-09-18 02:00:00,1.1871,1.1872,1.18655,1.18685,16102100035.0
2007-09-18 03:00:00,1.18685,1.1871,1.1863,1.1868,27615999963.0
2007-09-18 04:00:00,1.1868,1.1873,1.18665,1.18715,17981300007.0
2007-09-18 05:00:00,1.18715,1.1872,1.1862,1.1872,25000099953.0
2007-09-18 06:00:00,1.1872,1.1874,1.1865,1.1869,10195699985.0
2007-09-18 07:00:00,1.1869,1.1879,1.1868,1.18725,23828800174.0
2007-09-18 08:00:00,1.18725,1.189,1.1868,1.1875,76167800009.0
2007-09-18 09:00:00,1.1875,1.1879,1.1859,1.1864,73454699691.0
2007-09-18 10:00:00,1.1865,1.1873,1.1861,1.1865,62750699866.0
2007-09-18 11:00:00,1.1866,1.1877,1.1862,1.187,65361099886.0
2007-09-18 12:00:00,1.187,1.1872,1.18645,1.1866,69348299876.0
2007-09-18 13:00:00,1.1867,1.1875,1.1866,1.1869,50810899902.0
2007-09-18 14:00:00,1.1869,1.1884,1.1866,1.187,85671803449.0
2007-09-18 15:00:00,1.187,1.188,1.1852,1.18745,85245549223.0
2007-09-18 16:00:00,1.1873,1.1893,1.1869,1.1893,72821900023.0
2007-09-18 17:00:00,1.1892,1.1895,1.1885,1.1891,57220199939.0
2007-09-18 18:00:00,1.1891,1.18925,1.1881,1.1884,35742699942.0
2007-09-18 19:00:00,1.1884,1.1885,1.1864,1.1873,45011400045.0
2007-09-18 20:00:00,1.1873,1.1877,1.18115,1.18125,69165440512.0
2007-09-18 21:00:00,1.18125,1.1831,1.181,1.1825,57498299953.0
2007-09-18 22:00:00,1.1825,1.1828,1.18045,1.1812,24661800045.0
2007-09-18 23:00:00,1.1812,1.1822,1.17925,1.18055,17620899971.0
2007-09-19 00:00:00,1.18055,1.1816,1.18045,1.1809,10513700009.0
2007-09-19 01:00:00,1.1809,1.182,1.1808,1.1813,13547039996.0
2007-09-19 02:00:00,1.1813,1.183,1.1812,1.1825,16724800014.0
2007-09-19 03:00:00,1.1825,1.183,1.1823,1.18235,18640899972.0
2007-09-19 04:00:00,1.18235,1.18235,1.18085,1.1814,22212700053.0
2007-09-19 05:00:00,1.1814,1.1818,1.18102,1.18145,10506400018.0
2007-09-19 06:00:00,1.18145,1.18195,1.18085,1.1809,15128200029.0
2007-09-19 07:00:00,1.18095,1.1816,1.18005,1.18115,27626700007.0
2007-09-19 08:00:00,1.18115,1.18155,1.1801,1.1802,61663300081.0
2007-09-19 09:00:00,1.1802,1.1824,1.1801,1.1814,79696999947.0
2007-09-19 10:00:00,1.1815,1.1822,1.1804,1.1808,89255100081.0
2007-09-19 11:00:00,1.1808,1.1831,1.1804,1.1823,80474800292.0
2007-09-19 12:00:00,1.1822,1.183,1.1817,1.1822,87087800261.0
2007-09-19 13:00:00,1.1821,1.1827,1.1809,1.1813,81719510085.0
2007-09-19 14:00:00,1.1813,1.1845,1.1796,1.1824,88542000091.0
2007-09-19 15:00:00,1.1823,1.18345,1.1817,1.1831,84794400051.0
2007-09-19 16:00:00,1.1831,1.18595,1.1824,1.1858,97465899998.0
2007-09-19 17:00:00,1.1857,1.1877,1.1851,1.1856,79480378419.0
2007-09-19 18:00:00,1.1856,1.1864,1.1847,1.18475,67995999914.0
2007-09-19 19:00:00,1.1845,1.1845,1.1834,1.1836,18315999884.0
2007-09-19 20:00:00,1.1836,1.1841,1.1828,1.1837,39619199913.0
2007-09-19 21:00:00,1.1837,1.1842,1.18345,1.1841,29762599956.0
2007-09-19 22:00:00,1.1841,1.1842,1.1834,1.1841,16658099926.0
2007-09-19 23:00:00,1.1841,1.1845,1.1834,1.18355,9765999996.0
2007-09-20 00:00:00,1.18355,1.1839,1.1834,1.1834,8523700006.0
2007-09-20 01:00:00,1.1834,1.1835,1.1824,1.1825,6991800023.0
2007-09-20 02:00:00,1.1825,1.1829,1.1822,1.1823,13662600021.0
2007-09-20 03:00:00,1.1823,1.1827,1.182,1.1824,9089800026.0
2007-09-20 04:00:00,1.18235,1.1825,1.18202,1.1825,7688400018.0
2007-09-20 05:00:00,1.1825,1.1826,1.1819,1.1823,13282500069.0
2007-09-20 06:00:00,1.1823,1.1826,1.18187,1.18225,10600299958.0
2007-09-20 07:00:00,1.1823,1.1826,1.18111,1.18155,11760099978.0
2007-09-20 08:00:00,1.18155,1.1817,1.1755,1.1768,69228400117.0
2007-09-20 09:00:00,1.177,1.1773,1.1728,1.1751,87238752542.0
2007-09-20 10:00:00,1.1751,1.1754,1.17259,1.1731,80803000054.0
2007-09-20 11:00:00,1.1731,1.1747,1.1731,1.1742,58799000058.0
2007-09-20 12:00:00,1.1743,1.17445,1.1711,1.1732,82606800375.0
2007-09-20 13:00:00,1.1731,1.1739,1.17135,1.17355,68022169339.0
2007-09-20 14:00:00,1.17355,1.1748,1.1719,1.17385,89122499777.0
2007-09-20 15:00:00,1.1738,1.1741,1.1719,1.1719,81991399971.0
2007-09-20 16:00:00,1.172,1.17215,1.1698,1.1708,98428199808.0
2007-09-20 17:00:00,1.1707,1.171,1.1685,1.1697,90128400157.0
2007-09-20 18:00:00,1.16975,1.1723,1.1692,1.172,80634600020.0
2007-09-20 19:00:00,1.17205,1.1722,1.171,1.1722,55903999949.0
2007-09-20 20:00:00,1.1722,1.1728,1.1705,1.1715,56077499876.0
2007-09-20 21:00:00,1.17165,1.1724,1.17105,1.1723,45336590776.0
2007-09-20 22:00:00,1.1723,1.1725,1.17185,1.17225,22588864696.0
2007-09-20 23:00:00,1.1723,1.1728,1.1712,1.172,15893999991.0
2007-09-21 00:00:00,1.172,1.1724,1.17157,1.1718,6817900072.0
2007-09-21 01:00:00,1.1718,1.1726,1.17175,1.1722,14390900126.0
2007-09-21 02:00:00,1.17215,1.1724,1.17075,1.1717,38385200157.0
2007-09-21 03:00:00,1.1717,1.17245,1.17145,1.1723,18930300047.0
2007-09-21 04:00:00,1.1723,1.1725,1.17209,1.1724,11099100068.0
2007-09-21 05:00:00,1.1724,1.1724,1.17155,1.1721,15242200039.0
2007-09-21 06:00:00,1.1721,1.1722,1.1699,1.16995,17131500088.0
2007-09-21 07:00:00,1.17,1.1712,1.16975,1.1699,22313900018.0
2007-09-21 08:00:00,1.1699,1.1708,1.16775,1.1708,60659200217.0
2007-09-21 09:00:00,1.1707,1.1727,1.1705,1.17185,74820748011.0
2007-09-21 10:00:00,1.1718,1.1748,1.17145,1.1736,79674599909.0
2007-09-21 11:00:00,1.17365,1.1746,1.173,1.1735,76036900008.0
2007-09-21 12:00:00,1.1735,1.1761,1.1735,1.1748,61602899878.0
2007-09-21 13:00:00,1.1748,1.1751,1.1732,1.1746,62681100008.0
2007-09-21 14:00:00,1.1745,1.17645,1.1742,1.1762,79433900097.0
2007-09-21 15:00:00,1.1763,1.177,1.1729,1.1736,104608279829.0
2007-09-21 16:00:00,1.1735,1.1736,1.1718,1.1719,79148800004.0
2007-09-21 17:00:00,1.1718,1.1735,1.1718,1.1735,75044499858.0
2007-09-21 18:00:00,1.1735,1.1738,1.1726,1.1734,47770450002.0
2007-09-21 19:00:00,1.1734,1.1747,1.1729,1.1732,51421899899.0
2007-09-21 20:00:00,1.17315,1.1733,1.172,1.1725,32703599976.0
2007-09-21 21:00:00,1.17245,1.1729,1.17165,1.172,22273100012.0
2007-09-21 22:00:00,1.172,1.1723,1.17151,1.1723,14788000016.0
2007-09-23 23:00:00,1.17225,1.17225,1.17085,1.17085,15547600012.0
2007-09-24 00:00:00,1.1718,1.17197,1.17143,1.1719,9261000012.0
2007-09-24 01:00:00,1.1719,1.1722,1.1713,1.1715,10721000071.0
2007-09-24 02:00:00,1.1715,1.17185,1.17084,1.17125,11177500054.0
2007-09-24 03:00:00,1.1713,1.1713,1.1695,1.1697,28398400122.0
2007-09-24 04:00:00,1.16959,1.1708,1.16953,1.1707,23246599935.0
2007-09-24 05:00:00,1.1707,1.1713,1.17,1.171,28648500007.0
2007-09-24 06:00:00,1.171,1.17105,1.16985,1.17075,22895200158.0
2007-09-24 07:00:00,1.17075,1.1713,1.1699,1.16995,25517700145.0
2007-09-24 08:00:00,1.17,1.1708,1.1686,1.1703,75096100138.0
2007-09-24 09:00:00,1.1703,1.1714,1.1698,1.1701,74604199640.0
2007-09-24 10:00:00,1.1701,1.1718,1.1699,1.1715,82172199847.0
2007-09-24 11:00:00,1.1715,1.1721,1.171,1.1712,77277200016.0
2007-09-24 12:00:00,1.1713,1.1718,1.1701,1.17065,80775699807.0
2007-09-24 13:00:00,1.1708,1.1727,1.1703,1.1726,70525299730.0
2007-09-24 14:00:00,1.1725,1.1739,1.1716,1.1727,92281800268.0
2007-09-24 15:00:00,1.1728,1.1743,1.1726,1.1735,84240200217.0
2007-09-24 16:00:00,1.1733,1.1739,1.1726,1.1733,67366499847.0
2007-09-24 17:00:00,1.1733,1.1756,1.1732,1.1739,80598737486.0
2007-09-24 18:00:00,1.1739,1.1739,1.1733,1.17345,41875569581.0
2007-09-24 19:00:00,1.1735,1.1736,1.1728,1.1729,32939200003.0
2007-09-24 20:00:00,1.1728,1.1731,1.17275,1.1728,27437999924.0
2007-09-24 21:00:00,1.1728,1.1733,1.17265,1.1728,22341299973.0
2007-09-24 22:00:00,1.1728,1.173,1.172,1.1726,34202999895.0
2007-09-24 23:00:00,1.1724,1.1735,1.17195,1.1734,11419699915.0
2007-09-25 00:00:00,1.1734,1.1736,1.1729,1.17325,21711300053.0
2007-09-25 01:00:00,1.17325,1.1736,1.17292,1.1733,6998699951.0
2007-09-25 02:00:00,1.17325,1.174,1.17285,1.1732,35596400129.0
2007-09-25 03:00:00,1.1732,1.1737,1.1722,1.17255,49010199858.0
2007-09-25 04:00:00,1.17255,1.1736,1.17245,1.1735,35279399921.0
2007-09-25 05:00:00,1.1735,1.1737,1.1724,1.1729,43130700114.0
2007-09-25 06:00:00,1.1728,1.1736,1.17275,1.1735,25206700156.0
2007-09-25 07:00:00,1.1735,1.1735,1.17236,1.1729,31843399962.0
2007-09-25 08:00:00,1.1729,1.1742,1.17275,1.1738,74305999697.0
2007-09-25 09:00:00,1.1736,1.1746,1.1727,1.173,86776739862.0
2007-09-25 10:00:00,1.173,1.1735,1.1705,1.1716,74116974769.0
2007-09-25 11:00:00,1.1717,1.1719,1.17055,1.1714,67226683784.0
2007-09-25 12:00:00,1.1714,1.1717,1.16965,1.17005,62600999644.0
2007-09-25 13:00:00,1.17,1.1705,1.16895,1.16925,74689399894.0
2007-09-25 14:00:00,1.16925,1.16925,1.1666,1.1669,95222899918.0
2007-09-25 15:00:00,1.16705,1.16775,1.165,1.165,89641971712.0
2007-09-25 16:00:00,1.1651,1.1683,1.1637,1.1682,102433000037.0
2007-09-25 17:00:00,1.168,1.1683,1.16665,1.1682,78125300013.0
2007-09-25 18:00:00,1.1681,1.1681,1.1662,1.1664,62453799799.0
2007-09-25 19:00:00,1.1663,1.1665,1.1655,1.16577,60163556968.0
2007-09-25 20:00:00,1.1662,1.1665,1.16595,1.1661,33081823018.0
2007-09-25 21:00:00,1.1661,1.1663,1.16485,1.1659,36316199962.0
2007-09-25 22:00:00,1.16585,1.1666,1.1656,1.1663,40456299965.0
2007-09-25 23:00:00,1.1663,1.1666,1.16565,1.16585,8870300016.0
2007-09-26 00:00:00,1.16585,1.1665,1.1655,1.1656,11725699998.0
2007-09-26 01:00:00,1.1656,1.1661,1.16445,1.16595,22580899995.0
2007-09-26 02:00:00,1.16595,1.1662,1.16565,1.1662,7753800016.0
2007-09-26 03:00:00,1.1662,1.1666,1.1661,1.1665,7303499952.0
2007-09-26 04:00:00,1.1665,1.1667,1.16593,1.1665,10105199986.0
2007-09-26 05:00:00,1.16655,1.1676,1.1664,1.1673,15471600014.0
2007-09-26 06:00:00,1.1673,1.1673,1.16525,1.1659,19554799982.0
2007-09-26 07:00:00,1.1659,1.16667,1.16575,1.16655,10220499947.0
2007-09-26 08:00:00,1.1665,1.1692,1.1661,1.16865,33841399860.0
2007-09-26 09:00:00,1.1687,1.1698,1.16825,1.1689,59847999830.0
2007-09-26 10:00:00,1.169,1.1705,1.1689,1.1702,81280500034.0
2007-09-26 11:00:00,1.1703,1.1707,1.1692,1.1695,70769419030.0
2007-09-26 12:00:00,1.16965,1.16975,1.1686,1.169,66636199959.0
2007-09-26 13:00:00,1.1691,1.1714,1.169,1.1702,101398399397.0
2007-09-26 14:00:00,1.1705,1.1708,1.1685,1.17075,83781399973.0
2007-09-26 15:00:00,1.17075,1.1712,1.1698,1.1709,91344499971.0
2007-09-26 16:00:00,1.1711,1.1716,1.1699,1.1706,96300100300.0
2007-09-26 17:00:00,1.1705,1.172,1.1704,1.171,81272400250.0
2007-09-26 18:00:00,1.171,1.1717,1.17085,1.1712,51375100076.0
2007-09-26 19:00:00,1.1712,1.1715,1.169,1.1698,52554199880.0
2007-09-26 20:00:00,1.1697,1.1709,1.16905,1.1698,48431300019.0
2007-09-26 21:00:00,1.1698,1.1712,1.1698,1.1708,38784400021.0
2007-09-26 22:00:00,1.1708,1.1709,1.17,1.1705,15358599953.0
2007-09-26 23:00:00,1.1704,1.17085,1.1696,1.1696,10404999993.0
2007-09-27 00:00:00,1.1696,1.1699,1.16924,1.16975,8805900038.0
2007-09-27 01:00:00,1.16975,1.17015,1.1697,1.1699,6820100001.0
2007-09-27 02:00:00,1.1699,1.1704,1.16975,1.1699,15530599963.0
2007-09-27 03:00:00,1.1699,1.1702,1.1692,1.1693,22505700146.0
2007-09-27 04:00:00,1.1692,1.1697,1.16886,1.1692,11957000013.0
2007-09-27 05:00:00,1.1692,1.1695,1.16775,1.1692,32601400062.0
2007-09-27 06:00:00,1.1692,1.1693,1.1684,1.1689,34077000092.0
2007-09-27 07:00:00,1.1689,1.1709,1.1687,1.1702,30482299928.0
2007-09-27 08:00:00,1.1702,1.1707,1.1683,1.1691,85665400133.0
2007-09-27 09:00:00,1.1692,1.171,1.169,1.17095,81988699727.0
2007-09-27 10:00:00,1.1707,1.1719,1.1706,1.171,91380289757.0
2007-09-27 11:00:00,1.17105,1.1715,1.1706,1.1708,81009844795.0
2007-09-27 12:00:00,1.1706,1.1717,1.1705,1.1717,80960499962.0
2007-09-27 13:00:00,1.1717,1.1721,1.169,1.1697,97902399803.0
2007-09-27 14:00:00,1.1695,1.1704,1.1676,1.1698,71872600107.0
2007-09-27 15:00:00,1.1699,1.1709,1.1694,1.1703,88356199772.0
2007-09-27 16:00:00,1.1703,1.1731,1.1695,1.1727,87438400241.0
2007-09-27 17:00:00,1.1726,1.1741,1.172,1.1734,82798199917.0
2007-09-27 18:00:00,1.1733,1.1736,1.1725,1.1727,66485900157.0
2007-09-27 19:00:00,1.1727,1.17275,1.171,1.1722,64647399865.0
2007-09-27 20:00:00,1.1722,1.1727,1.1718,1.17215,50654650014.0
2007-09-27 21:00:00,1.1721,1.17345,1.1721,1.1732,40996499944.0
2007-09-27 22:00:00,1.1732,1.1736,1.17285,1.1736,26062700009.0
2007-09-27 23:00:00,1.1736,1.17395,1.17275,1.1737,20781200096.0
2007-09-28 00:00:00,1.1737,1.1738,1.17261,1.1728,12629900015.0
2007-09-28 01:00:00,1.1728,1.1731,1.17229,1.1726,21190900135.0
2007-09-28 02:00:00,1.1726,1.1732,1.1719,1.1719,16087400145.0
2007-09-28 03:00:00,1.1719,1.1719,1.17,1.1708,55914500113.0
2007-09-28 04:00:00,1.1708,1.1718,1.1705,1.1714,32046399918.0
2007-09-28 05:00:00,1.1714,1.1718,1.1705,1.1707,26858700088.0
2007-09-28 06:00:00,1.1707,1.172,1.1705,1.1717,25467800032.0
2007-09-28 07:00:00,1.1717,1.1722,1.1709,1.17145,28136199951.0
2007-09-28 08:00:00,1.17145,1.1718,1.1706,1.1713,74709299833.0
2007-09-28 09:00:00,1.1714,1.1721,1.1698,1.1712,92185600416.0
2007-09-28 10:00:00,1.171,1.1718,1.17,1.1702,83538591238.0
2007-09-28 11:00:00,1.1701,1.1705,1.1692,1.1704,91510091181.0
2007-09-28 12:00:00,1.1704,1.1705,1.169,1.1698,90157700203.0
2007-09-28 13:00:00,1.1698,1.1712,1.1694,1.1702,88920100078.0
2007-09-28 14:00:00,1.1703,1.1709,1.1686,1.1692,86503100427.0
2007-09-28 15:00:00,1.1694,1.1701,1.1684,1.1694,104906200008.0
2007-09-28 16:00:00,1.1695,1.17,1.1662,1.1679,111101199274.0
2007-09-28 17:00:00,1.168,1.1684,1.1664,1.1672,87623400142.0
2007-09-28 18:00:00,1.1671,1.1677,1.1659,1.1663,80545200089.0
2007-09-28 19:00:00,1.1663,1.1663,1.1635,1.16415,65234499909.0
2007-09-28 20:00:00,1.1642,1.1646,1.16255,1.1633,66964599947.0
2007-09-28 21:00:00,1.16345,1.1644,1.1631,1.1641,39312599953.0
2007-09-28 22:00:00,1.1641,1.16445,1.1635,1.1635,20758099989.0
2007-09-30 23:00:00,1.16234,1.16294,1.1622,1.16249,32258199951.0
2007-10-01 00:00:00,1.16237,1.163,1.16213,1.1628,12603300020.0
2007-10-01 01:00:00,1.1628,1.16325,1.16205,1.1627,13676600001.0
2007-10-01 02:00:00,1.1627,1.1642,1.1625,1.16395,28525599885.0
2007-10-01 03:00:00,1.164,1.1648,1.1637,1.1646,33520399733.0
2007-10-01 04:00:00,1.1646,1.1658,1.1646,1.1652,28574599867.0
2007-10-01 05:00:00,1.1652,1.16545,1.1645,1.16505,15670500017.0
2007-10-01 06:00:00,1.1651,1.16535,1.1641,1.16515,28072099860.0
2007-10-01 07:00:00,1.16515,1.167,1.16475,1.16695,38442899747.0
2007-10-01 08:00:00,1.167,1.1672,1.16595,1.1664,60254550018.0
2007-10-01 09:00:00,1.1664,1.1719,1.16635,1.1715,84018399959.0
2007-10-01 10:00:00,1.1715,1.1717,1.1676,1.1679,92880400074.0
2007-10-01 11:00:00,1.168,1.1682,1.1663,1.1672,69667699529.0
2007-10-01 12:00:00,1.1672,1.1685,1.1671,1.1673,51109199791.0
2007-10-01 13:00:00,1.1672,1.1679,1.1663,1.1674,76910799931.0
2007-10-01 14:00:00,1.16745,1.1687,1.1664,1.1686,79884999827.0
2007-10-01 15:00:00,1.1686,1.1689,1.16795,1.1687,76973200018.0
2007-10-01 16:00:00,1.1687,1.1692,1.1663,1.1663,86504799866.0
2007-10-01 17:00:00,1.1664,1.16835,1.1658,1.1683,76357900214.0
2007-10-01 18:00:00,1.16835,1.1692,1.1681,1.1682,60914199951.0
2007-10-01 19:00:00,1.1682,1.1695,1.16795,1.1685,61741699851.0
2007-10-01 20:00:00,1.1685,1.1694,1.1684,1.1686,58017899872.0
2007-10-01 21:00:00,1.1686,1.169,1.1684,1.1686,32613800003.0
2007-10-01 22:00:00,1.1686,1.1692,1.1678,1.1683,35785599882.0
2007-10-01 23:00:00,1.1684,1.1692,1.1683,1.1684,8405699994.0
2007-10-02 00:00:00,1.1684,1.1687,1.168,1.1684,9917199928.0
2007-10-02 01:00:00,1.1684,1.1688,1.16798,1.16847,11426399957.0
2007-10-02 02:00:00,1.1685,1.1685,1.1676,1.168,18364000042.0
2007-10-02 03:00:00,1.168,1.16915,1.16785,1.1687,22960699936.0
2007-10-02 04:00:00,1.1687,1.1691,1.16782,1.16799,15818300086.0
2007-10-02 05:00:00,1.16811,1.1697,1.16795,1.1697,16533999945.0
2007-10-02 06:00:00,1.1696,1.1699,1.16895,1.169,19890399900.0
2007-10-02 07:00:00,1.169,1.1714,1.16845,1.1705,40838500067.0
2007-10-02 08:00:00,1.1705,1.1719,1.1704,1.1719,63350800199.0
2007-10-02 09:00:00,1.1719,1.1726,1.1714,1.17235,83701200355.0
2007-10-02 10:00:00,1.1724,1.1725,1.1712,1.1716,84988700528.0
2007-10-02 11:00:00,1.1716,1.1739,1.1714,1.1734,88406400134.0
2007-10-02 12:00:00,1.1735,1.177,1.1733,1.1769,69954400011.0
2007-10-02 13:00:00,1.177,1.1779,1.1756,1.1759,82081999933.0
2007-10-02 14:00:00,1.1757,1.17735,1.1747,1.1767,76001599963.0
2007-10-02 15:00:00,1.17675,1.1769,1.1743,1.1745,78001899944.0
2007-10-02 16:00:00,1.1747,1.1767,1.174,1.17515,91517362008.0
2007-10-02 17:00:00,1.1752,1.1754,1.1743,1.175,62633500018.0
2007-10-02 18:00:00,1.175,1.1754,1.1747,1.175,46845599951.0
2007-10-02 19:00:00,1.175,1.1755,1.1746,1.1748,45484351328.0
2007-10-02 20:00:00,1.17475,1.1761,1.17475,1.17605,38811459643.0
2007-10-02 21:00:00,1.1758,1.176,1.17475,1.1752,25758999936.0
2007-10-02 22:00:00,1.1752,1.1757,1.1748,1.1748,23412199986.0
2007-10-02 23:00:00,1.1747,1.1757,1.1745,1.1755,8025800022.0
2007-10-03 00:00:00,1.1755,1.1757,1.17505,1.1752,9979499978.0
2007-10-03 01:00:00,1.1752,1.1752,1.17466,1.17515,11522400001.0
2007-10-03 02:00:00,1.1752,1.1753,1.17439,1.1753,15260800035.0
2007-10-03 03:00:00,1.1753,1.1754,1.1736,1.1737,21658499869.0
2007-10-03 04:00:00,1.1737,1.1741,1.17322,1.174,13252500000.0
2007-10-03 05:00:00,1.174,1.1743,1.17345,1.17405,11347899973.0
2007-10-03 06:00:00,1.17405,1.17445,1.17388,1.1742,13219200038.0
2007-10-03 07:00:00,1.1742,1.1755,1.1741,1.175,26968099952.0
2007-10-03 08:00:00,1.175,1.1751,1.1735,1.17425,65304299760.0
2007-10-03 09:00:00,1.1741,1.1745,1.1731,1.17375,86911600046.0
2007-10-03 10:00:00,1.1738,1.1751,1.1729,1.1746,77282499838.0
2007-10-03 11:00:00,1.1744,1.1749,1.1732,1.1739,75256299887.0
2007-10-03 12:00:00,1.1739,1.1746,1.1732,1.1733,61675400035.0
2007-10-03 13:00:00,1.1732,1.1742,1.1718,1.1721,77524400083.0
2007-10-03 14:00:00,1.172,1.1736,1.1711,1.1728,87414800096.0
2007-10-03 15:00:00,1.1729,1.1745,1.1729,1.1736,80144400046.0
2007-10-03 16:00:00,1.1735,1.1782,1.1735,1.1776,98262600084.0
2007-10-03 17:00:00,1.1777,1.1793,1.177,1.1789,89828800298.0
2007-10-03 18:00:00,1.1791,1.1809,1.1787,1.1794,78074700013.0
2007-10-03 19:00:00,1.17945,1.1796,1.1782,1.17885,57482099909.0
2007-10-03 20:00:00,1.1789,1.1793,1.1786,1.1791,56168000119.0
2007-10-03 21:00:00,1.17915,1.1797,1.17865,1.1795,56407400059.0
2007-10-03 22:00:00,1.1795,1.1806,1.1794,1.1805,30514799939.0
2007-10-03 23:00:00,1.1805,1.1807,1.1799,1.1804,8051100008.0
2007-10-04 00:00:00,1.1803,1.1806,1.1795,1.1799,10399499985.0
2007-10-04 01:00:00,1.1799,1.18,1.17915,1.1793,11692050022.0
2007-10-04 02:00:00,1.1793,1.1801,1.17925,1.17967,11702900003.0
2007-10-04 03:00:00,1.1799,1.18,1.1789,1.179,28582399964.0
2007-10-04 04:00:00,1.179,1.17935,1.17855,1.1792,19846200023.0
2007-10-04 05:00:00,1.1792,1.1808,1.17915,1.1804,23862800040.0
2007-10-04 06:00:00,1.1804,1.1809,1.1793,1.17995,24011399900.0
2007-10-04 07:00:00,1.17995,1.1806,1.17915,1.1804,22416500096.0
2007-10-04 08:00:00,1.1804,1.1809,1.1783,1.1784,55641699983.0
2007-10-04 09:00:00,1.1783,1.1793,1.178,1.1792,65203811190.0
2007-10-04 10:00:00,1.1792,1.1794,1.1781,1.1784,63344299907.0
2007-10-04 11:00:00,1.1785,1.1786,1.1768,1.1774,85502000006.0
2007-10-04 12:00:00,1.17745,1.1789,1.177,1.1789,68215599904.0
2007-10-04 13:00:00,1.1789,1.1795,1.178,1.179,87021500218.0
2007-10-04 14:00:00,1.179,1.1812,1.1773,1.1797,93316699972.0
2007-10-04 15:00:00,1.1796,1.1801,1.1779,1.1787,103240200180.0
2007-10-04 16:00:00,1.1786,1.1788,1.1736,1.1752,110575199819.0
2007-10-04 17:00:00,1.1753,1.1758,1.1739,1.17515,74709800032.0
2007-10-04 18:00:00,1.17515,1.1753,1.174,1.1744,55573200042.0
2007-10-04 19:00:00,1.1743,1.1748,1.17395,1.1745,36108999952.0
2007-10-04 20:00:00,1.1745,1.1759,1.1744,1.1758,49380299847.0
2007-10-04 21:00:00,1.1758,1.176,1.1739,1.1744,36727199999.0
2007-10-04 22:00:00,1.1744,1.1747,1.17363,1.1743,20453000027.0
2007-10-04 23:00:00,1.1743,1.175,1.174,1.1745,6345600005.0
2007-10-05 00:00:00,1.1744,1.17485,1.1743,1.1746,7454499981.0
2007-10-05 01:00:00,1.1746,1.1748,1.17415,1.1744,5748099976.0
2007-10-05 02:00:00,1.1744,1.175,1.1743,1.1748,19172399987.0
2007-10-05 03:00:00,1.1748,1.175,1.1744,1.1748,18448199908.0
2007-10-05 04:00:00,1.1748,1.1749,1.1744,1.17465,15308699974.0
2007-10-05 05:00:00,1.17465,1.1748,1.17444,1.1746,8250300019.0
2007-10-05 06:00:00,1.1746,1.17515,1.1745,1.1748,18960100006.0
2007-10-05 07:00:00,1.1748,1.1756,1.17475,1.17555,20222600030.0
2007-10-05 08:00:00,1.17555,1.1763,1.17535,1.1754,48869300018.0
2007-10-05 09:00:00,1.1755,1.1768,1.1754,1.1765,76382200164.0
2007-10-05 10:00:00,1.1765,1.1775,1.1762,1.17735,65102100078.0
2007-10-05 11:00:00,1.1772,1.1782,1.1765,1.1774,67659899995.0
2007-10-05 12:00:00,1.17755,1.17765,1.1763,1.1766,90950700138.0
2007-10-05 13:00:00,1.1764,1.1776,1.1757,1.1765,68727299962.0
2007-10-05 14:00:00,1.1766,1.1852,1.1755,1.1836,93492800194.0
2007-10-05 15:00:00,1.1835,1.1837,1.1761,1.1774,90776799928.0
2007-10-05 16:00:00,1.17745,1.1778,1.1759,1.177,93396300026.0
2007-10-05 17:00:00,1.1769,1.1775,1.1757,1.1758,88588799855.0
2007-10-05 18:00:00,1.1759,1.17725,1.1758,1.1772,58732099987.0
2007-10-05 19:00:00,1.1772,1.1775,1.1766,1.17695,36182399940.0
2007-10-05 20:00:00,1.17695,1.178,1.17695,1.1776,17768799967.0
2007-10-05 21:00:00,1.1776,1.1783,1.17711,1.1782,14637799950.0
2007-10-05 22:00:00,1.1781,1.1785,1.17738,1.1782,11587632408.0
2007-10-07 23:00:00,1.17741,1.17747,1.1762,1.1763,9678799967.0
2007-10-08 00:00:00,1.1763,1.1771,1.1763,1.1766,14699200043.0
2007-10-08 01:00:00,1.1766,1.1772,1.176,1.1765,12278299986.0
2007-10-08 02:00:00,1.1765,1.17735,1.1764,1.1772,20466900018.0
2007-10-08 03:00:00,1.1772,1.17775,1.17688,1.1775,19203499989.0
2007-10-08 04:00:00,1.1775,1.1778,1.17739,1.1775,12004699970.0
2007-10-08 05:00:00,1.1775,1.178,1.17735,1.1778,8171800002.0
2007-10-08 06:00:00,1.1778,1.1778,1.1773,1.17765,7538100004.0
2007-10-08 07:00:00,1.17765,1.17805,1.1773,1.1774,16222999964.0
2007-10-08 08:00:00,1.1774,1.1804,1.1773,1.1793,64192099836.0
2007-10-08 09:00:00,1.1792,1.1823,1.17915,1.1809,81200499972.0
2007-10-08 10:00:00,1.181,1.1837,1.1801,1.18295,79596399788.0
2007-10-08 11:00:00,1.1827,1.1844,1.1827,1.1833,73110100288.0
2007-10-08 12:00:00,1.1833,1.1843,1.1832,1.1833,69917060511.0
2007-10-08 13:00:00,1.1833,1.1835,1.18225,1.1826,63398899806.0
2007-10-08 14:00:00,1.1826,1.1839,1.1825,1.1833,55941600086.0
2007-10-08 15:00:00,1.1833,1.1848,1.1827,1.1847,63057499984.0
2007-10-08 16:00:00,1.1848,1.1849,1.1831,1.1842,86158099956.0
2007-10-08 17:00:00,1.1843,1.1853,1.1839,1.1851,64214400015.0
2007-10-08 18:00:00,1.1851,1.1861,1.1841,1.185,45191599957.0
2007-10-08 19:00:00,1.1851,1.187,1.1849,1.18695,25926010051.0
2007-10-08 20:00:00,1.18695,1.187,1.1858,1.1859,13986712835.0
2007-10-08 21:00:00,1.1859,1.1867,1.18583,1.1866,11346799964.0
2007-10-08 22:00:00,1.1866,1.1869,1.1862,1.1862,6537800012.0
2007-10-08 23:00:00,1.1862,1.1862,1.185,1.18565,8644200018.0
2007-10-09 00:00:00,1.18565,1.18675,1.18533,1.18625,9666499990.0
2007-10-09 01:00:00,1.18625,1.1867,1.18605,1.1864,13077299993.0
2007-10-09 02:00:00,1.1864,1.1865,1.1857,1.18615,20880100062.0
2007-10-09 03:00:00,1.1862,1.1869,1.1861,1.1868,12596499974.0
2007-10-09 04:00:00,1.1867,1.1869,1.186,1.1862,15630800027.0
2007-10-09 05:00:00,1.1862,1.1881,1.18615,1.1877,27888600031.0
2007-10-09 06:00:00,1.1877,1.1884,1.1875,1.1875,18070800037.0
2007-10-09 07:00:00,1.1875,1.1878,1.1866,1.1868,18484540043.0
2007-10-09 08:00:00,1.1868,1.1871,1.1857,1.186,61421699899.0
2007-10-09 09:00:00,1.1859,1.1873,1.1854,1.1866,71601299897.0
2007-10-09 10:00:00,1.1866,1.1871,1.1856,1.18685,71588999843.0
2007-10-09 11:00:00,1.1869,1.1892,1.1868,1.1884,68682699872.0
2007-10-09 12:00:00,1.1881,1.1884,1.1867,1.1875,75236299963.0
2007-10-09 13:00:00,1.1877,1.18795,1.1873,1.1878,68332700113.0
2007-10-09 14:00:00,1.1878,1.1881,1.18715,1.18805,70999399980.0
2007-10-09 15:00:00,1.18805,1.1889,1.1858,1.186,77455700148.0
2007-10-09 16:00:00,1.1862,1.18705,1.1824,1.1831,83691299911.0
2007-10-09 17:00:00,1.183,1.1843,1.1824,1.1839,87121499743.0
2007-10-09 18:00:00,1.1839,1.184,1.1829,1.1832,51334400005.0
2007-10-09 19:00:00,1.1832,1.1835,1.1827,1.1835,23939399963.0
2007-10-09 20:00:00,1.1835,1.1859,1.1824,1.1839,65882199965.0
2007-10-09 21:00:00,1.1837,1.1844,1.18265,1.1828,49284599957.0
2007-10-09 22:00:00,1.1829,1.1835,1.1826,1.1832,32726799975.0
2007-10-09 23:00:00,1.1832,1.1838,1.183,1.1834,10104900000.0
2007-10-10 00:00:00,1.1834,1.18365,1.1831,1.1832,12464700055.0
2007-10-10 01:00:00,1.1832,1.1834,1.18285,1.183,20288500017.0
2007-10-10 02:00:00,1.183,1.1839,1.1822,1.1831,29865599983.0
2007-10-10 03:00:00,1.1831,1.1842,1.18305,1.1838,15558599990.0
2007-10-10 04:00:00,1.1838,1.1838,1.1831,1.1834,11948799982.0
2007-10-10 05:00:00,1.1834,1.1839,1.1826,1.18265,20213999890.0
2007-10-10 06:00:00,1.18265,1.1835,1.1825,1.18335,14638199989.0
2007-10-10 07:00:00,1.18335,1.1841,1.1826,1.1841,20779596316.0
2007-10-10 08:00:00,1.184,1.184,1.1827,1.1831,68037899910.0
2007-10-10 09:00:00,1.1831,1.1836,1.1818,1.1825,73087000080.0
2007-10-10 10:00:00,1.1824,1.1827,1.1811,1.18195,74502306669.0
2007-10-10 11:00:00,1.182,1.1825,1.1812,1.1822,71181187985.0
2007-10-10 12:00:00,1.182,1.1833,1.182,1.1822,66514676869.0
2007-10-10 13:00:00,1.182,1.1834,1.182,1.1829,80756200105.0
2007-10-10 14:00:00,1.1828,1.1829,1.1795,1.1806,84711599896.0
2007-10-10 15:00:00,1.1805,1.1814,1.1799,1.1805,78044899934.0
2007-10-10 16:00:00,1.1806,1.1806,1.1785,1.1797,82253600149.0
2007-10-10 17:00:00,1.1795,1.182,1.1795,1.1808,75066299894.0
2007-10-10 18:00:00,1.1808,1.1822,1.1805,1.1817,62382799783.0
2007-10-10 19:00:00,1.1817,1.1829,1.1812,1.1826,60698099837.0
2007-10-10 20:00:00,1.1827,1.184,1.1825,1.184,36007699938.0
2007-10-10 21:00:00,1.1835,1.1844,1.18265,1.1827,40421939228.0
2007-10-10 22:00:00,1.1827,1.1832,1.18255,1.18295,24791200027.0
2007-10-10 23:00:00,1.18295,1.1833,1.1825,1.18305,13964900031.0
2007-10-11 00:00:00,1.1829,1.1845,1.1828,1.1835,21622300072.0
2007-10-11 01:00:00,1.18355,1.1846,1.18355,1.1839,22169100044.0
2007-10-11 02:00:00,1.1839,1.18395,1.1831,1.18314,20504800070.0
2007-10-11 03:00:00,1.1835,1.18415,1.18325,1.1836,13135500001.0
2007-10-11 04:00:00,1.1836,1.1845,1.1827,1.18315,19237000006.0
2007-10-11 05:00:00,1.18315,1.18345,1.1824,1.1826,17678900028.0
2007-10-11 06:00:00,1.1826,1.1829,1.1817,1.1821,22851699959.0
2007-10-11 07:00:00,1.182,1.1825,1.1812,1.1816,28313499953.0
2007-10-11 08:00:00,1.1817,1.1819,1.1795,1.1801,63303530842.0
2007-10-11 09:00:00,1.18,1.1809,1.1782,1.1784,78523669304.0
2007-10-11 10:00:00,1.1785,1.1791,1.1778,1.1784,73450200047.0
2007-10-11 11:00:00,1.1784,1.1785,1.1774,1.178,65782800222.0
2007-10-11 12:00:00,1.1778,1.1788,1.1769,1.17855,76539500114.0
2007-10-11 13:00:00,1.1785,1.1803,1.1782,1.1786,87494199860.0
2007-10-11 14:00:00,1.1786,1.1816,1.1778,1.1807,94316700000.0
2007-10-11 15:00:00,1.18075,1.1835,1.18075,1.1824,76117699928.0
2007-10-11 16:00:00,1.1822,1.1823,1.1772,1.1784,107112100158.0
2007-10-11 17:00:00,1.1785,1.1803,1.1782,1.1802,79491299447.0
2007-10-11 18:00:00,1.1801,1.1833,1.1799,1.183,81726899992.0
2007-10-11 19:00:00,1.1832,1.1836,1.1816,1.1819,61102399779.0
2007-10-11 20:00:00,1.1818,1.1827,1.1811,1.1812,72165799681.0
2007-10-11 21:00:00,1.1814,1.1831,1.1811,1.1826,73868299819.0
2007-10-11 22:00:00,1.18265,1.1827,1.18155,1.18155,30944761226.0
2007-10-11 23:00:00,1.1818,1.1823,1.1809,1.1815,10631500000.0
2007-10-12 00:00:00,1.1814,1.1825,1.1811,1.1818,16318400073.0
2007-10-12 01:00:00,1.1819,1.18285,1.1816,1.1823,23174099988.0
2007-10-12 02:00:00,1.1823,1.1824,1.18088,1.1814,16056600101.0
2007-10-12 03:00:00,1.1814,1.1827,1.1811,1.1826,20282800007.0
2007-10-12 04:00:00,1.1826,1.1829,1.1814,1.18155,29996300033.0
2007-10-12 05:00:00,1.18155,1.1818,1.18104,1.18145,11510000019.0
2007-10-12 06:00:00,1.1816,1.182,1.1808,1.18175,20880600020.0
2007-10-12 07:00:00,1.1818,1.18205,1.1811,1.18175,32903500135.0
2007-10-12 08:00:00,1.18175,1.1836,1.18175,1.1825,61388500040.0
2007-10-12 09:00:00,1.1825,1.1838,1.1804,1.182,77280535036.0
2007-10-12 10:00:00,1.1818,1.1839,1.1818,1.1823,86610399912.0
2007-10-12 11:00:00,1.1824,1.1843,1.182,1.1839,86888600028.0
2007-10-12 12:00:00,1.1837,1.1848,1.1828,1.183,79432799915.0
2007-10-12 13:00:00,1.1829,1.1868,1.1829,1.1865,81465500003.0
2007-10-12 14:00:00,1.1865,1.1877,1.1835,1.1847,103284399602.0
2007-10-12 15:00:00,1.1846,1.1868,1.1825,1.1856,99457499877.0
2007-10-12 16:00:00,1.1854,1.1866,1.1839,1.1842,95333099897.0
2007-10-12 17:00:00,1.1841,1.187,1.1839,1.1852,89477695188.0
2007-10-12 18:00:00,1.1852,1.1854,1.1841,1.1843,44277999980.0
2007-10-12 19:00:00,1.1842,1.1843,1.1835,1.18405,40455799955.0
2007-10-12 20:00:00,1.1841,1.185,1.1837,1.1845,39731299990.0
2007-10-12 21:00:00,1.1847,1.1848,1.1841,1.1844,22134800014.0
2007-10-12 22:00:00,1.1844,1.1849,1.1843,1.1844,11291699967.0
2007-10-14 23:00:00,1.18455,1.18503,1.1833,1.1841,19001699946.0
2007-10-15 00:00:00,1.184,1.1848,1.1834,1.1845,36901699998.0
2007-10-15 01:00:00,1.1845,1.185,1.18405,1.1847,39890299887.0
2007-10-15 02:00:00,1.1847,1.1852,1.1844,1.1851,49138499932.0
2007-10-15 03:00:00,1.1851,1.18525,1.1846,1.185,42576700041.0
2007-10-15 04:00:00,1.185,1.1852,1.18395,1.1843,42760600004.0
2007-10-15 05:00:00,1.1843,1.1848,1.18405,1.1845,39464800066.0
2007-10-15 06:00:00,1.1844,1.1847,1.1827,1.1838,53800800056.0
2007-10-15 07:00:00,1.1838,1.18505,1.1834,1.1845,49201199818.0
2007-10-15 08:00:00,1.1845,1.1852,1.18385,1.1842,74495989079.0
2007-10-15 09:00:00,1.1841,1.1858,1.1802,1.1808,108998304522.0
2007-10-15 10:00:00,1.1809,1.181,1.1784,1.1791,81488757713.0
2007-10-15 11:00:00,1.17925,1.1796,1.1782,1.1785,85420547714.0
2007-10-15 12:00:00,1.1786,1.1788,1.17775,1.1782,90041900181.0
2007-10-15 13:00:00,1.1784,1.1811,1.1783,1.18035,89076799875.0
2007-10-15 14:00:00,1.1804,1.1816,1.1797,1.1813,90484810039.0
2007-10-15 15:00:00,1.1814,1.1826,1.1793,1.1795,74330499863.0
2007-10-15 16:00:00,1.1797,1.1801,1.1783,1.1797,94066699797.0
2007-10-15 17:00:00,1.1799,1.1812,1.179,1.1799,112823100053.0
2007-10-15 18:00:00,1.1799,1.1806,1.1797,1.1802,72069300031.0
2007-10-15 19:00:00,1.1802,1.181,1.1799,1.1805,64157600108.0
2007-10-15 20:00:00,1.1806,1.18135,1.18015,1.1803,73381617367.0
2007-10-15 21:00:00,1.1801,1.1809,1.1797,1.18035,78413400053.0
2007-10-15 22:00:00,1.18035,1.1812,1.1801,1.1809,52116800085.0
2007-10-15 23:00:00,1.1809,1.1809,1.1796,1.18025,40239999958.0
2007-10-16 00:00:00,1.1803,1.1815,1.1799,1.1812,32673699859.0
2007-10-16 01:00:00,1.1812,1.18155,1.18035,1.1815,31813799821.0
2007-10-16 02:00:00,1.1814,1.1815,1.1806,1.1808,37469499897.0
2007-10-16 03:00:00,1.1808,1.181,1.1804,1.1806,26893599988.0
2007-10-16 04:00:00,1.1806,1.18125,1.1803,1.1807,31699499951.0
2007-10-16 05:00:00,1.18065,1.18095,1.1803,1.1808,34332099804.0
2007-10-16 06:00:00,1.1808,1.18115,1.1805,1.1808,33316199759.0
2007-10-16 07:00:00,1.1808,1.1811,1.18,1.1802,52122499607.0
2007-10-16 08:00:00,1.1804,1.1819,1.179,1.1791,87974999819.0
2007-10-16 09:00:00,1.1793,1.1837,1.1787,1.1826,117950587616.0
2007-10-16 10:00:00,1.1827,1.1833,1.1818,1.1829,101536000120.0
2007-10-16 11:00:00,1.1831,1.1837,1.182,1.1836,80031300131.0
2007-10-16 12:00:00,1.1835,1.1842,1.1831,1.1842,82188599983.0
2007-10-16 13:00:00,1.1841,1.1844,1.1829,1.1835,98162100090.0
2007-10-16 14:00:00,1.1837,1.1844,1.1829,1.1829,102194200119.0
2007-10-16 15:00:00,1.1829,1.1839,1.1797,1.1824,113211599802.0
2007-10-16 16:00:00,1.1825,1.1839,1.182,1.1833,81452699887.0
2007-10-16 17:00:00,1.1831,1.1838,1.1823,1.18315,75951187375.0
2007-10-16 18:00:00,1.18315,1.1834,1.18255,1.1832,48519299911.0
2007-10-16 19:00:00,1.1832,1.1832,1.1823,1.1824,43065281315.0
2007-10-16 20:00:00,1.1824,1.1828,1.18185,1.1825,51997199994.0
2007-10-16 21:00:00,1.1825,1.1828,1.18215,1.1824,26395999944.0
2007-10-16 22:00:00,1.1824,1.1828,1.18205,1.1824,43545100009.0
2007-10-16 23:00:00,1.1824,1.1834,1.182,1.18247,21830699940.0
2007-10-17 00:00:00,1.1823,1.18265,1.1821,1.18225,10749399989.0
2007-10-17 01:00:00,1.18225,1.1828,1.1819,1.18215,13878600021.0
2007-10-17 02:00:00,1.18215,1.1828,1.18195,1.1822,34718499917.0
2007-10-17 03:00:00,1.1822,1.1826,1.18125,1.1815,39959699965.0
2007-10-17 04:00:00,1.1815,1.1821,1.18115,1.18145,39728299989.0
2007-10-17 05:00:00,1.18145,1.18265,1.18085,1.18215,29312299934.0
2007-10-17 06:00:00,1.18215,1.1823,1.18005,1.18005,28785999969.0
2007-10-17 07:00:00,1.18005,1.1814,1.18,1.18035,34625900033.0
2007-10-17 08:00:00,1.18035,1.1813,1.17785,1.17885,68188135968.0
2007-10-17 09:00:00,1.1789,1.182,1.17885,1.1804,71046786971.0
2007-10-17 10:00:00,1.1804,1.1818,1.1795,1.1814,74474699930.0
2007-10-17 11:00:00,1.1815,1.1819,1.181,1.1815,69556999884.0
2007-10-17 12:00:00,1.1815,1.18285,1.1814,1.1827,71594899763.0
2007-10-17 13:00:00,1.1827,1.18305,1.1818,1.18225,72523083141.0
2007-10-17 14:00:00,1.1823,1.1824,1.1795,1.1801,64244288640.0
2007-10-17 15:00:00,1.1801,1.1811,1.1793,1.18,76066099990.0
2007-10-17 16:00:00,1.18,1.1819,1.1793,1.1819,88049173819.0
2007-10-17 17:00:00,1.1819,1.1825,1.1807,1.1814,76210206940.0
2007-10-17 18:00:00,1.1816,1.1824,1.1809,1.1811,74638716782.0
2007-10-17 19:00:00,1.1812,1.1817,1.18035,1.18055,55899883037.0
2007-10-17 20:00:00,1.18055,1.1816,1.18045,1.18135,46958400046.0
2007-10-17 21:00:00,1.18135,1.182,1.18085,1.1819,36773949983.0
2007-10-17 22:00:00,1.1819,1.182,1.17975,1.17995,28643023359.0
2007-10-17 23:00:00,1.17965,1.1805,1.179,1.1793,9651600003.0
2007-10-18 00:00:00,1.1793,1.1796,1.1785,1.1788,19584199956.0
2007-10-18 01:00:00,1.1788,1.17935,1.17855,1.17925,28306599977.0
2007-10-18 02:00:00,1.17925,1.18,1.17855,1.17875,30023100006.0
2007-10-18 03:00:00,1.1788,1.17915,1.1775,1.17775,27721150018.0
2007-10-18 04:00:00,1.17775,1.1782,1.1761,1.1775,32868700010.0
2007-10-18 05:00:00,1.1775,1.178,1.17705,1.1772,21391700033.0
2007-10-18 06:00:00,1.17725,1.17775,1.1767,1.17705,21817707117.0
2007-10-18 07:00:00,1.17705,1.1779,1.17625,1.17775,33938599987.0
2007-10-18 08:00:00,1.1778,1.1785,1.17465,1.1748,63896199988.0
2007-10-18 09:00:00,1.1748,1.1768,1.1735,1.1743,82083499997.0
2007-10-18 10:00:00,1.1743,1.1746,1.17175,1.17245,76113299908.0
2007-10-18 11:00:00,1.17245,1.1732,1.1717,1.17285,84075899911.0
2007-10-18 12:00:00,1.17285,1.173,1.1704,1.17135,66536099988.0
2007-10-18 13:00:00,1.1711,1.1719,1.1696,1.1704,69666025904.0
2007-10-18 14:00:00,1.17045,1.1705,1.16625,1.1664,92338763880.0
2007-10-18 15:00:00,1.16645,1.1694,1.1664,1.16845,83190249978.0
2007-10-18 16:00:00,1.1683,1.1707,1.1671,1.1704,91134599890.0
2007-10-18 17:00:00,1.1704,1.1706,1.169,1.16975,85793729231.0
2007-10-18 18:00:00,1.16965,1.1699,1.1686,1.1695,59263969106.0
2007-10-18 19:00:00,1.1695,1.1707,1.16905,1.1702,43356800011.0
2007-10-18 20:00:00,1.1702,1.1706,1.16905,1.1696,50402299946.0
2007-10-18 21:00:00,1.1695,1.1707,1.16895,1.16935,42314099977.0
2007-10-18 22:00:00,1.16935,1.17015,1.16895,1.1696,45078800074.0
2007-10-18 23:00:00,1.1696,1.17055,1.1689,1.1702,22397000021.0
2007-10-19 00:00:00,1.1702,1.1706,1.1692,1.16935,12805518891.0
2007-10-19 01:00:00,1.16935,1.1701,1.16915,1.1699,13071599991.0
2007-10-19 02:00:00,1.1699,1.1701,1.16895,1.1695,22311399989.0
2007-10-19 03:00:00,1.1695,1.17065,1.16865,1.169,54242099978.0
2007-10-19 04:00:00,1.169,1.1699,1.1679,1.16795,43425200077.0
2007-10-19 05:00:00,1.16795,1.1691,1.1672,1.16805,40753199975.0
2007-10-19 06:00:00,1.16805,1.16875,1.16725,1.16825,26779600062.0
2007-10-19 07:00:00,1.16825,1.16865,1.16555,1.16665,37558882181.0
2007-10-19 08:00:00,1.16665,1.1683,1.1656,1.1677,78233000056.0
2007-10-19 09:00:00,1.1679,1.1726,1.1675,1.1717,82748000072.0
2007-10-19 10:00:00,1.1715,1.1722,1.1701,1.17055,80429299914.0
2007-10-19 11:00:00,1.1706,1.17165,1.1701,1.1708,71248999984.0
2007-10-19 12:00:00,1.17085,1.17195,1.1707,1.1711,84997699897.0
2007-10-19 13:00:00,1.17125,1.1716,1.1698,1.17005,76677493818.0
2007-10-19 14:00:00,1.17005,1.17005,1.1685,1.16975,84287115562.0
2007-10-19 15:00:00,1.16975,1.17055,1.1693,1.1698,83256091212.0
2007-10-19 16:00:00,1.16985,1.17355,1.1698,1.1721,81977215216.0
2007-10-19 17:00:00,1.1719,1.1727,1.17145,1.1718,86416100001.0
2007-10-19 18:00:00,1.17175,1.1726,1.17085,1.1722,72246099886.0
2007-10-19 19:00:00,1.1723,1.1725,1.1712,1.1715,64824100085.0
2007-10-19 20:00:00,1.1715,1.1715,1.16735,1.16765,53812036911.0
2007-10-19 21:00:00,1.1676,1.1684,1.1668,1.1673,42384177977.0
2007-10-19 22:00:00,1.1673,1.16745,1.1657,1.16585,36454999928.0
2007-10-21 23:00:00,1.1627,1.1634,1.1599,1.1601,21701000026.0
2007-10-22 00:00:00,1.1601,1.1627,1.1601,1.1626,42018395115.0
2007-10-22 01:00:00,1.1626,1.163,1.1601,1.161,48008079670.0
2007-10-22 02:00:00,1.161,1.1619,1.1607,1.1618,42444700055.0
2007-10-22 03:00:00,1.1618,1.16465,1.1617,1.1644,56679799885.0
2007-10-22 04:00:00,1.1644,1.16515,1.1635,1.1645,57305299829.0
2007-10-22 05:00:00,1.1645,1.16515,1.16325,1.1651,34212400009.0
2007-10-22 06:00:00,1.16515,1.1652,1.1638,1.1638,29896899968.0
2007-10-22 07:00:00,1.1638,1.164,1.16275,1.1636,43718299982.0
2007-10-22 08:00:00,1.1636,1.1645,1.1614,1.1628,44380900118.0
2007-10-22 09:00:00,1.1628,1.1648,1.16165,1.16355,78663024813.0
2007-10-22 10:00:00,1.1636,1.16525,1.16355,1.1642,94443845490.0
2007-10-22 11:00:00,1.1642,1.1658,1.16325,1.1656,84520499974.0
2007-10-22 12:00:00,1.1658,1.1722,1.1656,1.1717,91557926220.0
2007-10-22 13:00:00,1.1715,1.177,1.1706,1.1753,79646824762.0
2007-10-22 14:00:00,1.1751,1.1766,1.1732,1.1747,83919728150.0
2007-10-22 15:00:00,1.1748,1.175,1.1736,1.1746,74744400038.0
2007-10-22 16:00:00,1.1746,1.17735,1.1743,1.1768,73892727863.0
2007-10-22 17:00:00,1.1768,1.1782,1.1757,1.1777,88047099852.0
2007-10-22 18:00:00,1.1777,1.1786,1.1768,1.1784,49763399991.0
2007-10-22 19:00:00,1.1784,1.17865,1.17715,1.1774,49205525469.0
2007-10-22 20:00:00,1.1774,1.178,1.17705,1.1772,45964099931.0
2007-10-22 21:00:00,1.1772,1.17755,1.17685,1.17705,38669800009.0
2007-10-22 22:00:00,1.17705,1.17795,1.1765,1.17765,38882140892.0
2007-10-22 23:00:00,1.17765,1.17845,1.17725,1.1783,22551299987.0
2007-10-23 00:00:00,1.1783,1.1783,1.177,1.17735,14137699984.0
2007-10-23 01:00:00,1.17735,1.1778,1.17705,1.1771,22110099989.0
2007-10-23 02:00:00,1.1771,1.17755,1.1761,1.1766,28071749935.0
2007-10-23 03:00:00,1.17665,1.1774,1.17635,1.1765,22050599998.0
2007-10-23 04:00:00,1.1765,1.177,1.17595,1.17655,23019100004.0
2007-10-23 05:00:00,1.17655,1.1777,1.17605,1.17695,33587399971.0
2007-10-23 06:00:00,1.17695,1.178,1.17685,1.1776,41579999977.0
2007-10-23 07:00:00,1.1776,1.1776,1.17525,1.17525,55644999933.0
2007-10-23 08:00:00,1.1749,1.1763,1.1743,1.1757,94377699889.0
2007-10-23 09:00:00,1.1757,1.1766,1.17255,1.173,72908499854.0
2007-10-23 10:00:00,1.17305,1.1743,1.1726,1.173,69192245603.0
2007-10-23 11:00:00,1.173,1.1757,1.1728,1.1749,71168576412.0
2007-10-23 12:00:00,1.1749,1.1753,1.1732,1.1743,74437799884.0
2007-10-23 13:00:00,1.1743,1.17515,1.1727,1.1731,79155999860.0
2007-10-23 14:00:00,1.173,1.1734,1.1705,1.1732,90684700028.0
2007-10-23 15:00:00,1.1729,1.1735,1.1713,1.172,87230525357.0
2007-10-23 16:00:00,1.1719,1.1739,1.1702,1.17355,83896249966.0
2007-10-23 17:00:00,1.1736,1.174,1.17245,1.1725,78276417624.0
2007-10-23 18:00:00,1.1726,1.1741,1.1723,1.1732,99700399870.0
2007-10-23 19:00:00,1.1734,1.1743,1.173,1.1742,82399500052.0
2007-10-23 20:00:00,1.1742,1.17475,1.1736,1.17455,78712648541.0
2007-10-23 21:00:00,1.1745,1.1745,1.1736,1.1738,63329632707.0
2007-10-23 22:00:00,1.1736,1.17375,1.1726,1.173,69052800038.0
2007-10-23 23:00:00,1.1731,1.1732,1.17245,1.1729,57741499989.0
2007-10-24 00:00:00,1.1728,1.1735,1.1727,1.1734,53093000060.0
2007-10-24 01:00:00,1.17335,1.17375,1.17305,1.17355,74497999889.0
2007-10-24 02:00:00,1.17355,1.1742,1.1732,1.1736,58961799998.0
2007-10-24 03:00:00,1.1735,1.17375,1.17265,1.1731,80194699958.0
2007-10-24 04:00:00,1.1731,1.1731,1.17255,1.17255,68913700000.0
2007-10-24 05:00:00,1.17255,1.173,1.1721,1.1723,68562533606.0
2007-10-24 06:00:00,1.1724,1.17315,1.17205,1.1721,81853699921.0
2007-10-24 07:00:00,1.1722,1.1727,1.1718,1.1722,72107099905.0
2007-10-24 08:00:00,1.1721,1.1746,1.1717,1.1739,81363400104.0
2007-10-24 09:00:00,1.1739,1.1775,1.1739,1.17545,84980501480.0
2007-10-24 10:00:00,1.17545,1.17615,1.1744,1.1747,90716899886.0
2007-10-24 11:00:00,1.1748,1.1751,1.1736,1.1741,105243600056.0
2007-10-24 12:00:00,1.17415,1.1756,1.1741,1.1748,83569799961.0
2007-10-24 13:00:00,1.1748,1.17555,1.1734,1.1742,85589304554.0
2007-10-24 14:00:00,1.1742,1.1743,1.1724,1.1727,82107599843.0
2007-10-24 15:00:00,1.1727,1.1738,1.1719,1.1725,92444299975.0
2007-10-24 16:00:00,1.1725,1.1733,1.17095,1.1729,95832149930.0
2007-10-24 17:00:00,1.1728,1.1741,1.1715,1.1725,93515249360.0
2007-10-24 18:00:00,1.1725,1.1733,1.1721,1.173,88129500051.0
2007-10-24 19:00:00,1.17295,1.1731,1.1721,1.1721,71461099923.0
2007-10-24 20:00:00,1.1722,1.17255,1.1711,1.1713,76457499977.0
2007-10-24 21:00:00,1.1711,1.172,1.1708,1.17155,75695500008.0
2007-10-24 22:00:00,1.17155,1.17245,1.1713,1.1719,70052200296.0
2007-10-24 23:00:00,1.1719,1.17213,1.1711,1.1719,87546300184.0
2007-10-25 00:00:00,1.172,1.1722,1.1714,1.1717,94041000147.0
2007-10-25 01:00:00,1.1717,1.1725,1.17125,1.17245,82799800159.0
2007-10-25 02:00:00,1.17245,1.1734,1.17225,1.1734,74780300027.0
2007-10-25 03:00:00,1.1734,1.1734,1.1723,1.1723,79571900040.0
2007-10-25 04:00:00,1.1722,1.1726,1.1716,1.1716,71226199914.0
2007-10-25 05:00:00,1.1717,1.1719,1.1705,1.171,79402499936.0
2007-10-25 06:00:00,1.1711,1.1717,1.17085,1.1713,74842999930.0
2007-10-25 07:00:00,1.1711,1.1717,1.1711,1.1716,72580000045.0
2007-10-25 08:00:00,1.1716,1.1723,1.1696,1.1711,95040420054.0
2007-10-25 09:00:00,1.171,1.1725,1.1697,1.1708,90659100118.0
2007-10-25 10:00:00,1.1707,1.1717,1.169,1.1692,99522600263.0
2007-10-25 11:00:00,1.169,1.1701,1.1684,1.1685,97288849650.0
2007-10-25 12:00:00,1.1685,1.1685,1.1668,1.16735,98990550109.0
2007-10-25 13:00:00,1.16735,1.1681,1.1667,1.1677,93408249996.0
2007-10-25 14:00:00,1.1677,1.1678,1.1635,1.1639,85476355999.0
2007-10-25 15:00:00,1.1637,1.1664,1.1637,1.16535,90349474669.0
2007-10-25 16:00:00,1.16535,1.168,1.1652,1.16775,90978741201.0
2007-10-25 17:00:00,1.1678,1.1689,1.167,1.1671,92709486384.0
2007-10-25 18:00:00,1.1671,1.1678,1.16635,1.167,72017899915.0
2007-10-25 19:00:00,1.167,1.1672,1.1651,1.16555,84511200031.0
2007-10-25 20:00:00,1.16555,1.1666,1.1652,1.1656,77246750016.0
2007-10-25 21:00:00,1.1656,1.1661,1.1652,1.166,81739800155.0
2007-10-25 22:00:00,1.166,1.16635,1.16545,1.1657,61996899973.0
2007-10-25 23:00:00,1.16565,1.1658,1.1647,1.1649,82221599960.0
2007-10-26 00:00:00,1.1651,1.1657,1.16505,1.1654,82953999977.0
2007-10-26 01:00:00,1.16545,1.1658,1.16515,1.16555,62442099999.0
2007-10-26 02:00:00,1.16555,1.1664,1.165,1.1657,80269499988.0
2007-10-26 03:00:00,1.16575,1.16585,1.1646,1.1655,92665299829.0
2007-10-26 04:00:00,1.1656,1.16625,1.16525,1.1658,79579899593.0
2007-10-26 05:00:00,1.1658,1.1661,1.1651,1.1655,75720399946.0
2007-10-26 06:00:00,1.16565,1.1659,1.16445,1.16465,78985399880.0
2007-10-26 07:00:00,1.1646,1.1653,1.1645,1.16505,62175999966.0
2007-10-26 08:00:00,1.1651,1.1655,1.1625,1.1637,86607540299.0
2007-10-26 09:00:00,1.1635,1.1654,1.1635,1.1641,97065700101.0
2007-10-26 10:00:00,1.16425,1.1648,1.1637,1.1642,92584799977.0
2007-10-26 11:00:00,1.1642,1.1651,1.1639,1.1639,92516100024.0
2007-10-26 12:00:00,1.164,1.1643,1.1629,1.1634,94841199622.0
2007-10-26 13:00:00,1.1635,1.1646,1.1629,1.16375,89284999971.0
2007-10-26 14:00:00,1.16375,1.1639,1.1621,1.1629,101758300007.0
2007-10-26 15:00:00,1.1631,1.1644,1.1626,1.16375,90004099824.0
2007-10-26 16:00:00,1.16375,1.16465,1.1618,1.1629,95404499888.0
2007-10-26 17:00:00,1.16305,1.16365,1.1622,1.1625,86374500041.0
2007-10-26 18:00:00,1.1626,1.16305,1.162,1.1625,86520369258.0
2007-10-26 19:00:00,1.1626,1.1631,1.1623,1.1629,62325799879.0
2007-10-26 20:00:00,1.1631,1.1649,1.1629,1.16435,80451499991.0
2007-10-26 21:00:00,1.1642,1.1644,1.1637,1.1639,81498629283.0
2007-10-26 22:00:00,1.164,1.16425,1.1637,1.16395,48692199922.0
2007-10-28 23:00:00,1.16385,1.16385,1.16156,1.16267,23169397903.0
2007-10-29 00:00:00,1.16264,1.1634,1.16173,1.1624,77849100113.0
2007-10-29 01:00:00,1.16205,1.16285,1.1618,1.16255,62210200027.0
2007-10-29 02:00:00,1.1625,1.163,1.1621,1.16285,56659600003.0
2007-10-29 03:00:00,1.16285,1.1629,1.16195,1.1623,65440500024.0
2007-10-29 04:00:00,1.1627,1.1633,1.16215,1.16285,80034099954.0
2007-10-29 05:00:00,1.1629,1.1632,1.16235,1.1627,69593500082.0
2007-10-29 06:00:00,1.1626,1.1634,1.1619,1.1628,82388600094.0
2007-10-29 07:00:00,1.1628,1.1631,1.1609,1.1617,72800899972.0
2007-10-29 08:00:00,1.1618,1.1628,1.1605,1.162,107383591464.0
2007-10-29 09:00:00,1.1618,1.1627,1.1605,1.1621,98403299858.0
2007-10-29 10:00:00,1.1622,1.1633,1.1609,1.1628,89741928305.0
2007-10-29 11:00:00,1.1627,1.1634,1.1618,1.1627,83988399986.0
2007-10-29 12:00:00,1.16285,1.1635,1.1616,1.1628,79413799964.0
2007-10-29 13:00:00,1.1631,1.1663,1.16175,1.1634,83537677919.0
2007-10-29 14:00:00,1.1661,1.1665,1.1637,1.1664,81612929815.0
2007-10-29 15:00:00,1.1663,1.167,1.1645,1.1652,90311332743.0
2007-10-29 16:00:00,1.165,1.1669,1.1637,1.16535,97999199827.0
2007-10-29 17:00:00,1.16535,1.1657,1.1641,1.1654,90007299872.0
2007-10-29 18:00:00,1.1652,1.1656,1.1643,1.165,69888899913.0
2007-10-29 19:00:00,1.1656,1.1658,1.1645,1.16515,66174299774.0
2007-10-29 20:00:00,1.1652,1.1655,1.1643,1.165,78176582057.0
2007-10-29 21:00:00,1.1643,1.165,1.1641,1.1644,81230400218.0
2007-10-29 22:00:00,1.1645,1.1648,1.1641,1.1645,63985899928.0
2007-10-29 23:00:00,1.16435,1.1646,1.16405,1.1646,67880199961.0
2007-10-30 00:00:00,1.1646,1.1651,1.16415,1.165,77934100096.0
2007-10-30 01:00:00,1.16455,1.1665,1.16445,1.1664,85943199684.0
2007-10-30 02:00:00,1.16495,1.1665,1.16485,1.1656,103120399750.0
2007-10-30 03:00:00,1.1657,1.16645,1.165,1.16575,83662099984.0
2007-10-30 04:00:00,1.16575,1.166,1.1651,1.1651,79264399962.0
2007-10-30 05:00:00,1.16555,1.1661,1.165,1.166,95203599851.0
2007-10-30 06:00:00,1.1661,1.1663,1.1649,1.165,93886699901.0
2007-10-30 07:00:00,1.1651,1.1669,1.1651,1.1661,90460500045.0
2007-10-30 08:00:00,1.1662,1.16705,1.165,1.1654,82457099961.0
2007-10-30 09:00:00,1.1652,1.167,1.1642,1.1656,94587199986.0
2007-10-30 10:00:00,1.1647,1.1662,1.16425,1.1658,80773099743.0
2007-10-30 11:00:00,1.166,1.1662,1.1649,1.166,62906000002.0
2007-10-30 12:00:00,1.166,1.1663,1.1631,1.1642,76443500111.0
2007-10-30 13:00:00,1.1661,1.1662,1.1629,1.1631,90687050016.0
2007-10-30 14:00:00,1.1633,1.165,1.1616,1.1618,95227100124.0
2007-10-30 15:00:00,1.1616,1.1633,1.1595,1.161,93003858267.0
2007-10-30 16:00:00,1.1612,1.1616,1.1596,1.1612,94642262761.0
2007-10-30 17:00:00,1.1612,1.1621,1.1603,1.16145,66209359752.0
2007-10-30 18:00:00,1.16145,1.1622,1.1605,1.161,74191499986.0
2007-10-30 19:00:00,1.1607,1.1613,1.1603,1.1611,63001200032.0
2007-10-30 20:00:00,1.1611,1.1613,1.1582,1.15995,82122937991.0
2007-10-30 21:00:00,1.15995,1.1602,1.1583,1.1586,82805900065.0
2007-10-30 22:00:00,1.1585,1.1595,1.1574,1.1574,75321299927.0
2007-10-30 23:00:00,1.1575,1.1599,1.1574,1.15755,65916899935.0
2007-10-31 00:00:00,1.1576,1.15895,1.1575,1.1585,51120556267.0
2007-10-31 01:00:00,1.1585,1.1592,1.15835,1.1585,63874300100.0
2007-10-31 02:00:00,1.1585,1.159,1.1581,1.1582,76019800108.0
2007-10-31 03:00:00,1.1586,1.15895,1.1579,1.15835,55444100068.0
2007-10-31 04:00:00,1.1583,1.1585,1.15805,1.1583,75369399975.0
2007-10-31 05:00:00,1.1584,1.15865,1.15805,1.1585,78884500047.0
2007-10-31 06:00:00,1.1586,1.1587,1.1577,1.1586,79422700065.0
2007-10-31 07:00:00,1.1573,1.15885,1.1568,1.1585,92385499869.0
2007-10-31 08:00:00,1.1586,1.1586,1.1567,1.1574,94183560830.0
2007-10-31 09:00:00,1.15865,1.1587,1.15645,1.1583,95260416073.0
2007-10-31 10:00:00,1.1573,1.1616,1.1573,1.1616,86266899897.0
2007-10-31 11:00:00,1.15835,1.16165,1.15825,1.1603,88725299970.0
2007-10-31 12:00:00,1.1602,1.1617,1.1586,1.1604,86440135480.0
2007-10-31 13:00:00,1.1595,1.1626,1.15875,1.1614,108600099939.0
2007-10-31 14:00:00,1.1612,1.1623,1.1591,1.1604,100007300146.0
2007-10-31 15:00:00,1.16145,1.1615,1.15935,1.1601,97990099850.0
2007-10-31 16:00:00,1.1602,1.1612,1.1586,1.1588,95684900193.0
2007-10-31 17:00:00,1.1602,1.1613,1.1576,1.15895,103747099619.0
2007-10-31 18:00:00,1.1595,1.1604,1.1581,1.1599,95548237851.0
2007-10-31 19:00:00,1.1591,1.1605,1.1555,1.1561,84689557908.0
2007-10-31 20:00:00,1.1562,1.1614,1.1557,1.15635,86948929484.0
2007-10-31 21:00:00,1.1563,1.15945,1.1562,1.15825,89820067856.0
2007-10-31 22:00:00,1.1582,1.15885,1.1578,1.15795,76085074224.0
2007-10-31 23:00:00,1.15795,1.15875,1.15775,1.15845,83151700070.0
2007-11-01 00:00:00,1.1585,1.1593,1.158,1.15875,92709999860.0
2007-11-01 01:00:00,1.15875,1.1597,1.15865,1.1596,97389300283.0
2007-11-01 02:00:00,1.1595,1.1603,1.15925,1.1596,91277599856.0
2007-11-01 03:00:00,1.1596,1.1606,1.15955,1.1602,88319900021.0
2007-11-01 04:00:00,1.16065,1.16065,1.1597,1.16035,75494599955.0
2007-11-01 05:00:00,1.16035,1.1605,1.1598,1.1602,79681600289.0
2007-11-01 06:00:00,1.1603,1.1604,1.1595,1.1598,75541699929.0
2007-11-01 07:00:00,1.1597,1.16055,1.1592,1.1598,84893699914.0
2007-11-01 08:00:00,1.1599,1.1607,1.1585,1.15995,105238799903.0
2007-11-01 09:00:00,1.1593,1.1637,1.15875,1.1593,87351999938.0
2007-11-01 10:00:00,1.1631,1.1637,1.16105,1.1621,104275799966.0
2007-11-01 11:00:00,1.1622,1.1634,1.161,1.16215,85571399922.0
2007-11-01 12:00:00,1.162,1.1628,1.1612,1.1612,99020900013.0
2007-11-01 13:00:00,1.1622,1.16285,1.1581,1.1593,97531599992.0
2007-11-01 14:00:00,1.1613,1.1614,1.1587,1.1596,99604600014.0
2007-11-01 15:00:00,1.1597,1.1606,1.1591,1.1595,98807100085.0
2007-11-01 16:00:00,1.15975,1.1607,1.1584,1.1593,87749350120.0
2007-11-01 17:00:00,1.1595,1.1601,1.1557,1.1594,97333543300.0
2007-11-01 18:00:00,1.1594,1.1596,1.1555,1.1576,88578222343.0
2007-11-01 19:00:00,1.1574,1.15795,1.156,1.15785,93789199846.0
2007-11-01 20:00:00,1.15785,1.1581,1.1561,1.1574,88002299918.0
2007-11-01 21:00:00,1.1565,1.1586,1.156,1.1581,90149934833.0
2007-11-01 22:00:00,1.158,1.1588,1.15725,1.1582,98040352043.0
2007-11-01 23:00:00,1.1579,1.1586,1.1569,1.157,88061500029.0
2007-11-02 00:00:00,1.15815,1.15835,1.156,1.1571,42944300007.0
2007-11-02 01:00:00,1.1571,1.1576,1.1562,1.1571,60452956832.0
2007-11-02 02:00:00,1.1572,1.15765,1.1565,1.15725,88685699853.0
2007-11-02 03:00:00,1.15725,1.1579,1.1566,1.1574,66445749120.0
2007-11-02 04:00:00,1.1573,1.15805,1.1564,1.1565,71935899945.0
2007-11-02 05:00:00,1.1564,1.15745,1.156,1.1562,55392200324.0
2007-11-02 06:00:00,1.1566,1.1571,1.1557,1.1563,79877000018.0
2007-11-02 07:00:00,1.15635,1.1573,1.1553,1.1565,84633254859.0
2007-11-02 08:00:00,1.1565,1.15735,1.1522,1.1546,98983700103.0
2007-11-02 09:00:00,1.1546,1.155,1.1519,1.153,100337700186.0
2007-11-02 10:00:00,1.1532,1.1538,1.1513,1.1528,100387400096.0
2007-11-02 11:00:00,1.153,1.1545,1.1515,1.15305,94313499970.0
2007-11-02 12:00:00,1.15305,1.1547,1.1523,1.1524,99159511972.0
2007-11-02 13:00:00,1.1523,1.1553,1.1492,1.15255,90006400004.0
2007-11-02 14:00:00,1.15255,1.15725,1.14915,1.1534,85664165177.0
2007-11-02 15:00:00,1.1532,1.15695,1.1521,1.1534,94417699871.0
2007-11-02 16:00:00,1.15355,1.1544,1.1515,1.1542,97994327868.0
2007-11-02 17:00:00,1.15275,1.1544,1.15165,1.1543,88490599951.0
2007-11-02 18:00:00,1.1543,1.15435,1.1513,1.15275,95862799837.0
2007-11-02 19:00:00,1.15275,1.1535,1.15145,1.1525,80231609467.0
2007-11-02 20:00:00,1.1525,1.15375,1.15215,1.1537,76556922336.0
2007-11-02 21:00:00,1.1537,1.1542,1.1522,1.1532,102048099924.0
2007-11-02 22:00:00,1.1532,1.15415,1.15225,1.1537,63488699980.0
2007-11-05 00:00:00,1.15292,1.15332,1.1512,1.1516,63276600049.0
2007-11-05 01:00:00,1.15175,1.15245,1.15075,1.15195,70775136629.0
2007-11-05 02:00:00,1.15195,1.1533,1.15145,1.152,73170800003.0
2007-11-05 03:00:00,1.152,1.1533,1.1519,1.1533,81747300018.0
2007-11-05 04:00:00,1.1534,1.1544,1.1524,1.1534,70835205080.0
2007-11-05 05:00:00,1.1538,1.1545,1.1535,1.1538,73238898317.0
2007-11-05 06:00:00,1.15385,1.1542,1.15305,1.15365,72491999999.0
2007-11-05 07:00:00,1.15365,1.1546,1.1529,1.1532,68148500126.0
2007-11-05 08:00:00,1.1532,1.1549,1.15295,1.1545,83810589834.0
2007-11-05 09:00:00,1.1545,1.155,1.15235,1.1544,87121703464.0
2007-11-05 10:00:00,1.15255,1.1553,1.15255,1.1541,75513136124.0
2007-11-05 11:00:00,1.1542,1.1556,1.1538,1.1549,88709347969.0
2007-11-05 12:00:00,1.1551,1.1557,1.153,1.1551,84463311002.0
2007-11-05 13:00:00,1.1551,1.1552,1.1528,1.1534,88775800075.0
2007-11-05 14:00:00,1.1534,1.15365,1.1509,1.152,104125199803.0
2007-11-05 15:00:00,1.1521,1.1523,1.1508,1.1522,89633500006.0
2007-11-05 16:00:00,1.1522,1.1534,1.151,1.15205,91083999951.0
2007-11-05 17:00:00,1.15205,1.1538,1.1519,1.15325,79331389658.0
2007-11-05 18:00:00,1.15325,1.15415,1.1524,1.15365,82872984975.0
2007-11-05 19:00:00,1.15365,1.1538,1.1523,1.1526,50238499974.0
2007-11-05 20:00:00,1.1526,1.15325,1.1523,1.1526,50604599943.0
2007-11-05 21:00:00,1.1527,1.15325,1.1519,1.15285,55926399963.0
2007-11-05 22:00:00,1.15285,1.154,1.15165,1.1536,52289800017.0
2007-11-05 23:00:00,1.1536,1.1544,1.153,1.15365,40204899994.0
2007-11-06 00:00:00,1.15355,1.1538,1.15245,1.15295,29241700104.0
2007-11-06 01:00:00,1.15295,1.15325,1.1525,1.15315,17603499988.0
2007-11-06 02:00:00,1.1532,1.15325,1.15235,1.15265,28982300070.0
2007-11-06 03:00:00,1.15265,1.15415,1.1525,1.1534,27542399980.0
2007-11-06 04:00:00,1.1534,1.1538,1.1527,1.1529,14884300001.0
2007-11-06 05:00:00,1.1529,1.1533,1.1525,1.1526,28451850006.0
2007-11-06 06:00:00,1.1526,1.153,1.15245,1.15255,30402599938.0
2007-11-06 07:00:00,1.15255,1.15255,1.15125,1.1515,35865600008.0
2007-11-06 08:00:00,1.1515,1.152,1.1493,1.1499,43045199977.0
2007-11-06 09:00:00,1.1499,1.1504,1.14535,1.1469,75153276692.0
2007-11-06 10:00:00,1.1473,1.1483,1.1464,1.1473,90981154748.0
2007-11-06 11:00:00,1.14725,1.1477,1.1463,1.1469,90989287493.0
2007-11-06 12:00:00,1.1469,1.1472,1.144,1.1467,69663994333.0
2007-11-06 13:00:00,1.1467,1.1467,1.1437,1.14455,85877399703.0
2007-11-06 14:00:00,1.14455,1.1464,1.144,1.1464,68653699936.0
2007-11-06 15:00:00,1.1464,1.1465,1.1423,1.144,84578945744.0
2007-11-06 16:00:00,1.144,1.14455,1.14225,1.1438,74568183048.0
2007-11-06 17:00:00,1.1438,1.1453,1.1431,1.14495,90976369953.0
2007-11-06 18:00:00,1.145,1.1458,1.1442,1.1453,61477586462.0
2007-11-06 19:00:00,1.1453,1.1454,1.14445,1.14515,64589499960.0
2007-11-06 20:00:00,1.14515,1.1453,1.14435,1.1447,54057990041.0
2007-11-06 21:00:00,1.1447,1.14615,1.1443,1.1458,64701656695.0
2007-11-06 22:00:00,1.1458,1.146,1.1449,1.1453,54386399949.0
2007-11-06 23:00:00,1.1453,1.1456,1.144,1.14445,50468363777.0
2007-11-07 00:00:00,1.14445,1.1445,1.1434,1.1436,25703599989.0
2007-11-07 01:00:00,1.14355,1.14463,1.14355,1.14395,16887999999.0
2007-11-07 02:00:00,1.14395,1.1448,1.14395,1.1445,23481649996.0
2007-11-07 03:00:00,1.1445,1.1448,1.1442,1.1445,27739112335.0
2007-11-07 04:00:00,1.1445,1.1446,1.1345,1.1391,49144305254.0
2007-11-07 05:00:00,1.1391,1.14,1.13705,1.1381,41287299963.0
2007-11-07 06:00:00,1.1381,1.1384,1.13675,1.13735,19653312458.0
2007-11-07 07:00:00,1.13735,1.13755,1.1359,1.1361,29691649989.0
2007-11-07 08:00:00,1.1361,1.1377,1.136,1.1377,28975983857.0
2007-11-07 09:00:00,1.1377,1.1394,1.1366,1.1378,63984665006.0
2007-11-07 10:00:00,1.13775,1.1394,1.1298,1.1299,53900629463.0
2007-11-07 11:00:00,1.137,1.13715,1.1288,1.13005,62648200747.0
2007-11-07 12:00:00,1.13005,1.133,1.1288,1.1319,52421768518.0
2007-11-07 13:00:00,1.1326,1.1332,1.13015,1.13195,55189469602.0
2007-11-07 14:00:00,1.13195,1.13225,1.1277,1.1299,79756899684.0
2007-11-07 15:00:00,1.1287,1.1325,1.12635,1.12995,106130550008.0
2007-11-07 16:00:00,1.1305,1.1339,1.12905,1.1307,57817193289.0
2007-11-07 17:00:00,1.1336,1.1351,1.13015,1.1334,94599170538.0
2007-11-07 18:00:00,1.1335,1.1351,1.1326,1.1335,92211659863.0
2007-11-07 19:00:00,1.1335,1.13415,1.132,1.1332,68497249931.0
2007-11-07 20:00:00,1.1332,1.13335,1.1305,1.131,53850499986.0
2007-11-07 21:00:00,1.131,1.1343,1.13075,1.1318,79646099784.0
2007-11-07 22:00:00,1.1334,1.1349,1.13195,1.1338,59850927583.0
2007-11-07 23:00:00,1.1338,1.13395,1.1328,1.13315,31894999992.0
2007-11-08 00:00:00,1.13315,1.1342,1.1326,1.1336,32676000039.0
2007-11-08 01:00:00,1.1336,1.1345,1.133,1.13395,26870100014.0
2007-11-08 02:00:00,1.1341,1.1343,1.1311,1.1322,33147999982.0
2007-11-08 03:00:00,1.1322,1.1324,1.131,1.1319,31643149904.0
2007-11-08 04:00:00,1.1319,1.13395,1.13165,1.13275,25189591648.0
2007-11-08 05:00:00,1.13275,1.1337,1.1324,1.1331,19706400003.0
2007-11-08 06:00:00,1.1331,1.1335,1.13205,1.1332,16825000003.0
2007-11-08 07:00:00,1.1331,1.13325,1.1319,1.1327,24941549997.0
2007-11-08 08:00:00,1.1327,1.133,1.1315,1.1328,39744800006.0
2007-11-08 09:00:00,1.1328,1.1337,1.12995,1.13105,91344013031.0
2007-11-08 10:00:00,1.13105,1.1319,1.1303,1.13085,74921888975.0
2007-11-08 11:00:00,1.13085,1.1324,1.1308,1.13145,54371123881.0
2007-11-08 12:00:00,1.13145,1.1322,1.1304,1.1309,75461116501.0
2007-11-08 13:00:00,1.1309,1.1332,1.1308,1.1319,68728199983.0
2007-11-08 14:00:00,1.1319,1.1337,1.13125,1.13265,71795754623.0
2007-11-08 15:00:00,1.13265,1.1327,1.1284,1.1288,70788449999.0
2007-11-08 16:00:00,1.13155,1.1318,1.1254,1.1278,70249592709.0
2007-11-08 17:00:00,1.12895,1.12895,1.12535,1.1264,97261040025.0
2007-11-08 18:00:00,1.1265,1.128,1.126,1.1265,82793291997.0
2007-11-08 19:00:00,1.1265,1.12805,1.1254,1.1254,75876200029.0
2007-11-08 20:00:00,1.1256,1.1268,1.1252,1.12555,71232749917.0
2007-11-08 21:00:00,1.12555,1.1285,1.12525,1.12665,83967125875.0
2007-11-08 22:00:00,1.12665,1.12855,1.12635,1.12725,52213200003.0
2007-11-08 23:00:00,1.12725,1.12845,1.12715,1.12755,19312300075.0
2007-11-09 00:00:00,1.12755,1.12775,1.1271,1.12775,23675700062.0
2007-11-09 01:00:00,1.12775,1.12775,1.1269,1.1272,16675099990.0
2007-11-09 02:00:00,1.1272,1.12725,1.1251,1.12545,34885700105.0
2007-11-09 03:00:00,1.12545,1.12565,1.12095,1.1234,58388910289.0
2007-11-09 04:00:00,1.12245,1.12445,1.12215,1.12345,50734599840.0
2007-11-09 05:00:00,1.12345,1.12425,1.12095,1.12165,47214350059.0
2007-11-09 06:00:00,1.12165,1.12235,1.12135,1.12205,45133900024.0
2007-11-09 07:00:00,1.12205,1.12225,1.1212,1.12165,26990900016.0
2007-11-09 08:00:00,1.12165,1.1233,1.12085,1.123,19451500020.0
2007-11-09 09:00:00,1.123,1.1256,1.1224,1.12445,39967200050.0
2007-11-09 10:00:00,1.1244,1.1268,1.121,1.1212,77367550140.0
2007-11-09 11:00:00,1.12525,1.1254,1.1187,1.1214,68334250167.0
2007-11-09 12:00:00,1.1214,1.1235,1.1188,1.1216,57382539144.0
2007-11-09 13:00:00,1.1216,1.1243,1.12115,1.1225,73989894220.0
2007-11-09 14:00:00,1.1224,1.1244,1.1218,1.124,77841889779.0
2007-11-09 15:00:00,1.1241,1.12475,1.12195,1.1241,45786004043.0
2007-11-09 16:00:00,1.1241,1.1246,1.1198,1.1212,69236409007.0
2007-11-09 17:00:00,1.121,1.1245,1.1208,1.1211,102307545517.0
2007-11-09 18:00:00,1.1211,1.1247,1.1207,1.1227,98763134901.0
2007-11-09 19:00:00,1.1229,1.1248,1.1219,1.1244,89690363511.0
2007-11-09 20:00:00,1.1243,1.1253,1.1222,1.12445,66084599800.0
2007-11-09 21:00:00,1.12455,1.12575,1.124,1.1246,31510049997.0
2007-11-09 22:00:00,1.1246,1.1246,1.1227,1.12305,47470149883.0
2007-11-09 23:00:00,1.12305,1.1232,1.12159,1.12214,51955999876.0
2007-11-12 00:00:00,1.12217,1.12445,1.1216,1.1231,35151599941.0
2007-11-12 01:00:00,1.1231,1.12325,1.1219,1.1227,31221099987.0
2007-11-12 02:00:00,1.1228,1.125,1.1227,1.1241,49002217541.0
2007-11-12 03:00:00,1.12405,1.1253,1.12375,1.12395,27595849870.0
2007-11-12 04:00:00,1.1239,1.1241,1.12265,1.12335,29348377449.0
2007-11-12 05:00:00,1.12335,1.1248,1.12275,1.1234,22521149923.0
2007-11-12 06:00:00,1.1234,1.12445,1.12335,1.12395,39355199937.0
2007-11-12 07:00:00,1.12395,1.12475,1.1236,1.12435,20819499966.0
2007-11-12 08:00:00,1.12435,1.12485,1.12185,1.1224,22657900035.0
2007-11-12 09:00:00,1.1224,1.1256,1.12205,1.1237,47334317454.0
2007-11-12 10:00:00,1.1237,1.1275,1.12325,1.1274,61876939945.0
2007-11-12 11:00:00,1.1259,1.1281,1.12495,1.1262,91342089470.0
2007-11-12 12:00:00,1.1262,1.1282,1.12535,1.1267,62785889199.0
2007-11-12 13:00:00,1.1274,1.12835,1.1245,1.12685,83877660471.0
2007-11-12 14:00:00,1.12685,1.12695,1.1244,1.1266,98102649221.0
2007-11-12 15:00:00,1.1248,1.1286,1.12465,1.1266,82426505482.0
2007-11-12 16:00:00,1.12665,1.1287,1.12635,1.12665,83764560250.0
2007-11-12 17:00:00,1.1267,1.12895,1.1267,1.1279,82133900232.0
2007-11-12 18:00:00,1.128,1.1294,1.12685,1.1279,87534800114.0
2007-11-12 19:00:00,1.1279,1.1297,1.12755,1.129,61645325629.0
2007-11-12 20:00:00,1.129,1.12945,1.12865,1.1291,23661749992.0
2007-11-12 21:00:00,1.1291,1.12925,1.12755,1.12805,27355572303.0
2007-11-12 22:00:00,1.12805,1.1299,1.12805,1.129,35016200028.0
2007-11-12 23:00:00,1.129,1.1294,1.128,1.1283,26424242781.0
2007-11-13 00:00:00,1.1282,1.1294,1.12745,1.1287,34262000061.0
2007-11-13 01:00:00,1.1286,1.1298,1.12845,1.1294,25215250022.0
2007-11-13 02:00:00,1.1295,1.1296,1.1281,1.1285,43586500009.0
2007-11-13 03:00:00,1.1285,1.12875,1.127,1.1278,45277599904.0
2007-11-13 04:00:00,1.1278,1.12885,1.12755,1.1281,27229500048.0
2007-11-13 05:00:00,1.1281,1.12815,1.12755,1.1279,26540150038.0
2007-11-13 06:00:00,1.1279,1.1281,1.1267,1.12695,38939899964.0
2007-11-13 07:00:00,1.127,1.1276,1.12535,1.12635,49350993227.0
2007-11-13 08:00:00,1.1264,1.12735,1.1244,1.1245,37294549907.0
2007-11-13 09:00:00,1.1245,1.12645,1.1235,1.1248,88704704841.0
2007-11-13 10:00:00,1.1256,1.1263,1.1243,1.1256,83298600153.0
2007-11-13 11:00:00,1.1256,1.12685,1.1249,1.12655,61144568116.0
2007-11-13 12:00:00,1.12655,1.1281,1.12535,1.1275,74245667338.0
2007-11-13 13:00:00,1.12745,1.1282,1.1248,1.12625,58131591687.0
2007-11-13 14:00:00,1.12595,1.1264,1.1242,1.1248,61872646119.0
2007-11-13 15:00:00,1.1246,1.1266,1.1245,1.1248,71973928045.0
2007-11-13 16:00:00,1.125,1.12605,1.1233,1.12485,88894978856.0
2007-11-13 17:00:00,1.1243,1.1254,1.1228,1.1254,59176176997.0
2007-11-13 18:00:00,1.1256,1.1263,1.12405,1.1256,73718985172.0
2007-11-13 19:00:00,1.1256,1.12645,1.1243,1.1255,64340949950.0
2007-11-13 20:00:00,1.12545,1.1264,1.12435,1.12535,63978600002.0
2007-11-13 21:00:00,1.12535,1.1274,1.12515,1.1272,78206849044.0
2007-11-13 22:00:00,1.1271,1.1276,1.1265,1.12725,50552809230.0
2007-11-13 23:00:00,1.12725,1.12755,1.12675,1.12725,33412343968.0
2007-11-14 00:00:00,1.12735,1.1275,1.12565,1.1263,25808800049.0
2007-11-14 01:00:00,1.1263,1.1267,1.12455,1.1258,39136100030.0
2007-11-14 02:00:00,1.1258,1.1262,1.1246,1.12495,46561399799.0
2007-11-14 03:00:00,1.125,1.12525,1.1235,1.1239,25181700013.0
2007-11-14 04:00:00,1.1239,1.12395,1.1213,1.12215,40218440052.0
2007-11-14 05:00:00,1.12215,1.123,1.1221,1.1227,34068999991.0
2007-11-14 06:00:00,1.12265,1.123,1.12175,1.1224,25591599978.0
2007-11-14 07:00:00,1.1224,1.1232,1.1217,1.1222,32415195985.0
2007-11-14 08:00:00,1.1222,1.1231,1.12145,1.123,52735499869.0
2007-11-14 09:00:00,1.12295,1.125,1.12245,1.1242,66791236382.0
2007-11-14 10:00:00,1.1241,1.12525,1.1204,1.1243,85022670809.0
2007-11-14 11:00:00,1.1243,1.1244,1.1189,1.12105,74204298760.0
2007-11-14 12:00:00,1.12105,1.1223,1.1186,1.12,85786550042.0
2007-11-14 13:00:00,1.12,1.12105,1.1191,1.1196,78357958646.0
2007-11-14 14:00:00,1.1201,1.121,1.1182,1.1198,81265399917.0
2007-11-14 15:00:00,1.1197,1.1214,1.1183,1.11995,91266392538.0
2007-11-14 16:00:00,1.11995,1.12055,1.11765,1.1198,76413437921.0
2007-11-14 17:00:00,1.1198,1.1223,1.1189,1.1209,76924630272.0
2007-11-14 18:00:00,1.12095,1.1233,1.1206,1.1224,81720947188.0
2007-11-14 19:00:00,1.1223,1.1244,1.122,1.1242,93251900020.0
2007-11-14 20:00:00,1.12245,1.1248,1.1222,1.1248,92481000077.0
2007-11-14 21:00:00,1.1246,1.125,1.1236,1.125,73766049961.0
2007-11-14 22:00:00,1.1249,1.1251,1.1231,1.1246,82117499985.0
2007-11-14 23:00:00,1.1246,1.1246,1.1227,1.12395,76798399879.0
2007-11-15 00:00:00,1.1232,1.124,1.1226,1.123,60638149945.0
2007-11-15 01:00:00,1.1229,1.124,1.12265,1.1234,51077450011.0
2007-11-15 02:00:00,1.1235,1.124,1.1217,1.123,71722899970.0
2007-11-15 03:00:00,1.1229,1.1233,1.1216,1.1219,61322900195.0
2007-11-15 04:00:00,1.122,1.123,1.1217,1.1218,74153699819.0
2007-11-15 05:00:00,1.1217,1.1226,1.1216,1.1224,52234400413.0
2007-11-15 06:00:00,1.1226,1.12275,1.1218,1.1224,47749850212.0
2007-11-15 07:00:00,1.1224,1.1227,1.1202,1.1223,57682100244.0
2007-11-15 08:00:00,1.1222,1.1224,1.1203,1.1216,78276450526.0
2007-11-15 09:00:00,1.1211,1.1231,1.12045,1.12165,68144449963.0
2007-11-15 10:00:00,1.12165,1.1238,1.12145,1.1223,86457450274.0
2007-11-15 11:00:00,1.1222,1.12395,1.1221,1.1224,59464035544.0
2007-11-15 12:00:00,1.1224,1.1249,1.12225,1.1245,75927544716.0
2007-11-15 13:00:00,1.1246,1.12475,1.1233,1.1238,89433900739.0
2007-11-15 14:00:00,1.1237,1.1254,1.1231,1.1239,75998545996.0
2007-11-15 15:00:00,1.1239,1.12615,1.12335,1.1245,78998906319.0
2007-11-15 16:00:00,1.1254,1.12545,1.1239,1.1246,78691822040.0
2007-11-15 17:00:00,1.1246,1.1247,1.1224,1.1242,80438588432.0
2007-11-15 18:00:00,1.1242,1.1243,1.1214,1.12245,90761897574.0
2007-11-15 19:00:00,1.1225,1.1235,1.1216,1.12225,80202877289.0
2007-11-15 20:00:00,1.12225,1.1237,1.1221,1.1229,75863699962.0
2007-11-15 21:00:00,1.12325,1.12375,1.121,1.12295,88372800032.0
2007-11-15 22:00:00,1.12295,1.12305,1.1212,1.1225,80480050063.0
2007-11-15 23:00:00,1.1224,1.12285,1.1218,1.1223,80412800771.0
2007-11-16 00:00:00,1.12225,1.1228,1.1219,1.1225,71200499810.0
2007-11-16 01:00:00,1.1225,1.12295,1.1208,1.1214,73302599929.0
2007-11-16 02:00:00,1.1216,1.1229,1.12085,1.1228,76140783112.0
2007-11-16 03:00:00,1.1227,1.1228,1.1212,1.1225,80935299772.0
2007-11-16 04:00:00,1.1226,1.12285,1.12125,1.12265,78745549992.0
2007-11-16 05:00:00,1.1216,1.12285,1.1213,1.122,72990949906.0
2007-11-16 06:00:00,1.12165,1.1225,1.12135,1.1219,66363600184.0
2007-11-16 07:00:00,1.1221,1.12225,1.12125,1.12195,63666799471.0
2007-11-16 08:00:00,1.12195,1.1226,1.1193,1.12225,93895799981.0
2007-11-16 09:00:00,1.1223,1.1244,1.11935,1.11955,77490100124.0
2007-11-16 10:00:00,1.122,1.1247,1.11955,1.12205,64773098155.0
2007-11-16 11:00:00,1.12205,1.1233,1.12205,1.12245,57510138963.0
2007-11-16 12:00:00,1.12245,1.1238,1.1222,1.1233,58053777713.0
2007-11-16 13:00:00,1.1237,1.12395,1.1208,1.12385,55693512916.0
2007-11-16 14:00:00,1.12385,1.1242,1.1189,1.12,55567673263.0
2007-11-16 15:00:00,1.1214,1.1216,1.1166,1.1203,66222038640.0
2007-11-16 16:00:00,1.1203,1.1203,1.1166,1.1171,52446778633.0
2007-11-16 17:00:00,1.1171,1.1189,1.11655,1.1181,36731870620.0
2007-11-16 18:00:00,1.1181,1.11875,1.1163,1.1164,96532249944.0
2007-11-16 19:00:00,1.1165,1.11775,1.1164,1.1165,71058499707.0
2007-11-16 20:00:00,1.1164,1.1187,1.1158,1.11665,77809069818.0
2007-11-16 21:00:00,1.11665,1.11895,1.11595,1.1181,80747319788.0
2007-11-16 22:00:00,1.1181,1.11925,1.1174,1.11915,45941873657.0
2007-11-16 23:00:00,1.11915,1.11924,1.11701,1.1172,43784370072.0
2007-11-19 00:00:00,1.11682,1.11699,1.11555,1.1157,19648550086.0
2007-11-19 01:00:00,1.11585,1.11755,1.1158,1.11705,14636600014.0
2007-11-19 02:00:00,1.11705,1.11745,1.116,1.1165,39711499868.0
2007-11-19 03:00:00,1.1165,1.117,1.1163,1.1167,26887700004.0
2007-11-19 04:00:00,1.1167,1.11755,1.1165,1.1172,30877400004.0
2007-11-19 05:00:00,1.1172,1.11805,1.11675,1.11715,37445549919.0
2007-11-19 06:00:00,1.11715,1.11765,1.11685,1.1175,16999300020.0
2007-11-19 07:00:00,1.1175,1.11775,1.11605,1.11645,37782762004.0
2007-11-19 08:00:00,1.11645,1.11705,1.11535,1.11635,42800349951.0
2007-11-19 09:00:00,1.11635,1.1193,1.11615,1.1177,90113499941.0
2007-11-19 10:00:00,1.1177,1.1194,1.11745,1.1187,93142499965.0
2007-11-19 11:00:00,1.11865,1.1198,1.1174,1.11925,82762323104.0
2007-11-19 12:00:00,1.11925,1.1201,1.1173,1.1173,87674013160.0
2007-11-19 13:00:00,1.1179,1.1191,1.11745,1.11815,71970099862.0
2007-11-19 14:00:00,1.11805,1.119,1.1159,1.1172,74992449744.0
2007-11-19 15:00:00,1.117,1.1182,1.1158,1.1173,75773599926.0
2007-11-19 16:00:00,1.1173,1.1182,1.1165,1.1175,98871800033.0
2007-11-19 17:00:00,1.1168,1.118,1.1153,1.1163,102870899987.0
2007-11-19 18:00:00,1.1162,1.1171,1.1157,1.1165,97895199997.0
2007-11-19 19:00:00,1.1166,1.117,1.11575,1.11665,64046915409.0
2007-11-19 20:00:00,1.11665,1.11675,1.1151,1.1154,71073549929.0
2007-11-19 21:00:00,1.1155,1.1161,1.1149,1.11585,69993731437.0
2007-11-19 22:00:00,1.11585,1.11665,1.1152,1.1153,52108499899.0
2007-11-19 23:00:00,1.1153,1.1156,1.1149,1.115,29310100006.0
2007-11-20 00:00:00,1.1149,1.1153,1.11465,1.115,15564499987.0
2007-11-20 01:00:00,1.115,1.1155,1.11475,1.1148,35436599945.0
2007-11-20 02:00:00,1.11485,1.1153,1.11445,1.115,30880170677.0
2007-11-20 03:00:00,1.115,1.1167,1.1149,1.1163,27671749976.0
2007-11-20 04:00:00,1.1163,1.1173,1.11615,1.11725,29872250014.0
2007-11-20 05:00:00,1.11725,1.1174,1.116,1.11635,31762850147.0
2007-11-20 06:00:00,1.11635,1.11675,1.11495,1.1158,23360700022.0
2007-11-20 07:00:00,1.1158,1.1169,1.1155,1.1163,38171450034.0
2007-11-20 08:00:00,1.1163,1.11695,1.1159,1.1163,33541820867.0
2007-11-20 09:00:00,1.1163,1.1168,1.1097,1.1102,71774640910.0
2007-11-20 10:00:00,1.1122,1.11235,1.1076,1.1103,109763499565.0
2007-11-20 11:00:00,1.1103,1.1106,1.1071,1.108,79290622623.0
2007-11-20 12:00:00,1.108,1.1107,1.107,1.1091,76536950162.0
2007-11-20 13:00:00,1.10915,1.1107,1.1084,1.1107,83296899988.0
2007-11-20 14:00:00,1.1107,1.11135,1.1076,1.1105,80896400104.0
2007-11-20 15:00:00,1.1071,1.1105,1.1067,1.10745,83555600238.0
2007-11-20 16:00:00,1.109,1.1099,1.10695,1.1094,77447899908.0
2007-11-20 17:00:00,1.1094,1.1114,1.10885,1.11025,57313449952.0
2007-11-20 18:00:00,1.1102,1.1106,1.109,1.1099,85430306313.0
2007-11-20 19:00:00,1.1099,1.11015,1.1082,1.1092,67519494535.0
2007-11-20 20:00:00,1.1092,1.1094,1.1056,1.1083,68047036722.0
2007-11-20 21:00:00,1.1083,1.1088,1.1056,1.10595,78892450036.0
2007-11-20 22:00:00,1.10585,1.1077,1.10575,1.10745,40006022089.0
2007-11-20 23:00:00,1.1075,1.1078,1.10545,1.1056,43634150056.0
2007-11-21 00:00:00,1.1056,1.106,1.1053,1.1059,17963599960.0
2007-11-21 01:00:00,1.1059,1.107,1.10565,1.1061,18465999955.0
2007-11-21 02:00:00,1.1061,1.1065,1.1054,1.10635,20749000025.0
2007-11-21 03:00:00,1.1064,1.107,1.1059,1.1066,26365099915.0
2007-11-21 04:00:00,1.10635,1.10705,1.10585,1.10645,32972200104.0
2007-11-21 05:00:00,1.10645,1.1066,1.1037,1.1056,18596899994.0
2007-11-21 06:00:00,1.1056,1.1058,1.10335,1.1039,41003300028.0
2007-11-21 07:00:00,1.1039,1.1046,1.1026,1.1034,26998000016.0
2007-11-21 08:00:00,1.1034,1.10505,1.10235,1.1042,20800213943.0
2007-11-21 09:00:00,1.1042,1.1075,1.1035,1.10585,49924399132.0
2007-11-21 10:00:00,1.1058,1.10775,1.10485,1.1069,50280711956.0
2007-11-21 11:00:00,1.10685,1.10725,1.10375,1.10465,41111512729.0
2007-11-21 12:00:00,1.10465,1.1066,1.1044,1.1063,37616901633.0
2007-11-21 13:00:00,1.1063,1.108,1.10625,1.10755,49235526588.0
2007-11-21 14:00:00,1.10755,1.1079,1.1062,1.10675,47512116207.0
2007-11-21 15:00:00,1.10675,1.10685,1.10355,1.104,30736750005.0
2007-11-21 16:00:00,1.104,1.1045,1.1026,1.1027,31796400010.0
2007-11-21 17:00:00,1.1028,1.1045,1.10265,1.10435,47127900010.0
2007-11-21 18:00:00,1.10435,1.1046,1.10335,1.10365,62152999991.0
2007-11-21 19:00:00,1.1037,1.10385,1.10255,1.10265,58547973482.0
2007-11-21 20:00:00,1.1027,1.1039,1.1025,1.103,47174849980.0
2007-11-21 21:00:00,1.103,1.1033,1.1024,1.1028,24478400026.0
2007-11-21 22:00:00,1.1028,1.1034,1.1014,1.10155,40303667412.0
2007-11-21 23:00:00,1.1016,1.1028,1.1014,1.1014,33698299961.0
2007-11-22 00:00:00,1.1015,1.10275,1.1011,1.10225,10953400013.0
2007-11-22 01:00:00,1.1023,1.10305,1.10155,1.10165,14380099974.0
2007-11-22 02:00:00,1.10165,1.10265,1.1014,1.10195,15875200042.0
2007-11-22 03:00:00,1.10205,1.10225,1.1014,1.1017,14783299948.0
2007-11-22 04:00:00,1.10145,1.102,1.1007,1.1012,16566900007.0
2007-11-22 05:00:00,1.1013,1.1014,1.1005,1.10125,16992399962.0
2007-11-22 06:00:00,1.10125,1.10195,1.10095,1.1018,31289699831.0
2007-11-22 07:00:00,1.1018,1.10265,1.1012,1.10145,33895199808.0
2007-11-22 08:00:00,1.10145,1.10295,1.1011,1.1019,21580500007.0
2007-11-22 09:00:00,1.1019,1.10345,1.10125,1.10185,38421399936.0
2007-11-22 10:00:00,1.10185,1.1032,1.10095,1.10215,33495900002.0
2007-11-22 11:00:00,1.10215,1.1024,1.10035,1.102,33508799970.0
2007-11-22 12:00:00,1.102,1.1035,1.10175,1.1033,32698799997.0
2007-11-22 13:00:00,1.10335,1.10395,1.1029,1.1032,38434700011.0
2007-11-22 14:00:00,1.10315,1.10335,1.102,1.1029,30736599946.0
2007-11-22 15:00:00,1.1029,1.1029,1.102,1.1023,28522900065.0
2007-11-22 16:00:00,1.1023,1.1025,1.10125,1.10185,16359500009.0
2007-11-22 17:00:00,1.10185,1.1027,1.10105,1.10105,18769850005.0
2007-11-22 18:00:00,1.10105,1.10175,1.1008,1.1015,28252900013.0
2007-11-22 19:00:00,1.1015,1.1017,1.1007,1.10095,17675100027.0
2007-11-22 20:00:00,1.1009,1.1012,1.10055,1.1011,4945600003.0
2007-11-22 21:00:00,1.1011,1.10115,1.1007,1.1008,4052499999.0
2007-11-22 22:00:00,1.1007,1.1011,1.10023,1.1008,4081400002.0
2007-11-22 23:00:00,1.1006,1.1012,1.10035,1.1009,7771299968.0
2007-11-23 00:00:00,1.1008,1.10155,1.1006,1.10145,6836499990.0
2007-11-23 01:00:00,1.1014,1.1017,1.10045,1.1009,10802500014.0
2007-11-23 02:00:00,1.1009,1.1013,1.1005,1.1008,25563500079.0
2007-11-23 03:00:00,1.1008,1.1008,1.0893,1.0949,53561699921.0
2007-11-23 04:00:00,1.0949,1.095,1.0886,1.0917,45405800988.0
2007-11-23 05:00:00,1.0917,1.09315,1.0914,1.09215,26740199938.0
2007-11-23 06:00:00,1.09215,1.09375,1.09155,1.09375,32399199908.0
2007-11-23 07:00:00,1.09375,1.09405,1.09245,1.09255,18166199957.0
2007-11-23 08:00:00,1.09255,1.0952,1.0921,1.09465,22716717948.0
2007-11-23 09:00:00,1.09465,1.0975,1.0921,1.09305,48587950010.0
2007-11-23 10:00:00,1.093,1.09855,1.0928,1.09855,34183299420.0
2007-11-23 11:00:00,1.0986,1.10485,1.0981,1.1019,37241514172.0
2007-11-23 12:00:00,1.1019,1.1044,1.10035,1.1035,29820000029.0
2007-11-23 13:00:00,1.1035,1.1037,1.1013,1.1015,40178300015.0
2007-11-23 14:00:00,1.10145,1.1027,1.10095,1.1016,34151700005.0
2007-11-23 15:00:00,1.1016,1.1034,1.10155,1.10255,29663324076.0
2007-11-23 16:00:00,1.10255,1.1034,1.10205,1.10285,34137080509.0
2007-11-23 17:00:00,1.10285,1.1034,1.10195,1.1026,35984729050.0
2007-11-23 18:00:00,1.1026,1.10295,1.1019,1.10265,50135099996.0
2007-11-23 19:00:00,1.1027,1.1039,1.10235,1.1025,44853499970.0
2007-11-23 20:00:00,1.1025,1.10345,1.1015,1.1032,30956999720.0
2007-11-23 21:00:00,1.1032,1.1033,1.10165,1.1022,36144299856.0
2007-11-23 22:00:00,1.1021,1.1029,1.10145,1.1021,23815500026.0
2007-11-23 23:00:00,1.102,1.10304,1.10121,1.10183,33329900104.0
2007-11-26 00:00:00,1.10329,1.1039,1.1028,1.1039,38686699926.0
2007-11-26 01:00:00,1.1038,1.1038,1.103,1.10345,37928700050.0
2007-11-26 02:00:00,1.10345,1.1036,1.10285,1.10355,46310299837.0
2007-11-26 03:00:00,1.10355,1.10475,1.10305,1.1043,41753299952.0
2007-11-26 04:00:00,1.10435,1.10675,1.104,1.10565,36917500096.0
2007-11-26 05:00:00,1.10565,1.1058,1.10395,1.10425,29907199953.0
2007-11-26 06:00:00,1.10425,1.10565,1.10405,1.1053,24010100007.0
2007-11-26 07:00:00,1.10535,1.10655,1.10495,1.1057,34751499956.0
2007-11-26 08:00:00,1.1057,1.10715,1.1047,1.1064,23599999984.0
2007-11-26 09:00:00,1.1064,1.1066,1.1006,1.1023,68629885718.0
2007-11-26 10:00:00,1.1016,1.10295,1.1008,1.1024,45370792248.0
2007-11-26 11:00:00,1.10235,1.10255,1.1,1.1006,36689700043.0
2007-11-26 12:00:00,1.1006,1.10135,1.09975,1.1005,20119999912.0
2007-11-26 13:00:00,1.1005,1.1031,1.09925,1.1024,40175490352.0
2007-11-26 14:00:00,1.10235,1.10375,1.10205,1.1036,23382200033.0
2007-11-26 15:00:00,1.10355,1.1036,1.1014,1.102,33634900046.0
2007-11-26 16:00:00,1.102,1.1034,1.10195,1.1031,58042030079.0
2007-11-26 17:00:00,1.1031,1.1036,1.1003,1.10315,77866532877.0
2007-11-26 18:00:00,1.1032,1.1033,1.0999,1.10045,87124649980.0
2007-11-26 19:00:00,1.10045,1.10105,1.09985,1.1004,57592799998.0
2007-11-26 20:00:00,1.10035,1.10085,1.1,1.1003,53878946465.0
2007-11-26 21:00:00,1.1003,1.1005,1.0966,1.0966,63224400022.0
2007-11-26 22:00:00,1.0991,1.0991,1.0955,1.0968,66731984527.0
2007-11-26 23:00:00,1.09675,1.09705,1.09545,1.0967,24735834462.0
2007-11-27 00:00:00,1.0967,1.09765,1.096,1.0973,11307800027.0
2007-11-27 01:00:00,1.0973,1.0973,1.09635,1.0969,20828300100.0
2007-11-27 02:00:00,1.0969,1.09875,1.0967,1.09835,24092900038.0
2007-11-27 03:00:00,1.09815,1.09815,1.09735,1.09785,27504000000.0
2007-11-27 04:00:00,1.0979,1.0984,1.0975,1.09815,21718400015.0
2007-11-27 05:00:00,1.09815,1.09985,1.09785,1.0989,49794958721.0
2007-11-27 06:00:00,1.09895,1.1001,1.0988,1.0997,28824099849.0
2007-11-27 07:00:00,1.0997,1.1003,1.0991,1.0998,24666399889.0
2007-11-27 08:00:00,1.0998,1.1014,1.0981,1.0989,25837999945.0
2007-11-27 09:00:00,1.0989,1.09995,1.0984,1.09915,20998999997.0
2007-11-27 10:00:00,1.09915,1.1024,1.09885,1.1014,22725319959.0
2007-11-27 11:00:00,1.1014,1.10155,1.09945,1.1004,23639621180.0
2007-11-27 12:00:00,1.10035,1.1006,1.09935,1.1001,40368962059.0
2007-11-27 13:00:00,1.1001,1.1009,1.09935,1.10015,31096371606.0
2007-11-27 14:00:00,1.10025,1.10085,1.0988,1.0988,37705238334.0
2007-11-27 15:00:00,1.0988,1.0988,1.0955,1.0979,34506805616.0
2007-11-27 16:00:00,1.09785,1.0995,1.09765,1.09885,32635600011.0
2007-11-27 17:00:00,1.0989,1.1056,1.0976,1.10135,98726649953.0
2007-11-27 18:00:00,1.10135,1.1062,1.10105,1.1053,89074406612.0
2007-11-27 19:00:00,1.1053,1.1067,1.1047,1.10575,55327132216.0
2007-11-27 20:00:00,1.10575,1.1069,1.1048,1.10495,62074999944.0
2007-11-27 21:00:00,1.105,1.1054,1.10335,1.1035,54530649985.0
2007-11-27 22:00:00,1.1035,1.10485,1.10295,1.1046,52878773691.0
2007-11-27 23:00:00,1.1046,1.1061,1.1043,1.10485,34909399972.0
2007-11-28 00:00:00,1.105,1.1067,1.10485,1.1053,31660199901.0
2007-11-28 01:00:00,1.1053,1.1055,1.10465,1.1052,16483600048.0
2007-11-28 02:00:00,1.1052,1.1054,1.104,1.1048,22875399967.0
2007-11-28 03:00:00,1.1048,1.1051,1.10405,1.1051,11920699995.0
2007-11-28 04:00:00,1.1051,1.10565,1.1045,1.10545,23845299862.0
2007-11-28 05:00:00,1.10545,1.1059,1.1048,1.1052,20516200009.0
2007-11-28 06:00:00,1.1052,1.1056,1.1049,1.1051,15413199970.0
2007-11-28 07:00:00,1.10505,1.1054,1.1047,1.1052,20673499912.0
2007-11-28 08:00:00,1.10515,1.10565,1.1046,1.1054,17732799963.0
2007-11-28 09:00:00,1.1054,1.1142,1.1052,1.114,47645000075.0
2007-11-28 10:00:00,1.10965,1.1147,1.1088,1.1139,89693799851.0
2007-11-28 11:00:00,1.1139,1.1151,1.1127,1.1147,74214539921.0
2007-11-28 12:00:00,1.1147,1.1174,1.1144,1.1164,64655260654.0
2007-11-28 13:00:00,1.1164,1.1171,1.11565,1.1164,69742500004.0
2007-11-28 14:00:00,1.1164,1.1195,1.1161,1.11865,71030921507.0
2007-11-28 15:00:00,1.11865,1.1187,1.1146,1.11605,82962446555.0
2007-11-28 16:00:00,1.11605,1.117,1.11515,1.11675,70693103441.0
2007-11-28 17:00:00,1.1168,1.1182,1.1162,1.1168,87056399958.0
2007-11-28 18:00:00,1.1168,1.1186,1.11655,1.1186,73666549937.0
2007-11-28 19:00:00,1.1186,1.1188,1.116,1.116,62376320865.0
2007-11-28 20:00:00,1.116,1.1172,1.1142,1.11575,63720900026.0
2007-11-28 21:00:00,1.11575,1.11575,1.1097,1.1098,73504433273.0
2007-11-28 22:00:00,1.1098,1.112,1.10975,1.112,31755349601.0
2007-11-28 23:00:00,1.112,1.1121,1.1103,1.1106,30952299891.0
2007-11-29 00:00:00,1.1106,1.1114,1.11045,1.11085,14069399989.0
2007-11-29 01:00:00,1.11085,1.1121,1.1105,1.1108,22227800071.0
2007-11-29 02:00:00,1.1108,1.11175,1.1103,1.11155,30154000056.0
2007-11-29 03:00:00,1.11155,1.1135,1.11155,1.1122,34828600006.0
2007-11-29 04:00:00,1.1122,1.11255,1.1112,1.1114,29654800039.0
2007-11-29 05:00:00,1.1114,1.1127,1.1112,1.1126,24106100046.0
2007-11-29 06:00:00,1.1126,1.113,1.1124,1.1125,18844300035.0
2007-11-29 07:00:00,1.1125,1.1136,1.1121,1.1132,34936399954.0
2007-11-29 08:00:00,1.1132,1.1142,1.1119,1.1119,36641400044.0
2007-11-29 09:00:00,1.1145,1.1185,1.1106,1.11195,77441046505.0
2007-11-29 10:00:00,1.1119,1.12,1.1119,1.1185,85380708614.0
2007-11-29 11:00:00,1.1185,1.1197,1.11705,1.1174,75167849836.0
2007-11-29 12:00:00,1.1174,1.12,1.1167,1.1191,72845549904.0
2007-11-29 13:00:00,1.1191,1.12085,1.1187,1.1197,72892103717.0
2007-11-29 14:00:00,1.1198,1.1205,1.11915,1.12005,72067558494.0
2007-11-29 15:00:00,1.12005,1.12025,1.118,1.119,72869914274.0
2007-11-29 16:00:00,1.119,1.1201,1.1155,1.1191,81983934076.0
2007-11-29 17:00:00,1.1191,1.1195,1.11555,1.1166,75382783353.0
2007-11-29 18:00:00,1.11665,1.1181,1.11595,1.1177,70665144898.0
2007-11-29 19:00:00,1.1177,1.1188,1.1163,1.1164,54868699949.0
2007-11-29 20:00:00,1.11735,1.11755,1.11625,1.1165,46074700085.0
2007-11-29 21:00:00,1.1165,1.1184,1.1165,1.1184,44234050065.0
2007-11-29 22:00:00,1.11715,1.11855,1.11685,1.11845,30577550038.0
2007-11-29 23:00:00,1.1185,1.1188,1.1176,1.1176,18483023937.0
2007-11-30 00:00:00,1.1176,1.1182,1.11725,1.11765,12662000050.0
2007-11-30 01:00:00,1.11765,1.11805,1.1164,1.11695,13683599987.0
2007-11-30 02:00:00,1.11685,1.1172,1.11605,1.11675,20731000016.0
2007-11-30 03:00:00,1.11675,1.1192,1.11655,1.11885,26107000071.0
2007-11-30 04:00:00,1.1189,1.1195,1.11815,1.119,12476299976.0
2007-11-30 05:00:00,1.119,1.1199,1.1189,1.1195,12531831755.0
2007-11-30 06:00:00,1.1195,1.11995,1.1191,1.11975,19489399996.0
2007-11-30 07:00:00,1.11975,1.12145,1.1197,1.12045,20813579972.0
2007-11-30 08:00:00,1.12045,1.12165,1.12,1.1205,21672553679.0
2007-11-30 09:00:00,1.1205,1.12095,1.118,1.1193,30448399996.0
2007-11-30 10:00:00,1.1193,1.1213,1.1181,1.1196,62262400045.0
2007-11-30 11:00:00,1.1196,1.121,1.1185,1.1203,80157799853.0
2007-11-30 12:00:00,1.1203,1.1205,1.11845,1.1194,74165500004.0
2007-11-30 13:00:00,1.1194,1.1206,1.1191,1.1205,59710919693.0
2007-11-30 14:00:00,1.1206,1.1212,1.1201,1.12085,59019554758.0
2007-11-30 15:00:00,1.1205,1.1227,1.1193,1.1208,72170426683.0
2007-11-30 16:00:00,1.1208,1.1231,1.12045,1.12245,40849783509.0
2007-11-30 17:00:00,1.1224,1.1292,1.12205,1.1288,54811489862.0
2007-11-30 18:00:00,1.1288,1.1295,1.12625,1.1287,78518062793.0
2007-11-30 19:00:00,1.1287,1.1287,1.12615,1.12615,53925099994.0
2007-11-30 20:00:00,1.12615,1.1298,1.12605,1.1279,56963799934.0
2007-11-30 21:00:00,1.12795,1.1318,1.1279,1.131,40391174965.0
2007-11-30 22:00:00,1.131,1.13255,1.13055,1.13255,9787961902.0
2007-11-30 23:00:00,1.13255,1.13262,1.13087,1.13168,12662500003.0
2007-12-03 00:00:00,1.1305,1.1307,1.1293,1.12975,9089698934.0
2007-12-03 01:00:00,1.1297,1.13095,1.12855,1.129,22219500006.0
2007-12-03 02:00:00,1.129,1.1302,1.1288,1.12975,13714800012.0
2007-12-03 03:00:00,1.12975,1.13055,1.1271,1.12765,44690199884.0
2007-12-03 04:00:00,1.12765,1.1283,1.1268,1.12765,35597499897.0
2007-12-03 05:00:00,1.12765,1.12845,1.1274,1.12835,31683599975.0
2007-12-03 06:00:00,1.12785,1.12835,1.12705,1.1277,17920299998.0
2007-12-03 07:00:00,1.1277,1.1278,1.1267,1.12725,20698300060.0
2007-12-03 08:00:00,1.12725,1.1274,1.12625,1.12705,11435199987.0
2007-12-03 09:00:00,1.12705,1.12755,1.125,1.12585,19219046977.0
2007-12-03 10:00:00,1.12595,1.1292,1.12555,1.12885,19435560018.0
2007-12-03 11:00:00,1.12885,1.13005,1.128,1.12805,26105305445.0
2007-12-03 12:00:00,1.12805,1.1288,1.127,1.1283,14769299994.0
2007-12-03 13:00:00,1.1283,1.1295,1.1281,1.12935,8205200005.0
2007-12-03 14:00:00,1.12935,1.1305,1.12875,1.1288,28063400037.0
2007-12-03 15:00:00,1.1288,1.1299,1.128,1.1288,32033799981.0
2007-12-03 16:00:00,1.1288,1.1291,1.12695,1.12825,16136391139.0
2007-12-03 17:00:00,1.12825,1.129,1.12705,1.12845,23337338944.0
2007-12-03 18:00:00,1.12845,1.12955,1.12805,1.12905,66686250072.0
2007-12-03 19:00:00,1.12905,1.1291,1.12825,1.12855,44836149987.0
2007-12-03 20:00:00,1.12855,1.12865,1.12755,1.1277,23366599171.0
2007-12-03 21:00:00,1.1277,1.1278,1.1274,1.1275,33333150110.0
2007-12-03 22:00:00,1.12755,1.12775,1.1264,1.12645,29024823438.0
2007-12-03 23:00:00,1.12635,1.12755,1.1263,1.1269,38769540042.0
2007-12-04 00:00:00,1.1269,1.1278,1.1264,1.1276,21045400013.0
2007-12-04 01:00:00,1.1276,1.1277,1.12695,1.1271,13507000020.0
2007-12-04 02:00:00,1.1271,1.12935,1.127,1.12905,45110399939.0
2007-12-04 03:00:00,1.12905,1.12915,1.12745,1.1288,45564100091.0
2007-12-04 04:00:00,1.1288,1.1289,1.12795,1.1286,29978100042.0
2007-12-04 05:00:00,1.1286,1.12875,1.1274,1.1275,34726399952.0
2007-12-04 06:00:00,1.1276,1.1286,1.1273,1.12755,44774300042.0
2007-12-04 07:00:00,1.12755,1.1278,1.1271,1.12735,42748950893.0
2007-12-04 08:00:00,1.12735,1.12785,1.1264,1.12655,24967300017.0
2007-12-04 09:00:00,1.12655,1.12885,1.1263,1.1282,28373176429.0
2007-12-04 10:00:00,1.128,1.1319,1.1278,1.12835,49926378101.0
2007-12-04 11:00:00,1.1283,1.1289,1.1256,1.12615,41386785517.0
2007-12-04 12:00:00,1.12615,1.1263,1.1193,1.1237,33148200058.0
2007-12-04 13:00:00,1.1237,1.12385,1.1176,1.11805,60528637509.0
2007-12-04 14:00:00,1.11805,1.1189,1.1168,1.11835,38127294180.0
2007-12-04 15:00:00,1.11835,1.11885,1.11605,1.11725,24459073579.0
2007-12-04 16:00:00,1.11725,1.11895,1.11715,1.1183,26005721975.0
2007-12-04 17:00:00,1.1183,1.1185,1.1171,1.1182,12445243273.0
2007-12-04 18:00:00,1.11825,1.11845,1.117,1.11715,66170377898.0
2007-12-04 19:00:00,1.11715,1.1177,1.1171,1.1176,43465454733.0
2007-12-04 20:00:00,1.1176,1.1177,1.1167,1.1172,39093708818.0
2007-12-04 21:00:00,1.1172,1.1179,1.11695,1.11735,50578750102.0
2007-12-04 22:00:00,1.11735,1.11775,1.11625,1.11635,30718406098.0
2007-12-04 23:00:00,1.11635,1.1167,1.1159,1.1165,23198026813.0
2007-12-05 00:00:00,1.1165,1.1169,1.1158,1.1169,13500099967.0
2007-12-05 01:00:00,1.1169,1.11755,1.1163,1.1171,24974699893.0
2007-12-05 02:00:00,1.1171,1.1182,1.117,1.11785,26692200054.0
2007-12-05 03:00:00,1.11785,1.11815,1.11645,1.11715,20624699997.0
2007-12-05 04:00:00,1.11715,1.1173,1.11605,1.1166,29531309979.0
2007-12-05 05:00:00,1.11655,1.11715,1.11545,1.1162,25294299943.0
2007-12-05 06:00:00,1.1162,1.1176,1.11525,1.11665,41339250059.0
2007-12-05 07:00:00,1.11665,1.1185,1.11645,1.11785,39734399923.0
2007-12-05 08:00:00,1.11785,1.1203,1.1178,1.11915,38037249936.0
2007-12-05 09:00:00,1.1191,1.1211,1.1191,1.1202,29689801539.0
2007-12-05 10:00:00,1.1191,1.1226,1.1187,1.11935,41848522619.0
2007-12-05 11:00:00,1.11935,1.1203,1.1177,1.12005,27179016673.0
2007-12-05 12:00:00,1.12005,1.12055,1.11895,1.12005,26887012509.0
2007-12-05 13:00:00,1.12005,1.12075,1.1194,1.11965,23394206962.0
2007-12-05 14:00:00,1.11965,1.12015,1.1177,1.11795,20528077511.0
2007-12-05 15:00:00,1.11795,1.1242,1.11775,1.1232,73658770023.0
2007-12-05 16:00:00,1.123,1.1256,1.12215,1.1233,85572677984.0
2007-12-05 17:00:00,1.1233,1.1258,1.1232,1.12515,90456061554.0
2007-12-05 18:00:00,1.12515,1.1258,1.1244,1.1249,79210449973.0
2007-12-05 19:00:00,1.1249,1.1255,1.1233,1.1244,49400869998.0
2007-12-05 20:00:00,1.1244,1.1269,1.123,1.1242,58310150016.0
2007-12-05 21:00:00,1.1242,1.1279,1.1241,1.12625,76328199992.0
2007-12-05 22:00:00,1.1263,1.1287,1.1258,1.1273,53860300139.0
2007-12-05 23:00:00,1.12785,1.12865,1.1271,1.1272,63326099838.0
2007-12-06 00:00:00,1.1272,1.12795,1.12678,1.1272,21175200073.0
2007-12-06 01:00:00,1.1272,1.12875,1.1271,1.12875,23182700038.0
2007-12-06 02:00:00,1.12875,1.12875,1.12715,1.1273,38197150106.0
2007-12-06 03:00:00,1.1273,1.1302,1.12725,1.12835,38666100088.0
2007-12-06 04:00:00,1.12835,1.13035,1.12825,1.12895,53733449966.0
2007-12-06 05:00:00,1.12895,1.12955,1.12775,1.12775,29811999991.0
2007-12-06 06:00:00,1.12775,1.12825,1.1264,1.1269,19659100012.0
2007-12-06 07:00:00,1.12695,1.12785,1.12675,1.1276,38994699931.0
2007-12-06 08:00:00,1.1276,1.1297,1.12695,1.12945,25395200072.0
2007-12-06 09:00:00,1.12945,1.13145,1.1283,1.1303,25456349997.0
2007-12-06 10:00:00,1.1303,1.13255,1.12905,1.1301,23088378718.0
2007-12-06 11:00:00,1.1301,1.13155,1.1295,1.1306,29592248656.0
2007-12-06 12:00:00,1.1306,1.1326,1.13025,1.13165,37257996381.0
2007-12-06 13:00:00,1.13165,1.1346,1.131,1.13365,46811100057.0
2007-12-06 14:00:00,1.1337,1.1353,1.133,1.13445,49733599984.0
2007-12-06 15:00:00,1.13445,1.1346,1.12915,1.12915,41070699981.0
2007-12-06 16:00:00,1.12915,1.1306,1.1269,1.12925,43502100008.0
2007-12-06 17:00:00,1.12925,1.1298,1.12775,1.1284,27019328910.0
2007-12-06 18:00:00,1.1273,1.13,1.1268,1.1276,73113612630.0
2007-12-06 19:00:00,1.1276,1.12875,1.12715,1.1279,34244099966.0
2007-12-06 20:00:00,1.1279,1.1303,1.1278,1.1294,57620530386.0
2007-12-06 21:00:00,1.1294,1.1307,1.1292,1.13005,46300161661.0
2007-12-06 22:00:00,1.13005,1.1309,1.1294,1.1301,30108109883.0
2007-12-06 23:00:00,1.1301,1.1301,1.12935,1.1294,20423001072.0
2007-12-07 00:00:00,1.1294,1.12975,1.12855,1.12915,15999629050.0
2007-12-07 01:00:00,1.12915,1.12955,1.12795,1.12805,30778799998.0
2007-12-07 02:00:00,1.12805,1.13015,1.12795,1.1294,36771919939.0
2007-12-07 03:00:00,1.1294,1.1298,1.1291,1.12975,9903500000.0
2007-12-07 04:00:00,1.12975,1.13035,1.12945,1.1302,23073999937.0
2007-12-07 05:00:00,1.1302,1.13035,1.12935,1.12985,22943800019.0
2007-12-07 06:00:00,1.1298,1.13245,1.1296,1.13205,40951399879.0
2007-12-07 07:00:00,1.13205,1.13275,1.1315,1.13175,47214999924.0
2007-12-07 08:00:00,1.13185,1.13265,1.1317,1.13195,20701599974.0
2007-12-07 09:00:00,1.1319,1.133,1.1314,1.1322,20116828024.0
2007-12-07 10:00:00,1.1322,1.1327,1.13105,1.1313,16362100000.0
2007-12-07 11:00:00,1.1313,1.1317,1.13035,1.1309,13301199980.0
2007-12-07 12:00:00,1.1309,1.13105,1.129,1.12965,12061600007.0
2007-12-07 13:00:00,1.12965,1.1305,1.1286,1.12885,12497399999.0
2007-12-07 14:00:00,1.1289,1.1325,1.1275,1.13045,70611199953.0
2007-12-07 15:00:00,1.13045,1.13325,1.12775,1.12885,29147324872.0
2007-12-07 16:00:00,1.12885,1.1313,1.12875,1.12935,28353650025.0
2007-12-07 17:00:00,1.12945,1.1304,1.1285,1.1294,73692080525.0
2007-12-07 18:00:00,1.1296,1.1306,1.1294,1.1296,78575999957.0
2007-12-07 19:00:00,1.1296,1.1307,1.12945,1.12955,39472899988.0
2007-12-07 20:00:00,1.12955,1.12955,1.12815,1.12835,41709391028.0
2007-12-07 21:00:00,1.12835,1.1292,1.12825,1.1291,31432799936.0
2007-12-07 22:00:00,1.1291,1.1292,1.1282,1.12835,18714450051.0
2007-12-07 23:00:00,1.12835,1.12846,1.12749,1.12753,30037400044.0
2007-12-10 00:00:00,1.12775,1.1283,1.12727,1.12765,40717800018.0
2007-12-10 01:00:00,1.12765,1.1286,1.12732,1.12775,25243299967.0
2007-12-10 02:00:00,1.12775,1.1291,1.1276,1.12865,21189300015.0
2007-12-10 03:00:00,1.12865,1.1293,1.1286,1.12865,16129100043.0
2007-12-10 04:00:00,1.12865,1.1292,1.12855,1.12905,11223499975.0
2007-12-10 05:00:00,1.12905,1.12915,1.12875,1.12905,19378099942.0
2007-12-10 06:00:00,1.12885,1.12965,1.1287,1.12945,13392899986.0
2007-12-10 07:00:00,1.12945,1.12995,1.1291,1.12975,19698599960.0
2007-12-10 08:00:00,1.12975,1.12975,1.129,1.129,20999100085.0
2007-12-10 09:00:00,1.12905,1.12985,1.12795,1.12875,26769609668.0
2007-12-10 10:00:00,1.12875,1.1303,1.128,1.1292,52239896199.0
2007-12-10 11:00:00,1.12925,1.1293,1.12635,1.1264,44062949999.0
2007-12-10 12:00:00,1.12645,1.12885,1.12605,1.1274,36240124143.0
2007-12-10 13:00:00,1.1274,1.12785,1.1266,1.1274,37021554982.0
2007-12-10 14:00:00,1.1274,1.128,1.12405,1.1246,36682534710.0
2007-12-10 15:00:00,1.12455,1.1254,1.12365,1.1246,32425199960.0
2007-12-10 16:00:00,1.1246,1.125,1.12345,1.12445,33439799953.0
2007-12-10 17:00:00,1.12445,1.1282,1.12445,1.1274,41899744111.0
2007-12-10 18:00:00,1.1274,1.1285,1.1263,1.1277,73530263415.0
2007-12-10 19:00:00,1.1277,1.1288,1.1275,1.1284,46072500128.0
2007-12-10 20:00:00,1.12835,1.1284,1.12765,1.128,32738800047.0
2007-12-10 21:00:00,1.128,1.12825,1.12705,1.1278,33743500091.0
2007-12-10 22:00:00,1.12785,1.1283,1.12745,1.1277,28273149986.0
2007-12-10 23:00:00,1.1277,1.1281,1.12735,1.1279,19962499913.0
2007-12-11 00:00:00,1.128,1.1285,1.1269,1.127,15613100011.0
2007-12-11 01:00:00,1.127,1.12875,1.127,1.1282,23915399990.0
2007-12-11 02:00:00,1.1282,1.1287,1.1279,1.1282,21389049952.0
2007-12-11 03:00:00,1.1282,1.12835,1.1271,1.1274,35684700066.0
2007-12-11 04:00:00,1.1274,1.1277,1.1267,1.1271,25642799955.0
2007-12-11 05:00:00,1.1271,1.1277,1.12665,1.1268,30739799940.0
2007-12-11 06:00:00,1.1268,1.12715,1.12655,1.12655,26109499894.0
2007-12-11 07:00:00,1.12655,1.1273,1.12655,1.12715,19787000073.0
2007-12-11 08:00:00,1.12715,1.12775,1.12685,1.1275,15828199993.0
2007-12-11 09:00:00,1.1275,1.1307,1.12555,1.1298,59598800002.0
2007-12-11 10:00:00,1.12855,1.1314,1.12855,1.1299,25564900005.0
2007-12-11 11:00:00,1.1299,1.13015,1.12855,1.13005,25656700010.0
2007-12-11 12:00:00,1.13005,1.133,1.1295,1.1323,18577017009.0
2007-12-11 13:00:00,1.1324,1.13465,1.1322,1.13415,14456600032.0
2007-12-11 14:00:00,1.13415,1.1362,1.1341,1.13605,22578100054.0
2007-12-11 15:00:00,1.13605,1.13605,1.1339,1.13405,18411900030.0
2007-12-11 16:00:00,1.1341,1.13435,1.13125,1.13235,39817599937.0
2007-12-11 17:00:00,1.13235,1.1332,1.13135,1.133,56040951725.0
2007-12-11 18:00:00,1.133,1.13315,1.13215,1.133,62482200017.0
2007-12-11 19:00:00,1.133,1.1346,1.1327,1.1335,42846499991.0
2007-12-11 20:00:00,1.1326,1.1334,1.1325,1.13265,53744044256.0
2007-12-11 21:00:00,1.13265,1.13415,1.1294,1.13165,47147100045.0
2007-12-11 22:00:00,1.1316,1.1318,1.1292,1.13165,47855700028.0
2007-12-11 23:00:00,1.13165,1.13175,1.1302,1.1308,22045600001.0
2007-12-12 00:00:00,1.13087,1.1311,1.1282,1.1294,23297100014.0
2007-12-12 01:00:00,1.1294,1.1303,1.1293,1.1299,13555000017.0
2007-12-12 02:00:00,1.1299,1.131,1.1298,1.1306,24579486049.0
2007-12-12 03:00:00,1.1306,1.1311,1.1294,1.1308,22653473046.0
2007-12-12 04:00:00,1.1308,1.1319,1.1306,1.13115,31026049895.0
2007-12-12 05:00:00,1.13115,1.13165,1.1308,1.1316,15439099967.0
2007-12-12 06:00:00,1.1316,1.1318,1.1308,1.1309,17674034107.0
2007-12-12 07:00:00,1.1309,1.13255,1.13045,1.1308,27778900089.0
2007-12-12 08:00:00,1.1308,1.13135,1.1295,1.1309,27309300094.0
2007-12-12 09:00:00,1.1309,1.131,1.12735,1.1304,61979400048.0
2007-12-12 10:00:00,1.1304,1.13315,1.1304,1.1321,34258563972.0
2007-12-12 11:00:00,1.1321,1.1328,1.13145,1.13175,29357437593.0
2007-12-12 12:00:00,1.13175,1.13185,1.1303,1.13135,22174000058.0
2007-12-12 13:00:00,1.1314,1.1334,1.13135,1.13305,26222000013.0
2007-12-12 14:00:00,1.133,1.13395,1.13205,1.1339,12903700003.0
2007-12-12 15:00:00,1.13385,1.1399,1.1317,1.1367,65905435478.0
2007-12-12 16:00:00,1.1366,1.14015,1.1311,1.13675,88870013562.0
2007-12-12 17:00:00,1.1363,1.1375,1.1355,1.1365,89358893010.0
2007-12-12 18:00:00,1.1365,1.1371,1.1338,1.13555,82371865852.0
2007-12-12 19:00:00,1.13555,1.1357,1.134,1.13505,79118949977.0
2007-12-12 20:00:00,1.135,1.1351,1.1336,1.134,48124100008.0
2007-12-12 21:00:00,1.134,1.1343,1.1331,1.1334,53598833656.0
2007-12-12 22:00:00,1.1333,1.1351,1.1323,1.13355,61667083632.0
2007-12-12 23:00:00,1.1336,1.1353,1.13355,1.1346,18111499979.0
2007-12-13 00:00:00,1.1344,1.1351,1.13405,1.13435,16728000014.0
2007-12-13 01:00:00,1.13435,1.13485,1.13385,1.13405,10739500005.0
2007-12-13 02:00:00,1.13405,1.13455,1.1328,1.13295,12370999996.0
2007-12-13 03:00:00,1.1331,1.13355,1.13285,1.13305,11152209971.0
2007-12-13 04:00:00,1.13305,1.1339,1.1328,1.1339,17786200001.0
2007-12-13 05:00:00,1.1339,1.13405,1.1333,1.1336,18498450026.0
2007-12-13 06:00:00,1.1336,1.1336,1.13295,1.1331,14206844000.0
2007-12-13 07:00:00,1.13305,1.1332,1.1324,1.1327,8666000002.0
2007-12-13 08:00:00,1.13265,1.1337,1.13235,1.1329,13425300009.0
2007-12-13 09:00:00,1.1329,1.13325,1.12975,1.13055,19695320009.0
2007-12-13 10:00:00,1.13055,1.13405,1.13035,1.13285,18377673071.0
2007-12-13 11:00:00,1.1329,1.1364,1.13285,1.13565,16698537635.0
2007-12-13 12:00:00,1.13575,1.1365,1.13395,1.1362,11843870115.0
2007-12-13 13:00:00,1.1362,1.1366,1.1345,1.13515,17894893294.0
2007-12-13 14:00:00,1.13515,1.13655,1.13515,1.13615,22411015832.0
2007-12-13 15:00:00,1.13615,1.139,1.13585,1.1378,20869277957.0
2007-12-13 16:00:00,1.1378,1.14055,1.1378,1.13985,17833000005.0
2007-12-13 17:00:00,1.13985,1.14505,1.139,1.142,17957622287.0
2007-12-13 18:00:00,1.142,1.1433,1.14135,1.14315,61973282721.0
2007-12-13 19:00:00,1.14315,1.14405,1.1414,1.14155,32974287013.0
2007-12-13 20:00:00,1.14155,1.14285,1.14145,1.14225,34772624052.0
2007-12-13 21:00:00,1.14225,1.14245,1.14015,1.1412,38556019662.0
2007-12-13 22:00:00,1.1412,1.1421,1.14115,1.14125,15474511817.0
2007-12-13 23:00:00,1.1412,1.14165,1.1407,1.141,17381353678.0
2007-12-14 00:00:00,1.141,1.1422,1.1405,1.14195,16841900064.0
2007-12-14 01:00:00,1.14195,1.142,1.1405,1.1416,17503200016.0
2007-12-14 02:00:00,1.1415,1.1426,1.14125,1.14215,49626200057.0
2007-12-14 03:00:00,1.14215,1.14295,1.14145,1.1423,28291800028.0
2007-12-14 04:00:00,1.1423,1.1423,1.14155,1.14195,11346100012.0
2007-12-14 05:00:00,1.142,1.1422,1.14145,1.14185,8619399990.0
2007-12-14 06:00:00,1.1419,1.14195,1.141,1.14135,11602300006.0
2007-12-14 07:00:00,1.14155,1.1418,1.1404,1.1407,20848399972.0
2007-12-14 08:00:00,1.1408,1.14135,1.14,1.1409,18922700017.0
2007-12-14 09:00:00,1.14075,1.1425,1.1401,1.14195,11412265178.0
2007-12-14 10:00:00,1.14195,1.1433,1.14185,1.1427,13324701618.0
2007-12-14 11:00:00,1.1427,1.14685,1.14265,1.1456,31198315617.0
2007-12-14 12:00:00,1.147,1.14785,1.1453,1.1459,39514499932.0
2007-12-14 13:00:00,1.14585,1.15065,1.1457,1.14875,27076367952.0
2007-12-14 14:00:00,1.1488,1.1506,1.14835,1.15005,13505596253.0
2007-12-14 15:00:00,1.15,1.15095,1.1464,1.1496,23379791761.0
2007-12-14 16:00:00,1.14965,1.15215,1.14785,1.15085,27001399977.0
2007-12-14 17:00:00,1.15085,1.1548,1.15085,1.1529,33709823029.0
2007-12-14 18:00:00,1.1529,1.15375,1.1511,1.15355,63067800014.0
2007-12-14 19:00:00,1.15355,1.1541,1.1519,1.15225,27428331587.0
2007-12-14 20:00:00,1.15225,1.15345,1.15165,1.1531,29441000012.0
2007-12-14 21:00:00,1.1531,1.15415,1.15245,1.15325,29349471474.0
2007-12-14 22:00:00,1.15325,1.1536,1.15215,1.15235,18510200009.0
2007-12-14 23:00:00,1.15235,1.15358,1.15201,1.15262,26019599976.0
2007-12-17 00:00:00,1.15586,1.1569,1.1554,1.1558,17902999983.0
2007-12-17 01:00:00,1.15565,1.156,1.15425,1.1547,16126584885.0
2007-12-17 02:00:00,1.1547,1.1547,1.15245,1.1529,34379299994.0
2007-12-17 03:00:00,1.1529,1.1532,1.15245,1.1526,16493600011.0
2007-12-17 04:00:00,1.1526,1.15285,1.1518,1.1523,24189500000.0
2007-12-17 05:00:00,1.1523,1.15235,1.1515,1.15195,12681600022.0
2007-12-17 06:00:00,1.15195,1.15255,1.15165,1.1518,24614300004.0
2007-12-17 07:00:00,1.15175,1.1522,1.1514,1.152,15409199983.0
2007-12-17 08:00:00,1.152,1.15285,1.1519,1.1526,10223650008.0
2007-12-17 09:00:00,1.1526,1.1527,1.15155,1.15205,15097560024.0
2007-12-17 10:00:00,1.15205,1.1557,1.15175,1.15305,43903664887.0
2007-12-17 11:00:00,1.15315,1.1569,1.153,1.1565,40670272410.0
2007-12-17 12:00:00,1.1565,1.1574,1.15495,1.156,17173299974.0
2007-12-17 13:00:00,1.156,1.15635,1.15405,1.15435,21310999976.0
2007-12-17 14:00:00,1.1543,1.15535,1.1529,1.15435,14670400016.0
2007-12-17 15:00:00,1.15435,1.1555,1.1534,1.154,20418049997.0
2007-12-17 16:00:00,1.154,1.15625,1.1536,1.15595,29292200014.0
2007-12-17 17:00:00,1.15595,1.156,1.153,1.15325,23276421331.0
2007-12-17 18:00:00,1.1533,1.1535,1.1517,1.15225,57076433126.0
2007-12-17 19:00:00,1.15225,1.1538,1.1517,1.15175,21414099965.0
2007-12-17 20:00:00,1.15175,1.152,1.1505,1.15075,30358749959.0
2007-12-17 21:00:00,1.15075,1.1511,1.1488,1.149,28514378840.0
2007-12-17 22:00:00,1.1503,1.15085,1.14875,1.14905,26325140323.0
2007-12-17 23:00:00,1.14905,1.14935,1.1477,1.149,26251400083.0
2007-12-18 00:00:00,1.1489,1.1495,1.1483,1.1487,17582599989.0
2007-12-18 01:00:00,1.1487,1.1499,1.14865,1.1495,10170172623.0
2007-12-18 02:00:00,1.1495,1.1506,1.14915,1.1496,25916600024.0
2007-12-18 03:00:00,1.1496,1.1511,1.14955,1.1506,19751699981.0
2007-12-18 04:00:00,1.1506,1.15125,1.1502,1.15095,17791749995.0
2007-12-18 05:00:00,1.15095,1.151,1.1496,1.1507,29026099980.0
2007-12-18 06:00:00,1.1507,1.15155,1.14965,1.15105,32836684321.0
2007-12-18 07:00:00,1.15105,1.15125,1.14975,1.15045,5250400012.0
2007-12-18 08:00:00,1.15045,1.15105,1.14925,1.1497,13945607634.0
2007-12-18 09:00:00,1.1497,1.15195,1.14905,1.1492,11238150013.0
2007-12-18 10:00:00,1.1492,1.15355,1.1492,1.1522,18233553546.0
2007-12-18 11:00:00,1.1522,1.153,1.15075,1.15285,21863462034.0
2007-12-18 12:00:00,1.15275,1.15285,1.1512,1.1517,13063799989.0
2007-12-18 13:00:00,1.1517,1.1524,1.1504,1.15235,12418699994.0
2007-12-18 14:00:00,1.15235,1.1526,1.15125,1.15215,18766416470.0
2007-12-18 15:00:00,1.15215,1.1527,1.1509,1.15155,27444282033.0
2007-12-18 16:00:00,1.15155,1.1518,1.1503,1.15115,42890850000.0
2007-12-18 17:00:00,1.1512,1.15285,1.15025,1.15225,47640095200.0
2007-12-18 18:00:00,1.1523,1.1533,1.1519,1.15285,57475111620.0
2007-12-18 19:00:00,1.15285,1.1529,1.1513,1.1517,33283948435.0
2007-12-18 20:00:00,1.15165,1.153,1.1515,1.15235,20065300011.0
2007-12-18 21:00:00,1.15235,1.1525,1.1513,1.1521,37312300043.0
2007-12-18 22:00:00,1.1521,1.1526,1.152,1.15235,25562850049.0
2007-12-18 23:00:00,1.15235,1.1527,1.15115,1.1517,14749000035.0
2007-12-19 00:00:00,1.1517,1.15235,1.15145,1.15165,14725100017.0
2007-12-19 01:00:00,1.15165,1.1522,1.1511,1.1514,8326400008.0
2007-12-19 02:00:00,1.1514,1.15175,1.15078,1.1515,8904900005.0
2007-12-19 03:00:00,1.1515,1.15175,1.1511,1.15155,8769900008.0
2007-12-19 04:00:00,1.1516,1.152,1.15125,1.1514,5100700010.0
2007-12-19 05:00:00,1.1514,1.1517,1.15125,1.15165,6904099981.0
2007-12-19 06:00:00,1.15165,1.15195,1.1512,1.15135,9400699983.0
2007-12-19 07:00:00,1.15135,1.15155,1.15115,1.1513,7142799999.0
2007-12-19 08:00:00,1.1513,1.15395,1.15105,1.1537,10082899978.0
2007-12-19 09:00:00,1.1537,1.1559,1.15345,1.15475,24868814480.0
2007-12-19 10:00:00,1.15475,1.1553,1.1534,1.1548,23261699980.0
2007-12-19 11:00:00,1.15485,1.1553,1.15185,1.15265,23388500005.0
2007-12-19 12:00:00,1.1527,1.15385,1.15235,1.1531,43139199994.0
2007-12-19 13:00:00,1.1531,1.1533,1.15125,1.15245,36971949985.0
2007-12-19 14:00:00,1.15245,1.1536,1.15155,1.15355,19547200014.0
2007-12-19 15:00:00,1.15355,1.1546,1.15285,1.1531,48011725264.0
2007-12-19 16:00:00,1.15315,1.1547,1.15295,1.1539,66348942255.0
2007-12-19 17:00:00,1.1539,1.1559,1.1539,1.1548,55072654151.0
2007-12-19 18:00:00,1.1548,1.1587,1.1541,1.1563,76542103610.0
2007-12-19 19:00:00,1.1563,1.15665,1.1549,1.15505,50732109536.0
2007-12-19 20:00:00,1.15505,1.1562,1.15475,1.1552,28920099981.0
2007-12-19 21:00:00,1.1552,1.1555,1.1547,1.1552,30315953519.0
2007-12-19 22:00:00,1.15525,1.1558,1.1546,1.1555,22105450003.0
2007-12-19 23:00:00,1.1555,1.15605,1.1546,1.1552,16858385820.0
2007-12-20 00:00:00,1.1552,1.15575,1.15395,1.15575,8738700006.0
2007-12-20 01:00:00,1.15575,1.1558,1.1543,1.15475,9116900006.0
2007-12-20 02:00:00,1.15475,1.15505,1.15435,1.15475,11771300010.0
2007-12-20 03:00:00,1.15475,1.1552,1.1546,1.1549,10426400006.0
2007-12-20 04:00:00,1.1549,1.1551,1.15435,1.1547,11725700022.0
2007-12-20 05:00:00,1.1547,1.155,1.1543,1.1545,7853099990.0
2007-12-20 06:00:00,1.15455,1.1551,1.15435,1.1547,9424250010.0
2007-12-20 07:00:00,1.1547,1.15535,1.15455,1.155,7833850000.0
2007-12-20 08:00:00,1.155,1.1563,1.1549,1.1557,9942900013.0
2007-12-20 09:00:00,1.1557,1.157,1.15455,1.15505,31907999939.0
2007-12-20 10:00:00,1.15505,1.15735,1.1549,1.1561,37735000007.0
2007-12-20 11:00:00,1.15615,1.1569,1.15545,1.1556,31754900019.0
2007-12-20 12:00:00,1.15565,1.1574,1.1549,1.1572,44946049980.0
2007-12-20 13:00:00,1.1572,1.1591,1.1572,1.15835,49837449883.0
2007-12-20 14:00:00,1.15835,1.15865,1.1564,1.1572,30289999863.0
2007-12-20 15:00:00,1.1572,1.1588,1.1553,1.1568,95277399977.0
2007-12-20 16:00:00,1.1568,1.1591,1.1564,1.15745,64203825806.0
2007-12-20 17:00:00,1.15735,1.15875,1.1559,1.1562,74807500017.0
2007-12-20 18:00:00,1.1562,1.1573,1.1554,1.15635,67917999880.0
2007-12-20 19:00:00,1.15635,1.1564,1.15545,1.1558,39067739954.0
2007-12-20 20:00:00,1.1558,1.15635,1.15555,1.1557,26637900000.0
2007-12-20 21:00:00,1.1556,1.15805,1.155,1.15805,30226250003.0
2007-12-20 22:00:00,1.15805,1.1585,1.15745,1.15815,24925150004.0
2007-12-20 23:00:00,1.15815,1.1591,1.15775,1.1578,21193400004.0
2007-12-21 00:00:00,1.1578,1.1595,1.1578,1.1586,12449400005.0
2007-12-21 01:00:00,1.1587,1.1588,1.1578,1.1582,9301599981.0
2007-12-21 02:00:00,1.1582,1.1584,1.15725,1.15725,10612400012.0
2007-12-21 03:00:00,1.15725,1.15795,1.15695,1.1574,26202599947.0
2007-12-21 04:00:00,1.1574,1.1575,1.15605,1.1565,21760999959.0
2007-12-21 05:00:00,1.1565,1.1568,1.15585,1.1566,23372800007.0
2007-12-21 06:00:00,1.1564,1.1567,1.1556,1.1565,14821149957.0
2007-12-21 07:00:00,1.1565,1.1565,1.1555,1.1556,20848600009.0
2007-12-21 08:00:00,1.1556,1.1566,1.154,1.1543,17346099973.0
2007-12-21 09:00:00,1.1543,1.15445,1.15135,1.1531,34226350011.0
2007-12-21 10:00:00,1.1531,1.1553,1.15305,1.1548,30207000015.0
2007-12-21 11:00:00,1.1548,1.1574,1.15425,1.15645,25445771961.0
2007-12-21 12:00:00,1.1565,1.15685,1.155,1.1558,43481799985.0
2007-12-21 13:00:00,1.15585,1.1561,1.1548,1.15575,46164699951.0
2007-12-21 14:00:00,1.15575,1.1563,1.15475,1.1562,29197250673.0
2007-12-21 15:00:00,1.1562,1.1562,1.1543,1.1545,42327950000.0
2007-12-21 16:00:00,1.1545,1.1554,1.15415,1.15485,41644249934.0
2007-12-21 17:00:00,1.15485,1.1567,1.15395,1.1564,58864751248.0
2007-12-21 18:00:00,1.15635,1.1574,1.15595,1.1565,44590205789.0
2007-12-21 19:00:00,1.1565,1.1569,1.15555,1.1565,27458799990.0
2007-12-21 20:00:00,1.15645,1.157,1.15595,1.1566,18308350021.0
2007-12-21 21:00:00,1.15655,1.157,1.15545,1.1562,30282383617.0
2007-12-21 22:00:00,1.1562,1.1569,1.15575,1.1565,32458100150.0
2007-12-21 23:00:00,1.1565,1.15665,1.15384,1.15443,14107599996.0
2007-12-24 00:00:00,1.15563,1.15608,1.15474,1.15545,15422949991.0
2007-12-24 01:00:00,1.1553,1.1558,1.1548,1.1555,8946299996.0
2007-12-24 02:00:00,1.1555,1.1558,1.1547,1.1556,9963799992.0
2007-12-24 03:00:00,1.1556,1.1556,1.1534,1.155,8497699993.0
2007-12-24 04:00:00,1.1549,1.1555,1.15355,1.1554,6172949987.0
2007-12-24 05:00:00,1.15535,1.1557,1.15439,1.1554,6931250005.0
2007-12-24 06:00:00,1.15518,1.1558,1.15413,1.1551,8241999998.0
2007-12-24 07:00:00,1.1551,1.1558,1.1538,1.15508,6896650017.0
2007-12-24 08:00:00,1.1552,1.1565,1.1548,1.1562,12238799986.0
2007-12-24 09:00:00,1.1562,1.15675,1.15545,1.15665,8079199998.0
2007-12-24 10:00:00,1.15665,1.15695,1.156,1.15635,3611899996.0
2007-12-24 11:00:00,1.15625,1.1568,1.1557,1.1562,4758700014.0
2007-12-24 12:00:00,1.1562,1.15675,1.15575,1.15625,3679199999.0
2007-12-24 13:00:00,1.15625,1.15635,1.15385,1.1547,3488064920.0
2007-12-24 14:00:00,1.1547,1.15605,1.1537,1.1554,7927300022.0
2007-12-24 15:00:00,1.1554,1.15585,1.1544,1.1553,4461550008.0
2007-12-24 16:00:00,1.1553,1.15775,1.15515,1.1568,5735699998.0
2007-12-24 17:00:00,1.15685,1.15795,1.1561,1.15775,3739000000.0
2007-12-24 18:00:00,1.15775,1.15795,1.15655,1.15665,5395400004.0
2007-12-24 19:00:00,1.15675,1.15744,1.15611,1.1569,32460799999.0
2007-12-24 20:00:00,1.15685,1.15713,1.15621,1.1566,23483900001.0
2007-12-24 21:00:00,1.15648,1.15702,1.15547,1.15629,1361000000.0
2007-12-24 22:00:00,1.15644,1.15683,1.15588,1.15655,1318100000.0
2007-12-24 23:00:00,1.15625,1.15686,1.15577,1.15686,1452500001.0
2007-12-25 00:00:00,1.15652,1.1576,1.15568,1.15655,1324900000.0
2007-12-25 01:00:00,1.15691,1.1572,1.15552,1.15626,1398900000.0
2007-12-25 02:00:00,1.15629,1.15695,1.15584,1.15675,9431844996.0
2007-12-25 03:00:00,1.15664,1.15735,1.15603,1.15668,5723699998.0
2007-12-25 04:00:00,1.15675,1.15816,1.15637,1.15746,5323100000.0
2007-12-25 05:00:00,1.15744,1.15931,1.157,1.15784,8774300001.0
2007-12-25 06:00:00,1.15785,1.15863,1.15708,1.15766,12095734994.0
2007-12-25 07:00:00,1.1578,1.15863,1.15682,1.15765,12285345002.0
2007-12-25 08:00:00,1.15776,1.15911,1.15596,1.15664,11847944996.0
2007-12-25 09:00:00,1.15684,1.15828,1.15386,1.15803,18966544996.0
2007-12-25 10:00:00,1.15803,1.15879,1.15446,1.15762,34541235011.0
2007-12-25 11:00:00,1.15755,1.1577,1.1238,1.15676,30165489999.0
2007-12-25 12:00:00,1.15708,1.15935,1.15677,1.15907,30174435011.0
2007-12-25 13:00:00,1.15894,1.16206,1.1586,1.1619,7923291411.0
2007-12-25 14:00:00,1.16179,1.16242,1.15809,1.15835,11491190010.0
2007-12-25 15:00:00,1.15827,1.15924,1.15692,1.1575,8134600001.0
2007-12-25 16:00:00,1.15751,1.15811,1.15205,1.15602,12519080008.0
2007-12-25 17:00:00,1.15622,1.15837,1.15579,1.15665,52620700677.0
2007-12-25 18:00:00,1.1565,1.15693,1.15593,1.15649,49955160010.0
2007-12-25 19:00:00,1.15654,1.15726,1.15612,1.15651,43660150009.0
2007-12-25 20:00:00,1.15637,1.15705,1.1563,1.157,31685745676.0
2007-12-25 21:00:00,1.157,1.15706,1.15622,1.1565,1946799997.0
2007-12-25 22:00:00,1.15645,1.15734,1.15626,1.15694,2264844999.0
2007-12-25 23:00:00,1.15671,1.1578,1.15608,1.15746,2350799999.0
2007-12-26 00:00:00,1.15743,1.15834,1.15694,1.15778,2251900003.0
2007-12-26 01:00:00,1.1581,1.15863,1.1575,1.15851,2643245001.0
2007-12-26 02:00:00,1.1583,1.15884,1.15697,1.15725,11972400009.0
2007-12-26 03:00:00,1.15714,1.15765,1.15626,1.15679,6877799999.0
2007-12-26 04:00:00,1.15668,1.1576,1.15623,1.15659,6857899987.0
2007-12-26 05:00:00,1.15659,1.15714,1.15596,1.15671,11329200002.0
2007-12-26 06:00:00,1.15661,1.15693,1.15586,1.15651,14983499996.0
2007-12-26 07:00:00,1.15645,1.1567,1.15582,1.1564,23896200000.0
2007-12-26 08:00:00,1.1563,1.15655,1.15545,1.15605,33702800002.0
2007-12-26 09:00:00,1.15605,1.1561,1.15484,1.1557,36207200003.0
2007-12-26 10:00:00,1.1557,1.1563,1.15465,1.1556,58355499968.0
2007-12-26 11:00:00,1.1556,1.1561,1.15495,1.1555,14310300003.0
2007-12-26 12:00:00,1.1555,1.1557,1.15325,1.15335,7925400012.0
2007-12-26 13:00:00,1.15335,1.1544,1.1526,1.1529,11717300025.0
2007-12-26 14:00:00,1.153,1.15345,1.1522,1.1524,5649400003.0
2007-12-26 15:00:00,1.1524,1.15255,1.1501,1.1515,31250257099.0
2007-12-26 16:00:00,1.1515,1.1515,1.1492,1.1504,40022200003.0
2007-12-26 17:00:00,1.1504,1.1505,1.1492,1.1504,41357790046.0
2007-12-26 18:00:00,1.1503,1.1509,1.1499,1.1504,18980700000.0
2007-12-26 19:00:00,1.1504,1.1509,1.1499,1.1501,12952099968.0
2007-12-26 20:00:00,1.1501,1.1503,1.14975,1.15,13562100003.0
2007-12-26 21:00:00,1.15,1.151,1.1496,1.1505,11215099990.0
2007-12-26 22:00:00,1.1505,1.1511,1.1501,1.15105,9811899996.0
2007-12-26 23:00:00,1.1511,1.1514,1.15045,1.1513,7086900001.0
2007-12-27 00:00:00,1.1513,1.1519,1.15075,1.1516,7663500005.0
2007-12-27 01:00:00,1.1515,1.1519,1.15075,1.15095,15002199997.0
2007-12-27 02:00:00,1.15095,1.15185,1.1508,1.1515,13999900002.0
2007-12-27 03:00:00,1.15145,1.15235,1.15135,1.15165,11744702954.0
2007-12-27 04:00:00,1.15165,1.15185,1.15072,1.15135,8764699984.0
2007-12-27 05:00:00,1.15125,1.15135,1.1503,1.1511,6650700005.0
2007-12-27 06:00:00,1.1511,1.15145,1.15013,1.15055,8466900006.0
2007-12-27 07:00:00,1.15055,1.15115,1.14875,1.14885,22393899930.0
2007-12-27 08:00:00,1.14885,1.1495,1.14865,1.14895,13635599969.0
2007-12-27 09:00:00,1.14895,1.15105,1.1489,1.14925,22654879069.0
2007-12-27 10:00:00,1.14925,1.15225,1.14925,1.1514,27142871582.0
2007-12-27 11:00:00,1.1514,1.15145,1.1499,1.1506,80854103196.0
2007-12-27 12:00:00,1.1506,1.1512,1.1494,1.1504,30562600045.0
2007-12-27 13:00:00,1.1504,1.1507,1.14935,1.1494,34061821416.0
2007-12-27 14:00:00,1.14945,1.1503,1.1429,1.14975,46885871704.0
2007-12-27 15:00:00,1.14975,1.15,1.1428,1.1428,52951999877.0
2007-12-27 16:00:00,1.1428,1.14405,1.1416,1.14325,57228320273.0
2007-12-27 17:00:00,1.14325,1.1438,1.142,1.1436,46186401169.0
2007-12-27 18:00:00,1.1436,1.14385,1.137,1.1409,70959649952.0
2007-12-27 19:00:00,1.1409,1.1409,1.1372,1.1377,74495350845.0
2007-12-27 20:00:00,1.1376,1.1394,1.1375,1.139,45487499897.0
2007-12-27 21:00:00,1.139,1.14,1.1381,1.14,58974021853.0
2007-12-27 22:00:00,1.1401,1.1404,1.1385,1.1403,53845899994.0
2007-12-27 23:00:00,1.1403,1.1408,1.1386,1.1388,31077393718.0
2007-12-28 00:00:00,1.1387,1.14065,1.1383,1.1402,11999099945.0
2007-12-28 01:00:00,1.1402,1.1407,1.1397,1.14015,3765700002.0
2007-12-28 02:00:00,1.1402,1.1408,1.1393,1.1408,11313799978.0
2007-12-28 03:00:00,1.1408,1.14135,1.1401,1.1401,12935800058.0
2007-12-28 04:00:00,1.1401,1.1404,1.13945,1.1403,12665800003.0
2007-12-28 05:00:00,1.1403,1.14075,1.13978,1.1403,6114699998.0
2007-12-28 06:00:00,1.1403,1.1408,1.1401,1.1401,8667399997.0
2007-12-28 07:00:00,1.1402,1.1405,1.13715,1.1381,18380500019.0
2007-12-28 08:00:00,1.1381,1.1385,1.1365,1.1372,11288700049.0
2007-12-28 09:00:00,1.1372,1.1376,1.1346,1.1354,11427999989.0
2007-12-28 10:00:00,1.1354,1.1358,1.13455,1.1349,16163275405.0
2007-12-28 11:00:00,1.13495,1.13495,1.13245,1.1325,24319893918.0
2007-12-28 12:00:00,1.1325,1.1331,1.1285,1.1304,27303349965.0
2007-12-28 13:00:00,1.1304,1.13045,1.12745,1.1286,23751399960.0
2007-12-28 14:00:00,1.1286,1.1303,1.1286,1.13015,15726899969.0
2007-12-28 15:00:00,1.13015,1.1329,1.1294,1.13125,27197350005.0
2007-12-28 16:00:00,1.1313,1.13185,1.12945,1.1301,28352399959.0
2007-12-28 17:00:00,1.1301,1.13015,1.12645,1.12915,16622750000.0
2007-12-28 18:00:00,1.1292,1.1298,1.1273,1.1275,24192850002.0
2007-12-28 19:00:00,1.1275,1.128,1.12665,1.1274,16040440004.0
2007-12-28 20:00:00,1.1274,1.1279,1.1271,1.12745,10291100015.0
2007-12-28 21:00:00,1.12745,1.1282,1.1263,1.12655,16316399998.0
2007-12-28 22:00:00,1.12655,1.1275,1.1258,1.12685,11257760553.0
2007-12-28 23:00:00,1.1268,1.12737,1.12537,1.12544,15288300008.0
2007-12-31 00:00:00,1.1278,1.1288,1.127,1.1273,7706999989.0
2007-12-31 01:00:00,1.1273,1.12785,1.1255,1.1256,6572499985.0
2007-12-31 02:00:00,1.1256,1.1259,1.12375,1.1241,5684499995.0
2007-12-31 03:00:00,1.1241,1.12445,1.12305,1.124,11279632969.0
2007-12-31 04:00:00,1.124,1.1241,1.1229,1.1231,4071100000.0
2007-12-31 05:00:00,1.1231,1.1234,1.1225,1.1229,4680200004.0
2007-12-31 06:00:00,1.1229,1.1232,1.12245,1.1232,5059199993.0
2007-12-31 07:00:00,1.1232,1.1236,1.12245,1.12255,2875899994.0
2007-12-31 08:00:00,1.1225,1.123,1.12235,1.1226,3878999987.0
2007-12-31 09:00:00,1.1225,1.1253,1.1225,1.12455,14578057974.0
2007-12-31 10:00:00,1.12455,1.1269,1.1239,1.1267,27164905907.0
2007-12-31 11:00:00,1.1267,1.12705,1.1259,1.1266,19817587464.0
2007-12-31 12:00:00,1.1266,1.1267,1.1244,1.1246,23255799953.0
2007-12-31 13:00:00,1.12455,1.1262,1.1245,1.12525,24058400016.0
2007-12-31 14:00:00,1.1253,1.1253,1.12365,1.1243,29012100100.0
2007-12-31 15:00:00,1.1243,1.1247,1.123,1.1242,36377199996.0
2007-12-31 16:00:00,1.12415,1.129,1.12405,1.1273,48242849987.0
2007-12-31 17:00:00,1.1273,1.13285,1.1267,1.1321,43741800016.0
2007-12-31 18:00:00,1.13215,1.1347,1.13165,1.13285,38439631205.0
2007-12-31 19:00:00,1.1331,1.13689,1.13256,1.13565,13419600032.0
2007-12-31 20:00:00,1.13514,1.13516,1.13262,1.13328,7705700010.0
2007-12-31 21:00:00,1.13331,1.134,1.13241,1.13288,3393000009.0
2007-12-31 22:00:00,1.13282,1.1334,1.13235,1.13272,3749000009.0
2007-12-31 23:00:00,1.13274,1.134,1.13239,1.13316,3338000013.0
2008-01-01 00:00:00,1.13298,1.13332,1.13207,1.1322,3159500004.0
2008-01-01 01:00:00,1.13232,1.13261,1.132,1.1323,3131400004.0
2008-01-01 02:00:00,1.13235,1.13313,1.13196,1.13273,11514200027.0
2008-01-01 03:00:00,1.13274,1.13309,1.13233,1.13277,5855600017.0
2008-01-01 04:00:00,1.13297,1.13316,1.13259,1.13285,7290500017.0
2008-01-01 05:00:00,1.13289,1.13316,1.13187,1.13222,11115000020.0
2008-01-01 06:00:00,1.13241,1.13254,1.13194,1.13233,4612100022.0
2008-01-01 07:00:00,1.13231,1.13261,1.13203,1.13247,2829800005.0
2008-01-01 08:00:00,1.13244,1.13283,1.13196,1.13239,3096500011.0
2008-01-01 09:00:00,1.13229,1.13275,1.13203,1.13247,2738300004.0
2008-01-01 10:00:00,1.13257,1.1327,1.13215,1.13235,2992500009.0
2008-01-01 11:00:00,1.13253,1.13274,1.13222,1.13239,2887500007.0
2008-01-01 12:00:00,1.13243,1.13273,1.13229,1.13245,2735000009.0
2008-01-01 13:00:00,1.13257,1.13312,1.13235,1.13294,2601900005.0
2008-01-01 14:00:00,1.13307,1.13313,1.1321,1.13255,2994100008.0
2008-01-01 15:00:00,1.13248,1.13271,1.13213,1.13242,3059500011.0
2008-01-01 16:00:00,1.13238,1.1326,1.13207,1.13226,2681600004.0
2008-01-01 17:00:00,1.13228,1.13271,1.13205,1.1324,3031100007.0
2008-01-01 18:00:00,1.13247,1.13265,1.13208,1.13245,2837500008.0
2008-01-01 19:00:00,1.13247,1.13272,1.13125,1.13176,3408900006.0
2008-01-01 20:00:00,1.13175,1.13391,1.13107,1.13376,3134900007.0
2008-01-01 21:00:00,1.13403,1.13448,1.13283,1.13314,3207500011.0
2008-01-01 22:00:00,1.13287,1.13352,1.13242,1.13255,3046900007.0
2008-01-01 23:00:00,1.13272,1.13326,1.1323,1.1327,2922000006.0
2008-01-02 00:00:00,1.13297,1.1332,1.132,1.133,5076900016.0
2008-01-02 01:00:00,1.133,1.1331,1.131,1.1315,12269900023.0
2008-01-02 02:00:00,1.1315,1.13305,1.13125,1.1326,10940600023.0
2008-01-02 03:00:00,1.1326,1.1331,1.13194,1.13225,6526199996.0
2008-01-02 04:00:00,1.13235,1.1324,1.13115,1.1314,8423000016.0
2008-01-02 05:00:00,1.1314,1.1327,1.131,1.1318,6742100014.0
2008-01-02 06:00:00,1.1318,1.1321,1.13055,1.1306,3433799991.0
2008-01-02 07:00:00,1.1306,1.1313,1.1278,1.1286,14601900028.0
2008-01-02 08:00:00,1.1286,1.1297,1.12765,1.12775,12930500028.0
2008-01-02 09:00:00,1.12775,1.12935,1.1275,1.1292,36475927568.0
2008-01-02 10:00:00,1.1292,1.12995,1.1262,1.127,44196200081.0
2008-01-02 11:00:00,1.127,1.12935,1.1252,1.1252,36387849999.0
2008-01-02 12:00:00,1.12935,1.1294,1.1254,1.12545,36738700011.0
2008-01-02 13:00:00,1.1255,1.1255,1.12425,1.12525,30695600037.0
2008-01-02 14:00:00,1.1252,1.1266,1.1245,1.1256,51595399850.0
2008-01-02 15:00:00,1.1273,1.1273,1.1251,1.12725,47203499946.0
2008-01-02 16:00:00,1.12725,1.1281,1.1255,1.1269,54464899877.0
2008-01-02 17:00:00,1.1269,1.1269,1.1168,1.1179,58036978877.0
2008-01-02 18:00:00,1.1179,1.11845,1.1157,1.1174,76956600048.0
2008-01-02 19:00:00,1.1174,1.1179,1.1155,1.116,53172199975.0
2008-01-02 20:00:00,1.1164,1.1182,1.1148,1.1168,49488000030.0
2008-01-02 21:00:00,1.1168,1.1188,1.1161,1.118,44399049952.0
2008-01-02 22:00:00,1.1177,1.1182,1.1173,1.11805,36608004083.0
2008-01-02 23:00:00,1.11805,1.1193,1.1175,1.1192,42175870550.0
2008-01-03 00:00:00,1.1193,1.11955,1.1185,1.1188,11741599996.0
2008-01-03 01:00:00,1.1188,1.1198,1.1183,1.1193,11621900015.0
2008-01-03 02:00:00,1.1193,1.1198,1.1183,1.1189,14388300007.0
2008-01-03 03:00:00,1.1188,1.1201,1.1175,1.1179,21682200000.0
2008-01-03 04:00:00,1.1179,1.1192,1.1177,1.1189,28319999944.0
2008-01-03 05:00:00,1.1189,1.1192,1.11855,1.1187,11904300001.0
2008-01-03 06:00:00,1.1187,1.1193,1.1182,1.1185,18697499993.0
2008-01-03 07:00:00,1.1184,1.11955,1.118,1.1191,13782299976.0
2008-01-03 08:00:00,1.1191,1.1193,1.1174,1.1176,12662999958.0
2008-01-03 09:00:00,1.1176,1.1185,1.11675,1.1168,14782967661.0
2008-01-03 10:00:00,1.1168,1.1182,1.116,1.11745,6983551860.0
2008-01-03 11:00:00,1.11745,1.11795,1.1156,1.117,12229219923.0
2008-01-03 12:00:00,1.1171,1.11725,1.1114,1.1115,27291738652.0
2008-01-03 13:00:00,1.1114,1.1134,1.1112,1.11245,7983673028.0
2008-01-03 14:00:00,1.11245,1.1172,1.11125,1.114,32551902911.0
2008-01-03 15:00:00,1.11405,1.1191,1.1124,1.11765,22697418442.0
2008-01-03 16:00:00,1.11765,1.11765,1.11465,1.11495,31737594977.0
2008-01-03 17:00:00,1.11495,1.11695,1.11395,1.11445,40142100044.0
2008-01-03 18:00:00,1.11445,1.11495,1.1128,1.11335,36239736984.0
2008-01-03 19:00:00,1.11335,1.1142,1.1126,1.1129,40645900170.0
2008-01-03 20:00:00,1.1129,1.11295,1.11065,1.111,33094300074.0
2008-01-03 21:00:00,1.111,1.11255,1.11095,1.11155,18490200008.0
2008-01-03 22:00:00,1.11155,1.1118,1.11045,1.11075,18134899991.0
2008-01-03 23:00:00,1.11075,1.11145,1.1104,1.1106,13796850002.0
2008-01-04 00:00:00,1.1106,1.1122,1.11035,1.1118,13907200003.0
2008-01-04 01:00:00,1.11185,1.11235,1.1113,1.1115,9446100014.0
2008-01-04 02:00:00,1.1115,1.1116,1.1106,1.111,13382699997.0
2008-01-04 03:00:00,1.111,1.1116,1.1097,1.11015,6823744999.0
2008-01-04 04:00:00,1.11015,1.11075,1.1097,1.11055,4998100007.0
2008-01-04 05:00:00,1.1106,1.11135,1.11015,1.1111,8681799977.0
2008-01-04 06:00:00,1.1111,1.1112,1.11055,1.111,8079800010.0
2008-01-04 07:00:00,1.111,1.1121,1.1109,1.1119,10983500007.0
2008-01-04 08:00:00,1.1119,1.11275,1.11135,1.11165,11564199988.0
2008-01-04 09:00:00,1.1116,1.11225,1.10995,1.11195,25887011871.0
2008-01-04 10:00:00,1.11195,1.1138,1.1117,1.1125,53358669661.0
2008-01-04 11:00:00,1.1125,1.1141,1.11155,1.1132,49203183342.0
2008-01-04 12:00:00,1.1132,1.1159,1.1127,1.11495,33253877970.0
2008-01-04 13:00:00,1.11495,1.11535,1.11385,1.11395,46185599790.0
2008-01-04 14:00:00,1.114,1.11625,1.1048,1.105,77224400117.0
2008-01-04 15:00:00,1.11525,1.11525,1.1017,1.1054,60013068215.0
2008-01-04 16:00:00,1.1054,1.1099,1.1019,1.10645,31435500789.0
2008-01-04 17:00:00,1.10645,1.1103,1.1059,1.10675,30942654585.0
2008-01-04 18:00:00,1.1067,1.1084,1.1057,1.10635,74603600137.0
2008-01-04 19:00:00,1.10645,1.1085,1.10625,1.1074,55080049360.0
2008-01-04 20:00:00,1.1074,1.10795,1.1052,1.10635,54507000113.0
2008-01-04 21:00:00,1.10635,1.1069,1.10525,1.1065,56213700013.0
2008-01-04 22:00:00,1.1053,1.1085,1.1051,1.10655,61702499965.0
2008-01-04 23:00:00,1.1066,1.10833,1.10608,1.1079,12622100021.0
2008-01-07 00:00:00,1.1073,1.1074,1.1063,1.1073,30210300021.0
2008-01-07 01:00:00,1.1073,1.1079,1.1067,1.1072,7887800006.0
2008-01-07 02:00:00,1.1072,1.10813,1.1071,1.1078,10783600021.0
2008-01-07 03:00:00,1.1078,1.1091,1.10765,1.10895,23405137313.0
2008-01-07 04:00:00,1.10895,1.112,1.10885,1.111,18932900031.0
2008-01-07 05:00:00,1.111,1.1115,1.10915,1.10975,16150200056.0
2008-01-07 06:00:00,1.10985,1.1102,1.10915,1.11005,8300500015.0
2008-01-07 07:00:00,1.1099,1.1103,1.1093,1.1094,15838099995.0
2008-01-07 08:00:00,1.1094,1.11105,1.1093,1.11065,14828533428.0
2008-01-07 09:00:00,1.11065,1.115,1.1106,1.1146,20430661997.0
2008-01-07 10:00:00,1.11455,1.11535,1.1137,1.1146,36275574787.0
2008-01-07 11:00:00,1.11455,1.11595,1.11455,1.1154,20214799993.0
2008-01-07 12:00:00,1.11545,1.11865,1.11535,1.1173,46684748240.0
2008-01-07 13:00:00,1.1173,1.1174,1.11575,1.116,23534900007.0
2008-01-07 14:00:00,1.116,1.1166,1.113,1.1146,48061393162.0
2008-01-07 15:00:00,1.1146,1.11495,1.1126,1.1131,43770651022.0
2008-01-07 16:00:00,1.1131,1.1137,1.1117,1.1128,52755101663.0
2008-01-07 17:00:00,1.11285,1.11355,1.1107,1.1131,49760149977.0
2008-01-07 18:00:00,1.1131,1.1192,1.1129,1.118,78225458637.0
2008-01-07 19:00:00,1.1176,1.1182,1.1167,1.1179,56716847936.0
2008-01-07 20:00:00,1.11795,1.11815,1.11645,1.11695,38804899963.0
2008-01-07 21:00:00,1.11695,1.1171,1.116,1.1162,21333549986.0
2008-01-07 22:00:00,1.11615,1.1163,1.11515,1.11625,24680900046.0
2008-01-07 23:00:00,1.11625,1.11705,1.1159,1.1164,17888499977.0
2008-01-08 00:00:00,1.1164,1.11738,1.1163,1.1167,20504499994.0
2008-01-08 01:00:00,1.1167,1.118,1.1166,1.1179,15170399998.0
2008-01-08 02:00:00,1.11795,1.118,1.11695,1.118,13016000008.0
2008-01-08 03:00:00,1.118,1.1191,1.1178,1.11875,19224400050.0
2008-01-08 04:00:00,1.11875,1.11885,1.11785,1.11795,19953599989.0
2008-01-08 05:00:00,1.11795,1.11895,1.1172,1.1175,30792049973.0
2008-01-08 06:00:00,1.1175,1.11835,1.11665,1.11785,34189799986.0
2008-01-08 07:00:00,1.11785,1.1186,1.11675,1.1178,38002800024.0
2008-01-08 08:00:00,1.1178,1.11905,1.11715,1.1173,35116329155.0
2008-01-08 09:00:00,1.1173,1.1174,1.115,1.11605,11703200023.0
2008-01-08 10:00:00,1.1161,1.11775,1.1156,1.11685,39098375856.0
2008-01-08 11:00:00,1.11685,1.1172,1.11535,1.11555,46632129333.0
2008-01-08 12:00:00,1.11555,1.1176,1.11535,1.11695,21443790001.0
2008-01-08 13:00:00,1.117,1.1171,1.11505,1.11525,24284349988.0
2008-01-08 14:00:00,1.11525,1.1162,1.114,1.1161,34600750030.0
2008-01-08 15:00:00,1.1161,1.11745,1.1153,1.11625,38900500075.0
2008-01-08 16:00:00,1.11625,1.11635,1.1138,1.11395,15788800009.0
2008-01-08 17:00:00,1.11395,1.1164,1.11275,1.11505,26641399996.0
2008-01-08 18:00:00,1.11505,1.11505,1.11235,1.11385,68657050421.0
2008-01-08 19:00:00,1.11385,1.1144,1.1131,1.11395,72358900198.0
2008-01-08 20:00:00,1.11395,1.1159,1.11345,1.11525,50217400124.0
2008-01-08 21:00:00,1.11525,1.1163,1.11435,1.11455,32364199997.0
2008-01-08 22:00:00,1.11455,1.11505,1.1128,1.1129,29920541631.0
2008-01-08 23:00:00,1.1129,1.1134,1.1118,1.1125,22479900090.0
2008-01-09 00:00:00,1.1125,1.1127,1.11135,1.1119,16656900086.0
2008-01-09 01:00:00,1.1119,1.1123,1.11175,1.11225,14591100002.0
2008-01-09 02:00:00,1.11225,1.1123,1.11105,1.11135,32095200005.0
2008-01-09 03:00:00,1.11135,1.1117,1.1103,1.11145,40616450016.0
2008-01-09 04:00:00,1.11145,1.1121,1.11115,1.1112,38263399991.0
2008-01-09 05:00:00,1.1112,1.1119,1.11115,1.1116,12510200008.0
2008-01-09 06:00:00,1.11155,1.1122,1.11135,1.112,21042199908.0
2008-01-09 07:00:00,1.112,1.1134,1.1118,1.11295,54491499901.0
2008-01-09 08:00:00,1.11295,1.11395,1.11225,1.113,30719199965.0
2008-01-09 09:00:00,1.1129,1.1147,1.1117,1.1123,12975195511.0
2008-01-09 10:00:00,1.11225,1.1136,1.11215,1.1124,23724377158.0
2008-01-09 11:00:00,1.1124,1.11285,1.11185,1.1119,14775119132.0
2008-01-09 12:00:00,1.1119,1.1129,1.1118,1.1124,21740099995.0
2008-01-09 13:00:00,1.1124,1.11325,1.11195,1.11245,25368749831.0
2008-01-09 14:00:00,1.1124,1.11425,1.1121,1.11345,44329736756.0
2008-01-09 15:00:00,1.11345,1.1158,1.113,1.113,37932819732.0
2008-01-09 16:00:00,1.1129,1.1154,1.1126,1.11355,58216049941.0
2008-01-09 17:00:00,1.1136,1.1169,1.1131,1.1147,52291248917.0
2008-01-09 18:00:00,1.1151,1.1153,1.11345,1.1151,88801100149.0
2008-01-09 19:00:00,1.1153,1.11575,1.1145,1.11565,67765349796.0
2008-01-09 20:00:00,1.11565,1.11585,1.1142,1.1148,82757240921.0
2008-01-09 21:00:00,1.1148,1.1159,1.11425,1.1145,73759000005.0
2008-01-09 22:00:00,1.1145,1.1166,1.1143,1.1156,65207132615.0
2008-01-09 23:00:00,1.1164,1.117,1.1153,1.1163,48664099880.0
2008-01-10 00:00:00,1.1163,1.1173,1.11595,1.1165,19392700023.0
2008-01-10 01:00:00,1.1165,1.1167,1.116,1.11635,11382599992.0
2008-01-10 02:00:00,1.11635,1.1165,1.11495,1.1156,37630800060.0
2008-01-10 03:00:00,1.1156,1.11635,1.11545,1.1159,29735800002.0
2008-01-10 04:00:00,1.1159,1.11635,1.1148,1.1151,20317700042.0
2008-01-10 05:00:00,1.1151,1.11565,1.11495,1.11525,14240300055.0
2008-01-10 06:00:00,1.11525,1.11555,1.11465,1.11535,21465000032.0
2008-01-10 07:00:00,1.11535,1.1154,1.11455,1.11505,23934000029.0
2008-01-10 08:00:00,1.11505,1.1156,1.11405,1.11555,11090899987.0
2008-01-10 09:00:00,1.11555,1.1164,1.11485,1.1158,13456700013.0
2008-01-10 10:00:00,1.1158,1.117,1.1137,1.115,23508200033.0
2008-01-10 11:00:00,1.115,1.1152,1.1105,1.1117,38850699917.0
2008-01-10 12:00:00,1.1117,1.112,1.11015,1.1111,39713037978.0
2008-01-10 13:00:00,1.1111,1.11235,1.11095,1.11175,38321799940.0
2008-01-10 14:00:00,1.11175,1.1134,1.1107,1.1133,39609760009.0
2008-01-10 15:00:00,1.1133,1.1133,1.1086,1.111,39045649964.0
2008-01-10 16:00:00,1.11095,1.11135,1.1058,1.10685,37512749958.0
2008-01-10 17:00:00,1.10685,1.10835,1.10645,1.1074,45185252859.0
2008-01-10 18:00:00,1.1074,1.1082,1.101,1.1069,67079149843.0
2008-01-10 19:00:00,1.1069,1.10695,1.1004,1.1024,61333649921.0
2008-01-10 20:00:00,1.102,1.1033,1.10165,1.10245,55391500978.0
2008-01-10 21:00:00,1.10255,1.105,1.10225,1.1037,75245744662.0
2008-01-10 22:00:00,1.1038,1.1057,1.1024,1.1038,81295399975.0
2008-01-10 23:00:00,1.1038,1.104,1.1023,1.1034,59800050043.0
2008-01-11 00:00:00,1.1027,1.1042,1.1025,1.1029,55849000190.0
2008-01-11 01:00:00,1.1029,1.1047,1.10265,1.1045,39226900003.0
2008-01-11 02:00:00,1.1045,1.10475,1.1041,1.10465,61529599988.0
2008-01-11 03:00:00,1.1047,1.1047,1.1039,1.10425,48298699923.0
2008-01-11 04:00:00,1.1042,1.1045,1.1032,1.1038,38428800023.0
2008-01-11 05:00:00,1.1038,1.1043,1.1005,1.1006,57318851053.0
2008-01-11 06:00:00,1.1009,1.1018,1.0993,1.10065,55252600055.0
2008-01-11 07:00:00,1.10065,1.1008,1.0975,1.09875,66188500067.0
2008-01-11 08:00:00,1.09875,1.1009,1.0985,1.09895,43783703732.0
2008-01-11 09:00:00,1.099,1.1021,1.09805,1.0994,49806176978.0
2008-01-11 10:00:00,1.0994,1.10325,1.09895,1.10215,74226945570.0
2008-01-11 11:00:00,1.10215,1.10375,1.10115,1.1022,58183200407.0
2008-01-11 12:00:00,1.1022,1.10465,1.10125,1.1035,53313137862.0
2008-01-11 13:00:00,1.10345,1.10425,1.10165,1.102,69770195669.0
2008-01-11 14:00:00,1.10195,1.10375,1.1008,1.10205,71645398040.0
2008-01-11 15:00:00,1.10205,1.10365,1.10035,1.1023,76989935738.0
2008-01-11 16:00:00,1.1024,1.10315,1.10075,1.10225,80874872345.0
2008-01-11 17:00:00,1.10235,1.1026,1.1007,1.1019,30725078570.0
2008-01-11 18:00:00,1.1019,1.10285,1.0993,1.0993,72437299728.0
2008-01-11 19:00:00,1.1002,1.10235,1.09995,1.1012,69130860112.0
2008-01-11 20:00:00,1.09945,1.1017,1.0994,1.1014,64602800159.0
2008-01-11 21:00:00,1.1014,1.10195,1.10065,1.1015,61024499907.0
2008-01-11 22:00:00,1.10055,1.10195,1.10055,1.1016,70686199869.0
2008-01-11 23:00:00,1.10148,1.10192,1.10068,1.1011,100609911859.0
2008-01-14 00:00:00,1.10057,1.10084,1.0984,1.0986,58476903559.0
2008-01-14 01:00:00,1.0986,1.0997,1.09825,1.09955,40219500000.0
2008-01-14 02:00:00,1.0995,1.10015,1.09905,1.0995,74786199617.0
2008-01-14 03:00:00,1.0995,1.1001,1.099,1.0993,102945700141.0
2008-01-14 04:00:00,1.1002,1.1009,1.0991,1.10025,72054308445.0
2008-01-14 05:00:00,1.10025,1.10115,1.0989,1.10045,67698545586.0
2008-01-14 06:00:00,1.10045,1.10065,1.0983,1.0994,66454500680.0
2008-01-14 07:00:00,1.0993,1.09965,1.0941,1.09945,67874199922.0
2008-01-14 08:00:00,1.0947,1.09965,1.0939,1.09495,56705449999.0
2008-01-14 09:00:00,1.09495,1.09565,1.0928,1.09305,45688499651.0
2008-01-14 10:00:00,1.09305,1.0945,1.0899,1.0935,55224261198.0
2008-01-14 11:00:00,1.0935,1.0938,1.08955,1.0909,36479339977.0
2008-01-14 12:00:00,1.0909,1.0922,1.0885,1.0912,46062319548.0
2008-01-14 13:00:00,1.0912,1.09135,1.08905,1.0905,44036999973.0
2008-01-14 14:00:00,1.0905,1.09265,1.0901,1.092,34163599929.0
2008-01-14 15:00:00,1.09205,1.0939,1.0915,1.09225,39340641469.0
2008-01-14 16:00:00,1.0923,1.09275,1.0914,1.0921,28713700015.0
2008-01-14 17:00:00,1.0922,1.09385,1.0916,1.0931,57158553298.0
2008-01-14 18:00:00,1.0931,1.09365,1.0915,1.0928,67433949981.0
2008-01-14 19:00:00,1.09285,1.0931,1.0917,1.0925,50331199951.0
2008-01-14 20:00:00,1.0925,1.0937,1.09215,1.09305,21664100002.0
2008-01-14 21:00:00,1.0931,1.09325,1.0923,1.09255,36367449965.0
2008-01-14 22:00:00,1.09255,1.093,1.0917,1.0925,29446299923.0
2008-01-14 23:00:00,1.0925,1.09325,1.09225,1.093,18829600102.0
2008-01-15 00:00:00,1.093,1.0933,1.0922,1.093,31122400022.0
2008-01-15 01:00:00,1.093,1.0933,1.0925,1.093,20454700027.0
2008-01-15 02:00:00,1.09295,1.093,1.09145,1.0916,23366899915.0
2008-01-15 03:00:00,1.0916,1.0919,1.08975,1.0904,22728799938.0
2008-01-15 04:00:00,1.0904,1.0913,1.08985,1.09115,24431200017.0
2008-01-15 05:00:00,1.0912,1.0913,1.08985,1.09,33384299992.0
2008-01-15 06:00:00,1.09,1.0907,1.08955,1.0904,18649900042.0
2008-01-15 07:00:00,1.0904,1.0906,1.08965,1.09015,25383700060.0
2008-01-15 08:00:00,1.0902,1.0914,1.0885,1.08915,25388799993.0
2008-01-15 09:00:00,1.08915,1.0923,1.08845,1.0918,26364100040.0
2008-01-15 10:00:00,1.0917,1.0925,1.09095,1.09175,35438100032.0
2008-01-15 11:00:00,1.09175,1.09445,1.09165,1.09215,28291012020.0
2008-01-15 12:00:00,1.09215,1.09255,1.09115,1.09215,24551700021.0
2008-01-15 13:00:00,1.0921,1.0922,1.0897,1.09105,54713899799.0
2008-01-15 14:00:00,1.09105,1.09195,1.09025,1.09135,29810699951.0
2008-01-15 15:00:00,1.09135,1.09135,1.08635,1.0875,30075735473.0
2008-01-15 16:00:00,1.0875,1.0878,1.08545,1.08605,48072849994.0
2008-01-15 17:00:00,1.08605,1.09055,1.086,1.08975,51060150034.0
2008-01-15 18:00:00,1.08975,1.09365,1.08945,1.09175,64239275210.0
2008-01-15 19:00:00,1.09175,1.0923,1.0908,1.09125,35496639989.0
2008-01-15 20:00:00,1.09125,1.0923,1.091,1.09145,56978035621.0
2008-01-15 21:00:00,1.09145,1.09315,1.09065,1.0915,46623399908.0
2008-01-15 22:00:00,1.09115,1.09175,1.09065,1.09165,38232380035.0
2008-01-15 23:00:00,1.09165,1.09375,1.09145,1.0926,40963500058.0
2008-01-16 00:00:00,1.0926,1.0948,1.0925,1.0946,30157899943.0
2008-01-16 01:00:00,1.0946,1.0946,1.09065,1.09105,32119739342.0
2008-01-16 02:00:00,1.09105,1.09195,1.09055,1.09115,35757099971.0
2008-01-16 03:00:00,1.09115,1.09185,1.0896,1.0902,39967039926.0
2008-01-16 04:00:00,1.0902,1.09045,1.08895,1.0893,22731899989.0
2008-01-16 05:00:00,1.0893,1.08975,1.08375,1.08405,44841300010.0
2008-01-16 06:00:00,1.08405,1.08555,1.08375,1.0854,67094399955.0
2008-01-16 07:00:00,1.08545,1.0858,1.08365,1.08465,41621800301.0
2008-01-16 08:00:00,1.08465,1.0867,1.08385,1.08585,38896796580.0
2008-01-16 09:00:00,1.08585,1.0888,1.0858,1.0873,32809101216.0
2008-01-16 10:00:00,1.0873,1.0895,1.08705,1.0888,30797199966.0
2008-01-16 11:00:00,1.0888,1.0892,1.08795,1.0882,16502537723.0
2008-01-16 12:00:00,1.0882,1.0911,1.0881,1.09095,33018569761.0
2008-01-16 13:00:00,1.0909,1.09195,1.08945,1.0918,33406938440.0
2008-01-16 14:00:00,1.0918,1.09225,1.09045,1.09215,29864299587.0
2008-01-16 15:00:00,1.09215,1.0923,1.08985,1.09105,34636992339.0
2008-01-16 16:00:00,1.09105,1.0922,1.08855,1.0896,34319599982.0
2008-01-16 17:00:00,1.0896,1.0976,1.0893,1.09735,31171114861.0
2008-01-16 18:00:00,1.09735,1.10235,1.09665,1.1008,72247472376.0
2008-01-16 19:00:00,1.1008,1.1015,1.098,1.0995,73211562995.0
2008-01-16 20:00:00,1.0996,1.0997,1.09735,1.0981,56336100026.0
2008-01-16 21:00:00,1.0981,1.1015,1.0977,1.1009,82004440011.0
2008-01-16 22:00:00,1.1009,1.10185,1.09885,1.09935,61957999973.0
2008-01-16 23:00:00,1.09935,1.1008,1.0989,1.1003,39089999820.0
2008-01-17 00:00:00,1.1002,1.102,1.09995,1.1003,32442899886.0
2008-01-17 01:00:00,1.1003,1.10045,1.0985,1.0989,22121000045.0
2008-01-17 02:00:00,1.09885,1.09925,1.0976,1.0981,42367899974.0
2008-01-17 03:00:00,1.0981,1.0983,1.09765,1.0982,35292000057.0
2008-01-17 04:00:00,1.0982,1.0995,1.0979,1.0992,31113300158.0
2008-01-17 05:00:00,1.0992,1.1004,1.0991,1.0996,49257900019.0
2008-01-17 06:00:00,1.0996,1.09995,1.0989,1.0992,33660100038.0
2008-01-17 07:00:00,1.0991,1.10125,1.09875,1.1007,45606200015.0
2008-01-17 08:00:00,1.1007,1.1027,1.0992,1.09995,50017000084.0
2008-01-17 09:00:00,1.09995,1.1084,1.0995,1.10245,61813400146.0
2008-01-17 10:00:00,1.10245,1.10875,1.10235,1.1066,37627713959.0
2008-01-17 11:00:00,1.1066,1.1072,1.10515,1.10665,40382157252.0
2008-01-17 12:00:00,1.1066,1.10675,1.1049,1.10535,29798500022.0
2008-01-17 13:00:00,1.10535,1.1054,1.09805,1.0993,24728699992.0
2008-01-17 14:00:00,1.0993,1.0995,1.0953,1.09805,25608249993.0
2008-01-17 15:00:00,1.09805,1.1016,1.0975,1.09995,31121742701.0
2008-01-17 16:00:00,1.09995,1.10295,1.0995,1.10085,50093600050.0
2008-01-17 17:00:00,1.10085,1.10215,1.09805,1.1003,20127599987.0
2008-01-17 18:00:00,1.1003,1.10155,1.0979,1.0993,54852195653.0
2008-01-17 19:00:00,1.0993,1.09965,1.09755,1.0989,42884487727.0
2008-01-17 20:00:00,1.0989,1.0998,1.09855,1.09965,28251999972.0
2008-01-17 21:00:00,1.09965,1.10115,1.09925,1.09995,33722600040.0
2008-01-17 22:00:00,1.09995,1.1005,1.09885,1.09975,22746899947.0
2008-01-17 23:00:00,1.09975,1.1022,1.0996,1.1007,21717699991.0
2008-01-18 00:00:00,1.1007,1.1017,1.10035,1.1005,12600299958.0
2008-01-18 01:00:00,1.1006,1.1016,1.0999,1.1007,18283625175.0
2008-01-18 02:00:00,1.1007,1.10195,1.1001,1.1014,26550399877.0
2008-01-18 03:00:00,1.1014,1.10205,1.1012,1.10165,24363799974.0
2008-01-18 04:00:00,1.10165,1.1029,1.1006,1.1008,31159718972.0
2008-01-18 05:00:00,1.1008,1.10325,1.1008,1.10325,13390401831.0
2008-01-18 06:00:00,1.1033,1.1038,1.10265,1.10365,21172831859.0
2008-01-18 07:00:00,1.10365,1.1038,1.10255,1.10315,25259800063.0
2008-01-18 08:00:00,1.10315,1.1047,1.1028,1.1041,28759000021.0
2008-01-18 09:00:00,1.1041,1.1059,1.1025,1.1045,44388799913.0
2008-01-18 10:00:00,1.1045,1.1064,1.10205,1.10325,30801338575.0
2008-01-18 11:00:00,1.10325,1.1042,1.102,1.10385,44298650015.0
2008-01-18 12:00:00,1.10385,1.10575,1.10335,1.1052,23298399979.0
2008-01-18 13:00:00,1.1052,1.1055,1.1014,1.10165,29860202732.0
2008-01-18 14:00:00,1.10165,1.10265,1.0991,1.0993,31472026154.0
2008-01-18 15:00:00,1.10075,1.101,1.09835,1.09945,34626557148.0
2008-01-18 16:00:00,1.09945,1.1035,1.09945,1.10115,53717850663.0
2008-01-18 17:00:00,1.10115,1.10365,1.10065,1.1015,21410895186.0
2008-01-18 18:00:00,1.1015,1.1024,1.09935,1.10095,52116699908.0
2008-01-18 19:00:00,1.10095,1.10115,1.09925,1.10055,37442400070.0
2008-01-18 20:00:00,1.10065,1.1008,1.0989,1.0993,51072900139.0
2008-01-18 21:00:00,1.0993,1.0999,1.0981,1.0989,20867250293.0
2008-01-18 22:00:00,1.0989,1.09985,1.0977,1.0982,35764699753.0
2008-01-18 23:00:00,1.09935,1.09979,1.09746,1.0982,26592500004.0
2008-01-21 00:00:00,1.09929,1.1002,1.09879,1.10005,13788200005.0
2008-01-21 01:00:00,1.10005,1.10125,1.0998,1.1008,18715600023.0
2008-01-21 02:00:00,1.1008,1.10345,1.10065,1.10345,34715050190.0
2008-01-21 03:00:00,1.10345,1.10385,1.10225,1.10305,27935000220.0
2008-01-21 04:00:00,1.10305,1.1037,1.1025,1.1028,21454300041.0
2008-01-21 05:00:00,1.10275,1.10515,1.10265,1.10495,25567900131.0
2008-01-21 06:00:00,1.10485,1.10575,1.10365,1.10475,38738299943.0
2008-01-21 07:00:00,1.10475,1.1052,1.10295,1.1034,39274400046.0
2008-01-21 08:00:00,1.1034,1.1046,1.1031,1.104,40369250031.0
2008-01-21 09:00:00,1.104,1.1044,1.1014,1.10295,47461250052.0
2008-01-21 10:00:00,1.10295,1.1051,1.10215,1.10215,43555176915.0
2008-01-21 11:00:00,1.10215,1.1047,1.1015,1.1037,64258199972.0
2008-01-21 12:00:00,1.1039,1.10465,1.102,1.10405,41392699953.0
2008-01-21 13:00:00,1.10405,1.10405,1.1006,1.10265,68592533935.0
2008-01-21 14:00:00,1.10265,1.1038,1.09985,1.103,41100656966.0
2008-01-21 15:00:00,1.103,1.1054,1.10215,1.10295,47325875421.0
2008-01-21 16:00:00,1.10295,1.10575,1.1028,1.10535,56098700006.0
2008-01-21 17:00:00,1.10535,1.10545,1.10315,1.1044,53662057990.0
2008-01-21 18:00:00,1.1092,1.1097,1.10405,1.10935,64767702782.0
2008-01-21 19:00:00,1.10935,1.10975,1.1084,1.1088,25477799954.0
2008-01-21 20:00:00,1.10885,1.11105,1.1087,1.11025,13403299972.0
2008-01-21 21:00:00,1.11025,1.11065,1.10895,1.1092,11578599988.0
2008-01-21 22:00:00,1.1092,1.1095,1.10875,1.10905,16156000008.0
2008-01-21 23:00:00,1.109,1.1091,1.10785,1.1079,10994199982.0
2008-01-22 00:00:00,1.1078,1.1099,1.10737,1.10935,19826799992.0
2008-01-22 01:00:00,1.1094,1.1105,1.1092,1.1103,26715599972.0
2008-01-22 02:00:00,1.1103,1.11225,1.1093,1.1115,38354700019.0
2008-01-22 03:00:00,1.1115,1.1117,1.1093,1.1096,50362195190.0
2008-01-22 04:00:00,1.1096,1.1102,1.1088,1.1091,37613999979.0
2008-01-22 05:00:00,1.1091,1.11,1.1089,1.1094,22481899961.0
2008-01-22 06:00:00,1.1094,1.111,1.1088,1.1101,22451749960.0
2008-01-22 07:00:00,1.1101,1.1105,1.1085,1.1085,27719200028.0
2008-01-22 08:00:00,1.1095,1.11015,1.1078,1.1095,38462002004.0
2008-01-22 09:00:00,1.1095,1.1107,1.1083,1.1093,60416311850.0
2008-01-22 10:00:00,1.1093,1.1109,1.1058,1.1069,76968799826.0
2008-01-22 11:00:00,1.1071,1.1083,1.1056,1.10715,70987549865.0
2008-01-22 12:00:00,1.10715,1.10725,1.1019,1.1046,47259980034.0
2008-01-22 13:00:00,1.1047,1.10495,1.10075,1.1025,46214900013.0
2008-01-22 14:00:00,1.1025,1.1048,1.10175,1.10245,55319200015.0
2008-01-22 15:00:00,1.10245,1.10365,1.09605,1.10075,65477798421.0
2008-01-22 16:00:00,1.1008,1.1021,1.09885,1.10085,74494250020.0
2008-01-22 17:00:00,1.10085,1.10145,1.0957,1.0979,77404350035.0
2008-01-22 18:00:00,1.0979,1.0992,1.097,1.0987,70880740024.0
2008-01-22 19:00:00,1.0987,1.0996,1.098,1.0996,70610800065.0
2008-01-22 20:00:00,1.0996,1.10055,1.0982,1.09825,44343499974.0
2008-01-22 21:00:00,1.0983,1.099,1.0973,1.0974,41919100021.0
2008-01-22 22:00:00,1.0974,1.0976,1.09555,1.0966,41255199986.0
2008-01-22 23:00:00,1.0966,1.09695,1.09455,1.0947,23144665005.0
2008-01-23 00:00:00,1.0946,1.09465,1.0915,1.0921,28820400045.0
2008-01-23 01:00:00,1.0921,1.098,1.0921,1.0969,32683712806.0
2008-01-23 02:00:00,1.0969,1.0983,1.0952,1.0969,49757830536.0
2008-01-23 03:00:00,1.0968,1.0975,1.09555,1.0967,25884239679.0
2008-01-23 04:00:00,1.0967,1.0968,1.09515,1.0955,28490400042.0
2008-01-23 05:00:00,1.0954,1.0962,1.0936,1.0941,40486500048.0
2008-01-23 06:00:00,1.0941,1.0944,1.09225,1.093,36004199983.0
2008-01-23 07:00:00,1.093,1.0939,1.0922,1.0934,31226499901.0
2008-01-23 08:00:00,1.09335,1.09405,1.09305,1.09365,28130651982.0
2008-01-23 09:00:00,1.0937,1.0974,1.0937,1.09675,27519554767.0
2008-01-23 10:00:00,1.09675,1.09905,1.0949,1.0959,14739490807.0
2008-01-23 11:00:00,1.0959,1.0964,1.093,1.09435,37928112435.0
2008-01-23 12:00:00,1.09435,1.096,1.0938,1.09585,21660500062.0
2008-01-23 13:00:00,1.09585,1.09595,1.09135,1.0924,33889761547.0
2008-01-23 14:00:00,1.09245,1.0929,1.0911,1.09155,15274899991.0
2008-01-23 15:00:00,1.0916,1.0919,1.0881,1.09095,20673235256.0
2008-01-23 16:00:00,1.09095,1.0917,1.08705,1.08795,21545299993.0
2008-01-23 17:00:00,1.08795,1.0914,1.08765,1.0913,30594200014.0
2008-01-23 18:00:00,1.0913,1.0916,1.08855,1.08975,73648600143.0
2008-01-23 19:00:00,1.08975,1.09125,1.0894,1.09025,66934050051.0
2008-01-23 20:00:00,1.09025,1.0916,1.0898,1.0911,93916000340.0
2008-01-23 21:00:00,1.0909,1.09165,1.0894,1.0912,70164921070.0
2008-01-23 22:00:00,1.0912,1.0913,1.0889,1.09,69934808847.0
2008-01-23 23:00:00,1.09,1.0921,1.0899,1.0913,43666678126.0
2008-01-24 00:00:00,1.0912,1.0918,1.0905,1.0908,22097200050.0
2008-01-24 01:00:00,1.0908,1.0928,1.0908,1.09165,31691499947.0
2008-01-24 02:00:00,1.09165,1.09365,1.09165,1.09335,32839799997.0
2008-01-24 03:00:00,1.09335,1.09365,1.09025,1.09085,35113413453.0
2008-01-24 04:00:00,1.09085,1.09125,1.08815,1.08945,33878900058.0
2008-01-24 05:00:00,1.08945,1.09025,1.08895,1.08965,19690800011.0
2008-01-24 06:00:00,1.08965,1.0908,1.0895,1.09075,20137199992.0
2008-01-24 07:00:00,1.09075,1.0908,1.08925,1.0893,30028599959.0
2008-01-24 08:00:00,1.0893,1.091,1.08875,1.0897,30626900017.0
2008-01-24 09:00:00,1.0897,1.09135,1.0871,1.0912,67279939428.0
2008-01-24 10:00:00,1.0912,1.0912,1.087,1.0877,58721069693.0
2008-01-24 11:00:00,1.0877,1.09105,1.087,1.09035,27167999968.0
2008-01-24 12:00:00,1.09035,1.0907,1.08935,1.08975,48682100184.0
2008-01-24 13:00:00,1.08985,1.09095,1.0878,1.08915,29476348157.0
2008-01-24 14:00:00,1.08915,1.09025,1.0877,1.0902,19236500001.0
2008-01-24 15:00:00,1.0902,1.09155,1.0893,1.09025,30620370888.0
2008-01-24 16:00:00,1.09025,1.0904,1.08685,1.08775,35134000003.0
2008-01-24 17:00:00,1.0878,1.0887,1.0867,1.0881,39921550030.0
2008-01-24 18:00:00,1.0881,1.0881,1.0863,1.0868,86190000220.0
2008-01-24 19:00:00,1.08685,1.08755,1.0857,1.0859,69464250014.0
2008-01-24 20:00:00,1.08695,1.08715,1.0849,1.08605,43940900088.0
2008-01-24 21:00:00,1.08605,1.08715,1.0846,1.08645,41480000016.0
2008-01-24 22:00:00,1.08645,1.08715,1.08575,1.08605,48993199861.0
2008-01-24 23:00:00,1.08605,1.0881,1.0857,1.0877,45612438338.0
2008-01-25 00:00:00,1.0876,1.0886,1.0875,1.088,11629600016.0
2008-01-25 01:00:00,1.088,1.08805,1.08615,1.0867,20055900026.0
2008-01-25 02:00:00,1.0867,1.08745,1.08665,1.08715,31820900020.0
2008-01-25 03:00:00,1.08715,1.08835,1.08715,1.0879,27873700037.0
2008-01-25 04:00:00,1.0879,1.0879,1.0868,1.0875,23770599974.0
2008-01-25 05:00:00,1.0875,1.0884,1.08735,1.0877,29005200018.0
2008-01-25 06:00:00,1.0877,1.0885,1.0873,1.0883,20995499985.0
2008-01-25 07:00:00,1.0883,1.0925,1.08805,1.0916,41060000038.0
2008-01-25 08:00:00,1.0916,1.092,1.0901,1.0906,26378879965.0
2008-01-25 09:00:00,1.0906,1.0934,1.0893,1.0916,57741769315.0
2008-01-25 10:00:00,1.0915,1.0943,1.09075,1.0935,72804973494.0
2008-01-25 11:00:00,1.0935,1.0938,1.0919,1.0938,58779800006.0
2008-01-25 12:00:00,1.0938,1.0966,1.09275,1.09625,69152699979.0
2008-01-25 13:00:00,1.09625,1.09695,1.095,1.09635,34213200015.0
2008-01-25 14:00:00,1.09635,1.0968,1.0948,1.0956,42042399989.0
2008-01-25 15:00:00,1.0956,1.09815,1.0956,1.09705,59297649990.0
2008-01-25 16:00:00,1.09705,1.09805,1.0958,1.0964,36228147935.0
2008-01-25 17:00:00,1.0964,1.09815,1.0958,1.09615,48074100011.0
2008-01-25 18:00:00,1.0984,1.09885,1.0944,1.0986,75899399956.0
2008-01-25 19:00:00,1.09855,1.0986,1.0964,1.09645,60332816126.0
2008-01-25 20:00:00,1.09645,1.09725,1.0962,1.09695,43957699946.0
2008-01-25 21:00:00,1.09695,1.0976,1.09655,1.09725,49344702664.0
2008-01-25 22:00:00,1.09725,1.09815,1.097,1.0972,51418976864.0
2008-01-25 23:00:00,1.0972,1.09735,1.09553,1.09637,37323999904.0
2008-01-28 00:00:00,1.0954,1.0957,1.0941,1.0946,28561299800.0
2008-01-28 01:00:00,1.0946,1.09515,1.09355,1.0947,17448200006.0
2008-01-28 02:00:00,1.09485,1.09635,1.09385,1.0961,38529260550.0
2008-01-28 03:00:00,1.0961,1.09655,1.0947,1.09515,60577199923.0
2008-01-28 04:00:00,1.09515,1.0961,1.095,1.0957,41933999945.0
2008-01-28 05:00:00,1.0957,1.096,1.0946,1.0946,45407799947.0
2008-01-28 06:00:00,1.0947,1.095,1.09315,1.094,32242899927.0
2008-01-28 07:00:00,1.0941,1.0943,1.09255,1.09355,45659350234.0
2008-01-28 08:00:00,1.0935,1.0941,1.09245,1.0941,38690899937.0
2008-01-28 09:00:00,1.0941,1.095,1.09305,1.09445,63922629513.0
2008-01-28 10:00:00,1.09435,1.096,1.09155,1.09175,69156299967.0
2008-01-28 11:00:00,1.09175,1.0933,1.0903,1.09285,51205800027.0
2008-01-28 12:00:00,1.09285,1.09335,1.09155,1.0919,22093752739.0
2008-01-28 13:00:00,1.09195,1.09295,1.0906,1.09065,50332541982.0
2008-01-28 14:00:00,1.09065,1.0923,1.09043,1.0917,82623800084.0
2008-01-28 15:00:00,1.0917,1.09245,1.0904,1.09215,33523700024.0
2008-01-28 16:00:00,1.09215,1.09245,1.08885,1.08975,32956843868.0
2008-01-28 17:00:00,1.08965,1.0903,1.0877,1.0877,56923283630.0
2008-01-28 18:00:00,1.0886,1.0893,1.08745,1.0878,66034950184.0
2008-01-28 19:00:00,1.0878,1.0897,1.0872,1.08965,40776400043.0
2008-01-28 20:00:00,1.0896,1.09005,1.0889,1.08975,39495799793.0
2008-01-28 21:00:00,1.0898,1.09035,1.08925,1.0898,40524799990.0
2008-01-28 22:00:00,1.08975,1.0904,1.0891,1.0892,30884352341.0
2008-01-28 23:00:00,1.0892,1.0896,1.0887,1.089,26330705038.0
2008-01-29 00:00:00,1.089,1.0901,1.08815,1.0895,16220000051.0
2008-01-29 01:00:00,1.0887,1.0899,1.0887,1.0896,22385900012.0
2008-01-29 02:00:00,1.0896,1.0904,1.08945,1.0903,30092700020.0
2008-01-29 03:00:00,1.0903,1.0907,1.08975,1.0902,14038800034.0
2008-01-29 04:00:00,1.0902,1.09045,1.08845,1.08875,15573599972.0
2008-01-29 05:00:00,1.08875,1.0895,1.0884,1.089,16063900002.0
2008-01-29 06:00:00,1.089,1.0894,1.0887,1.0889,23794200082.0
2008-01-29 07:00:00,1.0889,1.08995,1.0889,1.0895,17895700001.0
2008-01-29 08:00:00,1.0895,1.09015,1.0886,1.0894,43841000010.0
2008-01-29 09:00:00,1.0894,1.0924,1.0894,1.09185,59873021744.0
2008-01-29 10:00:00,1.09185,1.0931,1.0913,1.0922,27048431006.0
2008-01-29 11:00:00,1.09225,1.0931,1.0914,1.093,24072849916.0
2008-01-29 12:00:00,1.093,1.0934,1.09185,1.092,16958887641.0
2008-01-29 13:00:00,1.092,1.0935,1.0917,1.0927,25658389574.0
2008-01-29 14:00:00,1.09265,1.09385,1.0922,1.09345,17372799991.0
2008-01-29 15:00:00,1.09345,1.09615,1.0932,1.0948,20618305213.0
2008-01-29 16:00:00,1.0948,1.095,1.09275,1.09275,26321231339.0
2008-01-29 17:00:00,1.09275,1.09575,1.09265,1.0935,14195000006.0
2008-01-29 18:00:00,1.0935,1.0945,1.09325,1.094,52582818219.0
2008-01-29 19:00:00,1.094,1.0947,1.0931,1.0932,28511140089.0
2008-01-29 20:00:00,1.0931,1.0934,1.09215,1.0924,45164899976.0
2008-01-29 21:00:00,1.0924,1.093,1.09185,1.0927,29061799933.0
2008-01-29 22:00:00,1.0927,1.0939,1.0925,1.0929,31493599845.0
2008-01-29 23:00:00,1.09285,1.094,1.0926,1.0936,33997299988.0
2008-01-30 00:00:00,1.0936,1.0946,1.0934,1.0944,17048500059.0
2008-01-30 01:00:00,1.0944,1.0944,1.0936,1.09385,27037900046.0
2008-01-30 02:00:00,1.09385,1.0942,1.0932,1.0932,33557500099.0
2008-01-30 03:00:00,1.0932,1.0934,1.09235,1.0929,27956899954.0
2008-01-30 04:00:00,1.0929,1.0936,1.0926,1.09335,25387999947.0
2008-01-30 05:00:00,1.0934,1.0936,1.09285,1.09305,17915049989.0
2008-01-30 06:00:00,1.09305,1.0932,1.09235,1.0929,26444199960.0
2008-01-30 07:00:00,1.0929,1.0936,1.092,1.093,48480500061.0
2008-01-30 08:00:00,1.093,1.09375,1.09155,1.0918,28059680029.0
2008-01-30 09:00:00,1.0918,1.0922,1.09035,1.092,19236900311.0
2008-01-30 10:00:00,1.092,1.0922,1.09085,1.091,16449910039.0
2008-01-30 11:00:00,1.09105,1.0919,1.0907,1.0915,24927599994.0
2008-01-30 12:00:00,1.0915,1.09155,1.08745,1.08945,21689796147.0
2008-01-30 13:00:00,1.08935,1.0898,1.0879,1.08825,24405500025.0
2008-01-30 14:00:00,1.08825,1.0897,1.0882,1.0894,11093730879.0
2008-01-30 15:00:00,1.08935,1.095,1.08865,1.09175,21227300010.0
2008-01-30 16:00:00,1.09175,1.09355,1.09145,1.092,11675105521.0
2008-01-30 17:00:00,1.092,1.09275,1.09155,1.0927,13642399977.0
2008-01-30 18:00:00,1.0927,1.0934,1.0922,1.09265,28406299978.0
2008-01-30 19:00:00,1.09265,1.0931,1.09165,1.0922,22013299899.0
2008-01-30 20:00:00,1.0922,1.0924,1.0903,1.0911,21656550060.0
2008-01-30 21:00:00,1.0911,1.09257,1.0837,1.0856,82993205724.0
2008-01-30 22:00:00,1.0856,1.0866,1.0821,1.0831,78894791385.0
2008-01-30 23:00:00,1.0831,1.0838,1.0814,1.0833,43936699995.0
2008-01-31 00:00:00,1.0831,1.0835,1.0812,1.0823,20586099991.0
2008-01-31 01:00:00,1.0823,1.0851,1.08138,1.0844,23838399988.0
2008-01-31 02:00:00,1.0844,1.08475,1.0832,1.08405,45865899979.0
2008-01-31 03:00:00,1.08405,1.0847,1.0838,1.0843,49034180098.0
2008-01-31 04:00:00,1.0843,1.085,1.0839,1.08445,50051095520.0
2008-01-31 05:00:00,1.0845,1.0847,1.08355,1.0838,28375767478.0
2008-01-31 06:00:00,1.0838,1.08525,1.08355,1.085,48987638848.0
2008-01-31 07:00:00,1.085,1.0851,1.08195,1.0821,60846040300.0
2008-01-31 08:00:00,1.0821,1.08255,1.07945,1.08195,41751949662.0
2008-01-31 09:00:00,1.08195,1.08435,1.0812,1.0834,44014818826.0
2008-01-31 10:00:00,1.08345,1.08585,1.0818,1.08505,44082357497.0
2008-01-31 11:00:00,1.085,1.085,1.081,1.08265,64858692104.0
2008-01-31 12:00:00,1.08265,1.0829,1.07995,1.08065,31729395435.0
2008-01-31 13:00:00,1.08065,1.08085,1.07825,1.0792,47972153300.0
2008-01-31 14:00:00,1.07925,1.0808,1.078,1.0788,19482562397.0
2008-01-31 15:00:00,1.07885,1.0804,1.07565,1.0778,37683298338.0
2008-01-31 16:00:00,1.0778,1.08185,1.0777,1.0805,55173600073.0
2008-01-31 17:00:00,1.08055,1.0846,1.0797,1.0844,21702593109.0
2008-01-31 18:00:00,1.0844,1.08485,1.08265,1.08445,45729679084.0
2008-01-31 19:00:00,1.08445,1.0851,1.0826,1.08265,47715249976.0
2008-01-31 20:00:00,1.08265,1.08375,1.0808,1.0835,42463300050.0
2008-01-31 21:00:00,1.0835,1.0839,1.0809,1.0812,67340136181.0
2008-01-31 22:00:00,1.0812,1.08225,1.0803,1.08035,39303699971.0
2008-01-31 23:00:00,1.08035,1.082,1.08005,1.0813,37536358019.0
2008-02-01 00:00:00,1.0811,1.08205,1.08055,1.082,17328999992.0
2008-02-01 01:00:00,1.082,1.0821,1.08065,1.08075,14904900004.0
2008-02-01 02:00:00,1.08075,1.0817,1.0805,1.0811,20340866985.0
2008-02-01 03:00:00,1.0811,1.0812,1.08,1.0806,20410300065.0
2008-02-01 04:00:00,1.0806,1.0813,1.0803,1.08105,12630400000.0
2008-02-01 05:00:00,1.0812,1.0824,1.08075,1.0818,22411100005.0
2008-02-01 06:00:00,1.0818,1.0823,1.08095,1.0822,19029499982.0
2008-02-01 07:00:00,1.0822,1.0824,1.0819,1.0821,12099099965.0
2008-02-01 08:00:00,1.0821,1.0827,1.0814,1.08235,20159900010.0
2008-02-01 09:00:00,1.08235,1.08235,1.07855,1.0792,14022400023.0
2008-02-01 10:00:00,1.0792,1.0812,1.0784,1.0799,17264800007.0
2008-02-01 11:00:00,1.0799,1.08035,1.0792,1.08015,22978699927.0
2008-02-01 12:00:00,1.0802,1.08025,1.0766,1.07725,18617269709.0
2008-02-01 13:00:00,1.0772,1.07915,1.07715,1.0779,15485099978.0
2008-02-01 14:00:00,1.0779,1.08015,1.07765,1.0801,32197038138.0
2008-02-01 15:00:00,1.08015,1.08035,1.07275,1.0753,19608755289.0
2008-02-01 16:00:00,1.0753,1.0817,1.0745,1.08075,30250847869.0
2008-02-01 17:00:00,1.08075,1.08645,1.08055,1.08195,14075162783.0
2008-02-01 18:00:00,1.0819,1.0829,1.08035,1.0821,17650200005.0
2008-02-01 19:00:00,1.0821,1.0845,1.082,1.0834,20769830012.0
2008-02-01 20:00:00,1.0834,1.0861,1.0831,1.0856,37960506026.0
2008-02-01 21:00:00,1.0856,1.0891,1.0854,1.0888,38578944149.0
2008-02-01 22:00:00,1.0888,1.0896,1.0884,1.0889,33130494551.0
2008-02-01 23:00:00,1.0889,1.08988,1.08868,1.08893,15743699999.0
2008-02-04 00:00:00,1.0885,1.08964,1.08811,1.08915,15859500005.0
2008-02-04 01:00:00,1.08915,1.08951,1.08805,1.08805,27739099907.0
2008-02-04 02:00:00,1.08805,1.0885,1.088,1.0883,33633800006.0
2008-02-04 03:00:00,1.0883,1.09205,1.08825,1.0918,70204800102.0
2008-02-04 04:00:00,1.0918,1.0919,1.0904,1.0907,32604500026.0
2008-02-04 05:00:00,1.0907,1.0907,1.0898,1.0901,35599200016.0
2008-02-04 06:00:00,1.0901,1.09045,1.0888,1.08935,45566600131.0
2008-02-04 07:00:00,1.08935,1.0897,1.0885,1.0895,48143100099.0
2008-02-04 08:00:00,1.0895,1.0896,1.0885,1.0891,35692299985.0
2008-02-04 09:00:00,1.0891,1.0907,1.0879,1.0883,53349914011.0
2008-02-04 10:00:00,1.0883,1.09,1.0877,1.08935,69305599844.0
2008-02-04 11:00:00,1.08935,1.0912,1.0885,1.0911,41031892170.0
2008-02-04 12:00:00,1.091,1.09115,1.0894,1.0903,19506700010.0
2008-02-04 13:00:00,1.0903,1.09095,1.09,1.09045,11850499990.0
2008-02-04 14:00:00,1.09045,1.0909,1.08915,1.0902,14738099948.0
2008-02-04 15:00:00,1.0902,1.0909,1.0883,1.09035,32554810180.0
2008-02-04 16:00:00,1.09035,1.09245,1.0894,1.0904,35408199981.0
2008-02-04 17:00:00,1.0904,1.09075,1.0895,1.0899,17986299999.0
2008-02-04 18:00:00,1.0899,1.0904,1.0886,1.0892,12821399998.0
2008-02-04 19:00:00,1.0892,1.0894,1.0863,1.087,15722016902.0
2008-02-04 20:00:00,1.08705,1.0884,1.08695,1.0882,14715179992.0
2008-02-04 21:00:00,1.0882,1.0885,1.08755,1.0881,9425999989.0
2008-02-04 22:00:00,1.0881,1.0884,1.08695,1.08825,11781261704.0
2008-02-04 23:00:00,1.08825,1.0885,1.08765,1.0879,20873099981.0
2008-02-05 00:00:00,1.0879,1.0886,1.087,1.0879,10175300011.0
2008-02-05 01:00:00,1.08785,1.0884,1.0878,1.0881,11859400000.0
2008-02-05 02:00:00,1.08805,1.0889,1.08775,1.08865,21409000021.0
2008-02-05 03:00:00,1.08865,1.0896,1.08855,1.08925,10392400008.0
2008-02-05 04:00:00,1.08925,1.08955,1.0888,1.0892,20472600039.0
2008-02-05 05:00:00,1.0892,1.0896,1.089,1.08925,12850100016.0
2008-02-05 06:00:00,1.08925,1.0895,1.08865,1.08905,7518800007.0
2008-02-05 07:00:00,1.0888,1.0897,1.0888,1.0894,10517599948.0
2008-02-05 08:00:00,1.0894,1.0907,1.0893,1.09,11732700024.0
2008-02-05 09:00:00,1.09,1.0915,1.0896,1.0915,17436078670.0
2008-02-05 10:00:00,1.0915,1.097,1.0913,1.09675,25442128271.0
2008-02-05 11:00:00,1.09675,1.1011,1.09665,1.0987,27755154955.0
2008-02-05 12:00:00,1.0987,1.1039,1.0987,1.1033,22538600451.0
2008-02-05 13:00:00,1.1033,1.1047,1.1023,1.10395,21502083977.0
2008-02-05 14:00:00,1.10395,1.1057,1.1012,1.1026,28646779720.0
2008-02-05 15:00:00,1.1026,1.1051,1.0989,1.1005,10677039157.0
2008-02-05 16:00:00,1.1005,1.10245,1.09915,1.1018,9948554344.0
2008-02-05 17:00:00,1.1018,1.10235,1.10005,1.1009,4436750002.0
2008-02-05 18:00:00,1.1009,1.1014,1.0992,1.1005,18847395242.0
2008-02-05 19:00:00,1.1005,1.1006,1.0991,1.1,24114714262.0
2008-02-05 20:00:00,1.1,1.10015,1.0985,1.0991,45949690004.0
2008-02-05 21:00:00,1.0991,1.1002,1.09875,1.0997,33698873737.0
2008-02-05 22:00:00,1.0997,1.1008,1.0986,1.1005,28150108503.0
2008-02-05 23:00:00,1.1005,1.1006,1.09905,1.0994,19078143468.0
2008-02-06 00:00:00,1.0993,1.0998,1.0991,1.09965,12105199996.0
2008-02-06 01:00:00,1.09965,1.0997,1.0987,1.09915,15369499991.0
2008-02-06 02:00:00,1.09915,1.0999,1.09915,1.0995,15650800024.0
2008-02-06 03:00:00,1.0995,1.09955,1.0985,1.0989,26475900043.0
2008-02-06 04:00:00,1.0989,1.0996,1.09805,1.09845,21895045132.0
2008-02-06 05:00:00,1.09845,1.09865,1.0973,1.0978,18885449953.0
2008-02-06 06:00:00,1.0978,1.09825,1.09775,1.09795,19734900066.0
2008-02-06 07:00:00,1.09795,1.09795,1.09715,1.09715,19535350022.0
2008-02-06 08:00:00,1.09715,1.0975,1.0964,1.0972,7072621357.0
2008-02-06 09:00:00,1.0972,1.09785,1.0959,1.09735,6848600007.0
2008-02-06 10:00:00,1.09735,1.1004,1.09645,1.09925,15325686204.0
2008-02-06 11:00:00,1.0992,1.0995,1.0966,1.09785,18414049991.0
2008-02-06 12:00:00,1.09785,1.0989,1.0974,1.09855,8774199999.0
2008-02-06 13:00:00,1.09855,1.09865,1.0972,1.09825,7943200006.0
2008-02-06 14:00:00,1.09825,1.09925,1.0976,1.09875,15660699999.0
2008-02-06 15:00:00,1.0988,1.0994,1.0975,1.09865,18345199993.0
2008-02-06 16:00:00,1.09865,1.09925,1.09715,1.09775,8417699997.0
2008-02-06 17:00:00,1.0977,1.098,1.0951,1.09635,7973400000.0
2008-02-06 18:00:00,1.09635,1.09865,1.0963,1.09765,30802400012.0
2008-02-06 19:00:00,1.09765,1.0991,1.09715,1.0977,23237549987.0
2008-02-06 20:00:00,1.0977,1.0977,1.09635,1.0965,20157900000.0
2008-02-06 21:00:00,1.0965,1.0978,1.096,1.0975,25213233833.0
2008-02-06 22:00:00,1.0975,1.0979,1.097,1.0974,20945552847.0
2008-02-06 23:00:00,1.0974,1.0987,1.0973,1.0979,28631496976.0
2008-02-07 00:00:00,1.0978,1.098,1.09605,1.09715,10387499997.0
2008-02-07 01:00:00,1.09715,1.09825,1.0964,1.09705,11353249989.0
2008-02-07 02:00:00,1.09705,1.0975,1.0966,1.0971,12685399946.0
2008-02-07 03:00:00,1.0971,1.0977,1.09665,1.0972,5482200002.0
2008-02-07 04:00:00,1.0972,1.0977,1.09705,1.0975,4103499989.0
2008-02-07 05:00:00,1.0975,1.0982,1.09715,1.0972,2176000000.0
2008-02-07 06:00:00,1.0972,1.0977,1.0969,1.0976,2857900000.0
2008-02-07 07:00:00,1.0975,1.0982,1.0974,1.09785,6269100010.0
2008-02-07 08:00:00,1.09785,1.09835,1.0965,1.0974,15498699960.0
2008-02-07 09:00:00,1.0974,1.09925,1.0973,1.0989,22477549978.0
2008-02-07 10:00:00,1.0989,1.09975,1.09815,1.0986,4956199988.0
2008-02-07 11:00:00,1.0986,1.09885,1.0938,1.0947,7079407062.0
2008-02-07 12:00:00,1.0947,1.0955,1.0939,1.0945,5966776601.0
2008-02-07 13:00:00,1.0945,1.09585,1.0941,1.0948,6972811776.0
2008-02-07 14:00:00,1.0948,1.0981,1.09325,1.0974,8596400003.0
2008-02-07 15:00:00,1.09735,1.104,1.09635,1.1032,8488488855.0
2008-02-07 16:00:00,1.1032,1.1041,1.0999,1.10035,17210313183.0
2008-02-07 17:00:00,1.10035,1.103,1.0999,1.1027,24595673406.0
2008-02-07 18:00:00,1.10265,1.106,1.10235,1.1049,19393662547.0
2008-02-07 19:00:00,1.1049,1.1066,1.1033,1.1055,16176300772.0
2008-02-07 20:00:00,1.1055,1.1103,1.1053,1.10705,15334642667.0
2008-02-07 21:00:00,1.1071,1.10745,1.1042,1.1048,15829430759.0
2008-02-07 22:00:00,1.1048,1.1048,1.1034,1.10395,14271330474.0
2008-02-07 23:00:00,1.10395,1.1047,1.1031,1.10405,9622435257.0
2008-02-08 00:00:00,1.10379,1.10382,1.10275,1.1029,8046400000.0
2008-02-08 01:00:00,1.1029,1.10375,1.1029,1.10325,6015900001.0
2008-02-08 02:00:00,1.10325,1.1044,1.1027,1.1033,12655200070.0
2008-02-08 03:00:00,1.1033,1.1043,1.10235,1.10345,5197493909.0
2008-02-08 04:00:00,1.10345,1.1037,1.1027,1.1036,3270699999.0
2008-02-08 05:00:00,1.1036,1.1038,1.1028,1.1036,9326000010.0
2008-02-08 06:00:00,1.1036,1.104,1.10305,1.1035,3380249996.0
2008-02-08 07:00:00,1.1035,1.1039,1.1031,1.10355,5004300006.0
2008-02-08 08:00:00,1.10355,1.10415,1.1022,1.10275,6169100017.0
2008-02-08 09:00:00,1.10275,1.1076,1.10275,1.10565,6972325658.0
2008-02-08 10:00:00,1.10565,1.1081,1.10465,1.1066,6004224189.0
2008-02-08 11:00:00,1.1066,1.10685,1.1048,1.1048,4039118667.0
2008-02-08 12:00:00,1.1048,1.1063,1.10415,1.1046,7527350028.0
2008-02-08 13:00:00,1.1046,1.10595,1.10405,1.10545,7733550018.0
2008-02-08 14:00:00,1.10545,1.10585,1.1026,1.10375,3510753909.0
2008-02-08 15:00:00,1.10375,1.1049,1.10285,1.1041,3716499999.0
2008-02-08 16:00:00,1.1041,1.10525,1.1034,1.1051,4128699999.0
2008-02-08 17:00:00,1.1051,1.1058,1.1045,1.1051,8236244149.0
2008-02-08 18:00:00,1.10515,1.10545,1.1033,1.1037,25401520995.0
2008-02-08 19:00:00,1.1037,1.1052,1.1037,1.104,10103799990.0
2008-02-08 20:00:00,1.104,1.1044,1.1008,1.10165,9362499997.0
2008-02-08 21:00:00,1.10165,1.10265,1.10135,1.10165,21835850030.0
2008-02-08 22:00:00,1.1016,1.1021,1.10095,1.10195,24657076655.0
2008-02-08 23:00:00,1.10195,1.10318,1.10148,1.10285,19934000047.0
2008-02-11 00:00:00,1.10197,1.10315,1.10136,1.1026,8707900017.0
2008-02-11 01:00:00,1.1026,1.10315,1.1021,1.10215,2706900000.0
2008-02-11 02:00:00,1.10215,1.1023,1.101,1.1012,6022400066.0
2008-02-11 03:00:00,1.1012,1.10225,1.10115,1.10185,3935500017.0
2008-02-11 04:00:00,1.10185,1.102,1.10115,1.1015,2340900007.0
2008-02-11 05:00:00,1.1015,1.1017,1.10015,1.1012,5054400009.0
2008-02-11 06:00:00,1.1012,1.1012,1.1,1.10025,4698100005.0
2008-02-11 07:00:00,1.1002,1.1005,1.09835,1.0992,3743399999.0
2008-02-11 08:00:00,1.0992,1.10075,1.099,1.0994,4252000001.0
2008-02-11 09:00:00,1.0994,1.10015,1.0954,1.0955,10253471975.0
2008-02-11 10:00:00,1.0955,1.0966,1.09465,1.09595,10773399993.0
2008-02-11 11:00:00,1.09595,1.0967,1.0948,1.0967,17153285887.0
2008-02-11 12:00:00,1.0967,1.0981,1.09645,1.0967,6430623311.0
2008-02-11 13:00:00,1.0967,1.09715,1.0958,1.0968,5667800000.0
2008-02-11 14:00:00,1.0968,1.0994,1.09635,1.0994,5180260000.0
2008-02-11 15:00:00,1.0994,1.104,1.0994,1.104,11094230789.0
2008-02-11 16:00:00,1.104,1.10425,1.1018,1.10195,6021808112.0
2008-02-11 17:00:00,1.10195,1.1047,1.10185,1.1037,7121272431.0
2008-02-11 18:00:00,1.1037,1.1043,1.102,1.1023,4473500002.0
2008-02-11 19:00:00,1.1023,1.10325,1.1017,1.103,2984900000.0
2008-02-11 20:00:00,1.103,1.103,1.1012,1.1012,6340659999.0
2008-02-11 21:00:00,1.1012,1.102,1.1011,1.1017,5823300001.0
2008-02-11 22:00:00,1.1017,1.102,1.101,1.10175,8036700309.0
2008-02-11 23:00:00,1.10175,1.1025,1.10155,1.10215,1673459999.0
2008-02-12 00:00:00,1.10215,1.1023,1.101,1.1015,9087100001.0
2008-02-12 01:00:00,1.1015,1.1026,1.1011,1.10215,9017100018.0
2008-02-12 02:00:00,1.10215,1.1028,1.1016,1.1024,14064900061.0
2008-02-12 03:00:00,1.1024,1.1029,1.1013,1.10185,13880700036.0
2008-02-12 04:00:00,1.102,1.102,1.101,1.1015,9764400003.0
2008-02-12 05:00:00,1.1015,1.1018,1.1011,1.1016,8846100016.0
2008-02-12 06:00:00,1.1016,1.1016,1.1011,1.10125,7261500027.0
2008-02-12 07:00:00,1.10125,1.1018,1.1011,1.1014,14073900010.0
2008-02-12 08:00:00,1.1015,1.10165,1.1002,1.10035,16442000015.0
2008-02-12 09:00:00,1.10035,1.1024,1.10025,1.1018,12930300000.0
2008-02-12 10:00:00,1.1018,1.1037,1.1017,1.1035,4452300000.0
2008-02-12 11:00:00,1.1035,1.1038,1.1018,1.1023,5802000003.0
2008-02-12 12:00:00,1.1023,1.10275,1.1007,1.10135,4175000001.0
2008-02-12 13:00:00,1.1014,1.1027,1.1014,1.10175,7375700000.0
2008-02-12 14:00:00,1.1018,1.1023,1.09985,1.10135,8213339999.0
2008-02-12 15:00:00,1.10135,1.10415,1.10055,1.1026,10505100001.0
2008-02-12 16:00:00,1.1026,1.1028,1.098,1.0996,10684800003.0
2008-02-12 17:00:00,1.09965,1.1003,1.09885,1.1002,13428300001.0
2008-02-12 18:00:00,1.10025,1.1015,1.09985,1.10065,14947300005.0
2008-02-12 19:00:00,1.10065,1.10195,1.1006,1.1019,8777449993.0
2008-02-12 20:00:00,1.1019,1.1028,1.1015,1.1027,5345299998.0
2008-02-12 21:00:00,1.1027,1.1028,1.1014,1.1022,6270161676.0
2008-02-12 22:00:00,1.1022,1.1024,1.101,1.10185,6331556002.0
2008-02-12 23:00:00,1.10185,1.1033,1.1012,1.10195,10817379999.0
2008-02-13 00:00:00,1.10195,1.1023,1.1007,1.1022,12625199976.0
2008-02-13 01:00:00,1.1022,1.1024,1.1014,1.102,6335799999.0
2008-02-13 02:00:00,1.102,1.10275,1.102,1.10265,11943149978.0
2008-02-13 03:00:00,1.10265,1.1038,1.10265,1.10265,3518800001.0
2008-02-13 04:00:00,1.1027,1.1027,1.10115,1.10145,3938400000.0
2008-02-13 05:00:00,1.10145,1.10195,1.1013,1.10155,3654200011.0
2008-02-13 06:00:00,1.10155,1.102,1.10145,1.102,1537000000.0
2008-02-13 07:00:00,1.102,1.1025,1.10185,1.10205,1929200002.0
2008-02-13 08:00:00,1.10205,1.10255,1.1018,1.10195,2040300000.0
2008-02-13 09:00:00,1.10195,1.10395,1.1018,1.10375,7489247681.0
2008-02-13 10:00:00,1.10375,1.10455,1.10315,1.1032,14190794366.0
2008-02-13 11:00:00,1.1032,1.1042,1.1025,1.10295,5478212333.0
2008-02-13 12:00:00,1.10295,1.1041,1.1018,1.10255,6943150001.0
2008-02-13 13:00:00,1.10255,1.10375,1.10225,1.10355,3485200001.0
2008-02-13 14:00:00,1.1036,1.1049,1.10335,1.1036,4655377948.0
2008-02-13 15:00:00,1.1036,1.10805,1.10255,1.10775,7552340005.0
2008-02-13 16:00:00,1.10775,1.1107,1.10775,1.10985,21739159397.0
2008-02-13 17:00:00,1.10985,1.11005,1.1071,1.1079,21369545484.0
2008-02-13 18:00:00,1.1079,1.1085,1.1065,1.1074,16713856448.0
2008-02-13 19:00:00,1.1074,1.1086,1.10705,1.1081,18247917220.0
2008-02-13 20:00:00,1.1081,1.1083,1.1075,1.1078,15578995152.0
2008-02-13 21:00:00,1.1078,1.1084,1.1074,1.108,10648611030.0
2008-02-13 22:00:00,1.108,1.1086,1.1071,1.1083,7941455158.0
2008-02-13 23:00:00,1.1083,1.1087,1.108,1.1083,5014071756.0
2008-02-14 00:00:00,1.1081,1.1083,1.1072,1.1074,7452300011.0
2008-02-14 01:00:00,1.1073,1.10865,1.107,1.10815,7338500001.0
2008-02-14 02:00:00,1.10815,1.1087,1.10725,1.10735,7389200002.0
2008-02-14 03:00:00,1.10735,1.1076,1.10645,1.10675,4101000000.0
2008-02-14 04:00:00,1.10675,1.1072,1.10635,1.1069,5918399999.0
2008-02-14 05:00:00,1.1069,1.1072,1.10665,1.10705,1509400000.0
2008-02-14 06:00:00,1.10705,1.10765,1.1069,1.1071,4338499998.0
2008-02-14 07:00:00,1.1071,1.10795,1.10705,1.1077,7286100000.0
2008-02-14 08:00:00,1.1077,1.1083,1.107,1.10825,5367093199.0
2008-02-14 09:00:00,1.10825,1.1098,1.107,1.10755,8842700005.0
2008-02-14 10:00:00,1.10755,1.1077,1.10325,1.1041,7897750011.0
2008-02-14 11:00:00,1.1041,1.10545,1.1038,1.10475,4129237999.0
2008-02-14 12:00:00,1.10475,1.106,1.1046,1.10525,5879900002.0
2008-02-14 13:00:00,1.10525,1.1055,1.1042,1.10525,6656099998.0
2008-02-14 14:00:00,1.10525,1.10565,1.1027,1.1028,5191300001.0
2008-02-14 15:00:00,1.1028,1.1042,1.10065,1.10405,9459500003.0
2008-02-14 16:00:00,1.10405,1.1065,1.104,1.10475,4703550003.0
2008-02-14 17:00:00,1.10475,1.1051,1.10095,1.1013,6472399998.0
2008-02-14 18:00:00,1.10135,1.1017,1.0979,1.0986,10043337867.0
2008-02-14 19:00:00,1.09865,1.09965,1.0971,1.0974,4583900001.0
2008-02-14 20:00:00,1.0974,1.0976,1.0964,1.0969,3310400000.0
2008-02-14 21:00:00,1.0969,1.09805,1.0967,1.0975,3588000000.0
2008-02-14 22:00:00,1.0975,1.09815,1.0972,1.0981,6254919911.0
2008-02-14 23:00:00,1.0981,1.0982,1.0975,1.0975,1715907240.0
2008-02-15 00:00:00,1.0974,1.0977,1.0955,1.096,7775600002.0
2008-02-15 01:00:00,1.096,1.09805,1.09555,1.09725,4630100000.0
2008-02-15 02:00:00,1.09725,1.09765,1.09685,1.0975,2786900000.0
2008-02-15 03:00:00,1.0975,1.0979,1.09695,1.0978,5187800001.0
2008-02-15 04:00:00,1.0978,1.0981,1.09735,1.0977,3295300000.0
2008-02-15 05:00:00,1.0977,1.0979,1.0971,1.09725,1731300000.0
2008-02-15 06:00:00,1.09725,1.09765,1.09695,1.0974,2332100000.0
2008-02-15 07:00:00,1.0974,1.098,1.0969,1.09785,3481100000.0
2008-02-15 08:00:00,1.09785,1.0985,1.0965,1.09695,2982500000.0
2008-02-15 09:00:00,1.09695,1.09815,1.09655,1.09805,5447800000.0
2008-02-15 10:00:00,1.09805,1.09835,1.0964,1.0981,5536199999.0
2008-02-15 11:00:00,1.0981,1.09865,1.0944,1.0948,6097400001.0
2008-02-15 12:00:00,1.0948,1.0958,1.09345,1.095,11014870386.0
2008-02-15 13:00:00,1.095,1.0954,1.0935,1.0945,19969599978.0
2008-02-15 14:00:00,1.0945,1.0953,1.0927,1.09485,4939400003.0
2008-02-15 15:00:00,1.0949,1.095,1.0886,1.09205,13239763698.0
2008-02-15 16:00:00,1.0916,1.0926,1.0904,1.0909,7042183292.0
2008-02-15 17:00:00,1.0909,1.09225,1.08925,1.091,7101936528.0
2008-02-15 18:00:00,1.091,1.0919,1.0903,1.0913,9957400000.0
2008-02-15 19:00:00,1.0913,1.09225,1.0908,1.092,5586515727.0
2008-02-15 20:00:00,1.09215,1.0938,1.0919,1.0932,3799300000.0
2008-02-15 21:00:00,1.0932,1.0932,1.0921,1.0923,4059400000.0
2008-02-15 22:00:00,1.0923,1.09375,1.09145,1.09365,14233550013.0
2008-02-15 23:00:00,1.09365,1.0937,1.0922,1.09277,10198700003.0
2008-02-18 00:00:00,1.09323,1.0942,1.09303,1.0941,26015999999.0
2008-02-18 01:00:00,1.0941,1.0947,1.09345,1.09355,24575499998.0
2008-02-18 02:00:00,1.09355,1.09435,1.09305,1.09425,9458500006.0
2008-02-18 03:00:00,1.09425,1.0944,1.0936,1.094,4423800001.0
2008-02-18 04:00:00,1.094,1.09405,1.0937,1.09395,10569100002.0
2008-02-18 05:00:00,1.09395,1.0941,1.0933,1.09375,5338499999.0
2008-02-18 06:00:00,1.09375,1.0938,1.0932,1.09355,4704799972.0
2008-02-18 07:00:00,1.09355,1.09445,1.09335,1.0944,2555400000.0
2008-02-18 08:00:00,1.0944,1.09525,1.09405,1.0943,9739800001.0
2008-02-18 09:00:00,1.0943,1.0957,1.0938,1.09525,7905200001.0
2008-02-18 10:00:00,1.09525,1.0981,1.0951,1.09705,6374399999.0
2008-02-18 11:00:00,1.09705,1.1016,1.097,1.10105,9244100001.0
2008-02-18 12:00:00,1.10105,1.1023,1.10055,1.1019,5663100002.0
2008-02-18 13:00:00,1.1019,1.1046,1.1018,1.1037,11335772897.0
2008-02-18 14:00:00,1.10375,1.10455,1.10185,1.10195,13879539971.0
2008-02-18 15:00:00,1.10195,1.10315,1.1016,1.1022,21549000008.0
2008-02-18 16:00:00,1.1022,1.10375,1.1021,1.1026,6621279999.0
2008-02-18 17:00:00,1.1026,1.10335,1.10165,1.1017,9732599990.0
2008-02-18 18:00:00,1.1017,1.1036,1.1016,1.10345,7737999998.0
2008-02-18 19:00:00,1.10345,1.1037,1.10195,1.10195,6278799989.0
2008-02-18 20:00:00,1.10195,1.1027,1.10195,1.1022,8088000003.0
2008-02-18 21:00:00,1.1022,1.1022,1.1015,1.1022,7979700012.0
2008-02-18 22:00:00,1.1022,1.1027,1.10205,1.1023,10583600027.0
2008-02-18 23:00:00,1.1023,1.10245,1.1013,1.10185,9216600058.0
2008-02-19 00:00:00,1.10185,1.1024,1.1015,1.102,8560600000.0
2008-02-19 01:00:00,1.102,1.1023,1.1014,1.10175,9575100000.0
2008-02-19 02:00:00,1.10175,1.10245,1.10135,1.10145,9930499998.0
2008-02-19 03:00:00,1.10145,1.10195,1.10145,1.10145,5665400000.0
2008-02-19 04:00:00,1.10145,1.1016,1.10105,1.10145,5148200001.0
2008-02-19 05:00:00,1.10145,1.10175,1.10135,1.10145,4028500000.0
2008-02-19 06:00:00,1.10145,1.10175,1.10145,1.10155,3689100000.0
2008-02-19 07:00:00,1.10155,1.1017,1.09875,1.09915,11150499967.0
2008-02-19 08:00:00,1.09915,1.09925,1.09635,1.0971,23048900010.0
2008-02-19 09:00:00,1.0971,1.09765,1.0943,1.0953,18137500014.0
2008-02-19 10:00:00,1.0953,1.0966,1.0948,1.0955,13076360002.0
2008-02-19 11:00:00,1.0955,1.0968,1.0911,1.0956,49038200021.0
2008-02-19 12:00:00,1.0956,1.0967,1.0909,1.09185,39974019886.0
2008-02-19 13:00:00,1.09185,1.0942,1.0918,1.0929,16310135327.0
2008-02-19 14:00:00,1.0929,1.0943,1.0918,1.0924,15378300051.0
2008-02-19 15:00:00,1.0924,1.0952,1.0923,1.0946,15697300044.0
2008-02-19 16:00:00,1.0946,1.0955,1.09355,1.094,43494599963.0
2008-02-19 17:00:00,1.094,1.0948,1.0924,1.0933,56248549931.0
2008-02-19 18:00:00,1.0933,1.0938,1.0922,1.0932,66144699980.0
2008-02-19 19:00:00,1.09305,1.094,1.0925,1.0933,18232800086.0
2008-02-19 20:00:00,1.0933,1.0949,1.0933,1.0948,18058300028.0
2008-02-19 21:00:00,1.0948,1.09505,1.09325,1.09395,73081899923.0
2008-02-19 22:00:00,1.09395,1.0944,1.09335,1.09435,30113200007.0
2008-02-19 23:00:00,1.09445,1.0948,1.0937,1.09395,59035751012.0
2008-02-20 00:00:00,1.09395,1.0948,1.0936,1.0944,58463300111.0
2008-02-20 01:00:00,1.0944,1.0948,1.0941,1.09435,53224299999.0
2008-02-20 02:00:00,1.09435,1.09465,1.094,1.09445,59733299995.0
2008-02-20 03:00:00,1.09445,1.096,1.09395,1.0958,76521000019.0
2008-02-20 04:00:00,1.0957,1.09675,1.0941,1.0958,88382000336.0
2008-02-20 05:00:00,1.0953,1.0966,1.0949,1.09545,93959599997.0
2008-02-20 06:00:00,1.0957,1.0958,1.09505,1.09555,84638799997.0
2008-02-20 07:00:00,1.09555,1.09585,1.0947,1.0957,81240199993.0
2008-02-20 08:00:00,1.0957,1.0957,1.0935,1.09545,51631400007.0
2008-02-20 09:00:00,1.09545,1.096,1.0935,1.09595,44912799959.0
2008-02-20 10:00:00,1.0957,1.0968,1.0951,1.0957,14173550013.0
2008-02-20 11:00:00,1.0957,1.0977,1.0952,1.0974,16217149996.0
2008-02-20 12:00:00,1.09665,1.1002,1.0965,1.09745,89682672422.0
2008-02-20 13:00:00,1.09745,1.1006,1.09695,1.09955,93690300151.0
2008-02-20 14:00:00,1.0996,1.1014,1.0986,1.0999,72498150135.0
2008-02-20 15:00:00,1.1012,1.1025,1.09855,1.1011,88401299996.0
2008-02-20 16:00:00,1.1011,1.1013,1.0989,1.0997,86043599887.0
2008-02-20 17:00:00,1.0997,1.1014,1.099,1.10085,85202910011.0
2008-02-20 18:00:00,1.10085,1.1016,1.0991,1.1003,85981000071.0
2008-02-20 19:00:00,1.1003,1.1017,1.0992,1.1009,93607777508.0
2008-02-20 20:00:00,1.1009,1.1017,1.0979,1.1012,90897699928.0
2008-02-20 21:00:00,1.1012,1.1019,1.098,1.0991,89051300002.0
2008-02-20 22:00:00,1.0996,1.0999,1.099,1.0996,75142100026.0
2008-02-20 23:00:00,1.0994,1.1,1.099,1.0993,37006299984.0
2008-02-21 00:00:00,1.0993,1.0997,1.09875,1.099,13785900001.0
2008-02-21 01:00:00,1.099,1.099,1.0978,1.0983,19727200023.0
2008-02-21 02:00:00,1.0983,1.09945,1.0982,1.09935,17146799993.0
2008-02-21 03:00:00,1.09935,1.10005,1.09915,1.09965,13838599911.0
2008-02-21 04:00:00,1.09965,1.09975,1.09905,1.09925,12294200006.0
2008-02-21 05:00:00,1.09925,1.09945,1.09915,1.09915,9810499992.0
2008-02-21 06:00:00,1.09915,1.10015,1.09815,1.09985,14794299993.0
2008-02-21 07:00:00,1.09985,1.10105,1.09985,1.10045,11776900001.0
2008-02-21 08:00:00,1.10045,1.10045,1.09915,1.09935,10382199998.0
2008-02-21 09:00:00,1.09935,1.1,1.09665,1.0984,54801289949.0
2008-02-21 10:00:00,1.0984,1.09845,1.09615,1.09695,39866939909.0
2008-02-21 11:00:00,1.09695,1.09855,1.0964,1.098,7876269386.0
2008-02-21 12:00:00,1.09805,1.0999,1.0978,1.09955,6989259993.0
2008-02-21 13:00:00,1.09955,1.1033,1.09955,1.1028,7653554205.0
2008-02-21 14:00:00,1.1028,1.103,1.0993,1.1006,23396699957.0
2008-02-21 15:00:00,1.1006,1.10065,1.09895,1.09975,36856590002.0
2008-02-21 16:00:00,1.09975,1.10115,1.09975,1.10055,35128760227.0
2008-02-21 17:00:00,1.10065,1.10065,1.0941,1.0947,17102976164.0
2008-02-21 18:00:00,1.0947,1.0958,1.09055,1.0916,9316050005.0
2008-02-21 19:00:00,1.0915,1.0923,1.08765,1.0887,24421100038.0
2008-02-21 20:00:00,1.0887,1.089,1.0866,1.0874,11837975790.0
2008-02-21 21:00:00,1.0874,1.08945,1.0874,1.0887,5140699998.0
2008-02-21 22:00:00,1.0887,1.0898,1.0883,1.0893,4186399998.0
2008-02-21 23:00:00,1.0893,1.09025,1.0892,1.0896,3359576001.0
2008-02-22 00:00:00,1.0896,1.08975,1.0877,1.0881,5522700003.0
2008-02-22 01:00:00,1.0881,1.0903,1.08805,1.0901,2993800000.0
2008-02-22 02:00:00,1.0901,1.0908,1.08945,1.09015,7585800002.0
2008-02-22 03:00:00,1.09015,1.09175,1.0901,1.09115,5365200000.0
2008-02-22 04:00:00,1.09115,1.0915,1.0905,1.0907,2147900000.0
2008-02-22 05:00:00,1.0907,1.0908,1.0903,1.0904,1232000000.0
2008-02-22 06:00:00,1.0904,1.0912,1.0904,1.0907,1446100000.0
2008-02-22 07:00:00,1.0907,1.091,1.0904,1.0909,737700000.0
2008-02-22 08:00:00,1.0909,1.0913,1.08995,1.09055,6101799993.0
2008-02-22 09:00:00,1.09055,1.09065,1.08865,1.08935,9202849999.0
2008-02-22 10:00:00,1.08935,1.09075,1.0886,1.09,16793499996.0
2008-02-22 11:00:00,1.09,1.09,1.086,1.08725,5103700000.0
2008-02-22 12:00:00,1.08725,1.0876,1.0861,1.08675,3293500000.0
2008-02-22 13:00:00,1.08675,1.0868,1.0851,1.08565,3673400001.0
2008-02-22 14:00:00,1.08565,1.0868,1.08525,1.0856,4176500000.0
2008-02-22 15:00:00,1.0856,1.08775,1.08355,1.0876,5776185001.0
2008-02-22 16:00:00,1.0876,1.0877,1.08495,1.08535,3742099998.0
2008-02-22 17:00:00,1.08535,1.08765,1.08535,1.0862,4225999999.0
2008-02-22 18:00:00,1.08615,1.0865,1.0841,1.0857,4307099999.0
2008-02-22 19:00:00,1.0857,1.086,1.08355,1.0847,3008400000.0
2008-02-22 20:00:00,1.0847,1.085,1.084,1.0846,2426425000.0
2008-02-22 21:00:00,1.0846,1.0848,1.0841,1.0841,3223300000.0
2008-02-22 22:00:00,1.0841,1.0857,1.08375,1.0847,11917199993.0
2008-02-22 23:00:00,1.0848,1.08516,1.08419,1.08494,2909600003.0
2008-02-25 00:00:00,1.08482,1.08555,1.08464,1.0852,1132000001.0
2008-02-25 01:00:00,1.0852,1.08605,1.0851,1.08555,4206700000.0
2008-02-25 02:00:00,1.08555,1.0867,1.08545,1.0862,2620299995.0
2008-02-25 03:00:00,1.0862,1.0865,1.08595,1.0862,3423699999.0
2008-02-25 04:00:00,1.0862,1.0872,1.0861,1.08705,2570000002.0
2008-02-25 05:00:00,1.08705,1.08785,1.087,1.0873,8860200004.0
2008-02-25 06:00:00,1.0873,1.08895,1.087,1.0889,11108200007.0
2008-02-25 07:00:00,1.0889,1.089,1.0882,1.0885,5541900001.0
2008-02-25 08:00:00,1.0885,1.08865,1.08715,1.0872,2730900000.0
2008-02-25 09:00:00,1.0872,1.0892,1.087,1.0889,4222999999.0
2008-02-25 10:00:00,1.0889,1.09005,1.08775,1.0883,6038650002.0
2008-02-25 11:00:00,1.08825,1.09085,1.08815,1.0905,4110700000.0
2008-02-25 12:00:00,1.0905,1.0907,1.0895,1.0897,3795800007.0
2008-02-25 13:00:00,1.0897,1.09295,1.0897,1.0913,4567999999.0
2008-02-25 14:00:00,1.0914,1.0914,1.0892,1.0894,7081299997.0
2008-02-25 15:00:00,1.0894,1.08975,1.0861,1.08725,11573799999.0
2008-02-25 16:00:00,1.08725,1.08745,1.08605,1.08615,13811199993.0
2008-02-25 17:00:00,1.08615,1.0897,1.08615,1.08905,12210799974.0
2008-02-25 18:00:00,1.089,1.0895,1.08665,1.087,8600100000.0
2008-02-25 19:00:00,1.087,1.08765,1.0861,1.0864,9934900000.0
2008-02-25 20:00:00,1.0864,1.08725,1.08635,1.0868,7659304000.0
2008-02-25 21:00:00,1.0868,1.0893,1.0868,1.0887,10885615834.0
2008-02-25 22:00:00,1.0887,1.08995,1.0887,1.0897,7050800000.0
2008-02-25 23:00:00,1.0897,1.08985,1.08865,1.0894,13787100003.0
2008-02-26 00:00:00,1.0893,1.0897,1.0887,1.08925,39110699918.0
2008-02-26 01:00:00,1.08925,1.09,1.08785,1.0887,77429000282.0
2008-02-26 02:00:00,1.0898,1.0904,1.0887,1.0898,64947699962.0
2008-02-26 03:00:00,1.0898,1.0905,1.0894,1.0904,68694500001.0
2008-02-26 04:00:00,1.0904,1.0906,1.0899,1.0902,44649100000.0
2008-02-26 05:00:00,1.0902,1.0904,1.08995,1.0903,15912500000.0
2008-02-26 06:00:00,1.0903,1.0903,1.08925,1.0899,8712900000.0
2008-02-26 07:00:00,1.0899,1.0903,1.0891,1.0897,23403000166.0
2008-02-26 08:00:00,1.0897,1.09015,1.08955,1.08975,8010400000.0
2008-02-26 09:00:00,1.08975,1.09175,1.0891,1.09135,6482900000.0
2008-02-26 10:00:00,1.09135,1.0915,1.0901,1.09045,10528000003.0
2008-02-26 11:00:00,1.09045,1.09045,1.0864,1.0874,10727500000.0
2008-02-26 12:00:00,1.0874,1.0876,1.08545,1.08735,11994000000.0
2008-02-26 13:00:00,1.08735,1.0885,1.08635,1.0868,5645499999.0
2008-02-26 14:00:00,1.0868,1.0871,1.0856,1.0863,15041300000.0
2008-02-26 15:00:00,1.0863,1.08745,1.08485,1.085,12710650006.0
2008-02-26 16:00:00,1.085,1.08625,1.0838,1.08525,9299595068.0
2008-02-26 17:00:00,1.08525,1.08535,1.0838,1.08485,11134499991.0
2008-02-26 18:00:00,1.08485,1.0864,1.08455,1.08485,8200600000.0
2008-02-26 19:00:00,1.0849,1.085,1.08045,1.0812,10634399996.0
2008-02-26 20:00:00,1.0812,1.0823,1.0775,1.0785,10899321559.0
2008-02-26 21:00:00,1.0785,1.0793,1.075,1.076,8550350002.0
2008-02-26 22:00:00,1.076,1.0766,1.075,1.0759,9901900000.0
2008-02-26 23:00:00,1.0759,1.076,1.0747,1.0755,7728200000.0
2008-02-27 00:00:00,1.0755,1.0757,1.0704,1.0735,39513500022.0
2008-02-27 01:00:00,1.0735,1.0762,1.0731,1.0756,53570010174.0
2008-02-27 02:00:00,1.0756,1.0764,1.0748,1.076,72025199938.0
2008-02-27 03:00:00,1.0761,1.07615,1.0748,1.0752,67831400031.0
2008-02-27 04:00:00,1.0748,1.07545,1.0732,1.075,73135900089.0
2008-02-27 05:00:00,1.075,1.0751,1.0732,1.0744,71787450067.0
2008-02-27 06:00:00,1.0744,1.0752,1.0721,1.074,83404900057.0
2008-02-27 07:00:00,1.074,1.0741,1.0713,1.0734,82179900124.0
2008-02-27 08:00:00,1.0734,1.0734,1.0688,1.0717,42506899982.0
2008-02-27 09:00:00,1.0717,1.0723,1.06815,1.0719,28491700088.0
2008-02-27 10:00:00,1.0719,1.07195,1.0681,1.0689,6559650001.0
2008-02-27 11:00:00,1.0689,1.07,1.06655,1.06915,14547001681.0
2008-02-27 12:00:00,1.06915,1.0695,1.06745,1.06865,11202032298.0
2008-02-27 13:00:00,1.06865,1.0703,1.0683,1.0683,3409400000.0
2008-02-27 14:00:00,1.0683,1.06965,1.0673,1.0681,3719500000.0
2008-02-27 15:00:00,1.06815,1.0698,1.0648,1.0693,64340000269.0
2008-02-27 16:00:00,1.0649,1.0691,1.0631,1.0653,81783700044.0
2008-02-27 17:00:00,1.0653,1.06815,1.06325,1.0664,77937130407.0
2008-02-27 18:00:00,1.0664,1.0666,1.0623,1.0638,78840664968.0
2008-02-27 19:00:00,1.0638,1.0647,1.0635,1.0645,76284200006.0
2008-02-27 20:00:00,1.0645,1.0649,1.0627,1.0649,83020200084.0
2008-02-27 21:00:00,1.0649,1.0652,1.0612,1.0615,75329900053.0
2008-02-27 22:00:00,1.0625,1.0632,1.061,1.0616,54713999976.0
2008-02-27 23:00:00,1.0616,1.0635,1.0615,1.0629,59908700012.0
2008-02-28 00:00:00,1.063,1.06355,1.0629,1.0631,31069000000.0
2008-02-28 01:00:00,1.0628,1.0633,1.0622,1.06295,38931000113.0
2008-02-28 02:00:00,1.06295,1.0635,1.0618,1.0623,56500899971.0
2008-02-28 03:00:00,1.0623,1.0638,1.0618,1.0637,57084799950.0
2008-02-28 04:00:00,1.0637,1.0639,1.0631,1.0633,48566600000.0
2008-02-28 05:00:00,1.0633,1.0634,1.0626,1.063,50127600000.0
2008-02-28 06:00:00,1.063,1.0634,1.0627,1.0628,41007311248.0
2008-02-28 07:00:00,1.0628,1.0632,1.0621,1.0625,70418099943.0
2008-02-28 08:00:00,1.0625,1.06355,1.0624,1.0631,37102000049.0
2008-02-28 09:00:00,1.0631,1.0636,1.0613,1.0618,36543399901.0
2008-02-28 10:00:00,1.063,1.0644,1.06125,1.0631,67287300221.0
2008-02-28 11:00:00,1.0631,1.0639,1.0625,1.06275,59113299975.0
2008-02-28 12:00:00,1.06275,1.0641,1.0618,1.0623,11705150003.0
2008-02-28 13:00:00,1.0623,1.06275,1.06105,1.062,10714950005.0
2008-02-28 14:00:00,1.062,1.0624,1.0579,1.06085,45064250073.0
2008-02-28 15:00:00,1.06085,1.061,1.0578,1.059,12407898782.0
2008-02-28 16:00:00,1.059,1.0591,1.05645,1.0575,7644000004.0
2008-02-28 17:00:00,1.0575,1.0587,1.052,1.0529,11659450001.0
2008-02-28 18:00:00,1.05285,1.0534,1.051,1.0533,9873350242.0
2008-02-28 19:00:00,1.0533,1.0533,1.0482,1.04925,67538100076.0
2008-02-28 20:00:00,1.0493,1.0505,1.0484,1.0493,68544500029.0
2008-02-28 21:00:00,1.0493,1.05055,1.0488,1.05015,47928203549.0
2008-02-28 22:00:00,1.05015,1.05095,1.0493,1.0504,8724100000.0
2008-02-28 23:00:00,1.0504,1.0519,1.0494,1.0518,19033316775.0
2008-02-29 00:00:00,1.0519,1.05235,1.05105,1.05215,34934799984.0
2008-02-29 01:00:00,1.05215,1.05255,1.05025,1.05105,25644100005.0
2008-02-29 02:00:00,1.05105,1.05235,1.0497,1.05215,57417599756.0
2008-02-29 03:00:00,1.05215,1.05235,1.04945,1.05005,59713677316.0
2008-02-29 04:00:00,1.05005,1.0507,1.0496,1.04995,55688399926.0
2008-02-29 05:00:00,1.04995,1.0507,1.04985,1.05045,29456999976.0
2008-02-29 06:00:00,1.05045,1.05075,1.04995,1.05025,34095199926.0
2008-02-29 07:00:00,1.05025,1.0513,1.05015,1.05095,51143799987.0
2008-02-29 08:00:00,1.05095,1.0523,1.05065,1.0521,26651699981.0
2008-02-29 09:00:00,1.0521,1.05275,1.0472,1.04785,5480899999.0
2008-02-29 10:00:00,1.0478,1.05005,1.0478,1.04915,43217999948.0
2008-02-29 11:00:00,1.04925,1.0501,1.04745,1.04855,18684299928.0
2008-02-29 12:00:00,1.04855,1.0493,1.0446,1.0454,11157699979.0
2008-02-29 13:00:00,1.0454,1.046,1.0427,1.046,4354200000.0
2008-02-29 14:00:00,1.046,1.0487,1.0457,1.0463,78748145858.0
2008-02-29 15:00:00,1.0461,1.04805,1.0458,1.04645,47254400077.0
2008-02-29 16:00:00,1.04645,1.04735,1.0436,1.04495,25077101181.0
2008-02-29 17:00:00,1.04495,1.0467,1.04345,1.04365,6709600000.0
2008-02-29 18:00:00,1.04375,1.0448,1.0426,1.04355,2520599999.0
2008-02-29 19:00:00,1.04355,1.04405,1.04265,1.04365,18939449991.0
2008-02-29 20:00:00,1.04365,1.0438,1.0419,1.04225,18861999995.0
2008-02-29 21:00:00,1.04225,1.04325,1.041,1.04285,61815100030.0
2008-02-29 22:00:00,1.04285,1.04285,1.04085,1.04165,26349519398.0
2008-02-29 23:00:00,1.04165,1.04195,1.04008,1.04096,49852299943.0
2008-03-03 00:00:00,1.03948,1.03958,1.034,1.0342,6182800000.0
2008-03-03 01:00:00,1.0342,1.0348,1.032,1.0335,11611100000.0
2008-03-03 02:00:00,1.0335,1.03565,1.0328,1.03375,44977900010.0
2008-03-03 03:00:00,1.03375,1.0355,1.0336,1.0341,23526500000.0
2008-03-03 04:00:00,1.0341,1.0348,1.0334,1.0343,24463000000.0
2008-03-03 05:00:00,1.0343,1.0347,1.0335,1.0338,29958850002.0
2008-03-03 06:00:00,1.0336,1.0346,1.0334,1.0342,33574400000.0
2008-03-03 07:00:00,1.0342,1.0346,1.03395,1.0341,35798051000.0
2008-03-03 08:00:00,1.0341,1.0341,1.0308,1.0324,30846578788.0
2008-03-03 09:00:00,1.0324,1.0387,1.0324,1.0368,43841568819.0
2008-03-03 10:00:00,1.0368,1.0394,1.03565,1.0384,38906899916.0
2008-03-03 11:00:00,1.0384,1.0399,1.0374,1.0398,33046000000.0
2008-03-03 12:00:00,1.0398,1.0418,1.0398,1.0404,4320100000.0
2008-03-03 13:00:00,1.0404,1.0405,1.03815,1.0385,7485600000.0
2008-03-03 14:00:00,1.0385,1.0396,1.03825,1.0389,8115900013.0
2008-03-03 15:00:00,1.0389,1.0393,1.0373,1.0374,8162798300.0
2008-03-03 16:00:00,1.0374,1.0375,1.0332,1.0335,5361100000.0
2008-03-03 17:00:00,1.0335,1.0423,1.0333,1.0419,6584159371.0
2008-03-03 18:00:00,1.0419,1.0458,1.0419,1.04315,18306708958.0
2008-03-03 19:00:00,1.04315,1.04375,1.0422,1.0423,5300000000.0
2008-03-03 20:00:00,1.0423,1.04295,1.042,1.04275,4918100000.0
2008-03-03 21:00:00,1.04275,1.0439,1.0422,1.0424,6880500000.0
2008-03-03 22:00:00,1.0424,1.0429,1.0413,1.0417,8389200002.0
2008-03-03 23:00:00,1.0417,1.0426,1.04085,1.0422,10274600006.0
2008-03-04 00:00:00,1.042,1.0429,1.0411,1.0418,19344800001.0
2008-03-04 01:00:00,1.0418,1.0423,1.0407,1.04105,11068400018.0
2008-03-04 02:00:00,1.04105,1.0418,1.03875,1.0395,13776400029.0
2008-03-04 03:00:00,1.0395,1.0407,1.03885,1.0405,13319800037.0
2008-03-04 04:00:00,1.0405,1.04215,1.04045,1.0411,12214600014.0
2008-03-04 05:00:00,1.0411,1.04185,1.04005,1.04105,13362100066.0
2008-03-04 06:00:00,1.04105,1.04265,1.0408,1.04245,15220299967.0
2008-03-04 07:00:00,1.04245,1.0425,1.04155,1.0421,17920700020.0
2008-03-04 08:00:00,1.0421,1.0421,1.0407,1.0417,11810700000.0
2008-03-04 09:00:00,1.0417,1.04285,1.03955,1.04085,4206200000.0
2008-03-04 10:00:00,1.04085,1.0418,1.0399,1.04085,5648700000.0
2008-03-04 11:00:00,1.04085,1.04115,1.03845,1.0392,7533200000.0
2008-03-04 12:00:00,1.0392,1.0399,1.0355,1.0357,8529382749.0
2008-03-04 13:00:00,1.03575,1.0365,1.0352,1.036,8265900000.0
2008-03-04 14:00:00,1.036,1.03705,1.03565,1.03675,7144600000.0
2008-03-04 15:00:00,1.03675,1.0374,1.03515,1.03595,4792200000.0
2008-03-04 16:00:00,1.036,1.0363,1.03445,1.0356,4602000001.0
2008-03-04 17:00:00,1.0356,1.0359,1.03365,1.0339,12239099998.0
2008-03-04 18:00:00,1.0339,1.0373,1.0336,1.0353,17903919996.0
2008-03-04 19:00:00,1.0353,1.0358,1.034,1.0342,17250900002.0
2008-03-04 20:00:00,1.0342,1.0361,1.0338,1.0352,17793899999.0
2008-03-04 21:00:00,1.0352,1.0381,1.0349,1.03605,24988299996.0
2008-03-04 22:00:00,1.03565,1.0384,1.03535,1.038,21797879465.0
2008-03-04 23:00:00,1.038,1.0393,1.03745,1.0377,36963500003.0
2008-03-05 00:00:00,1.0377,1.0396,1.0375,1.03925,63235299936.0
2008-03-05 01:00:00,1.03925,1.04025,1.03895,1.03925,46620200002.0
2008-03-05 02:00:00,1.03925,1.03925,1.0382,1.03855,23632400000.0
2008-03-05 03:00:00,1.03855,1.0392,1.03805,1.0385,16659500000.0
2008-03-05 04:00:00,1.0385,1.0388,1.0383,1.0383,22218600001.0
2008-03-05 05:00:00,1.0383,1.0395,1.0383,1.0394,37952900001.0
2008-03-05 06:00:00,1.0394,1.03955,1.0388,1.03895,31239399999.0
2008-03-05 07:00:00,1.03895,1.0392,1.0382,1.03905,36210600002.0
2008-03-05 08:00:00,1.03905,1.04,1.03675,1.03805,22904400004.0
2008-03-05 09:00:00,1.03805,1.04035,1.038,1.03925,6803400024.0
2008-03-05 10:00:00,1.03925,1.0428,1.0392,1.0404,6447200000.0
2008-03-05 11:00:00,1.0404,1.04215,1.0404,1.0413,7168700000.0
2008-03-05 12:00:00,1.0413,1.0413,1.03885,1.0397,6273700000.0
2008-03-05 13:00:00,1.0397,1.041,1.0396,1.0403,4693200000.0
2008-03-05 14:00:00,1.0403,1.0411,1.03975,1.0409,20931700001.0
2008-03-05 15:00:00,1.0409,1.0409,1.0349,1.0355,26923080169.0
2008-03-05 16:00:00,1.0352,1.0368,1.0337,1.0343,22259399974.0
2008-03-05 17:00:00,1.0343,1.0411,1.0342,1.0359,68981210664.0
2008-03-05 18:00:00,1.0359,1.0371,1.0343,1.0364,77281399987.0
2008-03-05 19:00:00,1.0364,1.0373,1.0333,1.03485,79031349840.0
2008-03-05 20:00:00,1.0346,1.0362,1.03355,1.03455,87645799934.0
2008-03-05 21:00:00,1.03455,1.03645,1.03395,1.03565,82242799921.0
2008-03-05 22:00:00,1.0359,1.0366,1.03525,1.0364,67057299919.0
2008-03-05 23:00:00,1.0362,1.0369,1.0354,1.0365,68836499917.0
2008-03-06 00:00:00,1.0365,1.0368,1.03525,1.0357,45512200000.0
2008-03-06 01:00:00,1.0357,1.0366,1.03525,1.0363,37465599999.0
2008-03-06 02:00:00,1.0363,1.03635,1.0354,1.0362,50793899994.0
2008-03-06 03:00:00,1.0362,1.03675,1.03605,1.03655,45858800004.0
2008-03-06 04:00:00,1.0372,1.038,1.0366,1.0377,83291999995.0
2008-03-06 05:00:00,1.0376,1.0383,1.0368,1.03785,72426800008.0
2008-03-06 06:00:00,1.03785,1.0379,1.0353,1.0374,83879400000.0
2008-03-06 07:00:00,1.0374,1.0375,1.03535,1.0357,56635500000.0
2008-03-06 08:00:00,1.0357,1.0367,1.0355,1.0358,7195700000.0
2008-03-06 09:00:00,1.0358,1.03585,1.0339,1.0342,7088600000.0
2008-03-06 10:00:00,1.0342,1.03485,1.03035,1.03075,11720100000.0
2008-03-06 11:00:00,1.03075,1.03245,1.0304,1.03155,5374800000.0
2008-03-06 12:00:00,1.0316,1.0327,1.0281,1.0325,17150300000.0
2008-03-06 13:00:00,1.0325,1.0327,1.0313,1.03195,19400585956.0
2008-03-06 14:00:00,1.03195,1.0333,1.03095,1.03205,17265889815.0
2008-03-06 15:00:00,1.03205,1.0332,1.0285,1.02945,12640099998.0
2008-03-06 16:00:00,1.0294,1.0313,1.02855,1.0298,7455399985.0
2008-03-06 17:00:00,1.0298,1.03,1.02755,1.0289,12151699999.0
2008-03-06 18:00:00,1.0289,1.02945,1.0282,1.02915,8230500000.0
2008-03-06 19:00:00,1.02915,1.0293,1.02555,1.0261,7754000000.0
2008-03-06 20:00:00,1.0261,1.02725,1.02525,1.0253,11821000002.0
2008-03-06 21:00:00,1.0253,1.02575,1.024,1.0253,11740699998.0
2008-03-06 22:00:00,1.0253,1.0255,1.0221,1.02215,15291100000.0
2008-03-06 23:00:00,1.02215,1.02305,1.02145,1.02245,13243400001.0
2008-03-07 00:00:00,1.0213,1.023,1.0209,1.02125,32353300000.0
2008-03-07 01:00:00,1.02125,1.023,1.02115,1.02215,32974199923.0
2008-03-07 02:00:00,1.02215,1.0233,1.02215,1.0233,18999749998.0
2008-03-07 03:00:00,1.0233,1.0235,1.02215,1.023,6815600001.0
2008-03-07 04:00:00,1.023,1.0234,1.02275,1.0233,4989800000.0
2008-03-07 05:00:00,1.0233,1.0233,1.022,1.0224,14629300000.0
2008-03-07 06:00:00,1.0224,1.0228,1.0214,1.0224,18228699994.0
2008-03-07 07:00:00,1.0224,1.0224,1.02115,1.0216,20038300000.0
2008-03-07 08:00:00,1.02165,1.02355,1.0206,1.0212,10546500000.0
2008-03-07 09:00:00,1.0212,1.02335,1.021,1.02305,9396600000.0
2008-03-07 10:00:00,1.02305,1.02405,1.0207,1.0207,10118100000.0
2008-03-07 11:00:00,1.02075,1.02155,1.01875,1.02035,10697600000.0
2008-03-07 12:00:00,1.02035,1.0213,1.0193,1.0194,8281500000.0
2008-03-07 13:00:00,1.0194,1.0205,1.0184,1.0196,11009600000.0
2008-03-07 14:00:00,1.01955,1.02205,1.0185,1.022,11534800002.0
2008-03-07 15:00:00,1.022,1.0225,1.01325,1.0188,12774335606.0
2008-03-07 16:00:00,1.0189,1.02835,1.0166,1.0274,11427349995.0
2008-03-07 17:00:00,1.0274,1.02845,1.0245,1.02505,10147500001.0
2008-03-07 18:00:00,1.02505,1.0256,1.02225,1.025,10596900000.0
2008-03-07 19:00:00,1.025,1.0255,1.0233,1.0248,10770849997.0
2008-03-07 20:00:00,1.0248,1.0257,1.0244,1.0256,8033550000.0
2008-03-07 21:00:00,1.0256,1.0256,1.0237,1.02425,23890500157.0
2008-03-07 22:00:00,1.02425,1.0257,1.02395,1.02565,64994861298.0
2008-03-07 23:00:00,1.02565,1.02565,1.02545,1.02565,1254620000.0
2008-03-10 00:00:00,1.0199,1.02285,1.01905,1.0199,31940700016.0
2008-03-10 01:00:00,1.02,1.0207,1.0191,1.0201,38566299990.0
2008-03-10 02:00:00,1.0201,1.0219,1.02005,1.02095,58006699915.0
2008-03-10 03:00:00,1.02095,1.0217,1.0205,1.0214,49383299847.0
2008-03-10 04:00:00,1.0214,1.0217,1.021,1.0212,44025100002.0
2008-03-10 05:00:00,1.0212,1.0214,1.0207,1.0208,22322249998.0
2008-03-10 06:00:00,1.0208,1.0212,1.0207,1.0207,29842300000.0
2008-03-10 07:00:00,1.0207,1.0208,1.01945,1.02045,37354699874.0
2008-03-10 08:00:00,1.02045,1.0217,1.01985,1.02015,18726999998.0
2008-03-10 09:00:00,1.02015,1.02115,1.0195,1.0208,11410250007.0
2008-03-10 10:00:00,1.0208,1.0227,1.02065,1.0215,6566200000.0
2008-03-10 11:00:00,1.0215,1.0222,1.021,1.0218,7686600000.0
2008-03-10 12:00:00,1.0218,1.0235,1.0217,1.023,6727400000.0
2008-03-10 13:00:00,1.023,1.02485,1.02245,1.0232,21971200001.0
2008-03-10 14:00:00,1.0232,1.02565,1.02205,1.0226,9959200000.0
2008-03-10 15:00:00,1.0226,1.024,1.0226,1.0227,8934300000.0
2008-03-10 16:00:00,1.0227,1.0229,1.021,1.0217,9025355999.0
2008-03-10 17:00:00,1.0217,1.0219,1.0181,1.0191,10518814919.0
2008-03-10 18:00:00,1.0191,1.0211,1.01715,1.0203,10245319646.0
2008-03-10 19:00:00,1.0203,1.0211,1.0182,1.019,11046900000.0
2008-03-10 20:00:00,1.019,1.0193,1.0175,1.0186,8150400000.0
2008-03-10 21:00:00,1.0186,1.01935,1.0181,1.01885,8609900002.0
2008-03-10 22:00:00,1.01885,1.0195,1.0186,1.0193,7411100000.0
2008-03-10 23:00:00,1.0193,1.01995,1.0179,1.01875,36533400000.0
2008-03-11 00:00:00,1.01875,1.0191,1.01735,1.01745,41731600073.0
2008-03-11 01:00:00,1.01745,1.01915,1.01745,1.0188,45743200009.0
2008-03-11 02:00:00,1.0188,1.0188,1.0179,1.01845,68746900006.0
2008-03-11 03:00:00,1.01845,1.02,1.018,1.0199,68214199840.0
2008-03-11 04:00:00,1.0199,1.02,1.0184,1.0191,67140699816.0
2008-03-11 05:00:00,1.0191,1.01955,1.0182,1.0185,22124100000.0
2008-03-11 06:00:00,1.0185,1.0188,1.018,1.0187,31756400003.0
2008-03-11 07:00:00,1.0187,1.0196,1.0186,1.0195,17243799975.0
2008-03-11 08:00:00,1.0195,1.0217,1.0193,1.0207,16355000032.0
2008-03-11 09:00:00,1.0207,1.0216,1.02,1.0216,12191800000.0
2008-03-11 10:00:00,1.0216,1.0219,1.01985,1.02,12100500000.0
2008-03-11 11:00:00,1.02,1.02015,1.0178,1.01905,15916599995.0
2008-03-11 12:00:00,1.01905,1.01905,1.0148,1.0159,13388599999.0
2008-03-11 13:00:00,1.0159,1.0181,1.0155,1.016,8771700000.0
2008-03-11 14:00:00,1.016,1.0315,1.01595,1.02875,12376043950.0
2008-03-11 15:00:00,1.02875,1.029,1.0247,1.0264,9876550141.0
2008-03-11 16:00:00,1.0264,1.0347,1.02625,1.03455,22301179982.0
2008-03-11 17:00:00,1.03455,1.03475,1.0284,1.02925,35654579605.0
2008-03-11 18:00:00,1.02925,1.03155,1.0279,1.0299,28852499998.0
2008-03-11 19:00:00,1.0299,1.03145,1.0299,1.03115,35470720000.0
2008-03-11 20:00:00,1.0312,1.03385,1.0312,1.0335,33015200005.0
2008-03-11 21:00:00,1.0335,1.0344,1.03275,1.0333,54010200052.0
2008-03-11 22:00:00,1.0333,1.03435,1.033,1.0333,55889100076.0
2008-03-11 23:00:00,1.0333,1.0352,1.0325,1.033,76798800052.0
2008-03-12 00:00:00,1.0331,1.03525,1.0322,1.0332,44424399962.0
2008-03-12 01:00:00,1.0332,1.0333,1.0296,1.0324,62554300000.0
2008-03-12 02:00:00,1.03265,1.03275,1.0293,1.02965,63930299833.0
2008-03-12 03:00:00,1.02965,1.0316,1.02945,1.0302,52589600000.0
2008-03-12 04:00:00,1.0302,1.03085,1.02975,1.0307,45849299986.0
2008-03-12 05:00:00,1.0307,1.0307,1.0282,1.0291,39858700071.0
2008-03-12 06:00:00,1.0293,1.0302,1.0282,1.02925,75112599995.0
2008-03-12 07:00:00,1.02925,1.0307,1.02865,1.02975,68508100034.0
2008-03-12 08:00:00,1.02975,1.03095,1.0295,1.03095,42483099992.0
2008-03-12 09:00:00,1.0309,1.03095,1.02815,1.0299,78536099747.0
2008-03-12 10:00:00,1.0292,1.0315,1.0289,1.03,52365099859.0
2008-03-12 11:00:00,1.03,1.0307,1.0286,1.0294,10005500000.0
2008-03-12 12:00:00,1.0294,1.0294,1.02375,1.0265,20935696000.0
2008-03-12 13:00:00,1.0265,1.0266,1.0223,1.0233,38958600000.0
2008-03-12 14:00:00,1.0233,1.0233,1.02005,1.0212,11924000008.0
2008-03-12 15:00:00,1.0212,1.025,1.0206,1.0215,15197300000.0
2008-03-12 16:00:00,1.0215,1.024,1.0198,1.0235,36332199993.0
2008-03-12 17:00:00,1.02345,1.0243,1.0205,1.0218,38491493411.0
2008-03-12 18:00:00,1.0218,1.02195,1.0179,1.0187,77794200069.0
2008-03-12 19:00:00,1.0212,1.0218,1.0157,1.0188,86117567218.0
2008-03-12 20:00:00,1.0188,1.0192,1.0151,1.018,61400859940.0
2008-03-12 21:00:00,1.018,1.0183,1.0134,1.0146,85855600052.0
2008-03-12 22:00:00,1.0146,1.0156,1.0127,1.0145,88434380009.0
2008-03-12 23:00:00,1.0145,1.0149,1.0134,1.0135,77391800354.0
2008-03-13 00:00:00,1.0135,1.0169,1.0135,1.0165,46499600017.0
2008-03-13 01:00:00,1.0165,1.0168,1.01455,1.01455,55875900024.0
2008-03-13 02:00:00,1.01455,1.01645,1.01455,1.0162,28934599949.0
2008-03-13 03:00:00,1.0162,1.0164,1.01345,1.0147,50266199924.0
2008-03-13 04:00:00,1.0147,1.0147,1.0133,1.01345,23416800018.0
2008-03-13 05:00:00,1.01345,1.0137,1.0106,1.0107,12776599995.0
2008-03-13 06:00:00,1.0107,1.0116,1.0099,1.01,6614900000.0
2008-03-13 07:00:00,1.01,1.0116,1.00885,1.0103,31455899992.0
2008-03-13 08:00:00,1.0103,1.01245,1.00965,1.0124,18100250027.0
2008-03-13 09:00:00,1.0124,1.0135,1.0081,1.0111,17812100010.0
2008-03-13 10:00:00,1.0111,1.0121,1.00585,1.0074,20245299996.0
2008-03-13 11:00:00,1.0074,1.0093,1.0044,1.0089,12346199997.0
2008-03-13 12:00:00,1.0089,1.0092,1.0071,1.008,19294100003.0
2008-03-13 13:00:00,1.008,1.0101,1.0071,1.00995,15632100000.0
2008-03-13 14:00:00,1.00995,1.0141,1.0065,1.0123,45422749992.0
2008-03-13 15:00:00,1.0123,1.01245,1.0059,1.00695,45070639978.0
2008-03-13 16:00:00,1.00695,1.00945,1.0069,1.0091,44556199998.0
2008-03-13 17:00:00,1.0091,1.0135,1.00855,1.0116,65821300015.0
2008-03-13 18:00:00,1.0116,1.0141,1.0102,1.0108,43025800000.0
2008-03-13 19:00:00,1.0108,1.0157,1.0108,1.0152,54732154289.0
2008-03-13 20:00:00,1.0153,1.0161,1.0132,1.0142,29250300000.0
2008-03-13 21:00:00,1.0142,1.0158,1.0113,1.01165,19374999975.0
2008-03-13 22:00:00,1.01165,1.0118,1.0084,1.0097,36231700039.0
2008-03-13 23:00:00,1.0097,1.0097,1.0081,1.00835,47901400006.0
2008-03-14 00:00:00,1.00835,1.0109,1.00835,1.01065,49562600065.0
2008-03-14 01:00:00,1.01065,1.0132,1.0098,1.0102,70874900311.0
2008-03-14 02:00:00,1.0104,1.0134,1.0104,1.0115,54843100037.0
2008-03-14 03:00:00,1.0131,1.0134,1.0104,1.0116,57659399974.0
2008-03-14 04:00:00,1.0116,1.0117,1.0105,1.0112,78013800110.0
2008-03-14 05:00:00,1.0107,1.0117,1.0085,1.01075,86051299997.0
2008-03-14 06:00:00,1.0081,1.011,1.0059,1.0081,102022899992.0
2008-03-14 07:00:00,1.0079,1.0095,1.0058,1.0079,69292700257.0
2008-03-14 08:00:00,1.0079,1.0097,1.0073,1.00915,47053800059.0
2008-03-14 09:00:00,1.00915,1.0097,1.0066,1.00885,23390689321.0
2008-03-14 10:00:00,1.00885,1.01135,1.0083,1.01095,22569699996.0
2008-03-14 11:00:00,1.01095,1.01115,1.0088,1.01025,30477048015.0
2008-03-14 12:00:00,1.01025,1.011,1.009,1.0097,37972400002.0
2008-03-14 13:00:00,1.0097,1.0106,1.008,1.0091,37093400005.0
2008-03-14 14:00:00,1.00915,1.0127,1.00655,1.01035,35616699999.0
2008-03-14 15:00:00,1.01035,1.0143,1.0017,1.002,35477453754.0
2008-03-14 16:00:00,1.002,1.0052,0.99875,1.0051,59057579098.0
2008-03-14 17:00:00,1.005,1.0072,1.0032,1.0072,61502255365.0
2008-03-14 18:00:00,1.0072,1.0072,1.0024,1.0054,77092800041.0
2008-03-14 19:00:00,1.0054,1.006,1.0002,1.0024,67028799931.0
2008-03-14 20:00:00,1.0024,1.0029,0.9972,0.9994,52857200013.0
2008-03-14 21:00:00,0.9994,1.0017,0.9978,0.9989,67184699985.0
2008-03-14 22:00:00,0.9989,0.9989,0.9975,0.9976,50435999941.0
2008-03-16 23:00:00,0.99692,0.99704,0.99048,0.99064,102704299716.0
2008-03-17 00:00:00,0.9905,0.993,0.9864,0.9925,26790699966.0
2008-03-17 01:00:00,0.9925,0.9946,0.9867,0.9882,43355900015.0
2008-03-17 02:00:00,0.9882,0.9895,0.97985,0.9817,56808850013.0
2008-03-17 03:00:00,0.9817,0.9827,0.9683,0.9708,64177550215.0
2008-03-17 04:00:00,0.9769,0.9773,0.9629,0.9708,57662250121.0
2008-03-17 05:00:00,0.9708,0.9779,0.9707,0.9741,70712600032.0
2008-03-17 06:00:00,0.9741,0.978,0.9741,0.976,49249960108.0
2008-03-17 07:00:00,0.976,0.9774,0.9729,0.97385,56440600002.0
2008-03-17 08:00:00,0.97385,0.9791,0.9737,0.97765,52720660004.0
2008-03-17 09:00:00,0.97765,0.98635,0.9773,0.9851,34210116556.0
2008-03-17 10:00:00,0.9851,0.9856,0.9795,0.9801,54049949996.0
2008-03-17 11:00:00,0.9801,0.9833,0.9796,0.98285,47121049990.0
2008-03-17 12:00:00,0.98295,0.9858,0.9815,0.9816,54040650038.0
2008-03-17 13:00:00,0.9816,0.9831,0.9789,0.98215,66977544922.0
2008-03-17 14:00:00,0.9822,0.9857,0.9817,0.9841,73306449999.0
2008-03-17 15:00:00,0.9841,0.9898,0.9832,0.988,64909349951.0
2008-03-17 16:00:00,0.988,0.98835,0.9841,0.9866,64407650057.0
2008-03-17 17:00:00,0.9858,0.9879,0.9831,0.9859,74193349984.0
2008-03-17 18:00:00,0.9859,0.9877,0.9841,0.9864,54875349993.0
2008-03-17 19:00:00,0.9877,0.988,0.9856,0.988,43605349968.0
2008-03-17 20:00:00,0.988,0.98845,0.9867,0.9872,42035699993.0
2008-03-17 21:00:00,0.9872,0.9885,0.9841,0.98585,51769799815.0
2008-03-17 22:00:00,0.98585,0.9863,0.9838,0.9843,48000100005.0
2008-03-17 23:00:00,0.9843,0.98555,0.9839,0.98455,71873700001.0
2008-03-18 00:00:00,0.98455,0.9866,0.9841,0.9862,68237799935.0
2008-03-18 01:00:00,0.9862,0.9868,0.9824,0.984,78523999969.0
2008-03-18 02:00:00,0.984,0.9851,0.9817,0.9835,77435099894.0
2008-03-18 03:00:00,0.9835,0.9848,0.9811,0.9824,72247900098.0
2008-03-18 04:00:00,0.9824,0.9835,0.9786,0.981,80145300064.0
2008-03-18 05:00:00,0.981,0.9811,0.9784,0.9804,66634599989.0
2008-03-18 06:00:00,0.9805,0.9813,0.9787,0.98045,37431900036.0
2008-03-18 07:00:00,0.98045,0.98185,0.9803,0.98155,37920800007.0
2008-03-18 08:00:00,0.98155,0.98405,0.98095,0.9836,41644600000.0
2008-03-18 09:00:00,0.9836,0.9863,0.98335,0.98505,17420200000.0
2008-03-18 10:00:00,0.98505,0.98835,0.98475,0.9881,27380542669.0
2008-03-18 11:00:00,0.988,0.98915,0.9863,0.987,21139899993.0
2008-03-18 12:00:00,0.987,0.9875,0.98305,0.98505,19484989998.0
2008-03-18 13:00:00,0.98505,0.9859,0.984,0.98515,18051029941.0
2008-03-18 14:00:00,0.98515,0.9895,0.9849,0.98775,16597104999.0
2008-03-18 15:00:00,0.98775,0.9908,0.9875,0.98935,21273800000.0
2008-03-18 16:00:00,0.98935,0.9903,0.98845,0.9893,23064300000.0
2008-03-18 17:00:00,0.9893,0.99165,0.9885,0.98985,41613200008.0
2008-03-18 18:00:00,0.98985,0.9911,0.988,0.9893,71229099957.0
2008-03-18 19:00:00,0.9893,0.9918,0.9887,0.9913,82530049887.0
2008-03-18 20:00:00,0.9913,0.997,0.9867,0.9967,76660277111.0
2008-03-18 21:00:00,0.9967,1.0024,0.994,1.0015,90173699981.0
2008-03-18 22:00:00,1.0015,1.0035,1.0008,1.002,72944928442.0
2008-03-18 23:00:00,1.0035,1.0044,1.0015,1.0033,67804500030.0
2008-03-19 00:00:00,1.0033,1.00535,0.9996,1.0016,62276400090.0
2008-03-19 01:00:00,1.0016,1.0019,0.9968,0.99945,50166200008.0
2008-03-19 02:00:00,0.99945,1.0006,0.99645,0.99885,46988519948.0
2008-03-19 03:00:00,0.99885,1.0018,0.9986,0.9992,26345099956.0
2008-03-19 04:00:00,0.9992,0.99945,0.997,0.99895,43416800087.0
2008-03-19 05:00:00,0.99895,0.99905,0.9956,0.9964,22520699944.0
2008-03-19 06:00:00,0.9964,0.9966,0.99475,0.9959,26304359976.0
2008-03-19 07:00:00,0.9959,0.9972,0.99365,0.995,56118700021.0
2008-03-19 08:00:00,0.995,0.998,0.9941,0.9967,33896500018.0
2008-03-19 09:00:00,0.9967,0.9972,0.9926,0.9959,21828550000.0
2008-03-19 10:00:00,0.996,0.9962,0.9868,0.9902,27306252172.0
2008-03-19 11:00:00,0.9902,0.9932,0.9888,0.9911,15591299898.0
2008-03-19 12:00:00,0.9911,0.9938,0.9902,0.9929,30831699947.0
2008-03-19 13:00:00,0.9929,0.9973,0.992,0.9961,14989800000.0
2008-03-19 14:00:00,0.9961,0.9967,0.9928,0.9962,14890000000.0
2008-03-19 15:00:00,0.9962,1.0002,0.996,0.9966,14588763680.0
2008-03-19 16:00:00,0.9966,1.0007,0.9933,0.9965,24327870007.0
2008-03-19 17:00:00,0.9965,1.0024,0.996,1.0006,17094564478.0
2008-03-19 18:00:00,1.0006,1.0029,0.9982,0.999,18505200000.0
2008-03-19 19:00:00,0.999,0.9994,0.9955,0.9959,16818700001.0
2008-03-19 20:00:00,0.996,1.0023,0.9949,1.0007,17843250000.0
2008-03-19 21:00:00,1.0007,1.00145,0.9986,1.0004,70585050004.0
2008-03-19 22:00:00,1.0004,1.0004,0.9976,0.9976,30082199999.0
2008-03-19 23:00:00,0.9962,0.9977,0.9952,0.9969,76582500257.0
2008-03-20 00:00:00,0.997,0.9976,0.9961,0.997,55203499969.0
2008-03-20 01:00:00,0.997,1.0001,0.9965,0.9965,48501100050.0
2008-03-20 02:00:00,0.9965,1.0004,0.996,0.9994,56698099859.0
2008-03-20 03:00:00,0.9994,1.00115,0.99845,1.00095,24143300000.0
2008-03-20 04:00:00,1.00095,1.00185,1.0002,1.001,22522179986.0
2008-03-20 05:00:00,1.001,1.00185,1.0003,1.00095,53341599868.0
2008-03-20 06:00:00,1.00095,1.00095,0.99915,1.0006,57840500137.0
2008-03-20 07:00:00,1.0005,1.0008,0.9998,1.0007,43077300007.0
2008-03-20 08:00:00,1.0007,1.003,0.99835,0.9995,45876239951.0
2008-03-20 09:00:00,0.9995,1.00355,0.99925,1.0027,27123900003.0
2008-03-20 10:00:00,1.0027,1.0058,1.0027,1.00425,13045800000.0
2008-03-20 11:00:00,1.00425,1.0151,1.0042,1.0141,13117917736.0
2008-03-20 12:00:00,1.0141,1.0168,1.0122,1.0136,13224999995.0
2008-03-20 13:00:00,1.0136,1.0143,1.011,1.0131,13395999999.0
2008-03-20 14:00:00,1.0131,1.01495,1.0115,1.01255,20897700001.0
2008-03-20 15:00:00,1.01255,1.0139,1.0117,1.012,11331999999.0
2008-03-20 16:00:00,1.012,1.01555,1.0109,1.0121,13417659995.0
2008-03-20 17:00:00,1.0121,1.0141,1.0106,1.0107,13870099882.0
2008-03-20 18:00:00,1.0107,1.012,1.0094,1.0097,11904900000.0
2008-03-20 19:00:00,1.0097,1.0101,1.0059,1.0078,8736100000.0
2008-03-20 20:00:00,1.0078,1.0096,1.0075,1.0095,9906700000.0
2008-03-20 21:00:00,1.0095,1.01165,1.0094,1.0113,56786599990.0
2008-03-20 22:00:00,1.0113,1.01205,1.0092,1.0095,18681100011.0
2008-03-20 23:00:00,1.0077,1.0094,1.0067,1.0069,75215200624.0
2008-03-21 00:00:00,1.0075,1.0081,1.0053,1.0067,59233700000.0
2008-03-21 01:00:00,1.0067,1.0086,1.0049,1.0068,68177799993.0
2008-03-21 02:00:00,1.0068,1.0089,1.0064,1.0084,66857699916.0
2008-03-21 03:00:00,1.0084,1.0086,1.0077,1.0083,47718479999.0
2008-03-21 04:00:00,1.0083,1.0086,1.0074,1.0078,48299710269.0
2008-03-21 05:00:00,1.0078,1.0099,1.0075,1.0095,42176600000.0
2008-03-21 06:00:00,1.0095,1.0098,1.0089,1.0094,31894800023.0
2008-03-21 07:00:00,1.0094,1.0099,1.0082,1.0087,28995000000.0
2008-03-21 08:00:00,1.0087,1.0099,1.0078,1.0086,32947200018.0
2008-03-21 09:00:00,1.0086,1.0089,1.0072,1.0082,32533199953.0
2008-03-21 10:00:00,1.0082,1.0091,1.00705,1.00785,36249500001.0
2008-03-21 11:00:00,1.00785,1.01,1.00755,1.0089,76543500000.0
2008-03-21 12:00:00,1.0089,1.0093,1.0087,1.0093,21968700000.0
2008-03-21 13:00:00,1.0093,1.0098,1.0081,1.00925,46841400010.0
2008-03-21 14:00:00,1.00925,1.0095,1.0079,1.0082,39309399994.0
2008-03-21 15:00:00,1.0082,1.009,1.0079,1.008,21932500006.0
2008-03-21 16:00:00,1.008,1.009,1.00763,1.0085,63872299867.0
2008-03-21 17:00:00,1.0084,1.0088,1.0081,1.0085,62956899945.0
2008-03-21 18:00:00,1.0085,1.0088,1.0083,1.0084,66255900000.0
2008-03-21 19:00:00,1.0084,1.0088,1.0079,1.0082,64761000000.0
2008-03-21 20:00:00,1.0082,1.009,1.008,1.0084,31638300000.0
2008-03-21 21:00:00,1.0084,1.0102,1.0079,1.008,35583600000.0
2008-03-21 22:00:00,1.008,1.01,1.00795,1.0085,32420800000.0
2008-03-23 23:00:00,1.0089,1.0104,1.00878,1.0103,32037499949.0
2008-03-24 00:00:00,1.0103,1.0124,1.0101,1.012,52320400000.0
2008-03-24 01:00:00,1.0121,1.0145,1.011,1.01215,61507400036.0
2008-03-24 02:00:00,1.01215,1.0163,1.012,1.01415,72630000070.0
2008-03-24 03:00:00,1.0171,1.018,1.01395,1.01715,81195400002.0
2008-03-24 04:00:00,1.01715,1.019,1.0165,1.01815,32216299948.0
2008-03-24 05:00:00,1.01815,1.0197,1.01765,1.0189,56259399976.0
2008-03-24 06:00:00,1.0189,1.0191,1.0174,1.0181,70304500000.0
2008-03-24 07:00:00,1.0181,1.0181,1.017,1.0177,52297200000.0
2008-03-24 08:00:00,1.0177,1.0181,1.01615,1.0165,51126000008.0
2008-03-24 09:00:00,1.0165,1.01735,1.0162,1.0172,28982099994.0
2008-03-24 10:00:00,1.0172,1.01755,1.01675,1.017,41093899960.0
2008-03-24 11:00:00,1.017,1.01765,1.01695,1.01715,33069300006.0
2008-03-24 12:00:00,1.01715,1.01725,1.0129,1.01435,41806450019.0
2008-03-24 13:00:00,1.01435,1.01565,1.0129,1.01555,24883090517.0
2008-03-24 14:00:00,1.01555,1.01575,1.014,1.0147,51939299988.0
2008-03-24 15:00:00,1.0147,1.0215,1.01435,1.0161,66037949786.0
2008-03-24 16:00:00,1.0161,1.0248,1.0161,1.0239,57122672171.0
2008-03-24 17:00:00,1.0239,1.025,1.0229,1.023,44666300003.0
2008-03-24 18:00:00,1.023,1.0236,1.02115,1.0214,51106000000.0
2008-03-24 19:00:00,1.0214,1.0221,1.0206,1.0212,32919400000.0
2008-03-24 20:00:00,1.0212,1.0229,1.0207,1.0212,21922699997.0
2008-03-24 21:00:00,1.0212,1.0212,1.0199,1.0202,8097600000.0
2008-03-24 22:00:00,1.0202,1.02075,1.01895,1.0203,9984000001.0
2008-03-24 23:00:00,1.0203,1.0203,1.0183,1.0184,94006700000.0
2008-03-25 00:00:00,1.0184,1.0204,1.01825,1.0194,90373000050.0
2008-03-25 01:00:00,1.0194,1.0195,1.018,1.0189,75758599952.0
2008-03-25 02:00:00,1.0189,1.022,1.0174,1.0185,63315999958.0
2008-03-25 03:00:00,1.0185,1.0222,1.0124,1.013,35921850038.0
2008-03-25 04:00:00,1.01875,1.01955,1.01155,1.013,36358300002.0
2008-03-25 05:00:00,1.013,1.0141,1.0116,1.0121,55220970001.0
2008-03-25 06:00:00,1.0121,1.0141,1.00935,1.0127,42718849998.0
2008-03-25 07:00:00,1.0127,1.01445,1.01205,1.0127,16827299998.0
2008-03-25 08:00:00,1.0127,1.0142,1.01205,1.01375,21078200010.0
2008-03-25 09:00:00,1.01375,1.01485,1.01215,1.01335,10390600008.0
2008-03-25 10:00:00,1.01335,1.0148,1.01215,1.0139,8530100004.0
2008-03-25 11:00:00,1.0139,1.01495,1.013,1.0133,10333599953.0
2008-03-25 12:00:00,1.0133,1.0142,1.01045,1.0115,10343150004.0
2008-03-25 13:00:00,1.0115,1.0117,1.0094,1.00965,8178170001.0
2008-03-25 14:00:00,1.00965,1.0105,1.0082,1.0084,13185500001.0
2008-03-25 15:00:00,1.0084,1.0117,1.0084,1.0098,5468099999.0
2008-03-25 16:00:00,1.0097,1.0099,1.00695,1.0089,9659200011.0
2008-03-25 17:00:00,1.0089,1.0102,1.00805,1.0088,12643400081.0
2008-03-25 18:00:00,1.0088,1.0092,1.0077,1.0086,21976000119.0
2008-03-25 19:00:00,1.0086,1.0106,1.0079,1.0105,10890400135.0
2008-03-25 20:00:00,1.0105,1.0111,1.0075,1.0088,10475600000.0
2008-03-25 21:00:00,1.0088,1.009,1.0075,1.008,6914100000.0
2008-03-25 22:00:00,1.008,1.008,1.0038,1.005,18818850000.0
2008-03-25 23:00:00,1.005,1.0082,1.0049,1.0072,73234200024.0
2008-03-26 00:00:00,1.0065,1.0092,1.0059,1.0072,46189700028.0
2008-03-26 01:00:00,1.0072,1.0096,1.0053,1.0085,41660800109.0
2008-03-26 02:00:00,1.0085,1.0087,1.0052,1.00735,67005365140.0
2008-03-26 03:00:00,1.00735,1.00735,1.00575,1.0064,18943000003.0
2008-03-26 04:00:00,1.0064,1.0071,1.00585,1.0071,10994999999.0
2008-03-26 05:00:00,1.00675,1.0078,1.00625,1.00695,35642159961.0
2008-03-26 06:00:00,1.00695,1.0088,1.00635,1.0086,26389699982.0
2008-03-26 07:00:00,1.0086,1.009,1.0072,1.00845,12074600001.0
2008-03-26 08:00:00,1.0107,1.0114,1.0085,1.0106,21592700000.0
2008-03-26 09:00:00,1.0106,1.0109,1.00835,1.0088,7924800002.0
2008-03-26 10:00:00,1.0088,1.009,1.0061,1.00835,9026600003.0
2008-03-26 11:00:00,1.0084,1.00845,0.99735,0.9999,19591724079.0
2008-03-26 12:00:00,0.9999,1.0007,0.9964,0.99735,6889550075.0
2008-03-26 13:00:00,0.9973,0.99875,0.9967,0.998,6478900000.0
2008-03-26 14:00:00,0.99815,0.9982,0.99525,0.9975,9068414659.0
2008-03-26 15:00:00,0.9975,0.9985,0.9963,0.9976,12352600000.0
2008-03-26 16:00:00,0.9976,0.9997,0.99645,0.99765,39688900000.0
2008-03-26 17:00:00,0.99765,0.9977,0.9948,0.99545,44457499999.0
2008-03-26 18:00:00,0.99545,0.9966,0.9904,0.9938,71384949667.0
2008-03-26 19:00:00,0.9938,0.9964,0.9899,0.9912,108710945828.0
2008-03-26 20:00:00,0.9913,0.9922,0.9902,0.9912,77604999954.0
2008-03-26 21:00:00,0.992,0.9927,0.9894,0.99,64807999983.0
2008-03-26 22:00:00,0.99,0.9903,0.9883,0.9886,78279100268.0
2008-03-26 23:00:00,0.9888,0.9899,0.988,0.9887,52249300075.0
2008-03-27 00:00:00,0.9887,0.9907,0.9884,0.99,25902999991.0
2008-03-27 01:00:00,0.9918,0.9921,0.98965,0.99175,72576100002.0
2008-03-27 02:00:00,0.99175,0.99235,0.9889,0.9906,35745399973.0
2008-03-27 03:00:00,0.9906,0.9914,0.9886,0.99045,34048100018.0
2008-03-27 04:00:00,0.9907,0.9916,0.98995,0.9906,20335700001.0
2008-03-27 05:00:00,0.9906,0.99145,0.9898,0.99005,42778700001.0
2008-03-27 06:00:00,0.9901,0.99165,0.9893,0.9912,41989199996.0
2008-03-27 07:00:00,0.9912,0.9915,0.98985,0.99075,50809599988.0
2008-03-27 08:00:00,0.99075,0.9941,0.99075,0.9939,42555100026.0
2008-03-27 09:00:00,0.9939,0.9953,0.9914,0.9953,10951399999.0
2008-03-27 10:00:00,0.9953,0.9988,0.99495,0.9971,14478448191.0
2008-03-27 11:00:00,0.99715,0.9973,0.9954,0.9959,11410800000.0
2008-03-27 12:00:00,0.9959,0.996,0.9926,0.99295,9481299999.0
2008-03-27 13:00:00,0.99295,0.99345,0.9911,0.993,17009499969.0
2008-03-27 14:00:00,0.993,0.9979,0.9918,0.9968,18450580298.0
2008-03-27 15:00:00,0.9968,0.9968,0.99305,0.9943,18757600000.0
2008-03-27 16:00:00,0.9943,0.99575,0.9918,0.9934,7274299998.0
2008-03-27 17:00:00,0.9935,0.9949,0.99225,0.9932,6870200000.0
2008-03-27 18:00:00,0.9932,0.9953,0.9928,0.994,19401999867.0
2008-03-27 19:00:00,0.994,0.99535,0.9923,0.9928,6021100000.0
2008-03-27 20:00:00,0.9928,0.99655,0.9922,0.9946,15683300000.0
2008-03-27 21:00:00,0.9946,0.99595,0.99325,0.9944,12222799997.0
2008-03-27 22:00:00,0.9944,0.9954,0.9937,0.994,11230499982.0
2008-03-27 23:00:00,0.994,0.994,0.9913,0.9935,57832099950.0
2008-03-28 00:00:00,0.9916,0.9939,0.9913,0.9918,48647900051.0
2008-03-28 01:00:00,0.9918,0.993,0.9914,0.992,73232800167.0
2008-03-28 02:00:00,0.992,0.9939,0.992,0.9933,68345800062.0
2008-03-28 03:00:00,0.9933,0.9939,0.9917,0.9929,70740900087.0
2008-03-28 04:00:00,0.9929,0.993,0.9916,0.9923,64257099926.0
2008-03-28 05:00:00,0.9923,0.9947,0.992,0.994,76754300150.0
2008-03-28 06:00:00,0.9941,0.99455,0.9928,0.994,18554560028.0
2008-03-28 07:00:00,0.994,0.9956,0.99265,0.99295,56821180161.0
2008-03-28 08:00:00,0.9953,0.9975,0.99305,0.9953,74970900063.0
2008-03-28 09:00:00,0.9953,0.99835,0.9945,0.99695,27947899971.0
2008-03-28 10:00:00,0.99695,0.99965,0.9964,0.9977,56179255108.0
2008-03-28 11:00:00,0.9977,0.99855,0.995,0.9952,14133920000.0
2008-03-28 12:00:00,0.9952,0.9962,0.994,0.9952,12399749998.0
2008-03-28 13:00:00,0.9952,0.9958,0.9935,0.994,10416260000.0
2008-03-28 14:00:00,0.994,0.9965,0.9938,0.9946,6865060000.0
2008-03-28 15:00:00,0.9946,0.9994,0.9945,0.99845,13814399992.0
2008-03-28 16:00:00,0.99845,0.99955,0.9959,0.9963,7788639959.0
2008-03-28 17:00:00,0.9963,0.9985,0.9954,0.9981,19451719978.0
2008-03-28 18:00:00,0.9982,0.9992,0.9973,0.99795,6843919999.0
2008-03-28 19:00:00,0.99795,0.99795,0.9954,0.9961,7427640000.0
2008-03-28 20:00:00,0.9961,0.998,0.9959,0.9976,6646758754.0
2008-03-28 21:00:00,0.99755,0.99755,0.9933,0.99455,12321379992.0
2008-03-28 22:00:00,0.99455,0.9954,0.9944,0.9945,31150560121.0
2008-03-30 23:00:00,0.99354,0.9937,0.991,0.9929,54047799878.0
2008-03-31 00:00:00,0.9929,0.995,0.9928,0.995,56927040025.0
2008-03-31 01:00:00,0.995,0.99775,0.99445,0.99755,34773779999.0
2008-03-31 02:00:00,0.99755,0.998,0.99645,0.99695,98132159994.0
2008-03-31 03:00:00,0.99695,0.99925,0.99695,0.998,66283100148.0
2008-03-31 04:00:00,0.9982,0.9982,0.9965,0.9968,61963980124.0
2008-03-31 05:00:00,0.9968,0.99685,0.99555,0.9966,23336499905.0
2008-03-31 06:00:00,0.9966,0.997,0.995,0.9962,20703199967.0
2008-03-31 07:00:00,0.9962,0.9979,0.99595,0.997,13839999957.0
2008-03-31 08:00:00,0.997,0.99765,0.996,0.99625,13246277459.0
2008-03-31 09:00:00,0.99625,0.99715,0.9931,0.9932,9260700002.0
2008-03-31 10:00:00,0.9932,0.9937,0.99215,0.9927,6673949996.0
2008-03-31 11:00:00,0.9927,0.9936,0.9916,0.99255,15413319922.0
2008-03-31 12:00:00,0.99255,0.9943,0.9925,0.9937,17226101010.0
2008-03-31 13:00:00,0.9937,0.99575,0.9936,0.9954,23951899999.0
2008-03-31 14:00:00,0.9954,0.9958,0.99335,0.99395,29388600007.0
2008-03-31 15:00:00,0.99395,0.9959,0.993,0.9943,14417699997.0
2008-03-31 16:00:00,0.99435,0.9945,0.987,0.9889,29990617852.0
2008-03-31 17:00:00,0.9889,0.99285,0.9887,0.99205,29495619993.0
2008-03-31 18:00:00,0.99205,0.9925,0.991,0.992,24238700041.0
2008-03-31 19:00:00,0.9919,0.99325,0.99155,0.993,52899299967.0
2008-03-31 20:00:00,0.993,0.99455,0.9927,0.99335,45179700070.0
2008-03-31 21:00:00,0.99335,0.99425,0.99265,0.99315,56874100031.0
2008-03-31 22:00:00,0.99315,0.9938,0.99265,0.9931,50554000002.0
2008-03-31 23:00:00,0.9931,0.99515,0.9927,0.99475,40274600040.0
2008-04-01 00:00:00,0.99475,0.99615,0.99415,0.99455,59457700033.0
2008-04-01 01:00:00,0.99455,0.99475,0.99345,0.99445,68292599931.0
2008-04-01 02:00:00,0.99445,0.99445,0.99285,0.9936,54093500006.0
2008-04-01 03:00:00,0.99355,0.99455,0.9931,0.9944,64651099961.0
2008-04-01 04:00:00,0.9944,0.9949,0.994,0.99425,46622400155.0
2008-04-01 05:00:00,0.99425,0.99525,0.99395,0.99425,42609100000.0
2008-04-01 06:00:00,0.99425,0.9944,0.99315,0.99425,83029399995.0
2008-04-01 07:00:00,0.99425,0.99845,0.99425,0.9981,47109018456.0
2008-04-01 08:00:00,0.9981,1.00285,0.99725,1.00215,14502390001.0
2008-04-01 09:00:00,1.00215,1.00375,0.99925,1.00155,22937499974.0
2008-04-01 10:00:00,1.00155,1.0039,1.00135,1.00385,46493199991.0
2008-04-01 11:00:00,1.00385,1.0071,1.0029,1.00655,34396645960.0
2008-04-01 12:00:00,1.00655,1.008,1.00645,1.0066,28274650000.0
2008-04-01 13:00:00,1.00655,1.00705,1.00355,1.00415,25932099998.0
2008-04-01 14:00:00,1.00415,1.00885,1.00405,1.0076,52304900040.0
2008-04-01 15:00:00,1.0076,1.00955,1.00605,1.0084,13093699996.0
2008-04-01 16:00:00,1.0084,1.014,1.00805,1.01205,23938999995.0
2008-04-01 17:00:00,1.01205,1.0125,1.0098,1.0108,95810149980.0
2008-04-01 18:00:00,1.0108,1.013,1.0098,1.0111,99932750132.0
2008-04-01 19:00:00,1.0111,1.0127,1.0103,1.0125,92640100017.0
2008-04-01 20:00:00,1.0125,1.0136,1.0116,1.0127,96703900027.0
2008-04-01 21:00:00,1.0128,1.014,1.0123,1.0135,90041399887.0
2008-04-01 22:00:00,1.0135,1.0137,1.0118,1.0121,79105299952.0
2008-04-01 23:00:00,1.0121,1.0129,1.0108,1.0113,45542300004.0
2008-04-02 00:00:00,1.0113,1.013,1.0112,1.0124,39691200000.0
2008-04-02 01:00:00,1.0124,1.0125,1.0107,1.0109,64607312249.0
2008-04-02 02:00:00,1.0109,1.0125,1.0108,1.0121,58867599973.0
2008-04-02 03:00:00,1.0121,1.0125,1.0112,1.0114,90775999906.0
2008-04-02 04:00:00,1.0114,1.0123,1.0114,1.01145,79152999995.0
2008-04-02 05:00:00,1.01145,1.0131,1.0113,1.01265,69890599858.0
2008-04-02 06:00:00,1.01265,1.0135,1.0118,1.0133,59667699974.0
2008-04-02 07:00:00,1.01315,1.01645,1.01245,1.01515,43990750027.0
2008-04-02 08:00:00,1.01515,1.016,1.01315,1.0146,11049159997.0
2008-04-02 09:00:00,1.0146,1.0147,1.0111,1.0124,8827500003.0
2008-04-02 10:00:00,1.0124,1.0128,1.0104,1.0112,7885980000.0
2008-04-02 11:00:00,1.0112,1.0113,1.00935,1.0104,15309860006.0
2008-04-02 12:00:00,1.0105,1.0122,1.00995,1.0116,7890560000.0
2008-04-02 13:00:00,1.0116,1.0117,1.0084,1.0103,10180030000.0
2008-04-02 14:00:00,1.0103,1.0163,1.0098,1.0158,14235379998.0
2008-04-02 15:00:00,1.0158,1.0158,1.0113,1.01245,52542900009.0
2008-04-02 16:00:00,1.01245,1.0152,1.0113,1.015,22446749997.0
2008-04-02 17:00:00,1.015,1.0153,1.0137,1.0148,9816320000.0
2008-04-02 18:00:00,1.0148,1.0151,1.0114,1.0118,49261900000.0
2008-04-02 19:00:00,1.0118,1.01195,1.0092,1.0097,73500999997.0
2008-04-02 20:00:00,1.0098,1.0107,1.0088,1.00985,69151449995.0
2008-04-02 21:00:00,1.00985,1.00985,1.00675,1.0084,34924479999.0
2008-04-02 22:00:00,1.0084,1.0092,1.00705,1.00855,54549400000.0
2008-04-02 23:00:00,1.00855,1.0089,1.0074,1.0082,45826999924.0
2008-04-03 00:00:00,1.0084,1.0091,1.0077,1.0085,59513399935.0
2008-04-03 01:00:00,1.0084,1.0088,1.008,1.0084,47982500104.0
2008-04-03 02:00:00,1.0083,1.0103,1.0082,1.0101,56604200102.0
2008-04-03 03:00:00,1.0101,1.0113,1.01,1.0111,63279699987.0
2008-04-03 04:00:00,1.0111,1.0119,1.01,1.0118,74399499939.0
2008-04-03 05:00:00,1.0118,1.0127,1.0113,1.0123,75211200150.0
2008-04-03 06:00:00,1.0124,1.01445,1.01225,1.01355,26118499999.0
2008-04-03 07:00:00,1.01355,1.0151,1.0133,1.0137,21311738771.0
2008-04-03 08:00:00,1.0137,1.01475,1.01215,1.0131,26869499995.0
2008-04-03 09:00:00,1.0131,1.0152,1.01245,1.0134,21807599984.0
2008-04-03 10:00:00,1.0134,1.017,1.0134,1.0161,11364580001.0
2008-04-03 11:00:00,1.0161,1.0182,1.0146,1.01795,12961060000.0
2008-04-03 12:00:00,1.01795,1.01905,1.0158,1.01755,15671100002.0
2008-04-03 13:00:00,1.01755,1.02175,1.0173,1.02035,11633275494.0
2008-04-03 14:00:00,1.0204,1.021,1.01325,1.0147,13496800004.0
2008-04-03 15:00:00,1.01475,1.0152,1.0122,1.0127,52758772049.0
2008-04-03 16:00:00,1.0129,1.0169,1.011,1.0113,21012095991.0
2008-04-03 17:00:00,1.0112,1.0121,1.00725,1.008,16644199999.0
2008-04-03 18:00:00,1.008,1.0101,1.007,1.0098,13466300000.0
2008-04-03 19:00:00,1.0098,1.0104,1.0085,1.0097,12161950000.0
2008-04-03 20:00:00,1.0097,1.01055,1.0091,1.0095,13501900000.0
2008-04-03 21:00:00,1.0095,1.01105,1.0093,1.0106,14776099999.0
2008-04-03 22:00:00,1.0106,1.0112,1.0099,1.01025,42444600003.0
2008-04-03 23:00:00,1.01025,1.0106,1.0094,1.0096,45901799962.0
2008-04-04 00:00:00,1.0097,1.0108,1.0093,1.0107,80590700192.0
2008-04-04 01:00:00,1.0107,1.0117,1.0105,1.0115,62803150009.0
2008-04-04 02:00:00,1.0115,1.01225,1.0105,1.0119,68091499930.0
2008-04-04 03:00:00,1.0122,1.0129,1.012,1.0122,65892300040.0
2008-04-04 04:00:00,1.012,1.0123,1.0106,1.011,34960799983.0
2008-04-04 05:00:00,1.011,1.0127,1.01065,1.01245,22268850000.0
2008-04-04 06:00:00,1.01245,1.01255,1.01145,1.01195,17596900002.0
2008-04-04 07:00:00,1.01195,1.01205,1.00995,1.0109,46011199750.0
2008-04-04 08:00:00,1.0109,1.0125,1.0109,1.01165,15859300000.0
2008-04-04 09:00:00,1.01165,1.01205,1.0072,1.00745,23590549999.0
2008-04-04 10:00:00,1.0074,1.0085,1.00735,1.0075,16650500000.0
2008-04-04 11:00:00,1.0075,1.0083,1.0061,1.007,13426700000.0
2008-04-04 12:00:00,1.007,1.00865,1.0065,1.00825,17754700000.0
2008-04-04 13:00:00,1.0082,1.0097,1.0081,1.00885,13074663731.0
2008-04-04 14:00:00,1.0091,1.0121,1.00355,1.00935,25312999917.0
2008-04-04 15:00:00,1.0093,1.01,1.00245,1.00505,13728000000.0
2008-04-04 16:00:00,1.00505,1.00525,1.00145,1.0031,12901599996.0
2008-04-04 17:00:00,1.0031,1.0064,1.0031,1.00525,13400600000.0
2008-04-04 18:00:00,1.00525,1.0085,1.005,1.0081,14077200000.0
2008-04-04 19:00:00,1.0082,1.0088,1.0069,1.0086,9979200000.0
2008-04-04 20:00:00,1.0086,1.0088,1.00565,1.0078,9530000000.0
2008-04-04 21:00:00,1.0078,1.00795,1.0055,1.00575,8947600001.0
2008-04-04 22:00:00,1.00575,1.0063,1.00508,1.0054,22610257978.0
2008-04-06 23:00:00,1.00543,1.0063,1.00497,1.0056,44601899725.0
2008-04-07 00:00:00,1.006,1.0074,1.0057,1.0059,61924300019.0
2008-04-07 01:00:00,1.0057,1.0065,1.0056,1.0059,48922200009.0
2008-04-07 02:00:00,1.0061,1.0085,1.0061,1.00835,56046800031.0
2008-04-07 03:00:00,1.00835,1.0103,1.008,1.00965,32670900001.0
2008-04-07 04:00:00,1.00965,1.01215,1.00965,1.01105,28418499985.0
2008-04-07 05:00:00,1.01105,1.0123,1.01035,1.01195,26518700023.0
2008-04-07 06:00:00,1.01195,1.01195,1.0112,1.01165,8454600000.0
2008-04-07 07:00:00,1.01165,1.0132,1.0113,1.0132,11641014508.0
2008-04-07 08:00:00,1.0132,1.01475,1.01305,1.0138,12743400000.0
2008-04-07 09:00:00,1.0138,1.0172,1.01325,1.01535,20021800004.0
2008-04-07 10:00:00,1.01535,1.0157,1.01285,1.01425,20778899987.0
2008-04-07 11:00:00,1.01425,1.0144,1.01245,1.0133,40121400004.0
2008-04-07 12:00:00,1.0133,1.0135,1.01185,1.01325,25852199992.0
2008-04-07 13:00:00,1.01325,1.01465,1.01305,1.0135,12708339992.0
2008-04-07 14:00:00,1.0135,1.0155,1.01295,1.01475,18390799935.0
2008-04-07 15:00:00,1.01475,1.0149,1.0126,1.01445,10698900000.0
2008-04-07 16:00:00,1.01445,1.01535,1.01345,1.0139,25663899989.0
2008-04-07 17:00:00,1.014,1.0147,1.0131,1.0144,21570800044.0
2008-04-07 18:00:00,1.0144,1.01665,1.0144,1.01615,44457991921.0
2008-04-07 19:00:00,1.01615,1.01625,1.01375,1.01525,84543200031.0
2008-04-07 20:00:00,1.01525,1.01525,1.01365,1.01405,50795099999.0
2008-04-07 21:00:00,1.01405,1.01465,1.01345,1.01415,45237400001.0
2008-04-07 22:00:00,1.01415,1.01425,1.0123,1.0131,19425400018.0
2008-04-07 23:00:00,1.0128,1.0136,1.012,1.013,70908600004.0
2008-04-08 00:00:00,1.013,1.0142,1.0121,1.013,68377300065.0
2008-04-08 01:00:00,1.013,1.0139,1.0127,1.0131,60366999013.0
2008-04-08 02:00:00,1.0131,1.0131,1.0073,1.0085,81181100103.0
2008-04-08 03:00:00,1.0084,1.0091,1.0078,1.0087,73235600086.0
2008-04-08 04:00:00,1.0087,1.009,1.0066,1.0067,70773500014.0
2008-04-08 05:00:00,1.0067,1.0102,1.0065,1.0095,72148500141.0
2008-04-08 06:00:00,1.0094,1.01115,1.0094,1.0102,85762800299.0
2008-04-08 07:00:00,1.0101,1.0111,1.0095,1.0102,62495199851.0
2008-04-08 08:00:00,1.0102,1.0118,1.01,1.0107,62086799970.0
2008-04-08 09:00:00,1.01075,1.01215,1.00805,1.0084,31284349987.0
2008-04-08 10:00:00,1.0084,1.00935,1.00665,1.00915,11490300002.0
2008-04-08 11:00:00,1.00915,1.0093,1.00775,1.008,9614400000.0
2008-04-08 12:00:00,1.008,1.01015,1.0074,1.01,9124000006.0
2008-04-08 13:00:00,1.01,1.0125,1.00955,1.0114,9309500000.0
2008-04-08 14:00:00,1.0114,1.01455,1.01135,1.01285,20647067816.0
2008-04-08 15:00:00,1.01285,1.01365,1.0119,1.012,19360199998.0
2008-04-08 16:00:00,1.01205,1.01475,1.0112,1.01425,16729500004.0
2008-04-08 17:00:00,1.01425,1.01475,1.01325,1.01395,29615500000.0
2008-04-08 18:00:00,1.01395,1.0157,1.0136,1.0138,29621500000.0
2008-04-08 19:00:00,1.0138,1.01405,1.0132,1.0137,41094300000.0
2008-04-08 20:00:00,1.0137,1.01455,1.011,1.01255,35306100000.0
2008-04-08 21:00:00,1.0125,1.0147,1.01195,1.0144,34922399998.0
2008-04-08 22:00:00,1.0144,1.01495,1.0136,1.0137,56161199955.0
2008-04-08 23:00:00,1.0137,1.01485,1.0137,1.0145,57746199997.0
2008-04-09 00:00:00,1.0147,1.0167,1.0146,1.0161,50241599897.0
2008-04-09 01:00:00,1.0161,1.0162,1.0152,1.0156,57120799999.0
2008-04-09 02:00:00,1.0156,1.0157,1.0136,1.0143,76918999908.0
2008-04-09 03:00:00,1.0141,1.0149,1.0137,1.0141,73578699883.0
2008-04-09 04:00:00,1.014,1.0153,1.0135,1.0147,85095749990.0
2008-04-09 05:00:00,1.0146,1.0148,1.0135,1.0135,83196580855.0
2008-04-09 06:00:00,1.0135,1.0138,1.01295,1.01365,35245800006.0
2008-04-09 07:00:00,1.01365,1.0142,1.0131,1.0139,27440600037.0
2008-04-09 08:00:00,1.0139,1.01425,1.0108,1.0109,16009699994.0
2008-04-09 09:00:00,1.0109,1.0131,1.0109,1.0122,31540199996.0
2008-04-09 10:00:00,1.0122,1.0136,1.0118,1.0122,17126849999.0
2008-04-09 11:00:00,1.0122,1.0128,1.01115,1.0127,8662900001.0
2008-04-09 12:00:00,1.0127,1.0137,1.0122,1.0131,6004300000.0
2008-04-09 13:00:00,1.0131,1.0148,1.01275,1.0135,7174950000.0
2008-04-09 14:00:00,1.0135,1.0138,1.0105,1.01065,9121699945.0
2008-04-09 15:00:00,1.01065,1.0109,1.00795,1.00885,11434399979.0
2008-04-09 16:00:00,1.00885,1.009,1.00505,1.0061,22808121291.0
2008-04-09 17:00:00,1.0061,1.0069,1.0012,1.00185,14935339968.0
2008-04-09 18:00:00,1.0018,1.0032,0.9978,0.99815,6174950001.0
2008-04-09 19:00:00,0.99815,1.0002,0.9975,0.99915,7815749938.0
2008-04-09 20:00:00,0.9992,1.0015,0.9992,1.0014,5997349998.0
2008-04-09 21:00:00,1.0014,1.0022,1.0006,1.0018,8047999996.0
2008-04-09 22:00:00,1.0018,1.0025,1.00135,1.0016,5149650005.0
2008-04-09 23:00:00,1.0016,1.00202,1.0007,1.0008,17590300052.0
2008-04-10 00:00:00,1.0008,1.003,1.0006,1.0023,8060400001.0
2008-04-10 01:00:00,1.0023,1.0032,1.0022,1.0023,11100400003.0
2008-04-10 02:00:00,1.0023,1.0024,0.9982,0.9987,39459299868.0
2008-04-10 03:00:00,0.9987,0.9999,0.9974,0.9997,35048500022.0
2008-04-10 04:00:00,0.9997,1.0002,0.9988,0.9998,28645399980.0
2008-04-10 05:00:00,0.9998,1.0002,0.9977,0.9979,21135899973.0
2008-04-10 06:00:00,0.9979,0.9989,0.9955,0.9977,32323100033.0
2008-04-10 07:00:00,0.9977,0.9992,0.997,0.997,25651399969.0
2008-04-10 08:00:00,0.997,0.99955,0.9967,0.9993,68061799883.0
2008-04-10 09:00:00,0.9993,0.99975,0.99625,0.99625,48306650075.0
2008-04-10 10:00:00,0.99625,0.99665,0.99105,0.99195,58534174228.0
2008-04-10 11:00:00,0.9919,0.99215,0.98935,0.99085,46987349966.0
2008-04-10 12:00:00,0.99085,0.99175,0.9901,0.99145,29066923800.0
2008-04-10 13:00:00,0.99145,0.99225,0.9888,0.99225,7077652000.0
2008-04-10 14:00:00,0.9923,0.9956,0.9904,0.9943,13451409983.0
2008-04-10 15:00:00,0.9943,0.99585,0.9931,0.9941,19292100000.0
2008-04-10 16:00:00,0.9941,1.0005,0.9938,0.99955,9224129995.0
2008-04-10 17:00:00,0.99955,1.00605,0.9984,1.0051,17739927288.0
2008-04-10 18:00:00,1.0051,1.0088,1.0041,1.0071,6685407106.0
2008-04-10 19:00:00,1.0071,1.0087,1.00645,1.0079,4643000000.0
2008-04-10 20:00:00,1.0079,1.00855,1.0062,1.00795,3056400000.0
2008-04-10 21:00:00,1.00795,1.0082,1.007,1.00765,2501999998.0
2008-04-10 22:00:00,1.00765,1.00865,1.0076,1.0081,5716100001.0
2008-04-10 23:00:00,1.0079,1.008,1.0067,1.0072,12102200014.0
2008-04-11 00:00:00,1.0072,1.0084,1.0069,1.0083,13580400037.0
2008-04-11 01:00:00,1.0083,1.0085,1.0067,1.0068,15828400012.0
2008-04-11 02:00:00,1.0068,1.0072,1.0061,1.0068,12941599977.0
2008-04-11 03:00:00,1.0068,1.0084,1.00655,1.00825,9525400024.0
2008-04-11 04:00:00,1.00825,1.0083,1.0066,1.007,6437275906.0
2008-04-11 05:00:00,1.007,1.007,1.0061,1.00665,10824199981.0
2008-04-11 06:00:00,1.00665,1.0077,1.00645,1.0073,6099000000.0
2008-04-11 07:00:00,1.0073,1.00895,1.00615,1.0063,14960199980.0
2008-04-11 08:00:00,1.0063,1.0069,1.00275,1.0036,23634055001.0
2008-04-11 09:00:00,1.0036,1.0047,1.0009,1.00235,20897750193.0
2008-04-11 10:00:00,1.00235,1.0043,1.00195,1.0029,14327800003.0
2008-04-11 11:00:00,1.0029,1.00515,1.00245,1.00495,19690500004.0
2008-04-11 12:00:00,1.00495,1.0059,0.9997,1.0013,21784660579.0
2008-04-11 13:00:00,1.00135,1.0019,0.9965,0.9993,15199300004.0
2008-04-11 14:00:00,0.99935,1.0005,0.99725,0.99835,23641200010.0
2008-04-11 15:00:00,0.99835,1.0,0.9977,0.9987,8490899993.0
2008-04-11 16:00:00,0.9986,1.00275,0.9967,1.0013,16206900003.0
2008-04-11 17:00:00,1.0013,1.0018,0.99805,1.00155,31485700001.0
2008-04-11 18:00:00,1.00155,1.0025,0.9988,1.0013,3856950000.0
2008-04-11 19:00:00,1.0013,1.0014,0.9995,0.99975,2658300000.0
2008-04-11 20:00:00,0.99975,1.0008,0.9978,0.9987,3789800000.0
2008-04-11 21:00:00,0.9987,1.001,0.9984,1.0003,16235609182.0
2008-04-11 22:00:00,1.0003,1.0008,0.9993,0.9999,12008100050.0
2008-04-13 23:00:00,1.0055,1.00715,1.00505,1.0065,21055500000.0
2008-04-14 00:00:00,1.0065,1.0077,1.0057,1.0057,9821099997.0
2008-04-14 01:00:00,1.0057,1.0061,1.0046,1.0052,9059011326.0
2008-04-14 02:00:00,1.0052,1.0071,1.0052,1.0062,21606800002.0
2008-04-14 03:00:00,1.0062,1.0064,1.0042,1.0054,17767700001.0
2008-04-14 04:00:00,1.0054,1.0057,1.0029,1.0041,19580500028.0
2008-04-14 05:00:00,1.0041,1.0044,1.0033,1.0042,13710699973.0
2008-04-14 06:00:00,1.0042,1.0054,1.0035,1.0036,19696299978.0
2008-04-14 07:00:00,1.0036,1.0048,1.00245,1.0029,17910399998.0
2008-04-14 08:00:00,1.0029,1.00405,0.99945,0.9997,10412300011.0
2008-04-14 09:00:00,0.9997,1.0023,0.99895,0.9996,11085525275.0
2008-04-14 10:00:00,0.9996,1.0016,0.9985,1.0016,9097499998.0
2008-04-14 11:00:00,1.0016,1.0028,1.00035,1.0013,9861099999.0
2008-04-14 12:00:00,1.0013,1.0018,0.99615,0.9974,15273850000.0
2008-04-14 13:00:00,0.9974,0.9975,0.9935,0.99365,12030150000.0
2008-04-14 14:00:00,0.99365,0.9974,0.9925,0.9952,17298012003.0
2008-04-14 15:00:00,0.9952,0.9982,0.99485,0.9971,10520800000.0
2008-04-14 16:00:00,0.9971,0.9978,0.9944,0.9963,9394600000.0
2008-04-14 17:00:00,0.9963,0.998,0.99545,0.9975,7663200000.0
2008-04-14 18:00:00,0.9975,1.00065,0.9963,1.0004,8210700000.0
2008-04-14 19:00:00,1.0004,1.0007,0.999,1.00055,8756759996.0
2008-04-14 20:00:00,1.00055,1.00205,0.99995,1.0008,4331070000.0
2008-04-14 21:00:00,1.0008,1.0018,1.0002,1.00055,2796199998.0
2008-04-14 22:00:00,1.00055,1.0008,0.9983,0.9984,10398554032.0
2008-04-14 23:00:00,0.9984,0.9992,0.9979,0.999,16281100019.0
2008-04-15 00:00:00,0.999,1.0008,0.9989,1.0002,9297300023.0
2008-04-15 01:00:00,1.0002,1.00075,0.9996,1.0,19102799943.0
2008-04-15 02:00:00,1.0,1.0007,0.999,0.9997,25363929884.0
2008-04-15 03:00:00,0.9997,1.0015,0.9991,1.0006,18482880024.0
2008-04-15 04:00:00,1.00055,1.0015,1.0004,1.0007,19861280122.0
2008-04-15 05:00:00,1.0007,1.0008,0.9999,1.0004,16034310086.0
2008-04-15 06:00:00,1.0004,1.0006,0.9993,1.0004,10479860023.0
2008-04-15 07:00:00,1.0004,1.0005,0.9974,0.9982,11055640021.0
2008-04-15 08:00:00,0.9982,0.99995,0.9982,0.999,15517100020.0
2008-04-15 09:00:00,0.999,0.999,0.996,0.9963,60045639983.0
2008-04-15 10:00:00,0.9963,0.99845,0.99565,0.997,14675539998.0
2008-04-15 11:00:00,0.997,0.9997,0.997,0.99795,6436940000.0
2008-04-15 12:00:00,0.99795,0.99855,0.99715,0.9983,4620139999.0
2008-04-15 13:00:00,0.99825,0.9994,0.9982,0.99925,4681620000.0
2008-04-15 14:00:00,0.9993,1.00355,0.99845,1.00145,10675498554.0
2008-04-15 15:00:00,1.00145,1.0041,1.00145,1.0024,11667800023.0
2008-04-15 16:00:00,1.0024,1.0025,1.0005,1.0016,8981300000.0
2008-04-15 17:00:00,1.0016,1.0029,1.0005,1.0019,7353882000.0
2008-04-15 18:00:00,1.0019,1.00365,1.0017,1.0036,4317500000.0
2008-04-15 19:00:00,1.0036,1.0087,1.00355,1.0074,12134000003.0
2008-04-15 20:00:00,1.0074,1.00795,1.005,1.0055,5718950001.0
2008-04-15 21:00:00,1.0055,1.00835,1.0055,1.00585,4748600001.0
2008-04-15 22:00:00,1.00585,1.00735,1.0058,1.0063,14319935565.0
2008-04-15 23:00:00,1.0063,1.00675,1.0059,1.00675,8913000038.0
2008-04-16 00:00:00,1.00675,1.011,1.00675,1.0082,30151000058.0
2008-04-16 01:00:00,1.0082,1.009,1.008,1.008,16210800017.0
2008-04-16 02:00:00,1.008,1.0086,1.0075,1.0081,16163200009.0
2008-04-16 03:00:00,1.0081,1.0081,1.0067,1.0079,13571899997.0
2008-04-16 04:00:00,1.0079,1.00815,1.0071,1.00745,7290799994.0
2008-04-16 05:00:00,1.00745,1.0083,1.0072,1.0082,14243899978.0
2008-04-16 06:00:00,1.0082,1.0082,1.007,1.0071,14295000018.0
2008-04-16 07:00:00,1.0071,1.0076,1.0052,1.0052,25465900039.0
2008-04-16 08:00:00,1.0052,1.0056,1.0026,1.004,54365600060.0
2008-04-16 09:00:00,1.004,1.005,1.0033,1.0033,8297200000.0
2008-04-16 10:00:00,1.0033,1.005,1.0024,1.00275,6409600000.0
2008-04-16 11:00:00,1.00275,1.0028,0.99395,0.9967,22161099930.0
2008-04-16 12:00:00,0.9967,0.9967,0.9944,0.9957,11185499999.0
2008-04-16 13:00:00,0.9957,0.9991,0.9957,0.997,7342100000.0
2008-04-16 14:00:00,0.997,0.99845,0.995,0.9959,10812700000.0
2008-04-16 15:00:00,0.9959,0.9994,0.9959,0.9976,9738100000.0
2008-04-16 16:00:00,0.9976,0.9991,0.9968,0.99865,9279900000.0
2008-04-16 17:00:00,0.99865,1.0007,0.99785,0.99785,13683600020.0
2008-04-16 18:00:00,0.99785,0.99995,0.99785,0.9984,7258800000.0
2008-04-16 19:00:00,0.9984,0.999,0.99725,0.99845,6941200000.0
2008-04-16 20:00:00,0.99845,0.99995,0.9977,0.99925,9997300000.0
2008-04-16 21:00:00,0.99925,1.00005,0.99795,0.99835,5954900001.0
2008-04-16 22:00:00,0.99835,1.0006,0.99825,1.0003,10983700001.0
2008-04-16 23:00:00,1.0003,1.0003,0.9995,1.0001,5410499992.0
2008-04-17 00:00:00,1.0001,1.0006,0.9991,0.9992,13818800012.0
2008-04-17 01:00:00,0.9992,0.9995,0.9975,0.9994,10989199999.0
2008-04-17 02:00:00,0.9994,1.0007,0.9991,0.9997,13481199900.0
2008-04-17 03:00:00,0.9997,0.9999,0.9987,0.9997,15397199983.0
2008-04-17 04:00:00,0.9997,0.9999,0.9992,0.9994,18654300007.0
2008-04-17 05:00:00,0.9994,0.9994,0.998,0.9983,18108650096.0
2008-04-17 06:00:00,0.9983,0.9993,0.9976,0.9986,28946050116.0
2008-04-17 07:00:00,0.9986,1.0006,0.9975,1.0005,14968400004.0
2008-04-17 08:00:00,1.0005,1.0027,0.9995,1.0001,25264300000.0
2008-04-17 09:00:00,1.0001,1.0002,0.9959,0.9959,7465500000.0
2008-04-17 10:00:00,0.99595,0.99955,0.9959,0.9987,4352600000.0
2008-04-17 11:00:00,0.9987,1.0014,0.9971,1.0003,9594449999.0
2008-04-17 12:00:00,1.0003,1.0047,0.9995,1.0033,6942390797.0
2008-04-17 13:00:00,1.0033,1.0093,1.0029,1.0092,20258340000.0
2008-04-17 14:00:00,1.0092,1.0092,1.0031,1.0038,35386739689.0
2008-04-17 15:00:00,1.0038,1.0046,1.002,1.004,15590080004.0
2008-04-17 16:00:00,1.004,1.0062,1.0003,1.005,30093858282.0
2008-04-17 17:00:00,1.005,1.00505,1.0021,1.0025,6347200000.0
2008-04-17 18:00:00,1.0025,1.00375,1.00225,1.0037,6242999995.0
2008-04-17 19:00:00,1.0037,1.00715,1.0037,1.00655,4574100001.0
2008-04-17 20:00:00,1.00655,1.0074,1.0057,1.0063,2758400000.0
2008-04-17 21:00:00,1.0063,1.0083,1.006,1.00765,2324700000.0
2008-04-17 22:00:00,1.00765,1.00805,1.0053,1.0061,9318636951.0
2008-04-17 23:00:00,1.0061,1.00725,1.0054,1.0065,13400099954.0
2008-04-18 00:00:00,1.0065,1.0067,1.0055,1.0062,12219199977.0
2008-04-18 01:00:00,1.0062,1.0063,1.0051,1.0054,6863599988.0
2008-04-18 02:00:00,1.0054,1.0063,1.0052,1.0061,26952900031.0
2008-04-18 03:00:00,1.0061,1.0065,1.0053,1.0058,18599600026.0
2008-04-18 04:00:00,1.0058,1.0059,1.0052,1.0058,14743699981.0
2008-04-18 05:00:00,1.0058,1.006,1.0049,1.0051,11948400016.0
2008-04-18 06:00:00,1.0051,1.0056,1.0049,1.005,4186300002.0
2008-04-18 07:00:00,1.005,1.00685,1.0049,1.00675,3215095554.0
2008-04-18 08:00:00,1.00675,1.00675,1.0038,1.00505,11684800000.0
2008-04-18 09:00:00,1.00505,1.0058,1.0044,1.00475,17116400000.0
2008-04-18 10:00:00,1.00475,1.00625,1.00435,1.00575,23770799954.0
2008-04-18 11:00:00,1.00575,1.0137,1.00565,1.01315,34971049993.0
2008-04-18 12:00:00,1.01315,1.0182,1.01235,1.01725,34214200002.0
2008-04-18 13:00:00,1.01725,1.0238,1.0158,1.02255,6662700000.0
2008-04-18 14:00:00,1.0225,1.02835,1.0217,1.0258,10593199998.0
2008-04-18 15:00:00,1.0258,1.026,1.0226,1.0259,6605310740.0
2008-04-18 16:00:00,1.02595,1.0262,1.02385,1.0252,5416700000.0
2008-04-18 17:00:00,1.0252,1.027,1.024,1.0253,4770400000.0
2008-04-18 18:00:00,1.02535,1.0259,1.0231,1.0231,3694399990.0
2008-04-18 19:00:00,1.0231,1.02415,1.02085,1.0212,7130399946.0
2008-04-18 20:00:00,1.0212,1.0214,1.0174,1.018,5496051433.0
2008-04-18 21:00:00,1.018,1.019,1.0171,1.0187,18847100006.0
2008-04-18 22:00:00,1.0185,1.01905,1.0177,1.0177,63485499969.0
2008-04-20 23:00:00,1.01798,1.0182,1.0171,1.0175,44051399940.0
2008-04-21 00:00:00,1.0175,1.0186,1.0168,1.0184,60961300003.0
2008-04-21 01:00:00,1.0184,1.0192,1.0177,1.0183,58172099998.0
2008-04-21 02:00:00,1.0183,1.0205,1.0179,1.0186,64281200024.0
2008-04-21 03:00:00,1.0187,1.0191,1.0168,1.0182,73663200019.0
2008-04-21 04:00:00,1.0176,1.0185,1.017,1.0171,79901999974.0
2008-04-21 05:00:00,1.0171,1.0182,1.017,1.0172,37110082442.0
2008-04-21 06:00:00,1.0172,1.0173,1.0152,1.017,24888400001.0
2008-04-21 07:00:00,1.017,1.0176,1.01665,1.01695,22300000000.0
2008-04-21 08:00:00,1.01695,1.0199,1.0167,1.018,22922699961.0
2008-04-21 09:00:00,1.018,1.01805,1.0103,1.0103,8911350000.0
2008-04-21 10:00:00,1.0103,1.01275,1.0099,1.012,35659968500.0
2008-04-21 11:00:00,1.012,1.0141,1.0119,1.0123,17285500000.0
2008-04-21 12:00:00,1.0122,1.0136,1.0083,1.0093,9551350355.0
2008-04-21 13:00:00,1.0093,1.0101,1.0068,1.00915,12002309509.0
2008-04-21 14:00:00,1.00915,1.01045,1.00665,1.0082,18998669404.0
2008-04-21 15:00:00,1.0082,1.01035,1.0078,1.00995,10869789086.0
2008-04-21 16:00:00,1.00995,1.00995,1.00645,1.0089,11601480395.0
2008-04-21 17:00:00,1.0089,1.0123,1.0087,1.0121,13801129932.0
2008-04-21 18:00:00,1.0121,1.0121,1.0106,1.01155,8871731775.0
2008-04-21 19:00:00,1.01155,1.01215,1.0099,1.01085,9289491880.0
2008-04-21 20:00:00,1.01085,1.01085,1.0068,1.0069,16888341556.0
2008-04-21 21:00:00,1.00685,1.008,1.00635,1.0075,18264499963.0
2008-04-21 22:00:00,1.0075,1.00945,1.00735,1.0089,19267600000.0
2008-04-21 23:00:00,1.0085,1.0092,1.00734,1.0082,49655299960.0
2008-04-22 00:00:00,1.0082,1.0097,1.0081,1.00845,48252700045.0
2008-04-22 01:00:00,1.00845,1.009,1.0076,1.0083,54364499931.0
2008-04-22 02:00:00,1.0082,1.0088,1.0077,1.008,58219600020.0
2008-04-22 03:00:00,1.008,1.00885,1.0077,1.0078,19856199924.0
2008-04-22 04:00:00,1.0077,1.0083,1.0065,1.0082,41107699995.0
2008-04-22 05:00:00,1.0083,1.0086,1.0072,1.00755,54623599965.0
2008-04-22 06:00:00,1.00755,1.0083,1.0072,1.0082,85992600026.0
2008-04-22 07:00:00,1.0081,1.01135,1.0078,1.0105,80649399892.0
2008-04-22 08:00:00,1.0106,1.0131,1.0089,1.01255,56840900008.0
2008-04-22 09:00:00,1.01255,1.0131,1.01095,1.01165,21107800003.0
2008-04-22 10:00:00,1.01165,1.01165,1.00695,1.00715,8495200000.0
2008-04-22 11:00:00,1.00715,1.0089,1.0062,1.0082,9566400001.0
2008-04-22 12:00:00,1.0082,1.0106,1.0081,1.0086,13930800000.0
2008-04-22 13:00:00,1.0086,1.0091,1.0071,1.0073,7598400000.0
2008-04-22 14:00:00,1.00735,1.0099,1.00735,1.0092,7068599974.0
2008-04-22 15:00:00,1.0092,1.0118,1.0075,1.0079,8106200000.0
2008-04-22 16:00:00,1.0079,1.01055,1.0025,1.0051,18085799993.0
2008-04-22 17:00:00,1.0051,1.0059,1.0003,1.0003,11676775550.0
2008-04-22 18:00:00,1.0003,1.0028,0.9997,1.0022,6207649984.0
2008-04-22 19:00:00,1.0022,1.0028,1.0015,1.0027,5073200000.0
2008-04-22 20:00:00,1.0027,1.00455,1.0022,1.00255,9815050000.0
2008-04-22 21:00:00,1.00255,1.004,1.00235,1.00375,12396799999.0
2008-04-22 22:00:00,1.00375,1.0045,1.003,1.003,13746375009.0
2008-04-22 23:00:00,1.003,1.0036,1.00215,1.0026,15134499999.0
2008-04-23 00:00:00,1.0026,1.0031,1.00245,1.0029,6515400007.0
2008-04-23 01:00:00,1.0029,1.0038,1.0028,1.0035,7183500072.0
2008-04-23 02:00:00,1.0035,1.0041,1.0032,1.0035,9195100020.0
2008-04-23 03:00:00,1.0035,1.0042,1.0032,1.0038,11767899985.0
2008-04-23 04:00:00,1.0038,1.004,1.003,1.0032,12128699996.0
2008-04-23 05:00:00,1.0032,1.0032,1.00215,1.0026,5685700000.0
2008-04-23 06:00:00,1.0026,1.00305,1.0023,1.00275,5817199999.0
2008-04-23 07:00:00,1.00275,1.00495,1.0027,1.00485,18527900004.0
2008-04-23 08:00:00,1.00485,1.0059,1.0035,1.0044,24410699961.0
2008-04-23 09:00:00,1.0044,1.0064,1.00435,1.00555,33892399996.0
2008-04-23 10:00:00,1.00555,1.00665,1.00405,1.00645,42941554103.0
2008-04-23 11:00:00,1.00645,1.00795,1.00625,1.00755,57088700000.0
2008-04-23 12:00:00,1.00755,1.00765,1.0061,1.0073,57489199999.0
2008-04-23 13:00:00,1.0073,1.00895,1.00515,1.00815,55653400000.0
2008-04-23 14:00:00,1.00815,1.0106,1.00745,1.0096,48249399989.0
2008-04-23 15:00:00,1.0096,1.01465,1.00955,1.01375,47436283488.0
2008-04-23 16:00:00,1.01375,1.01675,1.0126,1.0156,39558200000.0
2008-04-23 17:00:00,1.0156,1.017,1.014,1.0146,32705000000.0
2008-04-23 18:00:00,1.0146,1.01545,1.01305,1.01515,43889199997.0
2008-04-23 19:00:00,1.01515,1.01615,1.01445,1.0158,78354400153.0
2008-04-23 20:00:00,1.0158,1.017,1.01505,1.01565,42583823004.0
2008-04-23 21:00:00,1.01565,1.01645,1.01505,1.01575,18306000001.0
2008-04-23 22:00:00,1.01575,1.01695,1.0151,1.01525,39167999976.0
2008-04-23 23:00:00,1.0149,1.0157,1.0139,1.015,49866999953.0
2008-04-24 00:00:00,1.015,1.0158,1.0147,1.0157,45436900015.0
2008-04-24 01:00:00,1.0157,1.0164,1.0157,1.01575,18767760167.0
2008-04-24 02:00:00,1.01575,1.01615,1.01515,1.0154,33342379993.0
2008-04-24 03:00:00,1.01545,1.0192,1.01545,1.0192,40480300104.0
2008-04-24 04:00:00,1.0192,1.0194,1.01795,1.0181,23365900002.0
2008-04-24 05:00:00,1.0181,1.01835,1.0175,1.01825,19751200000.0
2008-04-24 06:00:00,1.01825,1.01825,1.01745,1.01825,9703299999.0
2008-04-24 07:00:00,1.01825,1.0183,1.01725,1.01795,13657099933.0
2008-04-24 08:00:00,1.01795,1.0206,1.01655,1.0184,12141200003.0
2008-04-24 09:00:00,1.0184,1.0201,1.0176,1.01815,32988800002.0
2008-04-24 10:00:00,1.01815,1.02505,1.0181,1.0245,42146200001.0
2008-04-24 11:00:00,1.02445,1.0279,1.0243,1.02465,63799899970.0
2008-04-24 12:00:00,1.02465,1.0256,1.02425,1.0254,47592100018.0
2008-04-24 13:00:00,1.0254,1.026,1.02455,1.02465,46586200022.0
2008-04-24 14:00:00,1.02465,1.03065,1.02355,1.03005,25550600002.0
2008-04-24 15:00:00,1.03005,1.03285,1.02935,1.03165,55096050008.0
2008-04-24 16:00:00,1.03165,1.03285,1.02725,1.03165,51391249883.0
2008-04-24 17:00:00,1.03165,1.03545,1.03145,1.03405,49443159038.0
2008-04-24 18:00:00,1.03405,1.0372,1.03375,1.0368,17240840342.0
2008-04-24 19:00:00,1.0368,1.03845,1.0357,1.03665,6813479422.0
2008-04-24 20:00:00,1.03665,1.03745,1.0351,1.0355,26887500000.0
2008-04-24 21:00:00,1.0355,1.03635,1.03535,1.03635,7121000000.0
2008-04-24 22:00:00,1.03635,1.03635,1.0342,1.0355,21140099986.0
2008-04-24 23:00:00,1.0357,1.03665,1.03505,1.0351,48844399994.0
2008-04-25 00:00:00,1.0352,1.0353,1.0342,1.0349,57256900025.0
2008-04-25 01:00:00,1.03485,1.0355,1.0347,1.0355,69749600289.0
2008-04-25 02:00:00,1.0355,1.0358,1.0345,1.0351,58677399989.0
2008-04-25 03:00:00,1.035,1.0353,1.0341,1.03445,58633499931.0
2008-04-25 04:00:00,1.03445,1.0347,1.0337,1.0344,37188300003.0
2008-04-25 05:00:00,1.0344,1.0347,1.0336,1.0345,56349000029.0
2008-04-25 06:00:00,1.0345,1.0367,1.0337,1.0357,70476699997.0
2008-04-25 07:00:00,1.0357,1.036,1.0333,1.0355,58770699947.0
2008-04-25 08:00:00,1.0355,1.03805,1.0347,1.03645,43293200003.0
2008-04-25 09:00:00,1.03645,1.0422,1.03585,1.04205,22457297045.0
2008-04-25 10:00:00,1.0419,1.04305,1.03885,1.0396,25817850003.0
2008-04-25 11:00:00,1.0396,1.0405,1.0368,1.0376,22737949997.0
2008-04-25 12:00:00,1.03765,1.03875,1.0369,1.03835,10717000000.0
2008-04-25 13:00:00,1.03835,1.039,1.0363,1.03665,61494756818.0
2008-04-25 14:00:00,1.03665,1.03835,1.03515,1.0369,36388500000.0
2008-04-25 15:00:00,1.0369,1.0372,1.0333,1.0341,9398500000.0
2008-04-25 16:00:00,1.0341,1.03585,1.0313,1.0321,23179445642.0
2008-04-25 17:00:00,1.0321,1.03445,1.0301,1.03355,34729803920.0
2008-04-25 18:00:00,1.03355,1.0359,1.03305,1.03585,13461500000.0
2008-04-25 19:00:00,1.03585,1.03765,1.03575,1.0365,16135400000.0
2008-04-25 20:00:00,1.0365,1.03755,1.03585,1.0364,15179699987.0
2008-04-25 21:00:00,1.0364,1.03715,1.0354,1.03645,19576700002.0
2008-04-25 22:00:00,1.03655,1.03725,1.0339,1.0341,38288200061.0
2008-04-27 23:00:00,1.0353,1.0353,1.03353,1.0347,6003800000.0
2008-04-28 00:00:00,1.0347,1.0366,1.03437,1.0362,8494000002.0
2008-04-28 01:00:00,1.0361,1.0365,1.0346,1.036,7455800009.0
2008-04-28 02:00:00,1.036,1.0362,1.0348,1.0354,9840000015.0
2008-04-28 03:00:00,1.0352,1.0357,1.0344,1.03505,9901464990.0
2008-04-28 04:00:00,1.03505,1.0353,1.0335,1.03413,13204399993.0
2008-04-28 05:00:00,1.03435,1.0344,1.0334,1.0339,16159200022.0
2008-04-28 06:00:00,1.0339,1.0341,1.0331,1.0337,8457000000.0
2008-04-28 07:00:00,1.0336,1.034,1.0326,1.03315,5159600010.0
2008-04-28 08:00:00,1.0332,1.03365,1.0312,1.03285,28278859436.0
2008-04-28 09:00:00,1.0329,1.0361,1.0324,1.03295,11379899995.0
2008-04-28 10:00:00,1.03295,1.03375,1.0322,1.0324,11782100012.0
2008-04-28 11:00:00,1.0324,1.0327,1.0302,1.03065,5808300000.0
2008-04-28 12:00:00,1.0306,1.0326,1.0299,1.03235,4128394352.0
2008-04-28 13:00:00,1.03235,1.03475,1.03195,1.0347,5159224110.0
2008-04-28 14:00:00,1.0347,1.0365,1.0345,1.0363,7251499999.0
2008-04-28 15:00:00,1.0363,1.03685,1.0341,1.0354,7228800000.0
2008-04-28 16:00:00,1.03545,1.0356,1.03255,1.0337,5820300000.0
2008-04-28 17:00:00,1.0337,1.03525,1.0326,1.0339,4531850000.0
2008-04-28 18:00:00,1.0339,1.0353,1.03385,1.0345,1451900001.0
2008-04-28 19:00:00,1.0345,1.0362,1.03431,1.0359,1296799997.0
2008-04-28 20:00:00,1.0359,1.0365,1.0347,1.0351,2979100000.0
2008-04-28 21:00:00,1.03515,1.03545,1.0342,1.0346,2730999999.0
2008-04-28 22:00:00,1.0346,1.0348,1.0331,1.0335,6474200004.0
2008-04-28 23:00:00,1.0334,1.03397,1.03275,1.0338,8180399979.0
2008-04-29 00:00:00,1.0339,1.0347,1.03357,1.0341,8206300017.0
2008-04-29 01:00:00,1.0341,1.0347,1.0335,1.0336,13121800050.0
2008-04-29 02:00:00,1.0336,1.0344,1.0333,1.034,9688699990.0
2008-04-29 03:00:00,1.034,1.0354,1.0336,1.0353,15210600009.0
2008-04-29 04:00:00,1.0353,1.0357,1.03453,1.0349,24181899996.0
2008-04-29 05:00:00,1.0349,1.035,1.03365,1.03388,15172000010.0
2008-04-29 06:00:00,1.0341,1.03485,1.0335,1.03385,11547899990.0
2008-04-29 07:00:00,1.03385,1.03565,1.0335,1.03565,12317199998.0
2008-04-29 08:00:00,1.03565,1.037,1.0351,1.03565,7275449988.0
2008-04-29 09:00:00,1.0356,1.03975,1.03545,1.03755,16865600001.0
2008-04-29 10:00:00,1.0376,1.03985,1.0363,1.03675,4774276814.0
2008-04-29 11:00:00,1.03675,1.03835,1.03645,1.0368,3254000000.0
2008-04-29 12:00:00,1.03685,1.03805,1.03605,1.0377,5247699999.0
2008-04-29 13:00:00,1.0377,1.03955,1.0373,1.03785,2541400000.0
2008-04-29 14:00:00,1.0379,1.0396,1.03655,1.0373,4628500000.0
2008-04-29 15:00:00,1.0373,1.0386,1.0355,1.0356,4481700000.0
2008-04-29 16:00:00,1.0357,1.0378,1.0316,1.0325,8339300000.0
2008-04-29 17:00:00,1.0324,1.034,1.03225,1.03285,4371400001.0
2008-04-29 18:00:00,1.03285,1.03595,1.0326,1.03545,5385450000.0
2008-04-29 19:00:00,1.0354,1.0371,1.0352,1.03595,3846850000.0
2008-04-29 20:00:00,1.0359,1.03815,1.0355,1.0379,8749500002.0
2008-04-29 21:00:00,1.03785,1.03805,1.03685,1.0374,5217600001.0
2008-04-29 22:00:00,1.0374,1.0378,1.0366,1.0376,4232499997.0
2008-04-29 23:00:00,1.0375,1.03805,1.03685,1.0378,8900100005.0
2008-04-30 00:00:00,1.0378,1.03795,1.0367,1.0375,10290999962.0
2008-04-30 01:00:00,1.0375,1.0378,1.0362,1.0364,8926499984.0
2008-04-30 02:00:00,1.0364,1.038,1.0363,1.03737,7403200013.0
2008-04-30 03:00:00,1.0375,1.0384,1.03695,1.0378,7094859996.0
2008-04-30 04:00:00,1.0378,1.0384,1.03743,1.0377,6719299997.0
2008-04-30 05:00:00,1.0377,1.0382,1.03695,1.0371,7039399996.0
2008-04-30 06:00:00,1.0371,1.0375,1.0362,1.0363,10405599967.0
2008-04-30 07:00:00,1.0363,1.037,1.0356,1.0362,15017949982.0
2008-04-30 08:00:00,1.0362,1.037,1.0338,1.0343,23607040844.0
2008-04-30 09:00:00,1.0342,1.036,1.0327,1.0358,4066964592.0
2008-04-30 10:00:00,1.03585,1.04,1.0355,1.0383,7436550004.0
2008-04-30 11:00:00,1.0383,1.03975,1.03655,1.0376,6318800002.0
2008-04-30 12:00:00,1.03765,1.0394,1.0372,1.03825,5168700002.0
2008-04-30 13:00:00,1.0383,1.0394,1.0367,1.0378,9694239207.0
2008-04-30 14:00:00,1.0378,1.0432,1.0375,1.0395,11615059901.0
2008-04-30 15:00:00,1.0395,1.0398,1.0373,1.03945,7477149999.0
2008-04-30 16:00:00,1.0394,1.0419,1.0383,1.0416,5035300000.0
2008-04-30 17:00:00,1.0416,1.0432,1.0406,1.0421,4627439997.0
2008-04-30 18:00:00,1.04215,1.0426,1.04,1.04025,10383819997.0
2008-04-30 19:00:00,1.04025,1.0413,1.03989,1.04075,11722240006.0
2008-04-30 20:00:00,1.04075,1.04425,1.0339,1.0339,14668850000.0
2008-04-30 21:00:00,1.0339,1.0363,1.0332,1.036,5538863986.0
2008-04-30 22:00:00,1.036,1.0363,1.0341,1.0342,9263156025.0
2008-04-30 23:00:00,1.0343,1.03605,1.034,1.035,12978799973.0
2008-05-01 00:00:00,1.035,1.0352,1.0341,1.035,10829900024.0
2008-05-01 01:00:00,1.035,1.0354,1.0345,1.0348,7573200001.0
2008-05-01 02:00:00,1.0349,1.0352,1.03365,1.0347,6608400001.0
2008-05-01 03:00:00,1.0346,1.0347,1.0334,1.0336,10131249984.0
2008-05-01 04:00:00,1.0336,1.034,1.03315,1.0338,4064900015.0
2008-05-01 05:00:00,1.0335,1.0355,1.03327,1.0348,9718150028.0
2008-05-01 06:00:00,1.0348,1.0352,1.03446,1.035,11175499980.0
2008-05-01 07:00:00,1.035,1.0355,1.03453,1.0354,17816900032.0
2008-05-01 08:00:00,1.0354,1.0365,1.0351,1.03555,25271608686.0
2008-05-01 09:00:00,1.03555,1.04445,1.03555,1.04345,8172450951.0
2008-05-01 10:00:00,1.04345,1.04445,1.04205,1.04385,26222099976.0
2008-05-01 11:00:00,1.0439,1.0457,1.043,1.04395,30212618272.0
2008-05-01 12:00:00,1.044,1.0447,1.04325,1.0446,29703468880.0
2008-05-01 13:00:00,1.0446,1.04535,1.04315,1.04465,34359499975.0
2008-05-01 14:00:00,1.04465,1.04765,1.0436,1.04575,30436372371.0
2008-05-01 15:00:00,1.04575,1.0479,1.044,1.0479,43048949942.0
2008-05-01 16:00:00,1.048,1.05015,1.0471,1.0479,25251006000.0
2008-05-01 17:00:00,1.0479,1.0493,1.0472,1.0478,46659299991.0
2008-05-01 18:00:00,1.0478,1.0493,1.0469,1.049,46162099981.0
2008-05-01 19:00:00,1.0491,1.0508,1.049,1.049,37019499982.0
2008-05-01 20:00:00,1.049,1.0499,1.0484,1.0491,34649499971.0
2008-05-01 21:00:00,1.0491,1.0498,1.04899,1.0494,15259450020.0
2008-05-01 22:00:00,1.0494,1.0495,1.04809,1.0485,17813199995.0
2008-05-01 23:00:00,1.0485,1.0486,1.04717,1.0476,5083974792.0
2008-05-02 00:00:00,1.0475,1.0483,1.0471,1.0479,8012850016.0
2008-05-02 01:00:00,1.0479,1.0482,1.04714,1.04733,7374599989.0
2008-05-02 02:00:00,1.0475,1.0487,1.04697,1.0485,12613699938.0
2008-05-02 03:00:00,1.0485,1.0495,1.0477,1.048,12978099996.0
2008-05-02 04:00:00,1.048,1.0482,1.04695,1.0478,10216100012.0
2008-05-02 05:00:00,1.0478,1.0492,1.04736,1.0489,11669799970.0
2008-05-02 06:00:00,1.0489,1.0489,1.04756,1.048,4076899999.0
2008-05-02 07:00:00,1.048,1.04805,1.04665,1.0479,9586199991.0
2008-05-02 08:00:00,1.04785,1.0502,1.0474,1.0497,9179549999.0
2008-05-02 09:00:00,1.0497,1.0499,1.04665,1.04855,6277700002.0
2008-05-02 10:00:00,1.04845,1.04935,1.0473,1.0482,6598799997.0
2008-05-02 11:00:00,1.0482,1.04875,1.0464,1.0484,5237899996.0
2008-05-02 12:00:00,1.0484,1.04955,1.04705,1.04905,10017899999.0
2008-05-02 13:00:00,1.0491,1.05125,1.0489,1.0502,6199899990.0
2008-05-02 14:00:00,1.05015,1.05955,1.04865,1.05735,24912949992.0
2008-05-02 15:00:00,1.05735,1.0608,1.05645,1.05885,34731610006.0
2008-05-02 16:00:00,1.05885,1.06005,1.05685,1.05795,38366450012.0
2008-05-02 17:00:00,1.05795,1.05805,1.05505,1.0562,26474199997.0
2008-05-02 18:00:00,1.0562,1.0569,1.05525,1.05645,18658199997.0
2008-05-02 19:00:00,1.05645,1.05805,1.0558,1.0565,6403800000.0
2008-05-02 20:00:00,1.05655,1.05725,1.05465,1.0556,20107799980.0
2008-05-02 21:00:00,1.05565,1.0568,1.05455,1.0563,31439399933.0
2008-05-02 22:00:00,1.0563,1.0576,1.0554,1.0569,9592499991.0
2008-05-04 23:00:00,1.055,1.05577,1.05492,1.0555,16367799979.0
2008-05-05 00:00:00,1.0555,1.056,1.0548,1.0552,4991900005.0
2008-05-05 01:00:00,1.0552,1.0554,1.05474,1.0552,11850100081.0
2008-05-05 02:00:00,1.0552,1.0555,1.05436,1.0554,14466499983.0
2008-05-05 03:00:00,1.0554,1.0554,1.05418,1.0551,13536600018.0
2008-05-05 04:00:00,1.0551,1.0551,1.05385,1.054,6341400000.0
2008-05-05 05:00:00,1.054,1.0543,1.05307,1.0536,4538200002.0
2008-05-05 06:00:00,1.0536,1.0544,1.05301,1.054,6541199989.0
2008-05-05 07:00:00,1.054,1.0552,1.0536,1.05495,6635779732.0
2008-05-05 08:00:00,1.05495,1.055,1.0529,1.05305,4868000012.0
2008-05-05 09:00:00,1.05305,1.0546,1.05255,1.0542,5809599999.0
2008-05-05 10:00:00,1.05415,1.05435,1.0517,1.05245,3336800001.0
2008-05-05 11:00:00,1.05245,1.05355,1.0519,1.0532,5633699997.0
2008-05-05 12:00:00,1.0532,1.0542,1.05285,1.05405,2497000000.0
2008-05-05 13:00:00,1.05405,1.05565,1.05405,1.0549,7622299997.0
2008-05-05 14:00:00,1.05485,1.05495,1.0523,1.0525,7760000003.0
2008-05-05 15:00:00,1.0525,1.0543,1.05175,1.05405,13935400000.0
2008-05-05 16:00:00,1.05415,1.0596,1.05415,1.05415,27906800000.0
2008-05-05 17:00:00,1.05415,1.0549,1.05265,1.05395,14162200001.0
2008-05-05 18:00:00,1.05395,1.05475,1.05352,1.05385,2327100004.0
2008-05-05 19:00:00,1.05385,1.0542,1.05105,1.0512,2230200000.0
2008-05-05 20:00:00,1.0512,1.0533,1.051,1.05295,4854600000.0
2008-05-05 21:00:00,1.0529,1.05355,1.05245,1.05355,2786800002.0
2008-05-05 22:00:00,1.05355,1.0539,1.05312,1.0535,5367999992.0
2008-05-05 23:00:00,1.0535,1.0538,1.0521,1.05295,4977300001.0
2008-05-06 00:00:00,1.05295,1.0538,1.05255,1.0535,10401799998.0
2008-05-06 01:00:00,1.0535,1.0535,1.0525,1.0526,5828999988.0
2008-05-06 02:00:00,1.0526,1.05265,1.05118,1.0519,12642300044.0
2008-05-06 03:00:00,1.0519,1.0519,1.0502,1.0508,24861400008.0
2008-05-06 04:00:00,1.0508,1.0509,1.04922,1.0497,8839099997.0
2008-05-06 05:00:00,1.0497,1.0505,1.04951,1.0502,1700500008.0
2008-05-06 06:00:00,1.0502,1.05135,1.04985,1.05125,2879100002.0
2008-05-06 07:00:00,1.0513,1.0516,1.0504,1.0516,6588900001.0
2008-05-06 08:00:00,1.0516,1.0529,1.05085,1.052,11743099991.0
2008-05-06 09:00:00,1.052,1.05505,1.052,1.054,10531700003.0
2008-05-06 10:00:00,1.054,1.05425,1.05015,1.0502,33825499992.0
2008-05-06 11:00:00,1.0502,1.05105,1.0485,1.04885,31115949999.0
2008-05-06 12:00:00,1.04885,1.0502,1.0478,1.0499,25821214984.0
2008-05-06 13:00:00,1.0499,1.05065,1.04625,1.0476,32794150003.0
2008-05-06 14:00:00,1.0476,1.04885,1.0466,1.047,38863000002.0
2008-05-06 15:00:00,1.047,1.0471,1.045,1.04605,33047563474.0
2008-05-06 16:00:00,1.046,1.04735,1.0427,1.04735,29441092937.0
2008-05-06 17:00:00,1.0473,1.04845,1.04645,1.04845,32545499985.0
2008-05-06 18:00:00,1.04845,1.05055,1.0482,1.05005,21001157065.0
2008-05-06 19:00:00,1.05005,1.05015,1.04865,1.04905,13045836205.0
2008-05-06 20:00:00,1.04905,1.0502,1.0482,1.05015,11264479751.0
2008-05-06 21:00:00,1.05015,1.0523,1.04985,1.05185,8922099998.0
2008-05-06 22:00:00,1.05185,1.0524,1.05125,1.0519,2217300005.0
2008-05-06 23:00:00,1.05175,1.05215,1.05144,1.0518,4879800002.0
2008-05-07 00:00:00,1.0518,1.0519,1.0511,1.0515,6200899989.0
2008-05-07 01:00:00,1.0515,1.0527,1.0513,1.0524,6387800026.0
2008-05-07 02:00:00,1.0524,1.0528,1.052,1.05215,23455350016.0
2008-05-07 03:00:00,1.0522,1.053,1.0516,1.0525,15056799996.0
2008-05-07 04:00:00,1.0525,1.0538,1.0525,1.0532,14469999995.0
2008-05-07 05:00:00,1.0532,1.0533,1.0524,1.0524,17870400003.0
2008-05-07 06:00:00,1.0524,1.0526,1.05199,1.0522,12171699968.0
2008-05-07 07:00:00,1.0522,1.0542,1.05195,1.054,10692090002.0
2008-05-07 08:00:00,1.0539,1.0555,1.053,1.0538,14354650005.0
2008-05-07 09:00:00,1.0537,1.0545,1.05225,1.05315,3150300000.0
2008-05-07 10:00:00,1.0532,1.05465,1.05315,1.05435,2498300000.0
2008-05-07 11:00:00,1.05435,1.055,1.05335,1.05415,2664200000.0
2008-05-07 12:00:00,1.0542,1.0573,1.0542,1.0563,2659549999.0
2008-05-07 13:00:00,1.05625,1.0566,1.05535,1.0556,1356650000.0
2008-05-07 14:00:00,1.05565,1.05845,1.055,1.05765,1949300000.0
2008-05-07 15:00:00,1.05775,1.05915,1.0559,1.05625,5111100001.0
2008-05-07 16:00:00,1.0563,1.05925,1.0554,1.0565,46962399998.0
2008-05-07 17:00:00,1.0565,1.0588,1.05625,1.0583,4844000000.0
2008-05-07 18:00:00,1.0583,1.05855,1.057,1.05705,2590800001.0
2008-05-07 19:00:00,1.0571,1.05755,1.0562,1.05635,2752899996.0
2008-05-07 20:00:00,1.05635,1.0567,1.054,1.05475,2537899999.0
2008-05-07 21:00:00,1.0547,1.05505,1.05405,1.05425,3444400002.0
2008-05-07 22:00:00,1.05425,1.0562,1.0542,1.055,2697076477.0
2008-05-07 23:00:00,1.0549,1.05508,1.0541,1.05435,5507899987.0
2008-05-08 00:00:00,1.05435,1.0556,1.05384,1.0556,16365200129.0
2008-05-08 01:00:00,1.0556,1.0584,1.05555,1.0582,28189499981.0
2008-05-08 02:00:00,1.0582,1.0586,1.0565,1.058,32295099977.0
2008-05-08 03:00:00,1.058,1.0625,1.05655,1.06135,36089999944.0
2008-05-08 04:00:00,1.06135,1.0618,1.0581,1.0586,26993000016.0
2008-05-08 05:00:00,1.0586,1.0597,1.05845,1.0589,30722799989.0
2008-05-08 06:00:00,1.0589,1.0591,1.05825,1.0586,17831899994.0
2008-05-08 07:00:00,1.0586,1.0597,1.0581,1.05855,25808060040.0
2008-05-08 08:00:00,1.05855,1.05985,1.05615,1.0569,22576620026.0
2008-05-08 09:00:00,1.0569,1.05865,1.05415,1.05545,5088999999.0
2008-05-08 10:00:00,1.0554,1.05615,1.0544,1.0556,3326760001.0
2008-05-08 11:00:00,1.0556,1.0561,1.054,1.0547,3561559999.0
2008-05-08 12:00:00,1.0547,1.0558,1.05445,1.0553,1913000000.0
2008-05-08 13:00:00,1.0552,1.05675,1.0541,1.05455,3592299998.0
2008-05-08 14:00:00,1.0546,1.05895,1.05365,1.05405,6493181862.0
2008-05-08 15:00:00,1.0541,1.0551,1.0494,1.0519,46062999954.0
2008-05-08 16:00:00,1.0519,1.05195,1.04805,1.04935,5230800001.0
2008-05-08 17:00:00,1.04935,1.0522,1.04885,1.05105,4351400001.0
2008-05-08 18:00:00,1.0511,1.05145,1.04955,1.05015,1866700000.0
2008-05-08 19:00:00,1.05015,1.0522,1.04905,1.0518,2243260000.0
2008-05-08 20:00:00,1.0518,1.0526,1.0504,1.05205,659320000.0
2008-05-08 21:00:00,1.05205,1.0527,1.05145,1.05205,1347819998.0
2008-05-08 22:00:00,1.0521,1.0525,1.05077,1.0512,2354340006.0
2008-05-08 23:00:00,1.05075,1.0511,1.0489,1.0503,5777260004.0
2008-05-09 00:00:00,1.0502,1.0515,1.0502,1.05085,6619919998.0
2008-05-09 01:00:00,1.05085,1.0515,1.0499,1.0505,7888800037.0
2008-05-09 02:00:00,1.0505,1.0506,1.0496,1.04995,7522720016.0
2008-05-09 03:00:00,1.04995,1.05005,1.0478,1.0489,18647430010.0
2008-05-09 04:00:00,1.0489,1.0491,1.04781,1.04875,18783379970.0
2008-05-09 05:00:00,1.0488,1.04935,1.0484,1.0486,16737379970.0
2008-05-09 06:00:00,1.0486,1.0499,1.04815,1.0484,26783940014.0
2008-05-09 07:00:00,1.0484,1.04865,1.0461,1.04725,13186620005.0
2008-05-09 08:00:00,1.04725,1.0494,1.04565,1.0465,11391679998.0
2008-05-09 09:00:00,1.04655,1.04765,1.0428,1.0441,8235060002.0
2008-05-09 10:00:00,1.04415,1.0443,1.0415,1.04205,7585800004.0
2008-05-09 11:00:00,1.04205,1.0435,1.0418,1.0424,2427800000.0
2008-05-09 12:00:00,1.04245,1.04305,1.0404,1.0412,5553300000.0
2008-05-09 13:00:00,1.04115,1.0416,1.0389,1.04,4377919212.0
2008-05-09 14:00:00,1.0401,1.04355,1.0394,1.0435,4435199997.0
2008-05-09 15:00:00,1.0435,1.04485,1.04215,1.0422,3626840245.0
2008-05-09 16:00:00,1.04225,1.0459,1.04225,1.044,4505329999.0
2008-05-09 17:00:00,1.0439,1.0443,1.0425,1.0433,2669479997.0
2008-05-09 18:00:00,1.0433,1.04335,1.0417,1.0425,2456939997.0
2008-05-09 19:00:00,1.0425,1.0427,1.041,1.04215,2250020000.0
2008-05-09 20:00:00,1.0421,1.0422,1.04035,1.0408,8810799991.0
2008-05-09 21:00:00,1.04085,1.0416,1.0405,1.0411,11813500007.0
2008-05-09 22:00:00,1.0411,1.0421,1.0402,1.0408,6963699986.0
2008-05-11 23:00:00,1.04147,1.0424,1.0407,1.0421,4760999966.0
2008-05-12 00:00:00,1.0422,1.0445,1.0421,1.0426,5952500031.0
2008-05-12 01:00:00,1.0426,1.0428,1.04075,1.0415,9995900028.0
2008-05-12 02:00:00,1.0415,1.0425,1.0406,1.04215,12653300023.0
2008-05-12 03:00:00,1.0421,1.044,1.04195,1.0435,13580199983.0
2008-05-12 04:00:00,1.0435,1.0468,1.0434,1.0467,12615800012.0
2008-05-12 05:00:00,1.0467,1.04775,1.0464,1.047,5952960000.0
2008-05-12 06:00:00,1.047,1.0472,1.0454,1.04705,6804639986.0
2008-05-12 07:00:00,1.0471,1.0485,1.04645,1.0484,3748900001.0
2008-05-12 08:00:00,1.0484,1.0506,1.0476,1.04885,5820700001.0
2008-05-12 09:00:00,1.04885,1.05095,1.04855,1.04995,3803400000.0
2008-05-12 10:00:00,1.04995,1.0501,1.0471,1.04865,4401200000.0
2008-05-12 11:00:00,1.0487,1.0502,1.04805,1.0493,3149790000.0
2008-05-12 12:00:00,1.04925,1.04985,1.04755,1.0498,4733900001.0
2008-05-12 13:00:00,1.0498,1.05005,1.04845,1.0495,3527800001.0
2008-05-12 14:00:00,1.0495,1.05115,1.0484,1.04965,5392080525.0
2008-05-12 15:00:00,1.0497,1.05055,1.0465,1.04715,4147100001.0
2008-05-12 16:00:00,1.0471,1.0472,1.0441,1.0457,2972500000.0
2008-05-12 17:00:00,1.04575,1.04675,1.04295,1.0444,2674700000.0
2008-05-12 18:00:00,1.04435,1.0451,1.04285,1.043,2002200000.0
2008-05-12 19:00:00,1.043,1.0434,1.04095,1.0413,2530800000.0
2008-05-12 20:00:00,1.0413,1.04425,1.04125,1.0442,1768800000.0
2008-05-12 21:00:00,1.0442,1.04495,1.04355,1.0445,2102099996.0
2008-05-12 22:00:00,1.0445,1.0445,1.0431,1.0435,1628200000.0
2008-05-12 23:00:00,1.0435,1.04445,1.0431,1.04405,4611500008.0
2008-05-13 00:00:00,1.044,1.0447,1.0433,1.0447,7200200003.0
2008-05-13 01:00:00,1.0447,1.0455,1.04455,1.0448,11118599980.0
2008-05-13 02:00:00,1.0448,1.0453,1.0435,1.0452,10919099972.0
2008-05-13 03:00:00,1.0453,1.0461,1.0443,1.0451,15222500002.0
2008-05-13 04:00:00,1.0451,1.0452,1.04436,1.0445,11196600032.0
2008-05-13 05:00:00,1.0445,1.0447,1.0428,1.04355,11816600000.0
2008-05-13 06:00:00,1.04355,1.0462,1.0435,1.0458,14606550001.0
2008-05-13 07:00:00,1.0458,1.046,1.04165,1.04245,12474399981.0
2008-05-13 08:00:00,1.0425,1.04375,1.0418,1.04345,8709450001.0
2008-05-13 09:00:00,1.0435,1.04555,1.0423,1.04305,5901150002.0
2008-05-13 10:00:00,1.04305,1.0481,1.04305,1.04655,2043400000.0
2008-05-13 11:00:00,1.0465,1.0488,1.04515,1.0486,4409700000.0
2008-05-13 12:00:00,1.0486,1.04925,1.04695,1.04865,1903300000.0
2008-05-13 13:00:00,1.04865,1.04905,1.0467,1.04775,3030200000.0
2008-05-13 14:00:00,1.04775,1.05565,1.04775,1.0533,4723600001.0
2008-05-13 15:00:00,1.0533,1.05565,1.05195,1.0529,2558300000.0
2008-05-13 16:00:00,1.0528,1.05405,1.0504,1.051,1951999999.0
2008-05-13 17:00:00,1.0511,1.0526,1.0478,1.049,1886300000.0
2008-05-13 18:00:00,1.04895,1.05285,1.0488,1.05035,2349400000.0
2008-05-13 19:00:00,1.0504,1.0523,1.04985,1.0513,1526426284.0
2008-05-13 20:00:00,1.0513,1.05345,1.0512,1.05275,1544300000.0
2008-05-13 21:00:00,1.05275,1.05365,1.0519,1.05265,3034800000.0
2008-05-13 22:00:00,1.05265,1.0531,1.05179,1.05245,2120199996.0
2008-05-13 23:00:00,1.05245,1.0543,1.0524,1.0532,8373800003.0
2008-05-14 00:00:00,1.0532,1.0533,1.0516,1.0516,6966800009.0
2008-05-14 01:00:00,1.0516,1.0524,1.05135,1.0522,10091899980.0
2008-05-14 02:00:00,1.05225,1.0532,1.0511,1.0527,12663894783.0
2008-05-14 03:00:00,1.0527,1.0538,1.05205,1.0526,9616250014.0
2008-05-14 04:00:00,1.0526,1.05335,1.0526,1.053,5768099995.0
2008-05-14 05:00:00,1.0527,1.0542,1.05249,1.0537,3968599997.0
2008-05-14 06:00:00,1.0537,1.056,1.05297,1.0557,9648800003.0
2008-05-14 07:00:00,1.0557,1.0557,1.0541,1.055,6430200006.0
2008-05-14 08:00:00,1.055,1.0551,1.0526,1.0544,4317200002.0
2008-05-14 09:00:00,1.0544,1.05815,1.05425,1.0578,3461200000.0
2008-05-14 10:00:00,1.0578,1.06005,1.057,1.05915,3678800000.0
2008-05-14 11:00:00,1.0592,1.0592,1.057,1.0581,1316000000.0
2008-05-14 12:00:00,1.058,1.0589,1.05635,1.0571,1403000000.0
2008-05-14 13:00:00,1.0572,1.05745,1.05565,1.0565,2067800000.0
2008-05-14 14:00:00,1.05645,1.0574,1.0535,1.0545,2588350000.0
2008-05-14 15:00:00,1.05445,1.05725,1.05295,1.0563,2880200000.0
2008-05-14 16:00:00,1.05635,1.0569,1.05475,1.0561,2109400000.0
2008-05-14 17:00:00,1.05605,1.0565,1.05465,1.05585,1335750000.0
2008-05-14 18:00:00,1.05585,1.0559,1.05445,1.05505,1683300000.0
2008-05-14 19:00:00,1.05515,1.05675,1.05485,1.0563,1503000000.0
2008-05-14 20:00:00,1.05635,1.05715,1.0562,1.0566,1292100000.0
2008-05-14 21:00:00,1.05655,1.0567,1.0548,1.05525,1641300003.0
2008-05-14 22:00:00,1.05525,1.05535,1.0545,1.05465,1404900000.0
2008-05-14 23:00:00,1.05465,1.0548,1.05355,1.05435,8152999973.0
2008-05-15 00:00:00,1.0544,1.0552,1.05427,1.055,6336900000.0
2008-05-15 01:00:00,1.055,1.0556,1.0546,1.0551,11498900020.0
2008-05-15 02:00:00,1.0551,1.0552,1.05425,1.055,8552200055.0
2008-05-15 03:00:00,1.05495,1.0557,1.0544,1.0546,11789750003.0
2008-05-15 04:00:00,1.0546,1.0549,1.05331,1.0545,10950800015.0
2008-05-15 05:00:00,1.0545,1.0545,1.05351,1.0538,10267900009.0
2008-05-15 06:00:00,1.0538,1.0541,1.0522,1.0525,21463000055.0
2008-05-15 07:00:00,1.0525,1.0538,1.0522,1.0531,14710400013.0
2008-05-15 08:00:00,1.0531,1.0531,1.0486,1.0489,31297817453.0
2008-05-15 09:00:00,1.0489,1.0504,1.04855,1.0504,2715779995.0
2008-05-15 10:00:00,1.0504,1.05285,1.0497,1.0525,16527379992.0
2008-05-15 11:00:00,1.0525,1.0553,1.0522,1.0549,15030969999.0
2008-05-15 12:00:00,1.0549,1.0556,1.0531,1.05375,53103899984.0
2008-05-15 13:00:00,1.05375,1.0564,1.0532,1.0558,17421539479.0
2008-05-15 14:00:00,1.05585,1.0563,1.0517,1.0541,62085787977.0
2008-05-15 15:00:00,1.0541,1.0551,1.0512,1.0532,9855793873.0
2008-05-15 16:00:00,1.0533,1.056,1.0532,1.05485,2089300002.0
2008-05-15 17:00:00,1.0549,1.0556,1.0515,1.05315,2133499999.0
2008-05-15 18:00:00,1.05325,1.05915,1.0531,1.05805,3580800000.0
2008-05-15 19:00:00,1.05805,1.0594,1.0563,1.05715,23599559999.0
2008-05-15 20:00:00,1.0571,1.0576,1.0557,1.05635,27061710610.0
2008-05-15 21:00:00,1.05635,1.05655,1.05519,1.0558,13408000030.0
2008-05-15 22:00:00,1.0558,1.0571,1.0556,1.0569,9791731636.0
2008-05-15 23:00:00,1.0568,1.05701,1.0554,1.0564,5824199991.0
2008-05-16 00:00:00,1.0564,1.05652,1.0554,1.0561,6375999998.0
2008-05-16 01:00:00,1.0561,1.0573,1.056,1.0563,7197260001.0
2008-05-16 02:00:00,1.0563,1.0564,1.05539,1.0562,8218659989.0
2008-05-16 03:00:00,1.0562,1.0563,1.05521,1.0555,4476740018.0
2008-05-16 04:00:00,1.0555,1.05575,1.05445,1.0553,8152480006.0
2008-05-16 05:00:00,1.0553,1.0559,1.05515,1.0555,8023000034.0
2008-05-16 06:00:00,1.0555,1.05575,1.0543,1.0543,6700100007.0
2008-05-16 07:00:00,1.0543,1.05455,1.0531,1.05345,10906500003.0
2008-05-16 08:00:00,1.05345,1.0559,1.05335,1.0548,7069139997.0
2008-05-16 09:00:00,1.05475,1.0553,1.05085,1.05185,8730170000.0
2008-05-16 10:00:00,1.05175,1.05275,1.0505,1.0522,31045450024.0
2008-05-16 11:00:00,1.05215,1.05465,1.0515,1.05435,27941203352.0
2008-05-16 12:00:00,1.0544,1.057,1.0542,1.0561,3859700000.0
2008-05-16 13:00:00,1.0561,1.05625,1.0541,1.0548,5065800001.0
2008-05-16 14:00:00,1.05485,1.0588,1.05355,1.05795,6488599998.0
2008-05-16 15:00:00,1.05795,1.05805,1.0533,1.0551,6926900000.0
2008-05-16 16:00:00,1.055,1.0554,1.047,1.04795,6872900001.0
2008-05-16 17:00:00,1.048,1.04845,1.0432,1.04485,5635600001.0
2008-05-16 18:00:00,1.04485,1.04685,1.04405,1.0461,5818499998.0
2008-05-16 19:00:00,1.0461,1.04635,1.045,1.04565,3607000000.0
2008-05-16 20:00:00,1.04565,1.0475,1.0452,1.0472,3323300000.0
2008-05-16 21:00:00,1.0472,1.0476,1.0468,1.04685,2021600000.0
2008-05-16 22:00:00,1.0468,1.0475,1.0467,1.0473,5268400000.0
2008-05-18 23:00:00,1.04665,1.04665,1.04455,1.0456,4617900012.0
2008-05-19 00:00:00,1.0456,1.0486,1.0455,1.0478,3565800002.0
2008-05-19 01:00:00,1.0478,1.0481,1.04718,1.0478,4810100015.0
2008-05-19 02:00:00,1.0478,1.0483,1.0474,1.0482,8719000010.0
2008-05-19 03:00:00,1.0482,1.0486,1.04725,1.048,9024199998.0
2008-05-19 04:00:00,1.048,1.0481,1.04734,1.0479,5259100006.0
2008-05-19 05:00:00,1.0479,1.0482,1.04747,1.04805,8906300015.0
2008-05-19 06:00:00,1.04805,1.0484,1.0476,1.0482,1209100002.0
2008-05-19 07:00:00,1.0482,1.0483,1.0459,1.047,14638100027.0
2008-05-19 08:00:00,1.047,1.0477,1.0455,1.04685,13461000024.0
2008-05-19 09:00:00,1.0469,1.04795,1.04355,1.04375,2767550001.0
2008-05-19 10:00:00,1.0437,1.0446,1.0414,1.0427,8734320003.0
2008-05-19 11:00:00,1.0427,1.0452,1.04225,1.0452,22816029978.0
2008-05-19 12:00:00,1.0452,1.0471,1.04485,1.04645,24600300015.0
2008-05-19 13:00:00,1.0464,1.0465,1.0444,1.0456,1548400000.0
2008-05-19 14:00:00,1.04555,1.04715,1.04545,1.04645,1890700000.0
2008-05-19 15:00:00,1.0465,1.05005,1.04565,1.04955,5097800000.0
2008-05-19 16:00:00,1.04955,1.0546,1.04955,1.05355,9061483500.0
2008-05-19 17:00:00,1.05355,1.05725,1.05355,1.05455,12999770005.0
2008-05-19 18:00:00,1.0545,1.05605,1.05405,1.05455,6079650000.0
2008-05-19 19:00:00,1.0545,1.05605,1.0545,1.05455,4728400000.0
2008-05-19 20:00:00,1.05455,1.05475,1.05265,1.05325,4783000001.0
2008-05-19 21:00:00,1.05325,1.05425,1.05225,1.05325,5153740002.0
2008-05-19 22:00:00,1.05325,1.05376,1.05283,1.0531,1414500002.0
2008-05-19 23:00:00,1.0531,1.054,1.052,1.0527,7194900009.0
2008-05-20 00:00:00,1.0527,1.0529,1.0515,1.05205,9166299998.0
2008-05-20 01:00:00,1.05205,1.0522,1.0516,1.05198,6305340034.0
2008-05-20 02:00:00,1.0522,1.0534,1.05115,1.0517,19908500141.0
2008-05-20 03:00:00,1.0517,1.05205,1.0502,1.0502,19077500000.0
2008-05-20 04:00:00,1.0502,1.0506,1.04983,1.05,10553600001.0
2008-05-20 05:00:00,1.05,1.0509,1.04965,1.0505,2049599999.0
2008-05-20 06:00:00,1.05055,1.05255,1.05028,1.0518,4739600000.0
2008-05-20 07:00:00,1.0518,1.05185,1.0499,1.0515,4149200000.0
2008-05-20 08:00:00,1.0515,1.05155,1.04605,1.0463,3668849999.0
2008-05-20 09:00:00,1.04635,1.0465,1.04365,1.0447,3920099996.0
2008-05-20 10:00:00,1.04475,1.0452,1.04345,1.0438,3093300000.0
2008-05-20 11:00:00,1.0439,1.04785,1.0409,1.0423,5307300000.0
2008-05-20 12:00:00,1.04235,1.0427,1.0386,1.0409,4012250001.0
2008-05-20 13:00:00,1.0409,1.0424,1.0402,1.0418,3236150000.0
2008-05-20 14:00:00,1.04175,1.0427,1.038,1.0389,5545200000.0
2008-05-20 15:00:00,1.03895,1.0412,1.03875,1.03885,3796300000.0
2008-05-20 16:00:00,1.0388,1.04065,1.03745,1.0395,4153500004.0
2008-05-20 17:00:00,1.0395,1.0395,1.0364,1.03775,3847500000.0
2008-05-20 18:00:00,1.03775,1.0385,1.0366,1.0372,3227500000.0
2008-05-20 19:00:00,1.0372,1.03845,1.03695,1.03765,2700800000.0
2008-05-20 20:00:00,1.03765,1.0381,1.03665,1.0367,3375800000.0
2008-05-20 21:00:00,1.03675,1.03715,1.0356,1.0362,2946400000.0
2008-05-20 22:00:00,1.03615,1.03765,1.03595,1.03725,2441500008.0
2008-05-20 23:00:00,1.0375,1.03827,1.03645,1.0365,11251900001.0
2008-05-21 00:00:00,1.0365,1.0376,1.03631,1.0367,9283399989.0
2008-05-21 01:00:00,1.0367,1.0373,1.0364,1.0368,20529000056.0
2008-05-21 02:00:00,1.0371,1.0371,1.0353,1.0357,23138100031.0
2008-05-21 03:00:00,1.0357,1.0359,1.0341,1.0352,11229099996.0
2008-05-21 04:00:00,1.0352,1.0358,1.03439,1.03525,11162600007.0
2008-05-21 05:00:00,1.03525,1.0362,1.0351,1.0358,8989100004.0
2008-05-21 06:00:00,1.0358,1.03645,1.03545,1.03565,6712500002.0
2008-05-21 07:00:00,1.03565,1.03665,1.03465,1.03595,14565400027.0
2008-05-21 08:00:00,1.03595,1.03855,1.03595,1.03815,7972300003.0
2008-05-21 09:00:00,1.03805,1.03885,1.0358,1.03785,4903900001.0
2008-05-21 10:00:00,1.03795,1.03925,1.03255,1.03335,8125299996.0
2008-05-21 11:00:00,1.0333,1.03525,1.03275,1.0329,3289500000.0
2008-05-21 12:00:00,1.03285,1.03335,1.0291,1.02935,4703599999.0
2008-05-21 13:00:00,1.02935,1.03065,1.0276,1.0291,4901300000.0
2008-05-21 14:00:00,1.0291,1.03065,1.0289,1.03055,4235095231.0
2008-05-21 15:00:00,1.0306,1.03215,1.02995,1.02995,22402799947.0
2008-05-21 16:00:00,1.02985,1.0322,1.0283,1.0291,5567494282.0
2008-05-21 17:00:00,1.0291,1.03055,1.02835,1.0297,3864299996.0
2008-05-21 18:00:00,1.0297,1.03165,1.02965,1.03115,10229799998.0
2008-05-21 19:00:00,1.03115,1.03145,1.02935,1.02945,8105100000.0
2008-05-21 20:00:00,1.02945,1.03055,1.02575,1.027,32362500015.0
2008-05-21 21:00:00,1.02705,1.02715,1.02467,1.02535,17396840001.0
2008-05-21 22:00:00,1.02535,1.02555,1.02479,1.0252,3468075998.0
2008-05-21 23:00:00,1.0252,1.0252,1.0238,1.02394,6609600012.0
2008-05-22 00:00:00,1.0242,1.0257,1.0242,1.0255,7058700010.0
2008-05-22 01:00:00,1.0255,1.026,1.02487,1.0257,3467800022.0
2008-05-22 02:00:00,1.0257,1.0257,1.0232,1.02445,11229699994.0
2008-05-22 03:00:00,1.02445,1.0245,1.02342,1.0237,6542659998.0
2008-05-22 04:00:00,1.0237,1.02505,1.02345,1.02475,4894099996.0
2008-05-22 05:00:00,1.02475,1.02595,1.02454,1.0257,6744300002.0
2008-05-22 06:00:00,1.0257,1.02765,1.02525,1.0274,8418300000.0
2008-05-22 07:00:00,1.02745,1.0278,1.0256,1.0263,5736999999.0
2008-05-22 08:00:00,1.0263,1.0276,1.0234,1.02405,5831600001.0
2008-05-22 09:00:00,1.0241,1.02885,1.02385,1.0278,4993199998.0
2008-05-22 10:00:00,1.0279,1.0297,1.0266,1.02705,5291900000.0
2008-05-22 11:00:00,1.0271,1.0276,1.02525,1.02615,5621960001.0
2008-05-22 12:00:00,1.0261,1.0294,1.02585,1.02865,20477299997.0
2008-05-22 13:00:00,1.0287,1.02965,1.0268,1.0278,19830900001.0
2008-05-22 14:00:00,1.02785,1.0311,1.0267,1.0297,18065599991.0
2008-05-22 15:00:00,1.02975,1.03055,1.0286,1.03015,17430299998.0
2008-05-22 16:00:00,1.0301,1.0355,1.0297,1.0322,27602600004.0
2008-05-22 17:00:00,1.03215,1.0334,1.03125,1.03245,14267399996.0
2008-05-22 18:00:00,1.0325,1.0325,1.0307,1.032,18136759999.0
2008-05-22 19:00:00,1.032,1.0325,1.0309,1.0318,10187199998.0
2008-05-22 20:00:00,1.03175,1.0342,1.03175,1.0338,13942199992.0
2008-05-22 21:00:00,1.0338,1.034,1.0325,1.0326,5554999999.0
2008-05-22 22:00:00,1.03265,1.0328,1.03035,1.0304,7757800048.0
2008-05-22 23:00:00,1.0304,1.031,1.03018,1.0308,4270599997.0
2008-05-23 00:00:00,1.0308,1.0312,1.03,1.0301,8179399987.0
2008-05-23 01:00:00,1.0301,1.0306,1.03003,1.03025,3766100011.0
2008-05-23 02:00:00,1.0303,1.0316,1.02995,1.0312,12966100026.0
2008-05-23 03:00:00,1.0312,1.0318,1.03057,1.03115,5573999997.0
2008-05-23 04:00:00,1.03115,1.03135,1.03063,1.0308,14060099944.0
2008-05-23 05:00:00,1.0308,1.0311,1.03019,1.03045,4473499998.0
2008-05-23 06:00:00,1.0304,1.03095,1.0303,1.03095,7783500007.0
2008-05-23 07:00:00,1.031,1.0313,1.0302,1.0304,12311799987.0
2008-05-23 08:00:00,1.0304,1.0327,1.03015,1.0312,8962699998.0
2008-05-23 09:00:00,1.0312,1.0336,1.0292,1.03035,14296129727.0
2008-05-23 10:00:00,1.03035,1.03095,1.02775,1.0287,17492239998.0
2008-05-23 11:00:00,1.0287,1.0297,1.0283,1.02855,13020060001.0
2008-05-23 12:00:00,1.0286,1.0288,1.0273,1.02775,4688399997.0
2008-05-23 13:00:00,1.0278,1.02785,1.0261,1.02665,3815899998.0
2008-05-23 14:00:00,1.0267,1.0276,1.0255,1.0264,4762500000.0
2008-05-23 15:00:00,1.0264,1.0264,1.0241,1.0241,9565559000.0
2008-05-23 16:00:00,1.02415,1.0268,1.0234,1.02485,9404000008.0
2008-05-23 17:00:00,1.0248,1.0252,1.0216,1.0235,8406000002.0
2008-05-23 18:00:00,1.0236,1.02385,1.0216,1.0216,6577480000.0
2008-05-23 19:00:00,1.0216,1.02335,1.02145,1.023,3431299998.0
2008-05-23 20:00:00,1.023,1.0239,1.02255,1.0238,3801299999.0
2008-05-23 21:00:00,1.0238,1.0241,1.02285,1.02375,6405700002.0
2008-05-23 22:00:00,1.0237,1.0246,1.02308,1.02349,3827499992.0
2008-05-25 23:00:00,1.0242,1.02428,1.023,1.02363,8576899993.0
2008-05-26 00:00:00,1.024,1.0261,1.02383,1.0254,7773300001.0
2008-05-26 01:00:00,1.0254,1.0258,1.0235,1.0236,13633200059.0
2008-05-26 02:00:00,1.0236,1.02465,1.0231,1.0242,11652500003.0
2008-05-26 03:00:00,1.0242,1.0251,1.02396,1.0251,10432400010.0
2008-05-26 04:00:00,1.0251,1.0256,1.0245,1.0252,4241900006.0
2008-05-26 05:00:00,1.0252,1.02535,1.02441,1.0253,13111499978.0
2008-05-26 06:00:00,1.0253,1.0263,1.02435,1.026,10626599999.0
2008-05-26 07:00:00,1.026,1.0263,1.02524,1.0257,5613400005.0
2008-05-26 08:00:00,1.0257,1.0259,1.02475,1.0248,11120900015.0
2008-05-26 09:00:00,1.02475,1.02605,1.0241,1.02595,3223283307.0
2008-05-26 10:00:00,1.02595,1.0279,1.02595,1.02695,5431060000.0
2008-05-26 11:00:00,1.027,1.02715,1.02505,1.02595,13072900009.0
2008-05-26 12:00:00,1.026,1.0264,1.02515,1.02565,5538400000.0
2008-05-26 13:00:00,1.0256,1.0258,1.02505,1.0255,3880200008.0
2008-05-26 14:00:00,1.02545,1.0255,1.0246,1.02475,4408429600.0
2008-05-26 15:00:00,1.02475,1.02535,1.02435,1.0247,2911004799.0
2008-05-26 16:00:00,1.02475,1.02515,1.02375,1.0245,4690212006.0
2008-05-26 17:00:00,1.02455,1.0251,1.02417,1.0245,5644396000.0
2008-05-26 18:00:00,1.02445,1.02515,1.02394,1.0249,2257840802.0
2008-05-26 19:00:00,1.02495,1.02525,1.02433,1.0249,4342299999.0
2008-05-26 20:00:00,1.0249,1.0251,1.02404,1.02425,3222234400.0
2008-05-26 21:00:00,1.02425,1.02455,1.0238,1.02413,1071800801.0
2008-05-26 22:00:00,1.02416,1.0245,1.02395,1.0241,1884500000.0
2008-05-26 23:00:00,1.0241,1.02443,1.02386,1.0241,3245500007.0
2008-05-27 00:00:00,1.0241,1.0248,1.0241,1.0242,8304300012.0
2008-05-27 01:00:00,1.0242,1.0247,1.024,1.0243,7431200001.0
2008-05-27 02:00:00,1.0243,1.0243,1.023,1.02375,17934699983.0
2008-05-27 03:00:00,1.02375,1.024,1.02295,1.0235,14368900030.0
2008-05-27 04:00:00,1.0235,1.0237,1.02292,1.0234,7120500008.0
2008-05-27 05:00:00,1.0234,1.0239,1.02296,1.0235,3308655200.0
2008-05-27 06:00:00,1.02333,1.0236,1.02276,1.02345,2275400000.0
2008-05-27 07:00:00,1.0235,1.024,1.0223,1.02235,5371715979.0
2008-05-27 08:00:00,1.02235,1.0287,1.02235,1.0275,12931784386.0
2008-05-27 09:00:00,1.02755,1.0289,1.0264,1.0276,3998400001.0
2008-05-27 10:00:00,1.0275,1.0276,1.0246,1.0246,9814199998.0
2008-05-27 11:00:00,1.0246,1.0273,1.0245,1.0273,9003900000.0
2008-05-27 12:00:00,1.0273,1.0282,1.0253,1.0255,5891600004.0
2008-05-27 13:00:00,1.0255,1.0264,1.0247,1.0252,7491600002.0
2008-05-27 14:00:00,1.0252,1.0278,1.02475,1.0273,42621399938.0
2008-05-27 15:00:00,1.0273,1.03085,1.0265,1.0299,53476260748.0
2008-05-27 16:00:00,1.0299,1.0325,1.0293,1.02955,63453100030.0
2008-05-27 17:00:00,1.02955,1.0306,1.02795,1.02835,44647900063.0
2008-05-27 18:00:00,1.0284,1.02925,1.0276,1.02875,2233800000.0
2008-05-27 19:00:00,1.02875,1.02945,1.0283,1.02925,2812200000.0
2008-05-27 20:00:00,1.02925,1.0334,1.02905,1.0332,3235000000.0
2008-05-27 21:00:00,1.0332,1.03425,1.03265,1.034,2736459999.0
2008-05-27 22:00:00,1.034,1.03465,1.03357,1.0338,1641211600.0
2008-05-27 23:00:00,1.03365,1.0354,1.0336,1.0342,10032599993.0
2008-05-28 00:00:00,1.0342,1.0342,1.033,1.0332,9607000006.0
2008-05-28 01:00:00,1.0333,1.0338,1.0327,1.0336,9514000006.0
2008-05-28 02:00:00,1.0336,1.0344,1.03335,1.0339,21704000017.0
2008-05-28 03:00:00,1.0339,1.0344,1.03145,1.0316,10536579996.0
2008-05-28 04:00:00,1.03155,1.03295,1.0313,1.0314,17115000039.0
2008-05-28 05:00:00,1.0314,1.0317,1.03099,1.03155,8072168788.0
2008-05-28 06:00:00,1.03155,1.03195,1.02955,1.0304,13145700003.0
2008-05-28 07:00:00,1.03045,1.031,1.03,1.03,21600200059.0
2008-05-28 08:00:00,1.03,1.0302,1.0278,1.02845,7627800004.0
2008-05-28 09:00:00,1.02845,1.0288,1.02615,1.0265,5725299999.0
2008-05-28 10:00:00,1.0265,1.03165,1.026,1.03165,12820799989.0
2008-05-28 11:00:00,1.03165,1.03565,1.03155,1.0352,16921086277.0
2008-05-28 12:00:00,1.0352,1.0354,1.03405,1.0351,36491399958.0
2008-05-28 13:00:00,1.03505,1.039,1.03485,1.03805,70785724070.0
2008-05-28 14:00:00,1.038,1.04235,1.03735,1.0401,39926587884.0
2008-05-28 15:00:00,1.0401,1.0401,1.03705,1.0379,17241060008.0
2008-05-28 16:00:00,1.0378,1.0389,1.0358,1.0386,26050099992.0
2008-05-28 17:00:00,1.0386,1.03985,1.03795,1.0382,18360200001.0
2008-05-28 18:00:00,1.0382,1.0385,1.0368,1.03725,8236900002.0
2008-05-28 19:00:00,1.0372,1.0392,1.03715,1.0382,8145189392.0
2008-05-28 20:00:00,1.0382,1.0392,1.0372,1.0378,7179400002.0
2008-05-28 21:00:00,1.0378,1.0383,1.0369,1.0375,5495400001.0
2008-05-28 22:00:00,1.0375,1.0383,1.0371,1.0378,2262000000.0
2008-05-28 23:00:00,1.0377,1.0378,1.0369,1.0372,2326500004.0
2008-05-29 00:00:00,1.0372,1.0373,1.0366,1.0368,3123200006.0
2008-05-29 01:00:00,1.0368,1.0373,1.03643,1.0371,3510299998.0
2008-05-29 02:00:00,1.0371,1.038,1.0369,1.0379,1707700000.0
2008-05-29 03:00:00,1.03785,1.0384,1.0369,1.03785,1960950000.0
2008-05-29 04:00:00,1.0378,1.03875,1.03742,1.03855,4837200003.0
2008-05-29 05:00:00,1.03855,1.0397,1.03828,1.03945,4334600002.0
2008-05-29 06:00:00,1.03945,1.04045,1.03877,1.0393,3338300001.0
2008-05-29 07:00:00,1.0393,1.04175,1.03898,1.041,5772600011.0
2008-05-29 08:00:00,1.041,1.0446,1.041,1.0436,11895542581.0
2008-05-29 09:00:00,1.0436,1.0436,1.04055,1.0422,7964599995.0
2008-05-29 10:00:00,1.04215,1.04645,1.0416,1.0459,4748139999.0
2008-05-29 11:00:00,1.0458,1.0464,1.0447,1.0448,1715800000.0
2008-05-29 12:00:00,1.0448,1.0466,1.0445,1.0462,1871800001.0
2008-05-29 13:00:00,1.0462,1.0478,1.04435,1.0471,3884070002.0
2008-05-29 14:00:00,1.04715,1.04745,1.0436,1.0467,4927400016.0
2008-05-29 15:00:00,1.0466,1.04775,1.04615,1.04695,2451400000.0
2008-05-29 16:00:00,1.047,1.0486,1.0456,1.0474,7710460929.0
2008-05-29 17:00:00,1.0474,1.0482,1.04685,1.04805,11133500002.0
2008-05-29 18:00:00,1.048,1.0515,1.0477,1.0508,6414099999.0
2008-05-29 19:00:00,1.0508,1.0525,1.0503,1.05105,6906092286.0
2008-05-29 20:00:00,1.05105,1.0517,1.0492,1.0497,4843200000.0
2008-05-29 21:00:00,1.0495,1.0501,1.0492,1.0499,2117700000.0
2008-05-29 22:00:00,1.0499,1.0502,1.0489,1.0491,1249620000.0
2008-05-29 23:00:00,1.0491,1.04951,1.04865,1.04942,1839700007.0
2008-05-30 00:00:00,1.0494,1.04969,1.04858,1.0492,4801799999.0
2008-05-30 01:00:00,1.0492,1.0498,1.04871,1.04955,3088400006.0
2008-05-30 02:00:00,1.0495,1.04995,1.04895,1.0495,2576900000.0
2008-05-30 03:00:00,1.0495,1.05,1.04875,1.0496,2491099999.0
2008-05-30 04:00:00,1.0496,1.04965,1.0478,1.048,2263300001.0
2008-05-30 05:00:00,1.048,1.0489,1.04782,1.0486,1690400002.0
2008-05-30 06:00:00,1.04836,1.0486,1.048,1.0481,1543800000.0
2008-05-30 07:00:00,1.0478,1.0483,1.0472,1.0477,1807718589.0
2008-05-30 08:00:00,1.0478,1.05085,1.0478,1.05005,9082599999.0
2008-05-30 09:00:00,1.0501,1.0527,1.0486,1.0517,13318699996.0
2008-05-30 10:00:00,1.05175,1.0527,1.05,1.0506,7638199999.0
2008-05-30 11:00:00,1.0505,1.05105,1.04965,1.0502,6714267998.0
2008-05-30 12:00:00,1.0502,1.0505,1.0475,1.04835,7361113997.0
2008-05-30 13:00:00,1.04835,1.04915,1.0477,1.0487,6576249999.0
2008-05-30 14:00:00,1.0487,1.05075,1.0485,1.0493,9465199998.0
2008-05-30 15:00:00,1.0493,1.0501,1.04795,1.0486,17990700007.0
2008-05-30 16:00:00,1.0486,1.0488,1.04405,1.0447,15942547592.0
2008-05-30 17:00:00,1.0447,1.0448,1.04135,1.0427,14250599999.0
2008-05-30 18:00:00,1.0427,1.0444,1.04215,1.04405,4914569192.0
2008-05-30 19:00:00,1.04405,1.04445,1.04215,1.0422,5409600000.0
2008-05-30 20:00:00,1.0422,1.0429,1.0416,1.0426,4600700000.0
2008-05-30 21:00:00,1.0426,1.04275,1.0417,1.0419,2572600000.0
2008-05-30 22:00:00,1.0419,1.0427,1.04159,1.04225,2449550000.0
2008-06-01 23:00:00,1.041,1.04208,1.04056,1.0415,1714280001.0
2008-06-02 00:00:00,1.0415,1.0431,1.0414,1.042,1802400000.0
2008-06-02 01:00:00,1.042,1.0429,1.0419,1.0422,2662285109.0
2008-06-02 02:00:00,1.0422,1.0429,1.0414,1.0417,4081899999.0
2008-06-02 03:00:00,1.0417,1.0437,1.0413,1.0432,5139899997.0
2008-06-02 04:00:00,1.0432,1.0438,1.04222,1.0437,2240200000.0
2008-06-02 05:00:00,1.0437,1.0437,1.043,1.04315,871549999.0
2008-06-02 06:00:00,1.04303,1.0437,1.04274,1.0429,1412100000.0
2008-06-02 07:00:00,1.0429,1.0444,1.04272,1.0436,3513740000.0
2008-06-02 08:00:00,1.0434,1.0441,1.04245,1.04265,6646850000.0
2008-06-02 09:00:00,1.0426,1.0434,1.0417,1.0425,11521350001.0
2008-06-02 10:00:00,1.0425,1.0427,1.0393,1.0393,10809470000.0
2008-06-02 11:00:00,1.0393,1.0415,1.0389,1.0404,10845300000.0
2008-06-02 12:00:00,1.0404,1.0429,1.0402,1.042,10725100000.0
2008-06-02 13:00:00,1.042,1.043,1.0414,1.04255,10302100000.0
2008-06-02 14:00:00,1.04255,1.0437,1.0422,1.0429,8864200000.0
2008-06-02 15:00:00,1.0429,1.0446,1.0418,1.0422,11454200000.0
2008-06-02 16:00:00,1.0422,1.0448,1.0406,1.0411,15238195898.0
2008-06-02 17:00:00,1.0411,1.04135,1.0374,1.0378,16230680000.0
2008-06-02 18:00:00,1.0378,1.0386,1.03245,1.034,10446088939.0
2008-06-02 19:00:00,1.034,1.0353,1.0328,1.0353,8866722137.0
2008-06-02 20:00:00,1.0353,1.03705,1.0352,1.0358,4003100000.0
2008-06-02 21:00:00,1.0358,1.0377,1.0355,1.0374,1528300000.0
2008-06-02 22:00:00,1.0374,1.0377,1.037,1.0372,565440000.0
2008-06-02 23:00:00,1.0373,1.0375,1.03681,1.0369,882300000.0
2008-06-03 00:00:00,1.0369,1.0371,1.0364,1.03672,992299999.0
2008-06-03 01:00:00,1.03677,1.0373,1.03586,1.03638,1338300000.0
2008-06-03 02:00:00,1.0366,1.0373,1.03576,1.0371,3172400000.0
2008-06-03 03:00:00,1.037,1.0385,1.037,1.0384,2488000000.0
2008-06-03 04:00:00,1.0384,1.03855,1.038,1.03825,2451200000.0
2008-06-03 05:00:00,1.03825,1.0386,1.03775,1.0379,1486000000.0
2008-06-03 06:00:00,1.0379,1.0379,1.03605,1.03605,3212900000.0
2008-06-03 07:00:00,1.03615,1.03625,1.0338,1.034,2907532648.0
2008-06-03 08:00:00,1.034,1.0347,1.0315,1.03235,2893400000.0
2008-06-03 09:00:00,1.0324,1.0345,1.0313,1.03205,3489040000.0
2008-06-03 10:00:00,1.032,1.0328,1.0273,1.0282,8107800000.0
2008-06-03 11:00:00,1.0282,1.0324,1.0281,1.03195,6471900000.0
2008-06-03 12:00:00,1.03195,1.0326,1.03,1.0307,5820501800.0
2008-06-03 13:00:00,1.0307,1.0339,1.0305,1.0339,5348937440.0
2008-06-03 14:00:00,1.0338,1.0338,1.03125,1.03155,5378142660.0
2008-06-03 15:00:00,1.03155,1.0467,1.03155,1.04465,8466258435.0
2008-06-03 16:00:00,1.0447,1.04895,1.04325,1.0435,7199950000.0
2008-06-03 17:00:00,1.0435,1.0452,1.04325,1.04375,6673320000.0
2008-06-03 18:00:00,1.04375,1.0446,1.04335,1.04385,3452900000.0
2008-06-03 19:00:00,1.0438,1.04475,1.03925,1.04,4804860000.0
2008-06-03 20:00:00,1.04005,1.0405,1.0387,1.0401,5317540000.0
2008-06-03 21:00:00,1.0401,1.0422,1.03975,1.04165,2727216883.0
2008-06-03 22:00:00,1.04165,1.0421,1.0413,1.0421,1174700000.0
2008-06-03 23:00:00,1.0421,1.0438,1.04153,1.0433,1704400000.0
2008-06-04 00:00:00,1.0434,1.0434,1.0414,1.042,3521700003.0
2008-06-04 01:00:00,1.042,1.04205,1.0408,1.04095,3870100000.0
2008-06-04 02:00:00,1.041,1.0426,1.0402,1.0424,3838400000.0
2008-06-04 03:00:00,1.0424,1.0433,1.04185,1.043,2439800000.0
2008-06-04 04:00:00,1.043,1.0431,1.0414,1.0417,3167000000.0
2008-06-04 05:00:00,1.0417,1.0418,1.041,1.04165,3211999999.0
2008-06-04 06:00:00,1.04175,1.0421,1.04137,1.0414,2427600004.0
2008-06-04 07:00:00,1.0414,1.0434,1.0414,1.0419,6607830993.0
2008-06-04 08:00:00,1.042,1.0445,1.0419,1.04275,8118000000.0
2008-06-04 09:00:00,1.0428,1.04455,1.04075,1.04125,7274700000.0
2008-06-04 10:00:00,1.04135,1.04155,1.03785,1.0397,7203970000.0
2008-06-04 11:00:00,1.0397,1.0415,1.0382,1.0383,8063500000.0
2008-06-04 12:00:00,1.0383,1.0392,1.03785,1.0384,6621200000.0
2008-06-04 13:00:00,1.0383,1.0397,1.03705,1.03725,6901400000.0
2008-06-04 14:00:00,1.03725,1.0401,1.0362,1.03805,10369458340.0
2008-06-04 15:00:00,1.03805,1.04365,1.0373,1.0417,11172050000.0
2008-06-04 16:00:00,1.0418,1.0434,1.039,1.04075,13105600000.0
2008-06-04 17:00:00,1.0408,1.0435,1.0404,1.0408,10600186000.0
2008-06-04 18:00:00,1.0408,1.0424,1.03965,1.0398,6980700000.0
2008-06-04 19:00:00,1.0398,1.04205,1.03965,1.0416,3994700000.0
2008-06-04 20:00:00,1.0416,1.04275,1.04,1.04125,6019600000.0
2008-06-04 21:00:00,1.04125,1.0435,1.0412,1.0423,3041700000.0
2008-06-04 22:00:00,1.04235,1.04285,1.0414,1.04215,917200000.0
2008-06-04 23:00:00,1.0422,1.0425,1.0404,1.0425,1061100000.0
2008-06-05 00:00:00,1.0425,1.0425,1.04171,1.042,1001850000.0
2008-06-05 01:00:00,1.042,1.0427,1.0412,1.0421,1290900000.0
2008-06-05 02:00:00,1.042,1.043,1.0418,1.0428,1245500000.0
2008-06-05 03:00:00,1.0428,1.0457,1.0428,1.0449,2601700000.0
2008-06-05 04:00:00,1.0449,1.0455,1.0445,1.0449,1577480000.0
2008-06-05 05:00:00,1.0449,1.0456,1.0447,1.04525,902400000.0
2008-06-05 06:00:00,1.0453,1.04555,1.04459,1.0452,1089090940.0
2008-06-05 07:00:00,1.0452,1.0457,1.0434,1.0436,2526799370.0
2008-06-05 08:00:00,1.04355,1.0447,1.0426,1.044,8829930915.0
2008-06-05 09:00:00,1.04405,1.0456,1.04395,1.0452,8273216041.0
2008-06-05 10:00:00,1.04525,1.0482,1.0451,1.0469,9102400000.0
2008-06-05 11:00:00,1.0469,1.0505,1.0459,1.04935,7457900000.0
2008-06-05 12:00:00,1.04935,1.0518,1.04915,1.0497,9612300000.0
2008-06-05 13:00:00,1.0496,1.0511,1.0482,1.04825,6681300000.0
2008-06-05 14:00:00,1.04825,1.0521,1.0443,1.0459,9403600000.0
2008-06-05 15:00:00,1.0459,1.04705,1.03825,1.0392,10045100000.0
2008-06-05 16:00:00,1.03915,1.04155,1.0375,1.041,8760200000.0
2008-06-05 17:00:00,1.041,1.0415,1.03945,1.0398,6905300000.0
2008-06-05 18:00:00,1.0398,1.0404,1.0384,1.0389,4502200000.0
2008-06-05 19:00:00,1.03895,1.0398,1.03809,1.03905,2629140640.0
2008-06-05 20:00:00,1.03905,1.0392,1.03515,1.037,4479303920.0
2008-06-05 21:00:00,1.0371,1.0386,1.0371,1.03805,1943300000.0
2008-06-05 22:00:00,1.03795,1.0381,1.03756,1.0378,1609133600.0
2008-06-05 23:00:00,1.03785,1.03883,1.0373,1.0387,1489240000.0
2008-06-06 00:00:00,1.0387,1.0387,1.038,1.0384,2264099999.0
2008-06-06 01:00:00,1.0383,1.0384,1.0371,1.0378,2849300000.0
2008-06-06 02:00:00,1.0378,1.0391,1.03735,1.0387,4886500000.0
2008-06-06 03:00:00,1.0387,1.0396,1.0385,1.0389,2822250001.0
2008-06-06 04:00:00,1.0389,1.0393,1.038,1.0389,2025899999.0
2008-06-06 05:00:00,1.0388,1.0396,1.03854,1.039,1431300000.0
2008-06-06 06:00:00,1.03895,1.0395,1.03859,1.0395,1488216883.0
2008-06-06 07:00:00,1.0395,1.0402,1.0379,1.0394,3681911480.0
2008-06-06 08:00:00,1.0394,1.0407,1.0374,1.0374,5798500000.0
2008-06-06 09:00:00,1.0374,1.04005,1.037,1.0395,6695600000.0
2008-06-06 10:00:00,1.0395,1.0407,1.0391,1.0397,5713000000.0
2008-06-06 11:00:00,1.0397,1.0408,1.0393,1.0398,5128400000.0
2008-06-06 12:00:00,1.0399,1.04,1.038,1.03865,2710100000.0
2008-06-06 13:00:00,1.0386,1.039,1.0376,1.038,2420300000.0
2008-06-06 14:00:00,1.0381,1.03895,1.0288,1.03245,7305118800.0
2008-06-06 15:00:00,1.0324,1.0336,1.0277,1.0277,8821300000.0
2008-06-06 16:00:00,1.0277,1.0281,1.0225,1.023,7330453759.0
2008-06-06 17:00:00,1.0229,1.0241,1.0208,1.0237,5151800000.0
2008-06-06 18:00:00,1.0237,1.0246,1.02285,1.0242,2178250000.0
2008-06-06 19:00:00,1.0242,1.0244,1.0224,1.023,3136100000.0
2008-06-06 20:00:00,1.02295,1.0234,1.0197,1.0199,4525006000.0
2008-06-06 21:00:00,1.0199,1.0206,1.0184,1.01905,1342600000.0
2008-06-06 22:00:00,1.01905,1.0195,1.01854,1.01875,1268300000.0
2008-06-08 23:00:00,1.01795,1.01812,1.0165,1.017,3177400000.0
2008-06-09 00:00:00,1.0171,1.0174,1.0164,1.0166,5855599992.0
2008-06-09 01:00:00,1.0166,1.0177,1.0165,1.0172,8558400011.0
2008-06-09 02:00:00,1.0172,1.02085,1.0169,1.0207,8806400001.0
2008-06-09 03:00:00,1.0207,1.02135,1.0198,1.0201,4233794234.0
2008-06-09 04:00:00,1.0201,1.0208,1.0193,1.0201,3487100001.0
2008-06-09 05:00:00,1.0201,1.02065,1.01965,1.0201,2345099998.0
2008-06-09 06:00:00,1.0202,1.021,1.01986,1.021,1299700000.0
2008-06-09 07:00:00,1.021,1.022,1.01985,1.0203,3139500000.0
2008-06-09 08:00:00,1.0203,1.0216,1.0162,1.0174,8210060000.0
2008-06-09 09:00:00,1.0174,1.01785,1.01475,1.0166,7799804000.0
2008-06-09 10:00:00,1.0166,1.0196,1.0165,1.0192,5631048000.0
2008-06-09 11:00:00,1.0193,1.0216,1.01885,1.0191,8700100000.0
2008-06-09 12:00:00,1.0191,1.01935,1.0171,1.0187,8345001600.0
2008-06-09 13:00:00,1.01865,1.02065,1.0163,1.02015,3078696000.0
2008-06-09 14:00:00,1.0202,1.0235,1.01975,1.0218,9808400000.0
2008-06-09 15:00:00,1.0218,1.0266,1.0211,1.02495,11092900000.0
2008-06-09 16:00:00,1.02495,1.02835,1.0227,1.02355,12416299998.0
2008-06-09 17:00:00,1.02355,1.0256,1.0234,1.0237,7539000000.0
2008-06-09 18:00:00,1.0237,1.0266,1.0221,1.02575,9287700000.0
2008-06-09 19:00:00,1.02575,1.0297,1.02555,1.02665,8417800000.0
2008-06-09 20:00:00,1.0266,1.02715,1.0247,1.02645,5542200000.0
2008-06-09 21:00:00,1.0264,1.02915,1.0263,1.0284,3053800000.0
2008-06-09 22:00:00,1.0284,1.0285,1.0275,1.0276,1498200000.0
2008-06-09 23:00:00,1.0276,1.02785,1.027,1.0275,2430300004.0
2008-06-10 00:00:00,1.0275,1.0275,1.02679,1.0272,2256964235.0
2008-06-10 01:00:00,1.0272,1.0276,1.02671,1.0272,2524799999.0
2008-06-10 02:00:00,1.0272,1.0331,1.0272,1.03105,13512920009.0
2008-06-10 03:00:00,1.031,1.0315,1.0296,1.0299,6808400013.0
2008-06-10 04:00:00,1.0299,1.0317,1.0297,1.0313,6157400003.0
2008-06-10 05:00:00,1.03125,1.03175,1.0301,1.0302,5017099997.0
2008-06-10 06:00:00,1.0302,1.0317,1.02945,1.0296,5519699994.0
2008-06-10 07:00:00,1.0296,1.0329,1.0286,1.0321,7987579999.0
2008-06-10 08:00:00,1.0321,1.0324,1.0294,1.0312,19868600011.0
2008-06-10 09:00:00,1.03115,1.0343,1.0297,1.0332,15235699994.0
2008-06-10 10:00:00,1.0332,1.03645,1.03155,1.0352,10320800000.0
2008-06-10 11:00:00,1.0352,1.0402,1.03505,1.03915,9073100000.0
2008-06-10 12:00:00,1.03915,1.04,1.03785,1.03885,9049300000.0
2008-06-10 13:00:00,1.0388,1.03895,1.0361,1.0367,7846500000.0
2008-06-10 14:00:00,1.0367,1.03705,1.03485,1.03565,10213700000.0
2008-06-10 15:00:00,1.03565,1.0389,1.03535,1.0367,14403100000.0
2008-06-10 16:00:00,1.0367,1.0398,1.03625,1.0397,14097200000.0
2008-06-10 17:00:00,1.03965,1.04185,1.03755,1.0404,12057800000.0
2008-06-10 18:00:00,1.0404,1.0418,1.0393,1.0412,7677600000.0
2008-06-10 19:00:00,1.0412,1.04385,1.0411,1.04275,6263100000.0
2008-06-10 20:00:00,1.04275,1.04335,1.0422,1.04305,5082400000.0
2008-06-10 21:00:00,1.04305,1.0431,1.04165,1.0422,1889526218.0
2008-06-10 22:00:00,1.0422,1.04255,1.04125,1.042,1868300000.0
2008-06-10 23:00:00,1.04171,1.04295,1.0408,1.04245,3560298919.0
2008-06-11 00:00:00,1.04245,1.04245,1.04168,1.0423,4197218479.0
2008-06-11 01:00:00,1.0423,1.0433,1.04189,1.04295,4935880888.0
2008-06-11 02:00:00,1.04295,1.0431,1.04217,1.0427,4095200004.0
2008-06-11 03:00:00,1.0427,1.0427,1.04105,1.04155,2625400003.0
2008-06-11 04:00:00,1.04155,1.0417,1.04079,1.0411,1787609625.0
2008-06-11 05:00:00,1.04115,1.0417,1.04091,1.04165,1541099999.0
2008-06-11 06:00:00,1.04165,1.0442,1.04115,1.044,3082499998.0
2008-06-11 07:00:00,1.044,1.0448,1.0425,1.0426,5856277619.0
2008-06-11 08:00:00,1.0426,1.0431,1.0405,1.0414,9188887994.0
2008-06-11 09:00:00,1.04125,1.0428,1.0401,1.0418,10193983427.0
2008-06-11 10:00:00,1.0418,1.04305,1.0408,1.0417,8386700000.0
2008-06-11 11:00:00,1.0417,1.0417,1.03845,1.03985,6023000000.0
2008-06-11 12:00:00,1.03985,1.04075,1.0389,1.04035,4429300000.0
2008-06-11 13:00:00,1.04035,1.04065,1.0378,1.0383,6415500000.0
2008-06-11 14:00:00,1.0383,1.04,1.0382,1.0393,12063700000.0
2008-06-11 15:00:00,1.0393,1.0397,1.0358,1.0362,17346200000.0
2008-06-11 16:00:00,1.0362,1.0367,1.0323,1.0345,21063600000.0
2008-06-11 17:00:00,1.03445,1.03565,1.03085,1.03275,16229000000.0
2008-06-11 18:00:00,1.0327,1.03475,1.03195,1.03325,13158200001.0
2008-06-11 19:00:00,1.03325,1.03445,1.03245,1.0335,10422600000.0
2008-06-11 20:00:00,1.0335,1.03405,1.0313,1.0316,9412599999.0
2008-06-11 21:00:00,1.0316,1.0336,1.0316,1.0319,4700000000.0
2008-06-11 22:00:00,1.0319,1.0322,1.0311,1.0314,3874399999.0
2008-06-11 23:00:00,1.03145,1.0315,1.0307,1.03085,2073200012.0
2008-06-12 00:00:00,1.0308,1.03145,1.03025,1.0311,10575596053.0
2008-06-12 01:00:00,1.0311,1.0315,1.0302,1.0302,7383499993.0
2008-06-12 02:00:00,1.0302,1.0321,1.0302,1.0316,15573400024.0
2008-06-12 03:00:00,1.0316,1.0357,1.0314,1.0356,18827600011.0
2008-06-12 04:00:00,1.0357,1.03695,1.0345,1.03665,17678600010.0
2008-06-12 05:00:00,1.0366,1.0372,1.0355,1.03555,12486600020.0
2008-06-12 06:00:00,1.0356,1.03715,1.03525,1.0366,9143700004.0
2008-06-12 07:00:00,1.0366,1.0382,1.0364,1.0373,12862399974.0
2008-06-12 08:00:00,1.0373,1.0422,1.0364,1.04195,16593500006.0
2008-06-12 09:00:00,1.0419,1.0443,1.04095,1.04175,11445800000.0
2008-06-12 10:00:00,1.0418,1.0419,1.03915,1.0409,8092400000.0
2008-06-12 11:00:00,1.04085,1.0437,1.03975,1.0427,8695400000.0
2008-06-12 12:00:00,1.04275,1.0438,1.0418,1.0435,10657600000.0
2008-06-12 13:00:00,1.04345,1.04575,1.0431,1.0441,14224300001.0
2008-06-12 14:00:00,1.04415,1.049,1.0426,1.0462,14496500000.0
2008-06-12 15:00:00,1.04565,1.0467,1.04405,1.0455,4233200000.0
2008-06-12 16:00:00,1.0455,1.04655,1.0428,1.0448,6047300001.0
2008-06-12 17:00:00,1.0448,1.04565,1.044,1.0441,6117300000.0
2008-06-12 18:00:00,1.0441,1.0459,1.0441,1.04505,3722200000.0
2008-06-12 19:00:00,1.04505,1.04525,1.0421,1.0428,3070460000.0
2008-06-12 20:00:00,1.0428,1.0436,1.04225,1.0435,5476160000.0
2008-06-12 21:00:00,1.0435,1.04375,1.0421,1.0431,12187200010.0
2008-06-12 22:00:00,1.0431,1.04325,1.0416,1.0416,11971144014.0
2008-06-12 23:00:00,1.0416,1.0416,1.03935,1.0401,6380200004.0
2008-06-13 00:00:00,1.0401,1.0401,1.0387,1.0398,7446799999.0
2008-06-13 01:00:00,1.0398,1.0407,1.03967,1.0405,4695400000.0
2008-06-13 02:00:00,1.0405,1.0428,1.0405,1.041,5618099999.0
2008-06-13 03:00:00,1.041,1.04125,1.0397,1.0405,4393300003.0
2008-06-13 04:00:00,1.0405,1.0408,1.03965,1.0405,2565800000.0
2008-06-13 05:00:00,1.0405,1.0407,1.03976,1.0407,2489099998.0
2008-06-13 06:00:00,1.0407,1.0431,1.0407,1.0423,2663600003.0
2008-06-13 07:00:00,1.0424,1.04245,1.0409,1.04145,6630299993.0
2008-06-13 08:00:00,1.04155,1.0445,1.041,1.044,4322400000.0
2008-06-13 09:00:00,1.044,1.0472,1.0432,1.047,4016700000.0
2008-06-13 10:00:00,1.04695,1.04725,1.04485,1.0465,5247500000.0
2008-06-13 11:00:00,1.0465,1.0517,1.0454,1.04925,4587500000.0
2008-06-13 12:00:00,1.0492,1.0525,1.0488,1.0514,19747659999.0
2008-06-13 13:00:00,1.0514,1.0541,1.0513,1.052,35285700005.0
2008-06-13 14:00:00,1.052,1.05355,1.0492,1.0507,38706120643.0
2008-06-13 15:00:00,1.0507,1.0527,1.0498,1.0508,33315899999.0
2008-06-13 16:00:00,1.0508,1.0527,1.04965,1.05055,30242999993.0
2008-06-13 17:00:00,1.05055,1.0511,1.0468,1.0485,13991500003.0
2008-06-13 18:00:00,1.0485,1.04885,1.047,1.0481,5834400000.0
2008-06-13 19:00:00,1.0481,1.0494,1.0478,1.0487,12430700000.0
2008-06-13 20:00:00,1.04875,1.05015,1.0482,1.0496,12371999999.0
2008-06-13 21:00:00,1.0496,1.04985,1.04895,1.0492,5576055600.0
2008-06-13 22:00:00,1.0492,1.0493,1.0459,1.0467,8230976800.0
2008-06-15 23:00:00,1.04487,1.04511,1.04419,1.0449,4583500004.0
2008-06-16 00:00:00,1.045,1.0475,1.0445,1.04695,3753000000.0
2008-06-16 01:00:00,1.04695,1.04715,1.04637,1.0469,2077799998.0
2008-06-16 02:00:00,1.04695,1.0483,1.0469,1.04745,5604599982.0
2008-06-16 03:00:00,1.04745,1.0477,1.04678,1.0473,4428800002.0
2008-06-16 04:00:00,1.0473,1.0474,1.0453,1.0469,4097000000.0
2008-06-16 05:00:00,1.0469,1.04725,1.046,1.0467,3048500002.0
2008-06-16 06:00:00,1.0466,1.0473,1.0465,1.0473,3124700001.0
2008-06-16 07:00:00,1.0473,1.04805,1.0463,1.0478,2823600000.0
2008-06-16 08:00:00,1.0478,1.05195,1.04685,1.05105,19665599992.0
2008-06-16 09:00:00,1.05105,1.05125,1.0482,1.0492,30365199998.0
2008-06-16 10:00:00,1.0492,1.0492,1.0443,1.0451,21091500001.0
2008-06-16 11:00:00,1.0451,1.0466,1.0448,1.0461,21960000005.0
2008-06-16 12:00:00,1.0461,1.0467,1.0435,1.0439,32795100003.0
2008-06-16 13:00:00,1.0439,1.0444,1.0428,1.0433,28529799998.0
2008-06-16 14:00:00,1.0433,1.044,1.0402,1.04095,33117300004.0
2008-06-16 15:00:00,1.04105,1.0417,1.038,1.0408,37326999999.0
2008-06-16 16:00:00,1.0408,1.0444,1.0405,1.0441,29782700001.0
2008-06-16 17:00:00,1.0441,1.0441,1.04195,1.04355,17045200001.0
2008-06-16 18:00:00,1.04355,1.0437,1.0421,1.0429,9560200000.0
2008-06-16 19:00:00,1.0429,1.04615,1.0416,1.0453,11875600001.0
2008-06-16 20:00:00,1.0453,1.04535,1.04375,1.04435,12080699998.0
2008-06-16 21:00:00,1.04435,1.0448,1.0438,1.0443,5589000002.0
2008-06-16 22:00:00,1.0443,1.0456,1.044,1.0446,3294099999.0
2008-06-16 23:00:00,1.0446,1.0457,1.0444,1.04478,3784400004.0
2008-06-17 00:00:00,1.0448,1.045,1.04408,1.0446,3271100003.0
2008-06-17 01:00:00,1.0446,1.0449,1.0441,1.0446,4821800002.0
2008-06-17 02:00:00,1.0446,1.04515,1.0446,1.0449,4862000005.0
2008-06-17 03:00:00,1.0449,1.0449,1.03995,1.0403,9872399999.0
2008-06-17 04:00:00,1.0403,1.0414,1.0396,1.0399,5294599997.0
2008-06-17 05:00:00,1.0399,1.0402,1.0387,1.03945,8085199999.0
2008-06-17 06:00:00,1.0395,1.04035,1.03945,1.0398,4036499995.0
2008-06-17 07:00:00,1.0398,1.04035,1.03865,1.0399,5857000002.0
2008-06-17 08:00:00,1.0399,1.0406,1.0377,1.0394,13522800000.0
2008-06-17 09:00:00,1.0394,1.0417,1.0391,1.0392,32346500003.0
2008-06-17 10:00:00,1.0392,1.04315,1.0392,1.0427,26986099999.0
2008-06-17 11:00:00,1.0427,1.0445,1.04075,1.0427,31468200000.0
2008-06-17 12:00:00,1.0427,1.0434,1.0416,1.042,23358899999.0
2008-06-17 13:00:00,1.04195,1.0442,1.04195,1.0437,21871299996.0
2008-06-17 14:00:00,1.04365,1.0458,1.043,1.0449,30440800001.0
2008-06-17 15:00:00,1.0449,1.0452,1.0429,1.044,41807000003.0
2008-06-17 16:00:00,1.044,1.0457,1.0435,1.0444,42121800003.0
2008-06-17 17:00:00,1.0444,1.0456,1.0423,1.0428,43568700002.0
2008-06-17 18:00:00,1.0428,1.0431,1.04095,1.04185,21700399999.0
2008-06-17 19:00:00,1.04185,1.04305,1.0411,1.04255,23360099990.0
2008-06-17 20:00:00,1.04255,1.04305,1.0413,1.0421,20232300011.0
2008-06-17 21:00:00,1.0421,1.0423,1.04115,1.0412,6472300001.0
2008-06-17 22:00:00,1.04125,1.04205,1.0407,1.0413,3742700004.0
2008-06-17 23:00:00,1.0413,1.0424,1.0409,1.0416,2339999994.0
2008-06-18 00:00:00,1.0416,1.0417,1.0405,1.04075,3107799999.0
2008-06-18 01:00:00,1.04075,1.04143,1.0405,1.0409,6462000007.0
2008-06-18 02:00:00,1.0409,1.0414,1.0405,1.04115,2210300000.0
2008-06-18 03:00:00,1.04115,1.04185,1.041,1.04175,2803500007.0
2008-06-18 04:00:00,1.0418,1.0426,1.04131,1.0424,4006500002.0
2008-06-18 05:00:00,1.0424,1.0425,1.0416,1.042,1826700003.0
2008-06-18 06:00:00,1.042,1.0424,1.0418,1.0421,1617199999.0
2008-06-18 07:00:00,1.0421,1.04455,1.0421,1.0444,4379899999.0
2008-06-18 08:00:00,1.0444,1.0445,1.0426,1.0431,13783599998.0
2008-06-18 09:00:00,1.0431,1.0434,1.0412,1.0425,33242299994.0
2008-06-18 10:00:00,1.0425,1.0451,1.0421,1.045,32001300004.0
2008-06-18 11:00:00,1.045,1.0456,1.0443,1.045,27713400007.0
2008-06-18 12:00:00,1.045,1.0468,1.0444,1.04495,25738299997.0
2008-06-18 13:00:00,1.04495,1.0453,1.0431,1.0432,22039600002.0
2008-06-18 14:00:00,1.0432,1.0438,1.04205,1.0437,38294800008.0
2008-06-18 15:00:00,1.0437,1.0446,1.0429,1.0433,38632699999.0
2008-06-18 16:00:00,1.0433,1.0437,1.03915,1.0393,42493100000.0
2008-06-18 17:00:00,1.0393,1.0419,1.03925,1.0414,31542100000.0
2008-06-18 18:00:00,1.0414,1.04155,1.039,1.039,15346499999.0
2008-06-18 19:00:00,1.039,1.039,1.0364,1.0366,17590700001.0
2008-06-18 20:00:00,1.0366,1.0371,1.03555,1.03615,18148600004.0
2008-06-18 21:00:00,1.0361,1.0371,1.03605,1.0362,9978600000.0
2008-06-18 22:00:00,1.0362,1.03635,1.0355,1.03605,3868899999.0
2008-06-18 23:00:00,1.036,1.03683,1.03585,1.0366,1638899998.0
2008-06-19 00:00:00,1.0366,1.0368,1.0357,1.03615,4314300003.0
2008-06-19 01:00:00,1.03615,1.03635,1.035,1.0353,8095100000.0
2008-06-19 02:00:00,1.0353,1.0354,1.0325,1.033,10411979997.0
2008-06-19 03:00:00,1.0329,1.03425,1.03235,1.0327,20880999990.0
2008-06-19 04:00:00,1.0327,1.03385,1.0324,1.0332,5609900004.0
2008-06-19 05:00:00,1.033,1.0333,1.0319,1.0326,4910499993.0
2008-06-19 06:00:00,1.0326,1.0339,1.0326,1.0339,8104200000.0
2008-06-19 07:00:00,1.0339,1.0345,1.0319,1.034,14181599978.0
2008-06-19 08:00:00,1.034,1.0346,1.03245,1.0326,23409200002.0
2008-06-19 09:00:00,1.0326,1.0387,1.0323,1.03765,41781199996.0
2008-06-19 10:00:00,1.03765,1.0431,1.03745,1.0427,38492000004.0
2008-06-19 11:00:00,1.0427,1.0445,1.04255,1.0434,30967700006.0
2008-06-19 12:00:00,1.0434,1.0452,1.0429,1.0449,28760700006.0
2008-06-19 13:00:00,1.0449,1.0469,1.04395,1.0466,35788500012.0
2008-06-19 14:00:00,1.0466,1.0474,1.0444,1.0445,47057099985.0
2008-06-19 15:00:00,1.0445,1.0464,1.0425,1.0449,53285549981.0
2008-06-19 16:00:00,1.0447,1.0469,1.0439,1.046,35510799994.0
2008-06-19 17:00:00,1.0461,1.0467,1.0455,1.0457,48383900019.0
2008-06-19 18:00:00,1.0457,1.0467,1.0455,1.0457,20782699994.0
2008-06-19 19:00:00,1.04565,1.0459,1.04455,1.0452,18148200002.0
2008-06-19 20:00:00,1.04515,1.0465,1.04455,1.04625,10297199996.0
2008-06-19 21:00:00,1.04625,1.0464,1.0456,1.0457,5900699997.0
2008-06-19 22:00:00,1.0456,1.04565,1.04505,1.04535,3691699998.0
2008-06-19 23:00:00,1.04535,1.0456,1.0444,1.04459,2511799999.0
2008-06-20 00:00:00,1.0447,1.0451,1.0439,1.04415,3638200002.0
2008-06-20 01:00:00,1.04415,1.0447,1.0436,1.0441,4294800006.0
2008-06-20 02:00:00,1.0441,1.0447,1.04385,1.04445,1964799996.0
2008-06-20 03:00:00,1.04445,1.0445,1.0427,1.0429,3985800000.0
2008-06-20 04:00:00,1.0429,1.0433,1.0423,1.04272,2720200000.0
2008-06-20 05:00:00,1.04315,1.04335,1.0426,1.0433,3228299996.0
2008-06-20 06:00:00,1.0433,1.0442,1.04238,1.0436,2954299999.0
2008-06-20 07:00:00,1.0433,1.0441,1.04165,1.04225,6091100000.0
2008-06-20 08:00:00,1.04225,1.0431,1.0415,1.04245,11498199997.0
2008-06-20 09:00:00,1.04245,1.0426,1.0395,1.0398,21193500004.0
2008-06-20 10:00:00,1.0398,1.0414,1.0394,1.04,28190500008.0
2008-06-20 11:00:00,1.0401,1.0412,1.0366,1.03715,25877000014.0
2008-06-20 12:00:00,1.03715,1.0372,1.03535,1.03595,22632499990.0
2008-06-20 13:00:00,1.03595,1.036,1.0348,1.03565,18418999997.0
2008-06-20 14:00:00,1.03565,1.03655,1.03495,1.03565,26425000004.0
2008-06-20 15:00:00,1.03565,1.0372,1.03375,1.0344,37067000008.0
2008-06-20 16:00:00,1.03435,1.0345,1.0304,1.034,39684200006.0
2008-06-20 17:00:00,1.03395,1.0345,1.03245,1.0345,32009199998.0
2008-06-20 18:00:00,1.0345,1.0354,1.0341,1.0349,22207500005.0
2008-06-20 19:00:00,1.0349,1.0361,1.0336,1.0345,32696299997.0
2008-06-20 20:00:00,1.0345,1.0351,1.03385,1.0345,24028599997.0
2008-06-20 21:00:00,1.03455,1.0358,1.03406,1.0342,8131499997.0
2008-06-20 22:00:00,1.0342,1.0363,1.034,1.03565,5822200004.0
2008-06-22 23:00:00,1.03472,1.03472,1.03289,1.0341,5603599986.0
2008-06-23 00:00:00,1.0341,1.0371,1.034,1.0371,8140000012.0
2008-06-23 01:00:00,1.0371,1.0371,1.03541,1.0366,5684000000.0
2008-06-23 02:00:00,1.0366,1.0366,1.03425,1.035,7863999985.0
2008-06-23 03:00:00,1.035,1.03575,1.03425,1.035,5230200009.0
2008-06-23 04:00:00,1.035,1.036,1.035,1.036,2784300004.0
2008-06-23 05:00:00,1.0361,1.0363,1.0347,1.0353,8045300020.0
2008-06-23 06:00:00,1.0353,1.0364,1.03481,1.0363,9617100040.0
2008-06-23 07:00:00,1.0363,1.0378,1.0345,1.0374,13390772935.0
2008-06-23 08:00:00,1.0374,1.0387,1.037,1.03815,25546800016.0
2008-06-23 09:00:00,1.0381,1.0417,1.0381,1.0416,50756300060.0
2008-06-23 10:00:00,1.0415,1.045,1.0415,1.0431,53812370907.0
2008-06-23 11:00:00,1.04305,1.0436,1.04165,1.0436,24396199989.0
2008-06-23 12:00:00,1.04355,1.045,1.04275,1.0439,14977160001.0
2008-06-23 13:00:00,1.0439,1.045,1.04325,1.0448,22597099916.0
2008-06-23 14:00:00,1.0448,1.0484,1.04455,1.0474,24412956013.0
2008-06-23 15:00:00,1.0474,1.0482,1.046,1.0463,24813275990.0
2008-06-23 16:00:00,1.0463,1.0481,1.04585,1.048,18665440789.0
2008-06-23 17:00:00,1.048,1.0493,1.0467,1.0474,22658548016.0
2008-06-23 18:00:00,1.0474,1.0475,1.0454,1.04575,31046252013.0
2008-06-23 19:00:00,1.04575,1.0472,1.04565,1.04655,32732900043.0
2008-06-23 20:00:00,1.04655,1.0469,1.04555,1.04565,33543799871.0
2008-06-23 21:00:00,1.04565,1.0458,1.04515,1.04545,11257299985.0
2008-06-23 22:00:00,1.0454,1.0463,1.04505,1.0452,9722700024.0
2008-06-23 23:00:00,1.04525,1.0455,1.0442,1.0453,3330000015.0
2008-06-24 00:00:00,1.0453,1.0453,1.0443,1.0447,9330099993.0
2008-06-24 01:00:00,1.0447,1.0451,1.04445,1.0451,3261599999.0
2008-06-24 02:00:00,1.0451,1.0458,1.0447,1.04565,4660799998.0
2008-06-24 03:00:00,1.04565,1.0461,1.04525,1.04575,7306300001.0
2008-06-24 04:00:00,1.0457,1.0471,1.04535,1.0463,8161400006.0
2008-06-24 05:00:00,1.0463,1.0463,1.0448,1.04495,5760600000.0
2008-06-24 06:00:00,1.04495,1.04545,1.04485,1.0451,3969000000.0
2008-06-24 07:00:00,1.0451,1.0459,1.0446,1.0459,8226300391.0
2008-06-24 08:00:00,1.0459,1.0459,1.04315,1.04395,17513600000.0
2008-06-24 09:00:00,1.04395,1.04395,1.04035,1.0413,21805760000.0
2008-06-24 10:00:00,1.04125,1.0425,1.04065,1.0413,13917200003.0
2008-06-24 11:00:00,1.0413,1.0426,1.0392,1.04085,18005300001.0
2008-06-24 12:00:00,1.04085,1.0413,1.03935,1.04055,14672000000.0
2008-06-24 13:00:00,1.04055,1.0414,1.0402,1.04025,15882600000.0
2008-06-24 14:00:00,1.0402,1.0403,1.03825,1.03855,24301699986.0
2008-06-24 15:00:00,1.03855,1.0407,1.03815,1.03905,28462799991.0
2008-06-24 16:00:00,1.03905,1.03905,1.03495,1.0382,33159109953.0
2008-06-24 17:00:00,1.03825,1.03905,1.03735,1.03845,31036648032.0
2008-06-24 18:00:00,1.03845,1.04055,1.03815,1.0393,13917800358.0
2008-06-24 19:00:00,1.0393,1.0402,1.03925,1.0395,9692699996.0
2008-06-24 20:00:00,1.03955,1.0405,1.0395,1.0402,7326099995.0
2008-06-24 21:00:00,1.0402,1.04155,1.04015,1.0413,5797800000.0
2008-06-24 22:00:00,1.0413,1.0418,1.041,1.04165,3053600001.0
2008-06-24 23:00:00,1.04165,1.0417,1.041,1.041,1818600002.0
2008-06-25 00:00:00,1.041,1.04159,1.04068,1.0411,4945600005.0
2008-06-25 01:00:00,1.0411,1.0414,1.04069,1.04092,7870500013.0
2008-06-25 02:00:00,1.0408,1.0416,1.04024,1.04135,9719299975.0
2008-06-25 03:00:00,1.04135,1.0414,1.0405,1.04089,10302199982.0
2008-06-25 04:00:00,1.0409,1.0416,1.0406,1.04105,5259800004.0
2008-06-25 05:00:00,1.041,1.0417,1.04072,1.041,4915300002.0
2008-06-25 06:00:00,1.041,1.04155,1.0406,1.0413,8669800005.0
2008-06-25 07:00:00,1.0413,1.04145,1.0406,1.04095,5909099993.0
2008-06-25 08:00:00,1.04095,1.04305,1.04095,1.04215,25157600000.0
2008-06-25 09:00:00,1.04215,1.0434,1.042,1.0425,16930999985.0
2008-06-25 10:00:00,1.04245,1.0434,1.0396,1.04075,18628100000.0
2008-06-25 11:00:00,1.04075,1.0423,1.0402,1.0415,18509900005.0
2008-06-25 12:00:00,1.04155,1.04165,1.0402,1.0407,23072700015.0
2008-06-25 13:00:00,1.0407,1.0415,1.0404,1.04055,26919399989.0
2008-06-25 14:00:00,1.0405,1.0407,1.0392,1.0394,46721299970.0
2008-06-25 15:00:00,1.0394,1.0395,1.0376,1.0394,44451199941.0
2008-06-25 16:00:00,1.0394,1.043,1.0392,1.0426,48076599903.0
2008-06-25 17:00:00,1.0426,1.0431,1.0421,1.0424,49300300017.0
2008-06-25 18:00:00,1.0424,1.0425,1.0415,1.0415,10314499997.0
2008-06-25 19:00:00,1.0415,1.0418,1.0404,1.04065,10387100000.0
2008-06-25 20:00:00,1.04065,1.0446,1.03405,1.036,34133100009.0
2008-06-25 21:00:00,1.03605,1.0374,1.03455,1.03505,14717820010.0
2008-06-25 22:00:00,1.03505,1.0354,1.03432,1.03485,3762300005.0
2008-06-25 23:00:00,1.03485,1.0353,1.03437,1.035,3470000008.0
2008-06-26 00:00:00,1.035,1.0355,1.0345,1.0347,9683799998.0
2008-06-26 01:00:00,1.0347,1.036,1.0346,1.0354,7163800015.0
2008-06-26 02:00:00,1.0354,1.0356,1.03445,1.0352,10869800002.0
2008-06-26 03:00:00,1.0352,1.03635,1.03495,1.03595,8181200001.0
2008-06-26 04:00:00,1.03595,1.0368,1.03525,1.03555,16468400019.0
2008-06-26 05:00:00,1.0356,1.036,1.03521,1.0355,5371400000.0
2008-06-26 06:00:00,1.0355,1.03585,1.0351,1.03535,3152900000.0
2008-06-26 07:00:00,1.03535,1.0357,1.0346,1.0352,8042700006.0
2008-06-26 08:00:00,1.03515,1.0389,1.0349,1.0384,26886000004.0
2008-06-26 09:00:00,1.0384,1.0391,1.0361,1.037,22963099995.0
2008-06-26 10:00:00,1.037,1.03705,1.0331,1.03325,18203860006.0
2008-06-26 11:00:00,1.0333,1.03565,1.0298,1.0302,23433300012.0
2008-06-26 12:00:00,1.0302,1.03195,1.02935,1.0305,25215399997.0
2008-06-26 13:00:00,1.03035,1.0318,1.02685,1.0283,25641039991.0
2008-06-26 14:00:00,1.0283,1.0306,1.027,1.0297,26381700004.0
2008-06-26 15:00:00,1.0297,1.0305,1.02875,1.02985,29161500009.0
2008-06-26 16:00:00,1.0301,1.0304,1.0266,1.0268,40237029997.0
2008-06-26 17:00:00,1.0268,1.0282,1.02645,1.0274,33126879997.0
2008-06-26 18:00:00,1.0274,1.0274,1.0255,1.02635,14304730000.0
2008-06-26 19:00:00,1.02635,1.0266,1.0255,1.0257,13023099999.0
2008-06-26 20:00:00,1.0257,1.0262,1.02195,1.0231,15958226200.0
2008-06-26 21:00:00,1.0231,1.0236,1.022,1.0226,10285224584.0
2008-06-26 22:00:00,1.0226,1.0241,1.0222,1.0236,4375599977.0
2008-06-26 23:00:00,1.02365,1.02445,1.0234,1.0242,7403400003.0
2008-06-27 00:00:00,1.0242,1.0249,1.0236,1.0237,13072700007.0
2008-06-27 01:00:00,1.0237,1.02405,1.023,1.023,10543299983.0
2008-06-27 02:00:00,1.023,1.0241,1.02185,1.02385,17931499999.0
2008-06-27 03:00:00,1.0238,1.0243,1.0228,1.02425,12969072970.0
2008-06-27 04:00:00,1.0242,1.02457,1.024,1.0242,8500400002.0
2008-06-27 05:00:00,1.0242,1.02482,1.02394,1.0246,12832550000.0
2008-06-27 06:00:00,1.0243,1.0264,1.0243,1.0263,21774250004.0
2008-06-27 07:00:00,1.0263,1.0269,1.026,1.02625,21798699985.0
2008-06-27 08:00:00,1.02625,1.0264,1.02335,1.0241,31757399987.0
2008-06-27 09:00:00,1.02415,1.0255,1.0207,1.0213,32274999999.0
2008-06-27 10:00:00,1.0213,1.0224,1.0166,1.0189,24075600001.0
2008-06-27 11:00:00,1.0189,1.0195,1.0179,1.0193,19164100001.0
2008-06-27 12:00:00,1.0193,1.0216,1.01875,1.02075,18528800002.0
2008-06-27 13:00:00,1.0208,1.0211,1.0184,1.0187,17098617208.0
2008-06-27 14:00:00,1.0187,1.0215,1.0186,1.02105,31246199998.0
2008-06-27 15:00:00,1.021,1.0217,1.0193,1.0204,32368400004.0
2008-06-27 16:00:00,1.0204,1.022,1.01935,1.0198,25216199998.0
2008-06-27 17:00:00,1.0198,1.0209,1.0193,1.02065,14126299997.0
2008-06-27 18:00:00,1.02065,1.0216,1.0198,1.02025,11430099999.0
2008-06-27 19:00:00,1.02025,1.02055,1.01655,1.0176,10891364460.0
2008-06-27 20:00:00,1.0176,1.0194,1.01725,1.01905,8196399997.0
2008-06-27 21:00:00,1.01905,1.0194,1.01725,1.0182,4946500000.0
2008-06-27 22:00:00,1.0182,1.0186,1.01771,1.01835,2027100000.0
2008-06-29 23:00:00,1.01851,1.0193,1.0169,1.019,4151100005.0
2008-06-30 00:00:00,1.019,1.0196,1.0173,1.018,1964500002.0
2008-06-30 01:00:00,1.0181,1.0192,1.01765,1.0182,8520500002.0
2008-06-30 02:00:00,1.0181,1.0192,1.01795,1.0186,18320099998.0
2008-06-30 03:00:00,1.0186,1.0195,1.0185,1.0192,8967900016.0
2008-06-30 04:00:00,1.0192,1.0195,1.01855,1.0187,15332399974.0
2008-06-30 05:00:00,1.0187,1.0189,1.018,1.0186,11103900002.0
2008-06-30 06:00:00,1.0185,1.0187,1.01705,1.0173,14978999920.0
2008-06-30 07:00:00,1.0173,1.0181,1.0167,1.0171,13626600009.0
2008-06-30 08:00:00,1.0171,1.018,1.0159,1.0165,26730200022.0
2008-06-30 09:00:00,1.0165,1.0182,1.0162,1.0164,39526500004.0
2008-06-30 10:00:00,1.0164,1.0164,1.01305,1.01365,41320259980.0
2008-06-30 11:00:00,1.01365,1.0158,1.0134,1.01545,28933892368.0
2008-06-30 12:00:00,1.01555,1.01775,1.0148,1.0174,27789899995.0
2008-06-30 13:00:00,1.0174,1.0207,1.0173,1.0176,31839600012.0
2008-06-30 14:00:00,1.0176,1.02065,1.0175,1.01925,21645099977.0
2008-06-30 15:00:00,1.0193,1.0196,1.0179,1.0179,22995748002.0
2008-06-30 16:00:00,1.0179,1.0194,1.01625,1.01855,32333799996.0
2008-06-30 17:00:00,1.01855,1.0214,1.01815,1.0203,29588015004.0
2008-06-30 18:00:00,1.02025,1.02155,1.01995,1.02075,12525500000.0
2008-06-30 19:00:00,1.02075,1.02085,1.0174,1.0183,10996000002.0
2008-06-30 20:00:00,1.0183,1.02005,1.0182,1.01995,9657900001.0
2008-06-30 21:00:00,1.02,1.0217,1.01995,1.0215,10102900001.0
2008-06-30 22:00:00,1.0215,1.0217,1.0208,1.0208,7345006001.0
2008-06-30 23:00:00,1.02075,1.02107,1.02027,1.0206,4639299985.0
2008-07-01 00:00:00,1.0206,1.0213,1.0202,1.0212,13219499949.0
2008-07-01 01:00:00,1.0212,1.0212,1.0201,1.0205,11481999976.0
2008-07-01 02:00:00,1.0205,1.0215,1.0197,1.0214,5099300003.0
2008-07-01 03:00:00,1.02135,1.0227,1.02115,1.022,4350500002.0
2008-07-01 04:00:00,1.022,1.0221,1.0202,1.02035,4023599999.0
2008-07-01 05:00:00,1.02035,1.02105,1.0199,1.0203,2981701941.0
2008-07-01 06:00:00,1.0203,1.0208,1.01975,1.0206,3027300000.0
2008-07-01 07:00:00,1.0207,1.0213,1.0186,1.019,5214700001.0
2008-07-01 08:00:00,1.019,1.0217,1.0177,1.0214,13654104997.0
2008-07-01 09:00:00,1.0214,1.0228,1.0201,1.02055,14883780004.0
2008-07-01 10:00:00,1.02055,1.0212,1.0192,1.01935,19224100007.0
2008-07-01 11:00:00,1.01935,1.0198,1.0166,1.0175,15418000002.0
2008-07-01 12:00:00,1.0175,1.01855,1.01385,1.0141,15429620013.0
2008-07-01 13:00:00,1.0141,1.01725,1.01385,1.01695,21936892261.0
2008-07-01 14:00:00,1.017,1.01795,1.0164,1.0171,37650599945.0
2008-07-01 15:00:00,1.0171,1.0171,1.0138,1.0153,34558249961.0
2008-07-01 16:00:00,1.0155,1.0209,1.015,1.02075,54538093597.0
2008-07-01 17:00:00,1.02075,1.0215,1.0178,1.01825,40270200004.0
2008-07-01 18:00:00,1.01825,1.0185,1.014,1.0173,32043730018.0
2008-07-01 19:00:00,1.0173,1.0189,1.01655,1.0181,20432800006.0
2008-07-01 20:00:00,1.0181,1.02015,1.01795,1.01935,22396510346.0
2008-07-01 21:00:00,1.01935,1.0205,1.0191,1.0205,8609011601.0
2008-07-01 22:00:00,1.0205,1.0208,1.0195,1.0195,5484299999.0
2008-07-01 23:00:00,1.01955,1.02,1.0191,1.0195,4186099996.0
2008-07-02 00:00:00,1.0195,1.0203,1.01925,1.0199,5756900009.0
2008-07-02 01:00:00,1.0199,1.0209,1.01925,1.0207,11781599996.0
2008-07-02 02:00:00,1.0207,1.0208,1.01815,1.0186,4755200001.0
2008-07-02 03:00:00,1.0186,1.019,1.01801,1.0189,7392400001.0
2008-07-02 04:00:00,1.0189,1.0193,1.01821,1.019,2876500001.0
2008-07-02 05:00:00,1.019,1.0193,1.01825,1.0186,3572500002.0
2008-07-02 06:00:00,1.0186,1.0188,1.018,1.0181,6953899998.0
2008-07-02 07:00:00,1.0181,1.0187,1.01675,1.0182,14728500003.0
2008-07-02 08:00:00,1.0182,1.01895,1.01575,1.01635,21263247998.0
2008-07-02 09:00:00,1.0164,1.01785,1.01505,1.01765,21974495993.0
2008-07-02 10:00:00,1.01765,1.0198,1.017,1.0197,17598800002.0
2008-07-02 11:00:00,1.0197,1.02155,1.0194,1.0208,16947999998.0
2008-07-02 12:00:00,1.0208,1.02315,1.0208,1.0228,20720900012.0
2008-07-02 13:00:00,1.02285,1.023,1.02065,1.02085,17897900006.0
2008-07-02 14:00:00,1.02085,1.02085,1.0157,1.0164,29952159966.0
2008-07-02 15:00:00,1.01645,1.01835,1.01565,1.0172,38270299992.0
2008-07-02 16:00:00,1.0172,1.01775,1.01405,1.0164,40765478951.0
2008-07-02 17:00:00,1.01635,1.0165,1.0143,1.01495,33006099974.0
2008-07-02 18:00:00,1.01495,1.01595,1.0141,1.01575,16861899998.0
2008-07-02 19:00:00,1.01575,1.01655,1.0156,1.0161,12267400012.0
2008-07-02 20:00:00,1.01605,1.0163,1.0139,1.0141,15417500000.0
2008-07-02 21:00:00,1.0141,1.0148,1.01305,1.01415,13114200002.0
2008-07-02 22:00:00,1.01415,1.0145,1.0135,1.0138,4402600700.0
2008-07-02 23:00:00,1.01385,1.0141,1.0129,1.0131,4459399998.0
2008-07-03 00:00:00,1.0131,1.0147,1.013,1.0144,7908900000.0
2008-07-03 01:00:00,1.0144,1.0145,1.0137,1.0138,5675300001.0
2008-07-03 02:00:00,1.0138,1.0141,1.0132,1.014,9679199996.0
2008-07-03 03:00:00,1.014,1.015,1.01333,1.015,3492599998.0
2008-07-03 04:00:00,1.0151,1.0158,1.0147,1.0153,1959199996.0
2008-07-03 05:00:00,1.0153,1.0153,1.01437,1.0146,2507500000.0
2008-07-03 06:00:00,1.01417,1.0157,1.01412,1.0155,2043800000.0
2008-07-03 07:00:00,1.0155,1.0165,1.0152,1.016,4353000002.0
2008-07-03 08:00:00,1.016,1.0165,1.01315,1.01325,12752759999.0
2008-07-03 09:00:00,1.01325,1.01515,1.0126,1.0143,10639100002.0
2008-07-03 10:00:00,1.01425,1.0152,1.01375,1.0147,10265300002.0
2008-07-03 11:00:00,1.01485,1.0149,1.0136,1.0145,16952099997.0
2008-07-03 12:00:00,1.0145,1.0146,1.012,1.012,13206900006.0
2008-07-03 13:00:00,1.012,1.0134,1.01105,1.0133,22844676024.0
2008-07-03 14:00:00,1.0132,1.0245,1.0115,1.0223,32150976413.0
2008-07-03 15:00:00,1.02225,1.0252,1.02155,1.0233,35835899999.0
2008-07-03 16:00:00,1.02335,1.0283,1.0195,1.0261,26374286825.0
2008-07-03 17:00:00,1.0261,1.02805,1.0257,1.0273,15530678798.0
2008-07-03 18:00:00,1.0273,1.028,1.02645,1.0265,11476100003.0
2008-07-03 19:00:00,1.02655,1.0273,1.0259,1.027,4752620000.0
2008-07-03 20:00:00,1.02705,1.02705,1.02595,1.02645,4848720000.0
2008-07-03 21:00:00,1.02645,1.0267,1.0259,1.02645,1554700000.0
2008-07-03 22:00:00,1.0264,1.0268,1.0257,1.0261,1691200000.0
2008-07-03 23:00:00,1.0261,1.0271,1.0259,1.0264,4996699968.0
2008-07-04 00:00:00,1.02635,1.0273,1.02605,1.0265,6116699974.0
2008-07-04 01:00:00,1.0265,1.0274,1.02587,1.0266,11523199983.0
2008-07-04 02:00:00,1.0265,1.0268,1.0254,1.0255,17265600032.0
2008-07-04 03:00:00,1.0256,1.0261,1.0252,1.0255,10239344013.0
2008-07-04 04:00:00,1.0255,1.0258,1.02515,1.0254,7138300031.0
2008-07-04 05:00:00,1.0254,1.02563,1.0249,1.02552,9788200016.0
2008-07-04 06:00:00,1.02528,1.0257,1.02491,1.0254,7977299999.0
2008-07-04 07:00:00,1.0254,1.0258,1.0251,1.02525,10635200005.0
2008-07-04 08:00:00,1.02525,1.0259,1.0245,1.0255,9468759157.0
2008-07-04 09:00:00,1.02555,1.027,1.02375,1.0243,12106400003.0
2008-07-04 10:00:00,1.0243,1.0262,1.0242,1.02595,7551799999.0
2008-07-04 11:00:00,1.02595,1.02685,1.0251,1.02585,10835499999.0
2008-07-04 12:00:00,1.02585,1.0265,1.02515,1.0264,9899599994.0
2008-07-04 13:00:00,1.02645,1.0277,1.02595,1.02665,9684600004.0
2008-07-04 14:00:00,1.0267,1.0268,1.0253,1.02555,17427599996.0
2008-07-04 15:00:00,1.02555,1.0259,1.0248,1.025,8117599997.0
2008-07-04 16:00:00,1.025,1.0261,1.02355,1.0237,6718632498.0
2008-07-04 17:00:00,1.0238,1.0243,1.0232,1.0237,5434900000.0
2008-07-04 18:00:00,1.0237,1.0257,1.02315,1.0251,2189300000.0
2008-07-04 19:00:00,1.0251,1.02605,1.02409,1.02455,5703800000.0
2008-07-04 20:00:00,1.02455,1.02487,1.02373,1.0246,3269799999.0
2008-07-04 21:00:00,1.02459,1.0257,1.0236,1.02515,2632799999.0
2008-07-04 22:00:00,1.02515,1.0256,1.02395,1.02548,2187900000.0
2008-07-06 23:00:00,1.02467,1.0254,1.02436,1.0254,3961100001.0
2008-07-07 00:00:00,1.0254,1.02595,1.0246,1.02495,2453499988.0
2008-07-07 01:00:00,1.0249,1.0258,1.0246,1.0254,2763199991.0
2008-07-07 02:00:00,1.0254,1.0274,1.0254,1.0273,6412200005.0
2008-07-07 03:00:00,1.0273,1.0294,1.0265,1.0292,8187800017.0
2008-07-07 04:00:00,1.0292,1.0303,1.0288,1.0296,3917799998.0
2008-07-07 05:00:00,1.0296,1.0301,1.029,1.0293,3594900001.0
2008-07-07 06:00:00,1.02925,1.03,1.02895,1.0299,5795600001.0
2008-07-07 07:00:00,1.0299,1.0319,1.0298,1.0307,8467599999.0
2008-07-07 08:00:00,1.0307,1.0332,1.0301,1.0321,13067400004.0
2008-07-07 09:00:00,1.0321,1.0341,1.0313,1.0325,17333870269.0
2008-07-07 10:00:00,1.03245,1.0335,1.03065,1.0309,13266400009.0
2008-07-07 11:00:00,1.03095,1.0316,1.0301,1.0309,14411900002.0
2008-07-07 12:00:00,1.0308,1.0327,1.03015,1.0302,14174799994.0
2008-07-07 13:00:00,1.0302,1.0318,1.02975,1.03145,11437100000.0
2008-07-07 14:00:00,1.03145,1.0322,1.031,1.0315,20222022007.0
2008-07-07 15:00:00,1.0315,1.0342,1.03115,1.0338,22628699987.0
2008-07-07 16:00:00,1.03375,1.03385,1.0316,1.0317,18835899999.0
2008-07-07 17:00:00,1.0317,1.033,1.03035,1.0329,13348600003.0
2008-07-07 18:00:00,1.0329,1.033,1.02535,1.0255,10952999996.0
2008-07-07 19:00:00,1.0255,1.0256,1.0225,1.0232,12354099999.0
2008-07-07 20:00:00,1.0232,1.0262,1.02285,1.0253,10464199997.0
2008-07-07 21:00:00,1.0253,1.0276,1.0251,1.0261,7184700001.0
2008-07-07 22:00:00,1.0259,1.0269,1.0257,1.02685,2308199998.0
2008-07-07 23:00:00,1.0269,1.0269,1.02595,1.02645,3096999990.0
2008-07-08 00:00:00,1.0264,1.0267,1.02609,1.0263,2688300001.0
2008-07-08 01:00:00,1.0263,1.0266,1.0256,1.026,2927399997.0
2008-07-08 02:00:00,1.026,1.026,1.02465,1.0253,13470299983.0
2008-07-08 03:00:00,1.0253,1.0274,1.0251,1.0273,11713899993.0
2008-07-08 04:00:00,1.0273,1.0292,1.02715,1.02715,11752699972.0
2008-07-08 05:00:00,1.0272,1.0276,1.0264,1.0265,11011999980.0
2008-07-08 06:00:00,1.0265,1.02695,1.0261,1.0266,9867600004.0
2008-07-08 07:00:00,1.0266,1.0276,1.02615,1.02665,12198700000.0
2008-07-08 08:00:00,1.02665,1.0276,1.02535,1.0273,16719400005.0
2008-07-08 09:00:00,1.02735,1.02825,1.02265,1.023,11070300005.0
2008-07-08 10:00:00,1.023,1.0236,1.0219,1.0226,14547000016.0
2008-07-08 11:00:00,1.0226,1.0245,1.022,1.0243,18145233884.0
2008-07-08 12:00:00,1.0243,1.02635,1.0234,1.02615,11536400002.0
2008-07-08 13:00:00,1.02615,1.0264,1.02455,1.0254,15278099997.0
2008-07-08 14:00:00,1.0254,1.0292,1.0253,1.0271,32298699993.0
2008-07-08 15:00:00,1.0271,1.0298,1.0269,1.0296,35558260002.0
2008-07-08 16:00:00,1.0298,1.0312,1.0281,1.0293,39654410012.0
2008-07-08 17:00:00,1.0293,1.03305,1.0293,1.0324,38199790000.0
2008-07-08 18:00:00,1.0324,1.0339,1.03235,1.03275,17905660001.0
2008-07-08 19:00:00,1.03275,1.0341,1.0312,1.03145,19711499997.0
2008-07-08 20:00:00,1.03145,1.0336,1.0314,1.0334,13806199997.0
2008-07-08 21:00:00,1.0334,1.0349,1.033,1.03455,11989339221.0
2008-07-08 22:00:00,1.0345,1.0345,1.0335,1.03355,2626168000.0
2008-07-08 23:00:00,1.03355,1.0339,1.0333,1.0336,3264200002.0
2008-07-09 00:00:00,1.0335,1.03378,1.03308,1.03345,3933599994.0
2008-07-09 01:00:00,1.0335,1.0339,1.03325,1.0335,3731600000.0
2008-07-09 02:00:00,1.0335,1.0336,1.0329,1.0334,2682284000.0
2008-07-09 03:00:00,1.03335,1.0342,1.03321,1.0339,4646500000.0
2008-07-09 04:00:00,1.0339,1.0342,1.03271,1.03286,4290600007.0
2008-07-09 05:00:00,1.0331,1.0333,1.03265,1.03305,3050399998.0
2008-07-09 06:00:00,1.03305,1.03325,1.02995,1.02995,9842087998.0
2008-07-09 07:00:00,1.02995,1.0302,1.02765,1.0278,15543467998.0
2008-07-09 08:00:00,1.0278,1.0308,1.0278,1.02995,14059000003.0
2008-07-09 09:00:00,1.02995,1.0337,1.02975,1.03315,21876200000.0
2008-07-09 10:00:00,1.0332,1.03525,1.03255,1.034,17808199980.0
2008-07-09 11:00:00,1.034,1.0343,1.03265,1.03325,10380000005.0
2008-07-09 12:00:00,1.03325,1.0335,1.03055,1.0318,12267600009.0
2008-07-09 13:00:00,1.0318,1.03365,1.0313,1.0332,13333600009.0
2008-07-09 14:00:00,1.0332,1.0334,1.0319,1.03245,20870499994.0
2008-07-09 15:00:00,1.0325,1.0325,1.0292,1.0299,32019499983.0
2008-07-09 16:00:00,1.0299,1.0319,1.0297,1.0307,35610900004.0
2008-07-09 17:00:00,1.0307,1.0326,1.02955,1.0302,28506784005.0
2008-07-09 18:00:00,1.0302,1.0323,1.03005,1.0308,13702200000.0
2008-07-09 19:00:00,1.0308,1.0314,1.03015,1.03065,9681900000.0
2008-07-09 20:00:00,1.03065,1.0312,1.0287,1.0289,12299599996.0
2008-07-09 21:00:00,1.02895,1.0294,1.0283,1.0288,5936384000.0
2008-07-09 22:00:00,1.0288,1.0291,1.0277,1.02795,2768400000.0
2008-07-09 23:00:00,1.02795,1.02872,1.0278,1.0284,3195300005.0
2008-07-10 00:00:00,1.0284,1.029,1.02828,1.02885,6401399990.0
2008-07-10 01:00:00,1.02885,1.0295,1.02827,1.029,5456000000.0
2008-07-10 02:00:00,1.029,1.0295,1.02855,1.0287,8558200004.0
2008-07-10 03:00:00,1.0287,1.0295,1.02845,1.02905,12423000012.0
2008-07-10 04:00:00,1.0291,1.0292,1.02821,1.0287,4053087000.0
2008-07-10 05:00:00,1.0287,1.0293,1.0283,1.0291,3501686999.0
2008-07-10 06:00:00,1.02925,1.02951,1.02857,1.02925,5226000000.0
2008-07-10 07:00:00,1.02925,1.03,1.029,1.0295,6394500000.0
2008-07-10 08:00:00,1.02945,1.0302,1.0276,1.0295,14830700005.0
2008-07-10 09:00:00,1.0295,1.03245,1.02905,1.0309,16345100006.0
2008-07-10 10:00:00,1.0309,1.0331,1.02915,1.03295,15764299984.0
2008-07-10 11:00:00,1.03295,1.0335,1.03145,1.0325,12387500003.0
2008-07-10 12:00:00,1.0325,1.033,1.0319,1.0324,6496700002.0
2008-07-10 13:00:00,1.0324,1.0337,1.0323,1.0333,9256700002.0
2008-07-10 14:00:00,1.0333,1.0337,1.03095,1.0312,21195699997.0
2008-07-10 15:00:00,1.0311,1.0326,1.03025,1.032,24271287304.0
2008-07-10 16:00:00,1.032,1.03225,1.02555,1.0261,36431400033.0
2008-07-10 17:00:00,1.0261,1.0288,1.0253,1.02825,27241199970.0
2008-07-10 18:00:00,1.02825,1.0292,1.02745,1.02765,8877199999.0
2008-07-10 19:00:00,1.02765,1.0287,1.02765,1.0281,7456199999.0
2008-07-10 20:00:00,1.0281,1.0287,1.0264,1.027,11102680001.0
2008-07-10 21:00:00,1.027,1.02825,1.02691,1.0281,4967999999.0
2008-07-10 22:00:00,1.0281,1.0282,1.0273,1.0276,2066300000.0
2008-07-10 23:00:00,1.0276,1.02845,1.0271,1.02775,3379299995.0
2008-07-11 00:00:00,1.02775,1.0286,1.02751,1.028,3359100006.0
2008-07-11 01:00:00,1.028,1.02815,1.02736,1.0275,5134500006.0
2008-07-11 02:00:00,1.0275,1.02765,1.0266,1.0273,5406299999.0
2008-07-11 03:00:00,1.0273,1.028,1.0264,1.0279,6167079997.0
2008-07-11 04:00:00,1.028,1.0288,1.02765,1.02785,6474200000.0
2008-07-11 05:00:00,1.0278,1.02805,1.02687,1.027,3826399999.0
2008-07-11 06:00:00,1.027,1.0298,1.027,1.0296,6367779997.0
2008-07-11 07:00:00,1.0296,1.0298,1.02845,1.0289,5274699999.0
2008-07-11 08:00:00,1.0289,1.0303,1.02855,1.02935,8181200005.0
2008-07-11 09:00:00,1.0294,1.0297,1.02825,1.0289,10648599996.0
2008-07-11 10:00:00,1.0289,1.0297,1.02765,1.0284,9529000005.0
2008-07-11 11:00:00,1.0284,1.0288,1.02625,1.0265,11849300002.0
2008-07-11 12:00:00,1.0265,1.0268,1.0243,1.0266,9355194999.0
2008-07-11 13:00:00,1.0266,1.02755,1.02335,1.0242,12089019999.0
2008-07-11 14:00:00,1.0242,1.0246,1.0198,1.0207,24258355672.0
2008-07-11 15:00:00,1.0207,1.0207,1.0141,1.0178,39899499965.0
2008-07-11 16:00:00,1.0178,1.0186,1.0137,1.01695,25605799983.0
2008-07-11 17:00:00,1.01695,1.0182,1.016,1.018,16593000003.0
2008-07-11 18:00:00,1.018,1.0187,1.0163,1.0169,13241500003.0
2008-07-11 19:00:00,1.0169,1.01795,1.0163,1.01645,7714700001.0
2008-07-11 20:00:00,1.01645,1.0198,1.01625,1.01905,10185200000.0
2008-07-11 21:00:00,1.01905,1.0194,1.0149,1.01635,8883913502.0
2008-07-11 22:00:00,1.01635,1.0168,1.01505,1.016,3959300000.0
2008-07-13 23:00:00,1.01512,1.01512,1.01284,1.0143,10301300114.0
2008-07-14 00:00:00,1.0143,1.02,1.0143,1.0188,16410999991.0
2008-07-14 01:00:00,1.0188,1.0192,1.017,1.0191,14296200009.0
2008-07-14 02:00:00,1.0191,1.02095,1.0188,1.0195,24269199990.0
2008-07-14 03:00:00,1.0195,1.0203,1.019,1.0197,9188599973.0
2008-07-14 04:00:00,1.0197,1.0197,1.018,1.0182,8640999984.0
2008-07-14 05:00:00,1.0182,1.0193,1.0181,1.01905,6295200001.0
2008-07-14 06:00:00,1.01905,1.01905,1.01735,1.0188,4932699999.0
2008-07-14 07:00:00,1.0188,1.0206,1.0183,1.02,5737600000.0
2008-07-14 08:00:00,1.02,1.0231,1.0185,1.0227,27973100004.0
2008-07-14 09:00:00,1.0227,1.0237,1.02095,1.022,18537800003.0
2008-07-14 10:00:00,1.022,1.02505,1.0219,1.02245,13736699999.0
2008-07-14 11:00:00,1.02245,1.024,1.022,1.02345,10964900001.0
2008-07-14 12:00:00,1.0234,1.0244,1.0228,1.0238,7632700002.0
2008-07-14 13:00:00,1.0238,1.0243,1.022,1.0239,11031800000.0
2008-07-14 14:00:00,1.0239,1.02445,1.0214,1.0216,13709699994.0
2008-07-14 15:00:00,1.0216,1.02245,1.01875,1.0194,27908999993.0
2008-07-14 16:00:00,1.0194,1.0196,1.0169,1.019,22436453306.0
2008-07-14 17:00:00,1.01905,1.01915,1.01575,1.01625,14929000001.0
2008-07-14 18:00:00,1.01625,1.01735,1.0152,1.0152,12042699999.0
2008-07-14 19:00:00,1.0152,1.0173,1.0144,1.01665,10766000001.0
2008-07-14 20:00:00,1.01665,1.0185,1.016,1.016,9044000000.0
2008-07-14 21:00:00,1.016,1.0169,1.015,1.0161,6085000000.0
2008-07-14 22:00:00,1.01605,1.0168,1.0159,1.01595,1991699999.0
2008-07-14 23:00:00,1.01595,1.01695,1.0158,1.01665,2678100003.0
2008-07-15 00:00:00,1.0167,1.01755,1.0163,1.01695,2460600000.0
2008-07-15 01:00:00,1.017,1.0172,1.01645,1.0171,4099299999.0
2008-07-15 02:00:00,1.0171,1.01725,1.0153,1.01545,5239299997.0
2008-07-15 03:00:00,1.01545,1.01561,1.0139,1.0141,5957499998.0
2008-07-15 04:00:00,1.0141,1.0152,1.013,1.0133,7858000005.0
2008-07-15 05:00:00,1.0134,1.0139,1.0124,1.0128,7317000006.0
2008-07-15 06:00:00,1.0128,1.014,1.01255,1.0137,4410000002.0
2008-07-15 07:00:00,1.0137,1.0148,1.01295,1.0144,6018834995.0
2008-07-15 08:00:00,1.0142,1.0149,1.0114,1.0129,9261699997.0
2008-07-15 09:00:00,1.01295,1.01355,1.0078,1.00835,13957899999.0
2008-07-15 10:00:00,1.00835,1.0084,1.0043,1.008,17750099998.0
2008-07-15 11:00:00,1.008,1.00925,1.0029,1.0055,19366284894.0
2008-07-15 12:00:00,1.0055,1.0063,1.0021,1.0029,16655667500.0
2008-07-15 13:00:00,1.0029,1.00455,1.00195,1.00405,14665599997.0
2008-07-15 14:00:00,1.00405,1.006,1.0035,1.0045,18424960006.0
2008-07-15 15:00:00,1.0046,1.0075,1.00425,1.0051,22304667501.0
2008-07-15 16:00:00,1.0051,1.0055,1.00105,1.0049,25643167504.0
2008-07-15 17:00:00,1.00485,1.01065,1.00445,1.0089,22449317495.0
2008-07-15 18:00:00,1.00885,1.0109,1.0084,1.0096,13219200000.0
2008-07-15 19:00:00,1.00945,1.0103,1.0081,1.0094,10149799997.0
2008-07-15 20:00:00,1.00935,1.01415,1.009,1.0133,10582300001.0
2008-07-15 21:00:00,1.0133,1.0137,1.0105,1.01065,6875600001.0
2008-07-15 22:00:00,1.0107,1.0108,1.0091,1.0091,3161299999.0
2008-07-15 23:00:00,1.0091,1.0095,1.0076,1.00835,1644200013.0
2008-07-16 00:00:00,1.0083,1.0103,1.0083,1.0102,3051900000.0
2008-07-16 01:00:00,1.0101,1.0101,1.009,1.009,5507399995.0
2008-07-16 02:00:00,1.009,1.01075,1.009,1.01055,6607799998.0
2008-07-16 03:00:00,1.01055,1.01065,1.0099,1.0105,3431200001.0
2008-07-16 04:00:00,1.0105,1.01125,1.00946,1.0102,5444199999.0
2008-07-16 05:00:00,1.0102,1.0108,1.00965,1.0104,3934899999.0
2008-07-16 06:00:00,1.0105,1.0115,1.0103,1.01125,3185900000.0
2008-07-16 07:00:00,1.0113,1.01155,1.00925,1.0096,5929500000.0
2008-07-16 08:00:00,1.0096,1.0106,1.0085,1.0091,11261535001.0
2008-07-16 09:00:00,1.0091,1.0098,1.0053,1.0075,13482407754.0
2008-07-16 10:00:00,1.00755,1.0084,1.0064,1.00715,15952659998.0
2008-07-16 11:00:00,1.00715,1.0079,1.0051,1.0057,13198667500.0
2008-07-16 12:00:00,1.00565,1.0071,1.00285,1.0043,17065500000.0
2008-07-16 13:00:00,1.00425,1.00795,1.0042,1.0065,12351800000.0
2008-07-16 14:00:00,1.0065,1.0112,1.00645,1.00925,21899759991.0
2008-07-16 15:00:00,1.0093,1.0119,1.00855,1.0115,22355000001.0
2008-07-16 16:00:00,1.01145,1.0168,1.0094,1.01625,32129940509.0
2008-07-16 17:00:00,1.01625,1.0168,1.01435,1.01485,34908820017.0
2008-07-16 18:00:00,1.0149,1.01655,1.01435,1.0162,13443700004.0
2008-07-16 19:00:00,1.01615,1.01705,1.01575,1.0158,9662829993.0
2008-07-16 20:00:00,1.0159,1.01875,1.01515,1.0176,24364160003.0
2008-07-16 21:00:00,1.01765,1.0182,1.01675,1.01755,10935600004.0
2008-07-16 22:00:00,1.0176,1.01825,1.01715,1.01715,4616230001.0
2008-07-16 23:00:00,1.017,1.0176,1.0162,1.0176,1834481006.0
2008-07-17 00:00:00,1.0176,1.01875,1.0174,1.0175,4962200009.0
2008-07-17 01:00:00,1.01755,1.0185,1.0172,1.0175,6728899992.0
2008-07-17 02:00:00,1.0175,1.0176,1.0161,1.0163,8760900001.0
2008-07-17 03:00:00,1.0163,1.0164,1.0146,1.0146,9538899986.0
2008-07-17 04:00:00,1.0146,1.0156,1.0144,1.0148,6210900000.0
2008-07-17 05:00:00,1.0148,1.0154,1.0142,1.0149,3911100002.0
2008-07-17 06:00:00,1.01485,1.0156,1.0144,1.0149,2591800001.0
2008-07-17 07:00:00,1.0149,1.0152,1.01345,1.01425,3564700000.0
2008-07-17 08:00:00,1.0144,1.0176,1.01405,1.0167,9860600001.0
2008-07-17 09:00:00,1.0167,1.01745,1.0151,1.0163,7559300000.0
2008-07-17 10:00:00,1.0164,1.0169,1.0154,1.0159,10254500000.0
2008-07-17 11:00:00,1.0159,1.0172,1.015,1.0159,10247300006.0
2008-07-17 12:00:00,1.0159,1.01935,1.01525,1.01835,9244967505.0
2008-07-17 13:00:00,1.0183,1.0204,1.01785,1.019,8711000003.0
2008-07-17 14:00:00,1.019,1.0213,1.01675,1.0205,15085318489.0
2008-07-17 15:00:00,1.0205,1.02055,1.01775,1.0183,14128900004.0
2008-07-17 16:00:00,1.01825,1.0184,1.0156,1.0167,15819500005.0
2008-07-17 17:00:00,1.0167,1.01985,1.0157,1.0196,13862500010.0
2008-07-17 18:00:00,1.0196,1.0196,1.0176,1.0195,6617599995.0
2008-07-17 19:00:00,1.0195,1.02385,1.0193,1.023,10393600003.0
2008-07-17 20:00:00,1.02295,1.02585,1.02265,1.023,10982600001.0
2008-07-17 21:00:00,1.023,1.0239,1.02175,1.0225,6430800000.0
2008-07-17 22:00:00,1.0225,1.0226,1.0186,1.0192,5148899999.0
2008-07-17 23:00:00,1.01915,1.0196,1.0187,1.0193,3087100029.0
2008-07-18 00:00:00,1.0193,1.0201,1.0191,1.0198,3348300002.0
2008-07-18 01:00:00,1.0198,1.02,1.0196,1.0198,3287500008.0
2008-07-18 02:00:00,1.0198,1.0223,1.0198,1.02195,5549700001.0
2008-07-18 03:00:00,1.0219,1.0223,1.0215,1.0216,6587300000.0
2008-07-18 04:00:00,1.0216,1.022,1.02111,1.02175,2027799999.0
2008-07-18 05:00:00,1.02175,1.02185,1.0205,1.02077,2243000000.0
2008-07-18 06:00:00,1.02095,1.02124,1.0194,1.01975,1780000000.0
2008-07-18 07:00:00,1.0198,1.0201,1.01845,1.0187,2966600000.0
2008-07-18 08:00:00,1.01865,1.0197,1.01735,1.01905,7106116025.0
2008-07-18 09:00:00,1.019,1.0215,1.01855,1.0207,9173199999.0
2008-07-18 10:00:00,1.0207,1.02195,1.01945,1.02,8280667500.0
2008-07-18 11:00:00,1.02,1.02065,1.0188,1.01935,6890200002.0
2008-07-18 12:00:00,1.0194,1.02225,1.01865,1.02165,8244100002.0
2008-07-18 13:00:00,1.02165,1.0238,1.0215,1.0235,13089735002.0
2008-07-18 14:00:00,1.0235,1.02515,1.02145,1.02295,16435779012.0
2008-07-18 15:00:00,1.02295,1.0238,1.0204,1.021,19072500015.0
2008-07-18 16:00:00,1.021,1.02195,1.0207,1.0211,20415900010.0
2008-07-18 17:00:00,1.0211,1.02285,1.0205,1.02075,19546600004.0
2008-07-18 18:00:00,1.02075,1.0219,1.02055,1.0213,9513867690.0
2008-07-18 19:00:00,1.0213,1.0225,1.021,1.0215,8735599996.0
2008-07-18 20:00:00,1.0215,1.0224,1.021,1.0221,5242900000.0
2008-07-18 21:00:00,1.0221,1.0228,1.02184,1.0224,2755100000.0
2008-07-18 22:00:00,1.0224,1.023,1.0219,1.022,1881000000.0
2008-07-20 23:00:00,1.0221,1.0229,1.0221,1.0223,5742800069.0
2008-07-21 00:00:00,1.0224,1.0232,1.0223,1.02305,947700002.0
2008-07-21 01:00:00,1.02305,1.02315,1.0221,1.0222,1170600000.0
2008-07-21 02:00:00,1.0222,1.023,1.0216,1.0219,1798300003.0
2008-07-21 03:00:00,1.02186,1.0219,1.02095,1.021,2344000000.0
2008-07-21 04:00:00,1.02105,1.02113,1.02046,1.0209,1088400000.0
2008-07-21 05:00:00,1.02071,1.02125,1.02043,1.0211,1691800000.0
2008-07-21 06:00:00,1.0211,1.02121,1.02049,1.02085,1440100000.0
2008-07-21 07:00:00,1.0209,1.0224,1.02046,1.0217,2417400000.0
2008-07-21 08:00:00,1.0217,1.02335,1.0215,1.02285,8302400001.0
2008-07-21 09:00:00,1.02285,1.0231,1.02045,1.02055,9443799999.0
2008-07-21 10:00:00,1.0205,1.0212,1.0183,1.02,8888900002.0
2008-07-21 11:00:00,1.02,1.0212,1.0197,1.02095,7451599999.0
2008-07-21 12:00:00,1.02095,1.0213,1.0202,1.0204,5409699999.0
2008-07-21 13:00:00,1.0204,1.02345,1.0202,1.022,11050999998.0
2008-07-21 14:00:00,1.02195,1.0232,1.02175,1.0228,13378800002.0
2008-07-21 15:00:00,1.0228,1.0242,1.02255,1.0236,12485100000.0
2008-07-21 16:00:00,1.0236,1.02365,1.02135,1.022,10809600000.0
2008-07-21 17:00:00,1.022,1.0222,1.0205,1.0206,14781900002.0
2008-07-21 18:00:00,1.0206,1.0219,1.02045,1.02125,8156799996.0
2008-07-21 19:00:00,1.02125,1.02235,1.02085,1.0212,9269099999.0
2008-07-21 20:00:00,1.0212,1.022,1.02035,1.021,7905400000.0
2008-07-21 21:00:00,1.021,1.0212,1.0193,1.02005,3848100001.0
2008-07-21 22:00:00,1.0201,1.0207,1.01695,1.0176,3922000002.0
2008-07-21 23:00:00,1.01755,1.0179,1.01665,1.0171,2604199997.0
2008-07-22 00:00:00,1.0171,1.0177,1.01675,1.0176,2692699995.0
2008-07-22 01:00:00,1.0177,1.01815,1.0172,1.01785,3938599998.0
2008-07-22 02:00:00,1.0179,1.018,1.0165,1.0167,4278599996.0
2008-07-22 03:00:00,1.0167,1.0167,1.0161,1.01655,4815499998.0
2008-07-22 04:00:00,1.0166,1.017,1.01645,1.0166,3494700000.0
2008-07-22 05:00:00,1.0166,1.0169,1.01595,1.0168,3226900000.0
2008-07-22 06:00:00,1.0168,1.0179,1.0164,1.01765,4969799997.0
2008-07-22 07:00:00,1.0176,1.0182,1.0168,1.0176,11664300003.0
2008-07-22 08:00:00,1.0176,1.018,1.0155,1.01675,10863700008.0
2008-07-22 09:00:00,1.01675,1.01865,1.01635,1.0169,12403499999.0
2008-07-22 10:00:00,1.0169,1.0172,1.01565,1.0165,8109199999.0
2008-07-22 11:00:00,1.0165,1.0177,1.0158,1.0159,5297200000.0
2008-07-22 12:00:00,1.0159,1.0173,1.01575,1.0173,4124100000.0
2008-07-22 13:00:00,1.01735,1.01735,1.0137,1.015,8657700007.0
2008-07-22 14:00:00,1.01505,1.0205,1.01485,1.0205,14223000004.0
2008-07-22 15:00:00,1.0205,1.022,1.0191,1.02115,14611199998.0
2008-07-22 16:00:00,1.02115,1.0246,1.02105,1.02415,14853399993.0
2008-07-22 17:00:00,1.0242,1.0296,1.024,1.0282,26400586406.0
2008-07-22 18:00:00,1.0282,1.0335,1.0281,1.03125,14384140000.0
2008-07-22 19:00:00,1.03125,1.0322,1.03065,1.0318,6896099999.0
2008-07-22 20:00:00,1.0318,1.032,1.0298,1.03085,8114894789.0
2008-07-22 21:00:00,1.0308,1.0322,1.03015,1.0308,4273199999.0
2008-07-22 22:00:00,1.0308,1.0311,1.02995,1.03075,3587799998.0
2008-07-22 23:00:00,1.03075,1.0313,1.02965,1.0301,2117400005.0
2008-07-23 00:00:00,1.03,1.0307,1.0298,1.0303,3196999999.0
2008-07-23 01:00:00,1.0303,1.0309,1.03,1.0305,6217699993.0
2008-07-23 02:00:00,1.0306,1.03135,1.03015,1.0307,4459100003.0
2008-07-23 03:00:00,1.0307,1.0307,1.03005,1.0302,2825700000.0
2008-07-23 04:00:00,1.0302,1.0309,1.0297,1.0305,2961684035.0
2008-07-23 05:00:00,1.0305,1.0305,1.029,1.02905,2613300000.0
2008-07-23 06:00:00,1.02905,1.03,1.029,1.02985,3330000002.0
2008-07-23 07:00:00,1.02995,1.03075,1.02925,1.0303,6147100003.0
2008-07-23 08:00:00,1.0303,1.0338,1.02995,1.0332,13061099997.0
2008-07-23 09:00:00,1.0332,1.0344,1.0312,1.0319,16132100001.0
2008-07-23 10:00:00,1.0319,1.03585,1.0316,1.0357,13581501000.0
2008-07-23 11:00:00,1.0357,1.0365,1.0338,1.0363,11957700000.0
2008-07-23 12:00:00,1.0363,1.0364,1.0337,1.03505,10340354001.0
2008-07-23 13:00:00,1.035,1.03525,1.03255,1.0332,11313825117.0
2008-07-23 14:00:00,1.0333,1.0357,1.0328,1.0337,10619399996.0
2008-07-23 15:00:00,1.0336,1.0345,1.0327,1.034,15754299996.0
2008-07-23 16:00:00,1.034,1.0394,1.0337,1.03845,38233602701.0
2008-07-23 17:00:00,1.0385,1.0387,1.0366,1.0371,20792400001.0
2008-07-23 18:00:00,1.0371,1.0379,1.03545,1.0369,12424300002.0
2008-07-23 19:00:00,1.0368,1.0386,1.0363,1.0382,9452700002.0
2008-07-23 20:00:00,1.0382,1.03995,1.0379,1.0389,14957500012.0
2008-07-23 21:00:00,1.03885,1.0391,1.0378,1.0382,4714300001.0
2008-07-23 22:00:00,1.0382,1.0383,1.0374,1.0375,2460200001.0
2008-07-23 23:00:00,1.0375,1.0388,1.0373,1.0381,3077399996.0
2008-07-24 00:00:00,1.0381,1.0384,1.0375,1.0376,2648300001.0
2008-07-24 01:00:00,1.0376,1.0387,1.0375,1.0385,5904599995.0
2008-07-24 02:00:00,1.0385,1.039,1.03755,1.0386,2949000000.0
2008-07-24 03:00:00,1.0387,1.0387,1.0377,1.0378,2967400000.0
2008-07-24 04:00:00,1.0379,1.038,1.0375,1.0377,2363500000.0
2008-07-24 05:00:00,1.0377,1.0378,1.0372,1.0372,2364199999.0
2008-07-24 06:00:00,1.0373,1.0383,1.0367,1.03805,3702000000.0
2008-07-24 07:00:00,1.0381,1.0382,1.037,1.03775,4476700000.0
2008-07-24 08:00:00,1.03775,1.0392,1.0375,1.0382,10545800001.0
2008-07-24 09:00:00,1.0382,1.03965,1.03675,1.0395,16872900007.0
2008-07-24 10:00:00,1.03945,1.0404,1.0366,1.0377,17352180002.0
2008-07-24 11:00:00,1.03755,1.0383,1.036,1.03685,9888047491.0
2008-07-24 12:00:00,1.03685,1.03795,1.03665,1.0377,7110899999.0
2008-07-24 13:00:00,1.0377,1.0388,1.0374,1.0376,7821199994.0
2008-07-24 14:00:00,1.0376,1.0385,1.03635,1.0384,11377600003.0
2008-07-24 15:00:00,1.03835,1.039,1.0372,1.0384,17978467500.0
2008-07-24 16:00:00,1.0383,1.0396,1.0353,1.0384,28623200033.0
2008-07-24 17:00:00,1.0384,1.0393,1.03755,1.039,26398187499.0
2008-07-24 18:00:00,1.039,1.0392,1.038,1.0388,17070303901.0
2008-07-24 19:00:00,1.0388,1.03945,1.03715,1.0383,10847599996.0
2008-07-24 20:00:00,1.0383,1.0384,1.0368,1.0371,5709400002.0
2008-07-24 21:00:00,1.0371,1.0382,1.0351,1.0353,5569100001.0
2008-07-24 22:00:00,1.0354,1.03775,1.0354,1.037,4307100000.0
2008-07-24 23:00:00,1.037,1.03765,1.0365,1.0366,1528400001.0
2008-07-25 00:00:00,1.0366,1.0367,1.0361,1.0361,1906799998.0
2008-07-25 01:00:00,1.0361,1.03655,1.0356,1.0357,5080700000.0
2008-07-25 02:00:00,1.03575,1.03655,1.03565,1.03605,3741299999.0
2008-07-25 03:00:00,1.03605,1.0367,1.0359,1.03635,2461000000.0
2008-07-25 04:00:00,1.03635,1.0368,1.0356,1.0362,2207800001.0
2008-07-25 05:00:00,1.0362,1.0363,1.0341,1.03425,2356100002.0
2008-07-25 06:00:00,1.0343,1.0345,1.03325,1.0341,6289600000.0
2008-07-25 07:00:00,1.0341,1.0348,1.03295,1.0333,5130600000.0
2008-07-25 08:00:00,1.0333,1.03415,1.0321,1.03385,9977299999.0
2008-07-25 09:00:00,1.0339,1.0347,1.03235,1.03445,13073599999.0
2008-07-25 10:00:00,1.0344,1.03625,1.03355,1.0338,9966099999.0
2008-07-25 11:00:00,1.0338,1.0341,1.0318,1.0335,6474149999.0
2008-07-25 12:00:00,1.0335,1.0338,1.0316,1.0316,10957899992.0
2008-07-25 13:00:00,1.0316,1.0339,1.03155,1.0336,8447200001.0
2008-07-25 14:00:00,1.0336,1.0373,1.0328,1.03655,35058800023.0
2008-07-25 15:00:00,1.03655,1.0387,1.0363,1.03775,27024900008.0
2008-07-25 16:00:00,1.03775,1.04085,1.03775,1.03965,19412400005.0
2008-07-25 17:00:00,1.0396,1.0397,1.03815,1.0385,12546299998.0
2008-07-25 18:00:00,1.0385,1.0385,1.03675,1.0376,7918299998.0
2008-07-25 19:00:00,1.0376,1.0386,1.0354,1.03725,10088300000.0
2008-07-25 20:00:00,1.0373,1.0374,1.0358,1.0369,8460399988.0
2008-07-25 21:00:00,1.037,1.0371,1.0362,1.0369,1847800000.0
2008-07-25 22:00:00,1.03695,1.03765,1.0359,1.0361,2542699999.0
2008-07-27 23:00:00,1.03598,1.0371,1.03583,1.0368,2448200010.0
2008-07-28 00:00:00,1.0369,1.0375,1.0366,1.037,4478000016.0
2008-07-28 01:00:00,1.037,1.0383,1.0369,1.0377,2384899999.0
2008-07-28 02:00:00,1.0377,1.0387,1.0371,1.038,7608300001.0
2008-07-28 03:00:00,1.038,1.03815,1.03725,1.0376,5196900002.0
2008-07-28 04:00:00,1.0376,1.0377,1.03635,1.0367,4212000000.0
2008-07-28 05:00:00,1.0367,1.0369,1.03545,1.0355,3531300000.0
2008-07-28 06:00:00,1.0355,1.036,1.0347,1.0355,6396200003.0
2008-07-28 07:00:00,1.0355,1.037,1.03505,1.0362,3856899999.0
2008-07-28 08:00:00,1.0362,1.03745,1.03555,1.0369,15383199997.0
2008-07-28 09:00:00,1.0369,1.0376,1.03595,1.03595,13854399997.0
2008-07-28 10:00:00,1.036,1.0365,1.03455,1.0348,14101635000.0
2008-07-28 11:00:00,1.0348,1.0355,1.0342,1.0347,9929833750.0
2008-07-28 12:00:00,1.0347,1.035,1.033,1.033,11227700003.0
2008-07-28 13:00:00,1.033,1.0344,1.0328,1.03425,8000301250.0
2008-07-28 14:00:00,1.0343,1.03475,1.0331,1.0334,6372499999.0
2008-07-28 15:00:00,1.0334,1.035,1.03255,1.0345,10726267500.0
2008-07-28 16:00:00,1.0345,1.036,1.03405,1.03465,13080581821.0
2008-07-28 17:00:00,1.03465,1.0349,1.0325,1.03325,15215307503.0
2008-07-28 18:00:00,1.03325,1.03415,1.0326,1.0328,7318802501.0
2008-07-28 19:00:00,1.0328,1.0346,1.03245,1.03405,5086967501.0
2008-07-28 20:00:00,1.03405,1.0347,1.0329,1.03295,6374017500.0
2008-07-28 21:00:00,1.03295,1.0346,1.03285,1.0346,4488717501.0
2008-07-28 22:00:00,1.0346,1.0347,1.03395,1.0345,1958400000.0
2008-07-28 23:00:00,1.0344,1.0347,1.03358,1.0343,2933150009.0
2008-07-29 00:00:00,1.0343,1.0344,1.0334,1.0339,4731100027.0
2008-07-29 01:00:00,1.0339,1.034,1.03297,1.0332,4430099992.0
2008-07-29 02:00:00,1.0332,1.0334,1.03245,1.0327,3277400000.0
2008-07-29 03:00:00,1.0327,1.0332,1.0323,1.0331,2920700001.0
2008-07-29 04:00:00,1.0331,1.0332,1.0323,1.03255,1947800003.0
2008-07-29 05:00:00,1.0326,1.0332,1.03251,1.03285,1541000003.0
2008-07-29 06:00:00,1.03285,1.0341,1.0328,1.03315,3127399999.0
2008-07-29 07:00:00,1.03315,1.0341,1.03305,1.03355,3661200000.0
2008-07-29 08:00:00,1.03355,1.0356,1.0333,1.0336,10038400000.0
2008-07-29 09:00:00,1.0336,1.03375,1.03245,1.0326,12119050003.0
2008-07-29 10:00:00,1.0326,1.03415,1.0318,1.0341,11433370000.0
2008-07-29 11:00:00,1.0341,1.0349,1.03315,1.0335,10871399999.0
2008-07-29 12:00:00,1.03355,1.03535,1.0331,1.0351,6777900000.0
2008-07-29 13:00:00,1.0351,1.0377,1.03455,1.0371,11060799998.0
2008-07-29 14:00:00,1.0371,1.0387,1.0371,1.0383,11296342650.0
2008-07-29 15:00:00,1.0384,1.0402,1.0381,1.0397,16717625017.0
2008-07-29 16:00:00,1.0397,1.0456,1.0397,1.04515,19870929997.0
2008-07-29 17:00:00,1.0452,1.0458,1.04405,1.0454,12824834996.0
2008-07-29 18:00:00,1.0454,1.04675,1.045,1.0463,8140635000.0
2008-07-29 19:00:00,1.04625,1.0479,1.04595,1.04735,7473635001.0
2008-07-29 20:00:00,1.04735,1.04735,1.0448,1.0453,7766300002.0
2008-07-29 21:00:00,1.0453,1.0454,1.0448,1.04505,2873567501.0
2008-07-29 22:00:00,1.04505,1.04725,1.04465,1.0467,3049300001.0
2008-07-29 23:00:00,1.04655,1.04705,1.04515,1.0467,3929535021.0
2008-07-30 00:00:00,1.0467,1.0469,1.0457,1.0461,8336299993.0
2008-07-30 01:00:00,1.04605,1.0462,1.04506,1.0454,4533500005.0
2008-07-30 02:00:00,1.0454,1.0461,1.04498,1.0458,2260267501.0
2008-07-30 03:00:00,1.0458,1.0459,1.045,1.045,2701299996.0
2008-07-30 04:00:00,1.045,1.0452,1.04416,1.0445,2002599999.0
2008-07-30 05:00:00,1.0445,1.04525,1.0445,1.0449,2493799999.0
2008-07-30 06:00:00,1.0449,1.04515,1.0446,1.0447,2693800000.0
2008-07-30 07:00:00,1.0447,1.047,1.04465,1.04625,4265100000.0
2008-07-30 08:00:00,1.04625,1.0473,1.0449,1.0455,7070060003.0
2008-07-30 09:00:00,1.04545,1.04585,1.0445,1.0451,9599067511.0
2008-07-30 10:00:00,1.0451,1.04565,1.044,1.04475,9548781917.0
2008-07-30 11:00:00,1.04475,1.0476,1.044,1.0474,12486000001.0
2008-07-30 12:00:00,1.0474,1.048,1.04605,1.0471,10426267501.0
2008-07-30 13:00:00,1.0472,1.0472,1.0461,1.0467,10125800001.0
2008-07-30 14:00:00,1.04665,1.0501,1.0461,1.04945,18657487695.0
2008-07-30 15:00:00,1.04945,1.0522,1.0493,1.0505,20630469192.0
2008-07-30 16:00:00,1.0506,1.0518,1.0484,1.0494,22066790004.0
2008-07-30 17:00:00,1.04935,1.0499,1.0479,1.0484,18453539997.0
2008-07-30 18:00:00,1.04845,1.0486,1.04655,1.04775,6962500000.0
2008-07-30 19:00:00,1.04775,1.048,1.0458,1.04665,9309300000.0
2008-07-30 20:00:00,1.0467,1.0486,1.0464,1.0486,6402141600.0
2008-07-30 21:00:00,1.0486,1.04925,1.0481,1.0481,3554501225.0
2008-07-30 22:00:00,1.0482,1.0485,1.0476,1.04825,1923325000.0
2008-07-30 23:00:00,1.04825,1.04865,1.04778,1.0482,2675799983.0
2008-07-31 00:00:00,1.0482,1.0489,1.048,1.04845,2456100003.0
2008-07-31 01:00:00,1.0485,1.04876,1.04745,1.048,3519999994.0
2008-07-31 02:00:00,1.0481,1.04865,1.04745,1.048,4031999996.0
2008-07-31 03:00:00,1.048,1.0482,1.0471,1.0473,5699000000.0
2008-07-31 04:00:00,1.0473,1.0475,1.04655,1.0472,3823599998.0
2008-07-31 05:00:00,1.0472,1.0473,1.04639,1.0468,4101100002.0
2008-07-31 06:00:00,1.04675,1.0477,1.0466,1.0474,5141299999.0
2008-07-31 07:00:00,1.0474,1.0476,1.04655,1.0466,4493767500.0
2008-07-31 08:00:00,1.0466,1.0471,1.0445,1.0453,11728500000.0
2008-07-31 09:00:00,1.0453,1.047,1.0439,1.0466,7567084999.0
2008-07-31 10:00:00,1.0466,1.0473,1.04645,1.0467,4916000002.0
2008-07-31 11:00:00,1.0467,1.0476,1.04635,1.04665,6945299998.0
2008-07-31 12:00:00,1.04665,1.048,1.04665,1.0475,7311600000.0
2008-07-31 13:00:00,1.0475,1.0486,1.04735,1.0478,8414399999.0
2008-07-31 14:00:00,1.0478,1.0485,1.04135,1.042,17983499993.0
2008-07-31 15:00:00,1.042,1.046,1.04035,1.04505,17712200007.0
2008-07-31 16:00:00,1.04505,1.04815,1.0447,1.04795,20222949688.0
2008-07-31 17:00:00,1.048,1.0494,1.04735,1.0486,15629200014.0
2008-07-31 18:00:00,1.0486,1.0497,1.04745,1.04805,7204299999.0
2008-07-31 19:00:00,1.0481,1.0489,1.0478,1.0486,4666500000.0
2008-07-31 20:00:00,1.0486,1.0491,1.04775,1.0478,8030200000.0
2008-07-31 21:00:00,1.0478,1.0479,1.04715,1.04741,2113300000.0
2008-07-31 22:00:00,1.0474,1.0479,1.0467,1.0468,1759441140.0
2008-07-31 23:00:00,1.0466,1.0477,1.0465,1.0475,2429350008.0
2008-08-01 00:00:00,1.0475,1.04781,1.04728,1.0476,3096500015.0
2008-08-01 01:00:00,1.0476,1.0481,1.0475,1.048,5370000014.0
2008-08-01 02:00:00,1.048,1.0495,1.0477,1.049,13575200020.0
2008-08-01 03:00:00,1.049,1.0496,1.0488,1.0493,11019200012.0
2008-08-01 04:00:00,1.0493,1.0498,1.0491,1.0493,6868299998.0
2008-08-01 05:00:00,1.0493,1.04942,1.0485,1.04855,4022400015.0
2008-08-01 06:00:00,1.04855,1.0493,1.04824,1.04875,8168800009.0
2008-08-01 07:00:00,1.0488,1.0497,1.04805,1.0487,3426400001.0
2008-08-01 08:00:00,1.0487,1.04925,1.0481,1.0486,8946703540.0
2008-08-01 09:00:00,1.0486,1.049,1.0462,1.04665,19220199996.0
2008-08-01 10:00:00,1.04665,1.0485,1.0466,1.048,12455999987.0
2008-08-01 11:00:00,1.048,1.0492,1.0476,1.04805,10176799997.0
2008-08-01 12:00:00,1.04805,1.049,1.048,1.0483,12600599994.0
2008-08-01 13:00:00,1.0483,1.0485,1.04685,1.0475,14887099991.0
2008-08-01 14:00:00,1.0476,1.0513,1.0466,1.0501,32294567490.0
2008-08-01 15:00:00,1.0501,1.05085,1.04755,1.0481,27258199995.0
2008-08-01 16:00:00,1.0481,1.0496,1.04595,1.0485,27051132780.0
2008-08-01 17:00:00,1.0484,1.0486,1.0466,1.0479,25624300026.0
2008-08-01 18:00:00,1.0479,1.0491,1.0473,1.0487,18487700035.0
2008-08-01 19:00:00,1.0487,1.04945,1.0485,1.0488,15337600005.0
2008-08-01 20:00:00,1.04885,1.0507,1.04845,1.05065,12126800001.0
2008-08-01 21:00:00,1.0507,1.05165,1.0497,1.05125,6633499999.0
2008-08-01 22:00:00,1.0513,1.0513,1.04929,1.0495,3478900001.0
2008-08-03 23:00:00,1.04936,1.04948,1.04825,1.0486,2464899995.0
2008-08-04 00:00:00,1.0486,1.0487,1.0477,1.0481,1445900001.0
2008-08-04 01:00:00,1.0481,1.0488,1.04795,1.0486,3221000004.0
2008-08-04 02:00:00,1.0486,1.04895,1.04717,1.0477,3606199998.0
2008-08-04 03:00:00,1.0477,1.0481,1.0472,1.0473,2267400965.0
2008-08-04 04:00:00,1.04725,1.0474,1.04648,1.0468,3845100000.0
2008-08-04 05:00:00,1.0468,1.0473,1.0465,1.0472,2346900002.0
2008-08-04 06:00:00,1.0472,1.0481,1.0468,1.048,2458300001.0
2008-08-04 07:00:00,1.048,1.048,1.0464,1.0469,3655299998.0
2008-08-04 08:00:00,1.04695,1.04855,1.04695,1.04725,10801800000.0
2008-08-04 09:00:00,1.0472,1.0477,1.04645,1.04715,9525900001.0
2008-08-04 10:00:00,1.04715,1.04835,1.04655,1.04825,10083300001.0
2008-08-04 11:00:00,1.04825,1.0487,1.04725,1.0484,8441600001.0
2008-08-04 12:00:00,1.0484,1.04875,1.0471,1.0477,9803000003.0
2008-08-04 13:00:00,1.04775,1.0489,1.04715,1.04885,7601700000.0
2008-08-04 14:00:00,1.0489,1.05065,1.0488,1.0491,11259900001.0
2008-08-04 15:00:00,1.0491,1.0494,1.04675,1.0472,11906900000.0
2008-08-04 16:00:00,1.0472,1.0478,1.04335,1.04525,21208600003.0
2008-08-04 17:00:00,1.04525,1.0494,1.0446,1.0492,24483899997.0
2008-08-04 18:00:00,1.0492,1.0494,1.048,1.04805,10754900000.0
2008-08-04 19:00:00,1.0481,1.0487,1.0475,1.0481,7516422225.0
2008-08-04 20:00:00,1.04805,1.0481,1.0472,1.0478,7398000000.0
2008-08-04 21:00:00,1.0478,1.048,1.0468,1.0473,5946300000.0
2008-08-04 22:00:00,1.0473,1.0483,1.04725,1.0482,4281700000.0
2008-08-04 23:00:00,1.0481,1.0487,1.04785,1.0483,2844300002.0
2008-08-05 00:00:00,1.0483,1.0484,1.048,1.0481,3804200002.0
2008-08-05 01:00:00,1.0482,1.0489,1.048,1.0487,3671200004.0
2008-08-05 02:00:00,1.0487,1.0499,1.04865,1.0495,5735199994.0
2008-08-05 03:00:00,1.0495,1.05075,1.04935,1.0504,5868900001.0
2008-08-05 04:00:00,1.0504,1.0509,1.0503,1.0504,1979000000.0
2008-08-05 05:00:00,1.0504,1.0505,1.05008,1.0504,1858000002.0
2008-08-05 06:00:00,1.0504,1.0511,1.04993,1.05035,4000900001.0
2008-08-05 07:00:00,1.05035,1.05205,1.0503,1.05145,9924046148.0
2008-08-05 08:00:00,1.05145,1.0516,1.0501,1.0502,13081000002.0
2008-08-05 09:00:00,1.0502,1.0525,1.0499,1.0523,21862600002.0
2008-08-05 10:00:00,1.0523,1.0542,1.0515,1.0527,23223699994.0
2008-08-05 11:00:00,1.0527,1.0534,1.0516,1.05225,24360029994.0
2008-08-05 12:00:00,1.05225,1.0536,1.05215,1.0535,21765364491.0
2008-08-05 13:00:00,1.0535,1.0551,1.05315,1.05325,30267189993.0
2008-08-05 14:00:00,1.05325,1.0538,1.0526,1.0535,28262300775.0
2008-08-05 15:00:00,1.0535,1.0537,1.05275,1.05335,25485600008.0
2008-08-05 16:00:00,1.05335,1.05485,1.0531,1.0534,35981072496.0
2008-08-05 17:00:00,1.0534,1.05585,1.0532,1.05475,40696600009.0
2008-08-05 18:00:00,1.05475,1.0548,1.0537,1.0541,20512700002.0
2008-08-05 19:00:00,1.0541,1.0553,1.05395,1.0546,15801699995.0
2008-08-05 20:00:00,1.0547,1.0552,1.05195,1.05355,29215567507.0
2008-08-05 21:00:00,1.05355,1.0541,1.0529,1.0538,8713300005.0
2008-08-05 22:00:00,1.0538,1.0546,1.0537,1.0543,4428400002.0
2008-08-05 23:00:00,1.0543,1.0546,1.05389,1.0546,2572200006.0
2008-08-06 00:00:00,1.0546,1.0546,1.05363,1.05385,3246999997.0
2008-08-06 01:00:00,1.05385,1.054,1.05334,1.0536,2658500006.0
2008-08-06 02:00:00,1.0536,1.0539,1.05325,1.0538,2552800000.0
2008-08-06 03:00:00,1.0538,1.0541,1.05325,1.0533,3434199995.0
2008-08-06 04:00:00,1.0533,1.0534,1.0526,1.05285,6107500001.0
2008-08-06 05:00:00,1.0528,1.05305,1.05165,1.05245,5250700000.0
2008-08-06 06:00:00,1.0524,1.0531,1.05175,1.0523,4956200000.0
2008-08-06 07:00:00,1.0523,1.0527,1.0505,1.0518,8271500000.0
2008-08-06 08:00:00,1.0518,1.05225,1.0508,1.05125,12360400001.0
2008-08-06 09:00:00,1.05125,1.0519,1.05015,1.05095,18231800000.0
2008-08-06 10:00:00,1.05095,1.0529,1.0505,1.05235,18829100003.0
2008-08-06 11:00:00,1.05235,1.0528,1.05115,1.05235,18147302492.0
2008-08-06 12:00:00,1.05235,1.0532,1.0521,1.05255,17278800001.0
2008-08-06 13:00:00,1.05255,1.0533,1.05215,1.05215,16646000012.0
2008-08-06 14:00:00,1.05215,1.05475,1.05205,1.05465,18591999994.0
2008-08-06 15:00:00,1.05465,1.05955,1.0546,1.05815,35385400005.0
2008-08-06 16:00:00,1.05815,1.05915,1.05695,1.0586,32611517161.0
2008-08-06 17:00:00,1.0586,1.061,1.05835,1.0602,27332902377.0
2008-08-06 18:00:00,1.0602,1.0604,1.05875,1.059,19215200003.0
2008-08-06 19:00:00,1.059,1.0602,1.0585,1.05975,12641566700.0
2008-08-06 20:00:00,1.0598,1.0608,1.0596,1.0601,11961967500.0
2008-08-06 21:00:00,1.0601,1.0606,1.0591,1.0598,8310675000.0
2008-08-06 22:00:00,1.0598,1.0604,1.0598,1.05995,3997200000.0
2008-08-06 23:00:00,1.05995,1.0602,1.0589,1.0592,2714000007.0
2008-08-07 00:00:00,1.0592,1.06,1.05905,1.0591,4558999993.0
2008-08-07 01:00:00,1.0592,1.05925,1.05835,1.0588,10632800002.0
2008-08-07 02:00:00,1.0588,1.0589,1.05775,1.0581,7465000019.0
2008-08-07 03:00:00,1.0581,1.0587,1.0574,1.0576,9354700004.0
2008-08-07 04:00:00,1.0576,1.0578,1.0566,1.05775,6854200001.0
2008-08-07 05:00:00,1.05775,1.0579,1.0573,1.0575,10268299995.0
2008-08-07 06:00:00,1.0575,1.05815,1.05693,1.05725,6061000011.0
2008-08-07 07:00:00,1.0573,1.0582,1.0571,1.0572,10474400000.0
2008-08-07 08:00:00,1.0572,1.0572,1.0542,1.0553,30526799987.0
2008-08-07 09:00:00,1.05535,1.0565,1.0548,1.0558,18572235017.0
2008-08-07 10:00:00,1.0558,1.0562,1.0551,1.0554,12839100007.0
2008-08-07 11:00:00,1.0555,1.0561,1.05445,1.0559,21240900003.0
2008-08-07 12:00:00,1.0559,1.0568,1.0553,1.0554,17052909994.0
2008-08-07 13:00:00,1.0554,1.056,1.05475,1.0555,12519850012.0
2008-08-07 14:00:00,1.0555,1.0583,1.05235,1.0578,28644740411.0
2008-08-07 15:00:00,1.0578,1.0596,1.0571,1.059,22909711363.0
2008-08-07 16:00:00,1.05915,1.0629,1.05915,1.0596,22103236549.0
2008-08-07 17:00:00,1.0596,1.06245,1.0595,1.0617,20158400005.0
2008-08-07 18:00:00,1.0616,1.0635,1.0611,1.063,12419600002.0
2008-08-07 19:00:00,1.063,1.0637,1.06185,1.0623,10552000000.0
2008-08-07 20:00:00,1.0624,1.063,1.0618,1.0623,6958300000.0
2008-08-07 21:00:00,1.0623,1.06245,1.0611,1.06205,5488400000.0
2008-08-07 22:00:00,1.06205,1.06285,1.06205,1.0624,3095600001.0
2008-08-07 23:00:00,1.0623,1.0634,1.0608,1.061,3882200009.0
2008-08-08 00:00:00,1.061,1.06185,1.0609,1.0612,7550600021.0
2008-08-08 01:00:00,1.06125,1.0626,1.0611,1.06225,10734500000.0
2008-08-08 02:00:00,1.06225,1.06835,1.0621,1.0666,35232199962.0
2008-08-08 03:00:00,1.0666,1.0697,1.0664,1.0677,17998699997.0
2008-08-08 04:00:00,1.0677,1.0698,1.0671,1.0679,16193500008.0
2008-08-08 05:00:00,1.0679,1.07125,1.0679,1.0695,21013199993.0
2008-08-08 06:00:00,1.0695,1.0696,1.0674,1.0689,21038199930.0
2008-08-08 07:00:00,1.0689,1.06985,1.0678,1.0682,21462199964.0
2008-08-08 08:00:00,1.06825,1.072,1.0676,1.07075,46252599945.0
2008-08-08 09:00:00,1.07085,1.07467,1.07045,1.07251,20843934999.0
2008-08-08 10:00:00,1.07255,1.07407,1.07173,1.07302,37328568265.0
2008-08-08 11:00:00,1.0731,1.07675,1.07161,1.07611,37645803032.0
2008-08-08 12:00:00,1.07614,1.07741,1.07469,1.07673,29193200002.0
2008-08-08 13:00:00,1.07679,1.07737,1.07303,1.07465,26406967502.0
2008-08-08 14:00:00,1.0747,1.0799,1.07455,1.07765,33412305416.0
2008-08-08 15:00:00,1.07765,1.08095,1.0761,1.08085,31581967488.0
2008-08-08 16:00:00,1.0808,1.0837,1.0796,1.0816,33475776543.0
2008-08-08 17:00:00,1.0816,1.0822,1.07955,1.08015,19717100002.0
2008-08-08 18:00:00,1.0801,1.08095,1.0784,1.0794,10618100002.0
2008-08-08 19:00:00,1.0794,1.0809,1.0791,1.08,9210099995.0
2008-08-08 20:00:00,1.08,1.0811,1.07925,1.08095,11256000005.0
2008-08-08 21:00:00,1.08095,1.083,1.0806,1.0806,9175300000.0
2008-08-08 22:00:00,1.0806,1.0825,1.08005,1.08215,5031100003.0
2008-08-10 23:00:00,1.08497,1.08554,1.0832,1.0835,2102100022.0
2008-08-11 00:00:00,1.0835,1.0835,1.08215,1.0825,9112000045.0
2008-08-11 01:00:00,1.0825,1.085,1.0819,1.0838,26250700026.0
2008-08-11 02:00:00,1.0837,1.0838,1.0813,1.0816,28768305495.0
2008-08-11 03:00:00,1.0816,1.0823,1.0797,1.0818,18145700066.0
2008-08-11 04:00:00,1.0819,1.0821,1.08087,1.0814,4059800002.0
2008-08-11 05:00:00,1.0814,1.08165,1.08043,1.081,4460900000.0
2008-08-11 06:00:00,1.081,1.08235,1.0807,1.0812,4664900002.0
2008-08-11 07:00:00,1.0812,1.0832,1.08085,1.08315,6932999997.0
2008-08-11 08:00:00,1.0833,1.0846,1.08005,1.0806,18026899990.0
2008-08-11 09:00:00,1.0806,1.08192,1.0765,1.0773,19201100007.0
2008-08-11 10:00:00,1.0773,1.0778,1.07425,1.0746,69399052609.0
2008-08-11 11:00:00,1.0745,1.0783,1.0742,1.0783,39706700004.0
2008-08-11 12:00:00,1.07825,1.0797,1.07815,1.0784,17563300006.0
2008-08-11 13:00:00,1.0784,1.0799,1.0778,1.07905,12233599990.0
2008-08-11 14:00:00,1.079,1.08205,1.07815,1.0817,13316699982.0
2008-08-11 15:00:00,1.0817,1.08255,1.078,1.0793,12598000006.0
2008-08-11 16:00:00,1.0793,1.0809,1.0789,1.08015,11778499998.0
2008-08-11 17:00:00,1.0801,1.083,1.0797,1.08285,16593000003.0
2008-08-11 18:00:00,1.08285,1.08545,1.08265,1.0837,10951333751.0
2008-08-11 19:00:00,1.0837,1.08785,1.0831,1.0863,9613925002.0
2008-08-11 20:00:00,1.0863,1.0874,1.0851,1.0853,7907700001.0
2008-08-11 21:00:00,1.0854,1.0873,1.0853,1.0871,4607799996.0
2008-08-11 22:00:00,1.08715,1.0881,1.08563,1.0859,2176400000.0
2008-08-11 23:00:00,1.0855,1.087,1.0855,1.08685,6893699993.0
2008-08-12 00:00:00,1.0868,1.0874,1.0865,1.0871,10004899998.0
2008-08-12 01:00:00,1.0871,1.0881,1.0858,1.0858,10111699939.0
2008-08-12 02:00:00,1.0858,1.0874,1.0851,1.08735,5233499999.0
2008-08-12 03:00:00,1.08735,1.09005,1.0873,1.08815,13316263593.0
2008-08-12 04:00:00,1.08815,1.0892,1.08755,1.08775,11353200002.0
2008-08-12 05:00:00,1.0878,1.0887,1.0877,1.08787,6231300000.0
2008-08-12 06:00:00,1.08805,1.08895,1.08775,1.0883,4934300002.0
2008-08-12 07:00:00,1.0883,1.0923,1.0878,1.09145,17366600001.0
2008-08-12 08:00:00,1.0915,1.0925,1.0869,1.0884,26486900005.0
2008-08-12 09:00:00,1.0884,1.0898,1.08565,1.08635,48602051817.0
2008-08-12 10:00:00,1.08625,1.09135,1.0859,1.0912,42705584383.0
2008-08-12 11:00:00,1.0913,1.09165,1.0874,1.09165,51738199977.0
2008-08-12 12:00:00,1.0917,1.0917,1.089,1.0903,33801200039.0
2008-08-12 13:00:00,1.0903,1.0909,1.0883,1.0886,29152000073.0
2008-08-12 14:00:00,1.08855,1.08905,1.0845,1.0852,47070800008.0
2008-08-12 15:00:00,1.0852,1.0865,1.083,1.08635,53265957562.0
2008-08-12 16:00:00,1.0864,1.0878,1.08515,1.0871,44826400048.0
2008-08-12 17:00:00,1.0871,1.0895,1.087,1.0879,40849367500.0
2008-08-12 18:00:00,1.0879,1.08985,1.0872,1.0897,14753317499.0
2008-08-12 19:00:00,1.0897,1.0897,1.0868,1.08685,17404449998.0
2008-08-12 20:00:00,1.08685,1.0881,1.0867,1.08795,16859149997.0
2008-08-12 21:00:00,1.08795,1.08795,1.08635,1.0869,14285158051.0
2008-08-12 22:00:00,1.0869,1.0869,1.08615,1.0867,3663315000.0
2008-08-12 23:00:00,1.0867,1.0872,1.08625,1.0866,3196900006.0
2008-08-13 00:00:00,1.0866,1.0866,1.0857,1.0862,4240559398.0
2008-08-13 01:00:00,1.0862,1.0881,1.08585,1.0877,5569200005.0
2008-08-13 02:00:00,1.0877,1.08785,1.0847,1.085,9826887476.0
2008-08-13 03:00:00,1.085,1.0858,1.0847,1.085,6806000006.0
2008-08-13 04:00:00,1.0851,1.087,1.0848,1.0857,11533767501.0
2008-08-13 05:00:00,1.0857,1.0859,1.0842,1.0844,4684002498.0
2008-08-13 06:00:00,1.0844,1.0857,1.08395,1.0855,5455350000.0
2008-08-13 07:00:00,1.0855,1.0868,1.0849,1.08535,8094964499.0
2008-08-13 08:00:00,1.08535,1.087,1.08355,1.0843,19497705399.0
2008-08-13 09:00:00,1.08435,1.0855,1.08245,1.0852,23364145705.0
2008-08-13 10:00:00,1.08525,1.0889,1.0852,1.0876,24936649991.0
2008-08-13 11:00:00,1.0876,1.0882,1.08635,1.08745,23015540003.0
2008-08-13 12:00:00,1.08755,1.0922,1.0874,1.0906,28408334992.0
2008-08-13 13:00:00,1.0906,1.0909,1.08785,1.0887,23346500003.0
2008-08-13 14:00:00,1.0887,1.0888,1.08475,1.0855,29973057536.0
2008-08-13 15:00:00,1.0855,1.0892,1.08545,1.08825,29016504985.0
2008-08-13 16:00:00,1.08825,1.0903,1.08595,1.0879,43826562515.0
2008-08-13 17:00:00,1.0879,1.0879,1.0846,1.0855,32517494994.0
2008-08-13 18:00:00,1.0855,1.0865,1.0835,1.0844,21195287511.0
2008-08-13 19:00:00,1.0843,1.0872,1.0833,1.08535,21403067497.0
2008-08-13 20:00:00,1.08535,1.0856,1.084,1.0853,15097085002.0
2008-08-13 21:00:00,1.0853,1.08555,1.0842,1.08435,11284087501.0
2008-08-13 22:00:00,1.0845,1.086,1.08425,1.0852,3975667501.0
2008-08-13 23:00:00,1.08515,1.08555,1.08385,1.085,5200800064.0
2008-08-14 00:00:00,1.085,1.0851,1.0841,1.0845,3845900005.0
2008-08-14 01:00:00,1.0845,1.0868,1.0841,1.0859,17594499982.0
2008-08-14 02:00:00,1.0859,1.0864,1.0848,1.0859,17167699986.0
2008-08-14 03:00:00,1.0859,1.0884,1.0858,1.0871,22524499914.0
2008-08-14 04:00:00,1.0871,1.08735,1.08555,1.0869,13665600018.0
2008-08-14 05:00:00,1.0869,1.0874,1.0859,1.08595,11880300011.0
2008-08-14 06:00:00,1.08595,1.0883,1.0857,1.08755,13703899998.0
2008-08-14 07:00:00,1.08755,1.08925,1.0873,1.0883,17754199975.0
2008-08-14 08:00:00,1.0883,1.0883,1.0847,1.0864,22151500000.0
2008-08-14 09:00:00,1.0865,1.0887,1.0854,1.0861,25108799993.0
2008-08-14 10:00:00,1.0861,1.0873,1.0849,1.0869,23653999999.0
2008-08-14 11:00:00,1.0868,1.0887,1.0861,1.08775,20790900003.0
2008-08-14 12:00:00,1.0878,1.0883,1.0867,1.0881,18089616202.0
2008-08-14 13:00:00,1.0881,1.08825,1.0864,1.0875,16071099996.0
2008-08-14 14:00:00,1.0875,1.0889,1.0835,1.0864,28698899999.0
2008-08-14 15:00:00,1.0864,1.0886,1.0859,1.0879,28337000023.0
2008-08-14 16:00:00,1.0879,1.089,1.08735,1.08765,32385967539.0
2008-08-14 17:00:00,1.0877,1.0918,1.0873,1.0911,27160700003.0
2008-08-14 18:00:00,1.0911,1.09805,1.09065,1.0959,30605499995.0
2008-08-14 19:00:00,1.0959,1.0963,1.0951,1.0955,16526300001.0
2008-08-14 20:00:00,1.0955,1.0959,1.0932,1.094,13075500000.0
2008-08-14 21:00:00,1.094,1.0953,1.09365,1.09425,13024200000.0
2008-08-14 22:00:00,1.09425,1.0944,1.09255,1.0926,1822100000.0
2008-08-14 23:00:00,1.09265,1.095,1.09255,1.0941,3154500059.0
2008-08-15 00:00:00,1.0941,1.0962,1.09395,1.0961,15344200055.0
2008-08-15 01:00:00,1.0961,1.0975,1.0954,1.0965,19599700044.0
2008-08-15 02:00:00,1.0966,1.0974,1.09555,1.09665,22473000024.0
2008-08-15 03:00:00,1.09665,1.0974,1.0956,1.09585,21881500007.0
2008-08-15 04:00:00,1.0959,1.09685,1.0952,1.09685,8231000002.0
2008-08-15 05:00:00,1.09685,1.09725,1.09626,1.0967,5327199999.0
2008-08-15 06:00:00,1.0967,1.0981,1.09624,1.098,6439900000.0
2008-08-15 07:00:00,1.098,1.0987,1.09675,1.0972,15739399998.0
2008-08-15 08:00:00,1.09715,1.0996,1.0966,1.09825,21113905004.0
2008-08-15 09:00:00,1.0982,1.09955,1.09715,1.09795,27080404998.0
2008-08-15 10:00:00,1.0979,1.1008,1.09785,1.10005,24342900005.0
2008-08-15 11:00:00,1.1001,1.1004,1.0975,1.0983,20521854020.0
2008-08-15 12:00:00,1.09835,1.099,1.0973,1.0985,16393532292.0
2008-08-15 13:00:00,1.0985,1.0987,1.0954,1.0957,16352799987.0
2008-08-15 14:00:00,1.0957,1.0973,1.09485,1.0952,32407599985.0
2008-08-15 15:00:00,1.09505,1.0992,1.09435,1.0992,41954600041.0
2008-08-15 16:00:00,1.0992,1.0992,1.09485,1.0964,44968599994.0
2008-08-15 17:00:00,1.09635,1.09855,1.0955,1.09595,41570299970.0
2008-08-15 18:00:00,1.09595,1.09745,1.0949,1.097,19284899980.0
2008-08-15 19:00:00,1.097,1.0988,1.097,1.09835,13630699980.0
2008-08-15 20:00:00,1.09835,1.0985,1.09695,1.0974,5889199999.0
2008-08-15 21:00:00,1.0974,1.0976,1.0962,1.097,2290400000.0
2008-08-15 22:00:00,1.09705,1.09705,1.09565,1.0958,2823500005.0
2008-08-17 23:00:00,1.0966,1.0967,1.09542,1.0965,3723100026.0
2008-08-18 00:00:00,1.0965,1.0965,1.09515,1.0956,3832699978.0
2008-08-18 01:00:00,1.0956,1.0974,1.09525,1.0963,3440199996.0
2008-08-18 02:00:00,1.0963,1.0967,1.0927,1.0931,10916999970.0
2008-08-18 03:00:00,1.0931,1.094,1.093,1.0937,7141299993.0
2008-08-18 04:00:00,1.0937,1.0944,1.0937,1.0941,5694399987.0
2008-08-18 05:00:00,1.0941,1.0941,1.09115,1.092,8268099981.0
2008-08-18 06:00:00,1.0921,1.09355,1.0917,1.0935,7146999994.0
2008-08-18 07:00:00,1.0935,1.0941,1.0927,1.0931,6208369696.0
2008-08-18 08:00:00,1.0931,1.0946,1.0922,1.0928,12411799999.0
2008-08-18 09:00:00,1.0928,1.0954,1.0927,1.09475,15582400007.0
2008-08-18 10:00:00,1.09475,1.09685,1.09445,1.09505,24650467997.0
2008-08-18 11:00:00,1.09505,1.0961,1.09455,1.09565,20674276501.0
2008-08-18 12:00:00,1.09565,1.0981,1.09495,1.0981,20508624792.0
2008-08-18 13:00:00,1.09805,1.0996,1.09795,1.09895,16838500002.0
2008-08-18 14:00:00,1.099,1.1004,1.0974,1.0997,18198711203.0
2008-08-18 15:00:00,1.09965,1.1,1.0972,1.0987,22397900000.0
2008-08-18 16:00:00,1.0986,1.0998,1.0981,1.09905,26146702702.0
2008-08-18 17:00:00,1.09905,1.0995,1.0958,1.0959,27384050006.0
2008-08-18 18:00:00,1.0959,1.0962,1.09445,1.09505,18437189151.0
2008-08-18 19:00:00,1.095,1.0965,1.09495,1.09545,12209676501.0
2008-08-18 20:00:00,1.09545,1.0978,1.09515,1.09755,18162300000.0
2008-08-18 21:00:00,1.09755,1.09875,1.0966,1.09695,15848051791.0
2008-08-18 22:00:00,1.0969,1.09755,1.09636,1.0974,3688800000.0
2008-08-18 23:00:00,1.0974,1.0987,1.09685,1.0983,3392400013.0
2008-08-19 00:00:00,1.0984,1.0991,1.0975,1.0976,2836399998.0
2008-08-19 01:00:00,1.0976,1.0984,1.0966,1.097,11003000012.0
2008-08-19 02:00:00,1.097,1.09895,1.09685,1.0978,13670700001.0
2008-08-19 03:00:00,1.0977,1.0982,1.09725,1.09735,9664099994.0
2008-08-19 04:00:00,1.09735,1.098,1.0963,1.09665,5500500000.0
2008-08-19 05:00:00,1.0967,1.0972,1.0964,1.09685,7585200000.0
2008-08-19 06:00:00,1.09685,1.0979,1.09655,1.0975,5368200000.0
2008-08-19 07:00:00,1.0976,1.1,1.0975,1.0998,9020605098.0
2008-08-19 08:00:00,1.0998,1.1032,1.0994,1.1009,24862613971.0
2008-08-19 09:00:00,1.1008,1.1008,1.09885,1.0993,22624333163.0
2008-08-19 10:00:00,1.0992,1.0996,1.09795,1.0983,19439172698.0
2008-08-19 11:00:00,1.09825,1.1003,1.0967,1.0985,27873100036.0
2008-08-19 12:00:00,1.0985,1.099,1.0954,1.0959,26880000003.0
2008-08-19 13:00:00,1.096,1.09805,1.0957,1.0974,21989700003.0
2008-08-19 14:00:00,1.0974,1.10015,1.0963,1.0997,29238267483.0
2008-08-19 15:00:00,1.0997,1.1001,1.0973,1.0981,34890799984.0
2008-08-19 16:00:00,1.0981,1.0986,1.095,1.0957,34049899990.0
2008-08-19 17:00:00,1.0957,1.0965,1.0926,1.0927,46000480484.0
2008-08-19 18:00:00,1.0927,1.0929,1.0907,1.0915,30400600008.0
2008-08-19 19:00:00,1.0916,1.0934,1.0914,1.0922,21722715498.0
2008-08-19 20:00:00,1.0922,1.0931,1.09215,1.09255,19888100004.0
2008-08-19 21:00:00,1.09265,1.0928,1.0901,1.091,11122506481.0
2008-08-19 22:00:00,1.091,1.0921,1.0909,1.0921,3564900000.0
2008-08-19 23:00:00,1.0919,1.0921,1.0894,1.0912,4221200000.0
2008-08-20 00:00:00,1.0912,1.0918,1.0909,1.0915,3338500000.0
2008-08-20 01:00:00,1.0915,1.092,1.0898,1.0909,5364199998.0
2008-08-20 02:00:00,1.0909,1.0922,1.0902,1.0919,6616200001.0
2008-08-20 03:00:00,1.0919,1.093,1.0919,1.0926,4475099999.0
2008-08-20 04:00:00,1.0926,1.0932,1.09239,1.0928,5085200004.0
2008-08-20 05:00:00,1.0928,1.09295,1.0921,1.0923,3085200000.0
2008-08-20 06:00:00,1.0924,1.09285,1.09185,1.0924,6965299992.0
2008-08-20 07:00:00,1.0923,1.0931,1.0922,1.0926,8160300005.0
2008-08-20 08:00:00,1.09255,1.0953,1.0924,1.0949,17989357249.0
2008-08-20 09:00:00,1.0949,1.096,1.09405,1.0946,25987203838.0
2008-08-20 10:00:00,1.09455,1.09755,1.09435,1.09755,20782200000.0
2008-08-20 11:00:00,1.09745,1.09975,1.09645,1.0992,25762900011.0
2008-08-20 12:00:00,1.09925,1.1,1.09765,1.099,19955867500.0
2008-08-20 13:00:00,1.099,1.09975,1.09825,1.0989,15156300005.0
2008-08-20 14:00:00,1.09885,1.099,1.0972,1.09815,20899499980.0
2008-08-20 15:00:00,1.09815,1.0982,1.0946,1.0961,29035299998.0
2008-08-20 16:00:00,1.0961,1.09795,1.0943,1.0977,35007300033.0
2008-08-20 17:00:00,1.0977,1.10415,1.0974,1.1008,33800800010.0
2008-08-20 18:00:00,1.1008,1.1016,1.10045,1.10145,12904400001.0
2008-08-20 19:00:00,1.10145,1.102,1.1003,1.1004,12467800000.0
2008-08-20 20:00:00,1.1004,1.10065,1.0986,1.09925,14854400000.0
2008-08-20 21:00:00,1.09925,1.0998,1.09765,1.0989,8046200000.0
2008-08-20 22:00:00,1.0989,1.0993,1.0985,1.0989,3467699996.0
2008-08-20 23:00:00,1.0988,1.1,1.09793,1.0986,4932200030.0
2008-08-21 00:00:00,1.0986,1.0997,1.0986,1.0992,4933699982.0
2008-08-21 01:00:00,1.0992,1.0993,1.0975,1.098,11312300005.0
2008-08-21 02:00:00,1.098,1.0983,1.096,1.0968,21025399975.0
2008-08-21 03:00:00,1.0968,1.0971,1.09605,1.0963,10295399990.0
2008-08-21 04:00:00,1.0963,1.0968,1.0961,1.0964,6415899993.0
2008-08-21 05:00:00,1.0964,1.0973,1.09593,1.0969,6793099985.0
2008-08-21 06:00:00,1.09695,1.097,1.09643,1.0969,6877900010.0
2008-08-21 07:00:00,1.0969,1.09695,1.09425,1.09475,19846740001.0
2008-08-21 08:00:00,1.09475,1.09525,1.0912,1.0917,27615162011.0
2008-08-21 09:00:00,1.0917,1.0948,1.0917,1.0945,18261099999.0
2008-08-21 10:00:00,1.09455,1.0951,1.0926,1.0937,19864599997.0
2008-08-21 11:00:00,1.0938,1.0972,1.0932,1.0964,22471610805.0
2008-08-21 12:00:00,1.0964,1.09715,1.09505,1.0951,16344021500.0
2008-08-21 13:00:00,1.09505,1.09525,1.09135,1.09215,18747399991.0
2008-08-21 14:00:00,1.09215,1.094,1.08935,1.09045,22944800001.0
2008-08-21 15:00:00,1.0905,1.0905,1.087,1.0887,26695602222.0
2008-08-21 16:00:00,1.08885,1.08905,1.0851,1.0858,28928500018.0
2008-08-21 17:00:00,1.08585,1.08695,1.0842,1.0863,19844800002.0
2008-08-21 18:00:00,1.0863,1.08755,1.086,1.0868,6464600000.0
2008-08-21 19:00:00,1.0868,1.08835,1.0863,1.0877,6393200000.0
2008-08-21 20:00:00,1.0877,1.0882,1.08665,1.0879,8948500001.0
2008-08-21 21:00:00,1.0879,1.08825,1.08675,1.08685,5714486995.0
2008-08-21 22:00:00,1.08685,1.08685,1.0857,1.08575,3084600000.0
2008-08-21 23:00:00,1.08565,1.0865,1.08532,1.0863,2411500000.0
2008-08-22 00:00:00,1.0863,1.0876,1.08615,1.0874,7401699993.0
2008-08-22 01:00:00,1.0875,1.0877,1.087,1.0872,8631799981.0
2008-08-22 02:00:00,1.0872,1.0884,1.08688,1.0883,5554799992.0
2008-08-22 03:00:00,1.0883,1.0888,1.0876,1.0887,9352800025.0
2008-08-22 04:00:00,1.0887,1.0893,1.0881,1.089,3830699994.0
2008-08-22 05:00:00,1.089,1.0896,1.0887,1.0893,3483700001.0
2008-08-22 06:00:00,1.0893,1.0895,1.08795,1.08865,5089700002.0
2008-08-22 07:00:00,1.0887,1.0889,1.0872,1.0874,7709699996.0
2008-08-22 08:00:00,1.08735,1.08865,1.0866,1.0873,14848000000.0
2008-08-22 09:00:00,1.0873,1.0908,1.08635,1.08995,34208005391.0
2008-08-22 10:00:00,1.08995,1.0929,1.0895,1.09215,43798499995.0
2008-08-22 11:00:00,1.09225,1.09305,1.09135,1.09245,28952999969.0
2008-08-22 12:00:00,1.09245,1.0937,1.0917,1.09185,29211800009.0
2008-08-22 13:00:00,1.09185,1.0968,1.0905,1.09555,25859579302.0
2008-08-22 14:00:00,1.09555,1.0969,1.09425,1.09555,27043400017.0
2008-08-22 15:00:00,1.0956,1.09595,1.0941,1.0954,25965799986.0
2008-08-22 16:00:00,1.0954,1.09705,1.09405,1.09605,37101999996.0
2008-08-22 17:00:00,1.09605,1.09855,1.09605,1.09705,24709300006.0
2008-08-22 18:00:00,1.0971,1.0976,1.09605,1.0969,16075800004.0
2008-08-22 19:00:00,1.0967,1.09855,1.0967,1.0983,11694499996.0
2008-08-22 20:00:00,1.09825,1.0999,1.0977,1.09835,13203000004.0
2008-08-22 21:00:00,1.09835,1.09925,1.09835,1.0988,6294199998.0
2008-08-22 22:00:00,1.0988,1.0991,1.09825,1.09835,3564099999.0
2008-08-24 23:00:00,1.0985,1.099,1.09796,1.09811,2621700032.0
2008-08-25 00:00:00,1.0983,1.0988,1.09755,1.0977,5150700035.0
2008-08-25 01:00:00,1.0977,1.0983,1.0971,1.0979,6122200006.0
2008-08-25 02:00:00,1.0979,1.1033,1.0978,1.1015,18955299966.0
2008-08-25 03:00:00,1.1015,1.1019,1.1,1.1002,17429199978.0
2008-08-25 04:00:00,1.1002,1.1008,1.0999,1.10005,10563199979.0
2008-08-25 05:00:00,1.10005,1.1018,1.09955,1.1015,8790899986.0
2008-08-25 06:00:00,1.1015,1.1029,1.10085,1.1011,15176700007.0
2008-08-25 07:00:00,1.1011,1.1019,1.1003,1.10125,20689599940.0
2008-08-25 08:00:00,1.10125,1.10175,1.0994,1.10025,16191702499.0
2008-08-25 09:00:00,1.10015,1.1006,1.09885,1.09935,20272035009.0
2008-08-25 10:00:00,1.0994,1.1,1.09915,1.09935,5906000001.0
2008-08-25 11:00:00,1.09935,1.0994,1.098,1.0981,11257900001.0
2008-08-25 12:00:00,1.0981,1.09855,1.0971,1.0976,11053699997.0
2008-08-25 13:00:00,1.0976,1.09905,1.0974,1.09835,10097399999.0
2008-08-25 14:00:00,1.09835,1.0985,1.0948,1.0957,22994699990.0
2008-08-25 15:00:00,1.0957,1.09745,1.09352,1.0944,22677100005.0
2008-08-25 16:00:00,1.0944,1.09635,1.0944,1.09535,22563300007.0
2008-08-25 17:00:00,1.09535,1.0955,1.09265,1.0927,18858500003.0
2008-08-25 18:00:00,1.0927,1.09445,1.0923,1.094,15221800001.0
2008-08-25 19:00:00,1.094,1.0964,1.09375,1.0957,10998200000.0
2008-08-25 20:00:00,1.0957,1.0965,1.09455,1.0956,8643967500.0
2008-08-25 21:00:00,1.0956,1.09655,1.09546,1.0959,6087999992.0
2008-08-25 22:00:00,1.0959,1.0963,1.09519,1.0957,4017400000.0
2008-08-25 23:00:00,1.09565,1.0961,1.09529,1.0954,2065100005.0
2008-08-26 00:00:00,1.0954,1.0958,1.09535,1.0955,1892502492.0
2008-08-26 01:00:00,1.0955,1.0976,1.0954,1.0972,6623600003.0
2008-08-26 02:00:00,1.0972,1.0996,1.09715,1.0987,6098400007.0
2008-08-26 03:00:00,1.0987,1.0988,1.0977,1.0982,4907200003.0
2008-08-26 04:00:00,1.0982,1.0984,1.0977,1.0983,3660600001.0
2008-08-26 05:00:00,1.09801,1.09895,1.09779,1.0987,3076399998.0
2008-08-26 06:00:00,1.0987,1.09925,1.09825,1.0986,3200000000.0
2008-08-26 07:00:00,1.0985,1.1011,1.09835,1.0996,9268399999.0
2008-08-26 08:00:00,1.0996,1.1019,1.09945,1.10015,19938813488.0
2008-08-26 09:00:00,1.1002,1.10355,1.09935,1.1,21474599996.0
2008-08-26 10:00:00,1.0999,1.1069,1.0995,1.1064,24958159127.0
2008-08-26 11:00:00,1.10645,1.1082,1.1058,1.10745,26658400004.0
2008-08-26 12:00:00,1.10745,1.1081,1.1065,1.1081,23229799993.0
2008-08-26 13:00:00,1.1081,1.1086,1.1064,1.10665,25075200002.0
2008-08-26 14:00:00,1.1067,1.1068,1.10295,1.1038,21282400007.0
2008-08-26 15:00:00,1.1038,1.1041,1.09925,1.10045,36906300007.0
2008-08-26 16:00:00,1.1006,1.1021,1.0992,1.1008,37191800011.0
2008-08-26 17:00:00,1.10085,1.10085,1.0989,1.1004,27891899990.0
2008-08-26 18:00:00,1.10035,1.1025,1.0999,1.10105,14098000002.0
2008-08-26 19:00:00,1.10105,1.10175,1.1004,1.10095,9961785000.0
2008-08-26 20:00:00,1.10095,1.1015,1.09915,1.09975,9848369999.0
2008-08-26 21:00:00,1.09985,1.10035,1.0992,1.0997,6969799999.0
2008-08-26 22:00:00,1.09975,1.0998,1.09898,1.0994,2821000000.0
2008-08-26 23:00:00,1.0993,1.1003,1.099,1.1,3793799997.0
2008-08-27 00:00:00,1.1,1.1008,1.0998,1.1001,5111399996.0
2008-08-27 01:00:00,1.1001,1.1006,1.0997,1.1,5819499996.0
2008-08-27 02:00:00,1.1,1.1002,1.0964,1.0968,19177700072.0
2008-08-27 03:00:00,1.0968,1.0972,1.09575,1.097,13678999984.0
2008-08-27 04:00:00,1.097,1.0975,1.0961,1.0973,6216599996.0
2008-08-27 05:00:00,1.0973,1.09735,1.0937,1.0946,5331499999.0
2008-08-27 06:00:00,1.0946,1.0955,1.09445,1.0951,3761200000.0
2008-08-27 07:00:00,1.0952,1.0975,1.0942,1.0975,5045300002.0
2008-08-27 08:00:00,1.0975,1.098,1.0953,1.0976,16665800000.0
2008-08-27 09:00:00,1.09765,1.0984,1.0941,1.0952,29894599998.0
2008-08-27 10:00:00,1.09515,1.0961,1.09325,1.09475,19612800001.0
2008-08-27 11:00:00,1.0947,1.09575,1.09395,1.09525,12330500003.0
2008-08-27 12:00:00,1.09525,1.0956,1.0915,1.09305,16779174023.0
2008-08-27 13:00:00,1.09305,1.0936,1.09155,1.0924,12664700001.0
2008-08-27 14:00:00,1.0924,1.0974,1.09175,1.09715,24418100000.0
2008-08-27 15:00:00,1.0972,1.0977,1.0947,1.0977,16963599999.0
2008-08-27 16:00:00,1.0977,1.10085,1.09755,1.09915,22174999990.0
2008-08-27 17:00:00,1.0991,1.1022,1.09795,1.10085,23524767495.0
2008-08-27 18:00:00,1.10085,1.1025,1.1002,1.1015,13857099997.0
2008-08-27 19:00:00,1.1015,1.10155,1.09955,1.0997,8563499999.0
2008-08-27 20:00:00,1.09965,1.0998,1.09795,1.09815,9681800001.0
2008-08-27 21:00:00,1.09815,1.0982,1.09655,1.09695,5317799999.0
2008-08-27 22:00:00,1.09695,1.09785,1.09645,1.0975,2960500000.0
2008-08-27 23:00:00,1.09745,1.09805,1.0972,1.0973,4612800071.0
2008-08-28 00:00:00,1.0973,1.0977,1.0965,1.09715,2912199999.0
2008-08-28 01:00:00,1.09705,1.0974,1.09555,1.0956,6418499999.0
2008-08-28 02:00:00,1.0956,1.09575,1.0945,1.09495,7797400007.0
2008-08-28 03:00:00,1.09495,1.0961,1.0936,1.0941,8390499978.0
2008-08-28 04:00:00,1.094,1.0943,1.0932,1.09425,6306500007.0
2008-08-28 05:00:00,1.09425,1.0943,1.093,1.093,4800100000.0
2008-08-28 06:00:00,1.093,1.093,1.09195,1.09275,7033499997.0
2008-08-28 07:00:00,1.09275,1.09325,1.09085,1.0931,9995237683.0
2008-08-28 08:00:00,1.093,1.094,1.0905,1.0908,21131599999.0
2008-08-28 09:00:00,1.0908,1.09415,1.09065,1.0928,29497867497.0
2008-08-28 10:00:00,1.0927,1.09385,1.0916,1.0933,23120400015.0
2008-08-28 11:00:00,1.0933,1.0934,1.0905,1.093,24598900006.0
2008-08-28 12:00:00,1.093,1.0937,1.0903,1.09055,21526599989.0
2008-08-28 13:00:00,1.09055,1.0915,1.08905,1.08955,18477100000.0
2008-08-28 14:00:00,1.08955,1.0945,1.0891,1.0921,33705399999.0
2008-08-28 15:00:00,1.0921,1.09265,1.0882,1.0914,47209900037.0
2008-08-28 16:00:00,1.0913,1.0966,1.0899,1.09585,34820301797.0
2008-08-28 17:00:00,1.09585,1.0998,1.0945,1.09945,36219900016.0
2008-08-28 18:00:00,1.09945,1.0996,1.098,1.09835,19865899993.0
2008-08-28 19:00:00,1.09835,1.1013,1.09835,1.09955,20385450001.0
2008-08-28 20:00:00,1.09955,1.1003,1.0982,1.09915,13198559068.0
2008-08-28 21:00:00,1.0992,1.1,1.098,1.0999,8189400002.0
2008-08-28 22:00:00,1.0999,1.1005,1.09825,1.0985,4809600008.0
2008-08-28 23:00:00,1.0985,1.0997,1.0982,1.0993,4712400035.0
2008-08-29 00:00:00,1.0993,1.09965,1.0977,1.0981,4261200006.0
2008-08-29 01:00:00,1.0981,1.0994,1.09795,1.09855,5744200001.0
2008-08-29 02:00:00,1.09855,1.09995,1.097,1.0972,13938899995.0
2008-08-29 03:00:00,1.0972,1.0978,1.095,1.0953,26000100048.0
2008-08-29 04:00:00,1.0954,1.0955,1.0942,1.095,10015499978.0
2008-08-29 05:00:00,1.095,1.09555,1.0946,1.095,7164199987.0
2008-08-29 06:00:00,1.095,1.095,1.0936,1.09435,11114499997.0
2008-08-29 07:00:00,1.09435,1.09545,1.0938,1.0942,8102199999.0
2008-08-29 08:00:00,1.0942,1.0963,1.094,1.0963,13272699998.0
2008-08-29 09:00:00,1.0964,1.0964,1.09315,1.09435,17025050007.0
2008-08-29 10:00:00,1.09435,1.09545,1.09235,1.09545,18065402492.0
2008-08-29 11:00:00,1.0954,1.09785,1.09485,1.09605,19493700002.0
2008-08-29 12:00:00,1.09605,1.098,1.0957,1.0973,14343599995.0
2008-08-29 13:00:00,1.0973,1.09825,1.09655,1.0971,13155499999.0
2008-08-29 14:00:00,1.0971,1.0982,1.0951,1.09755,18429900007.0
2008-08-29 15:00:00,1.0975,1.10015,1.09545,1.09965,27663400020.0
2008-08-29 16:00:00,1.09965,1.1003,1.0972,1.0983,24982500024.0
2008-08-29 17:00:00,1.0984,1.1036,1.0981,1.102,19203899998.0
2008-08-29 18:00:00,1.102,1.1039,1.1006,1.10375,12379800000.0
2008-08-29 19:00:00,1.10365,1.1038,1.1014,1.1017,5884000000.0
2008-08-29 20:00:00,1.1017,1.1027,1.10115,1.1013,4601900000.0
2008-08-29 21:00:00,1.10119,1.1017,1.0999,1.101,3822199999.0
2008-08-29 22:00:00,1.101,1.1013,1.1001,1.10125,2735799971.0
2008-08-31 23:00:00,1.0984,1.0985,1.09712,1.09823,8092000085.0
2008-09-01 00:00:00,1.0983,1.0986,1.09635,1.0982,6116200012.0
2008-09-01 01:00:00,1.0982,1.09985,1.09805,1.0985,8275600005.0
2008-09-01 02:00:00,1.09855,1.1037,1.0984,1.1037,9006200005.0
2008-09-01 03:00:00,1.1037,1.1046,1.10185,1.1031,9238300012.0
2008-09-01 04:00:00,1.1032,1.1033,1.1024,1.10275,4202400001.0
2008-09-01 05:00:00,1.10275,1.1033,1.1025,1.1031,7267900056.0
2008-09-01 06:00:00,1.10315,1.1034,1.10195,1.1028,5374600009.0
2008-09-01 07:00:00,1.10285,1.10325,1.1022,1.1025,7504099996.0
2008-09-01 08:00:00,1.10255,1.1032,1.1014,1.10175,16417884402.0
2008-09-01 09:00:00,1.10175,1.1019,1.098,1.0984,23623199999.0
2008-09-01 10:00:00,1.09845,1.099,1.0969,1.0984,21552999996.0
2008-09-01 11:00:00,1.0984,1.0984,1.0968,1.09715,15668013505.0
2008-09-01 12:00:00,1.09715,1.099,1.0949,1.0989,12506900000.0
2008-09-01 13:00:00,1.09885,1.09975,1.0984,1.0992,9034999999.0
2008-09-01 14:00:00,1.09925,1.0998,1.09765,1.0991,11878699997.0
2008-09-01 15:00:00,1.0991,1.1013,1.09875,1.1009,12921800000.0
2008-09-01 16:00:00,1.1009,1.1031,1.1003,1.1027,16355500003.0
2008-09-01 17:00:00,1.10265,1.10285,1.10025,1.10215,8621599999.0
2008-09-01 18:00:00,1.1022,1.1029,1.1016,1.10275,6370600013.0
2008-09-01 19:00:00,1.1028,1.1029,1.10095,1.1017,8176406679.0
2008-09-01 20:00:00,1.10185,1.1019,1.10098,1.1017,5524936200.0
2008-09-01 21:00:00,1.1017,1.10225,1.10127,1.10185,2879617799.0
2008-09-01 22:00:00,1.10184,1.102,1.10065,1.1013,4590429292.0
2008-09-01 23:00:00,1.1013,1.1025,1.10085,1.1025,6717400028.0
2008-09-02 00:00:00,1.1025,1.1036,1.1014,1.1023,13820600031.0
2008-09-02 01:00:00,1.1023,1.1023,1.10095,1.1017,11752399929.0
2008-09-02 02:00:00,1.1017,1.10335,1.1014,1.1029,9023600030.0
2008-09-02 03:00:00,1.1029,1.1035,1.1018,1.1022,12676499949.0
2008-09-02 04:00:00,1.1022,1.10325,1.10215,1.1031,6048799979.0
2008-09-02 05:00:00,1.1031,1.10365,1.1027,1.10325,5051400002.0
2008-09-02 06:00:00,1.10325,1.10365,1.10255,1.103,4961000000.0
2008-09-02 07:00:00,1.103,1.1036,1.10145,1.103,8632102706.0
2008-09-02 08:00:00,1.103,1.1081,1.1024,1.1073,18404602213.0
2008-09-02 09:00:00,1.1073,1.1092,1.10505,1.1087,18632208004.0
2008-09-02 10:00:00,1.1088,1.11185,1.1082,1.1106,18861643002.0
2008-09-02 11:00:00,1.1106,1.113,1.11015,1.1118,24543000307.0
2008-09-02 12:00:00,1.1118,1.1123,1.1098,1.1106,15396400007.0
2008-09-02 13:00:00,1.11065,1.1121,1.10895,1.1092,12807880005.0
2008-09-02 14:00:00,1.1092,1.112,1.10825,1.1116,15598821995.0
2008-09-02 15:00:00,1.1116,1.1123,1.10895,1.10925,20100422005.0
2008-09-02 16:00:00,1.1091,1.1098,1.10535,1.1069,27215699997.0
2008-09-02 17:00:00,1.1069,1.1089,1.10545,1.107,18119887512.0
2008-09-02 18:00:00,1.107,1.1092,1.106,1.1068,12394927002.0
2008-09-02 19:00:00,1.1068,1.1075,1.106,1.1068,8905500003.0
2008-09-02 20:00:00,1.1068,1.1074,1.1059,1.1061,12121200000.0
2008-09-02 21:00:00,1.1061,1.1073,1.1057,1.10715,6008300000.0
2008-09-02 22:00:00,1.1072,1.1074,1.106,1.10635,2721500000.0
2008-09-02 23:00:00,1.10635,1.10695,1.1057,1.1066,7649600014.0
2008-09-03 00:00:00,1.10633,1.1071,1.10617,1.1067,6078300010.0
2008-09-03 01:00:00,1.1067,1.10805,1.105,1.10805,10258583449.0
2008-09-03 02:00:00,1.10805,1.1082,1.1067,1.1071,14620399991.0
2008-09-03 03:00:00,1.1071,1.1088,1.1066,1.1071,15757300054.0
2008-09-03 04:00:00,1.1071,1.1084,1.107,1.1082,12590700032.0
2008-09-03 05:00:00,1.1082,1.1087,1.10784,1.1085,11764399964.0
2008-09-03 06:00:00,1.1085,1.1142,1.10845,1.1126,22695299948.0
2008-09-03 07:00:00,1.1126,1.1136,1.1115,1.11205,11898499997.0
2008-09-03 08:00:00,1.11205,1.1123,1.1083,1.1102,17382426992.0
2008-09-03 09:00:00,1.1102,1.1147,1.10995,1.1146,23329708138.0
2008-09-03 10:00:00,1.1146,1.1171,1.1137,1.11385,17109513252.0
2008-09-03 11:00:00,1.1138,1.1167,1.11375,1.11485,13169100000.0
2008-09-03 12:00:00,1.1148,1.1155,1.1137,1.114,13932141002.0
2008-09-03 13:00:00,1.114,1.1144,1.1114,1.1129,12416902501.0
2008-09-03 14:00:00,1.1129,1.1129,1.1099,1.11175,21126720249.0
2008-09-03 15:00:00,1.1118,1.1125,1.1084,1.10975,24378200001.0
2008-09-03 16:00:00,1.10975,1.1116,1.1086,1.1094,29139940009.0
2008-09-03 17:00:00,1.1094,1.1107,1.1048,1.1055,26133199999.0
2008-09-03 18:00:00,1.1055,1.10785,1.1043,1.1068,22058400014.0
2008-09-03 19:00:00,1.1069,1.10735,1.1062,1.1068,21018299999.0
2008-09-03 20:00:00,1.10685,1.1075,1.1046,1.10565,20740099995.0
2008-09-03 21:00:00,1.10565,1.1061,1.1042,1.10465,9206100000.0
2008-09-03 22:00:00,1.10465,1.10645,1.1045,1.10585,1979400660.0
2008-09-03 23:00:00,1.10595,1.1067,1.10574,1.1059,1504200000.0
2008-09-04 00:00:00,1.1064,1.1068,1.1054,1.1067,5870300027.0
2008-09-04 01:00:00,1.1067,1.1072,1.10405,1.105,12663100049.0
2008-09-04 02:00:00,1.105,1.10535,1.104,1.1048,6533899995.0
2008-09-04 03:00:00,1.1048,1.1065,1.1042,1.1062,8578800001.0
2008-09-04 04:00:00,1.10615,1.1063,1.10478,1.10535,4525099991.0
2008-09-04 05:00:00,1.10535,1.10585,1.10325,1.10365,8507599976.0
2008-09-04 06:00:00,1.10365,1.106,1.10295,1.10535,5794799999.0
2008-09-04 07:00:00,1.1053,1.1065,1.1043,1.1044,11606800008.0
2008-09-04 08:00:00,1.1044,1.1051,1.10225,1.1035,27024200003.0
2008-09-04 09:00:00,1.1035,1.1039,1.10075,1.1024,34684467522.0
2008-09-04 10:00:00,1.1024,1.10505,1.1016,1.1026,37247699994.0
2008-09-04 11:00:00,1.1026,1.104,1.1022,1.1029,23921599994.0
2008-09-04 12:00:00,1.10285,1.1082,1.10285,1.1078,36785699995.0
2008-09-04 13:00:00,1.1078,1.1102,1.1068,1.1076,26466210008.0
2008-09-04 14:00:00,1.1076,1.1102,1.10575,1.1069,36261605997.0
2008-09-04 15:00:00,1.1069,1.1076,1.10465,1.1068,24300403514.0
2008-09-04 16:00:00,1.10675,1.1121,1.1064,1.111,32829799977.0
2008-09-04 17:00:00,1.111,1.11291,1.10885,1.10945,20813179989.0
2008-09-04 18:00:00,1.1095,1.1099,1.10705,1.1074,14233717711.0
2008-09-04 19:00:00,1.1074,1.108,1.1056,1.1079,12944264799.0
2008-09-04 20:00:00,1.1079,1.1087,1.1059,1.1084,14425000000.0
2008-09-04 21:00:00,1.10845,1.10975,1.1082,1.10875,8251688220.0
2008-09-04 22:00:00,1.1087,1.10925,1.108,1.1089,3675992644.0
2008-09-04 23:00:00,1.10885,1.1178,1.10885,1.1135,31361084336.0
2008-09-05 00:00:00,1.1135,1.1144,1.10925,1.11135,26351727234.0
2008-09-05 01:00:00,1.11125,1.1121,1.10905,1.1114,19435907988.0
2008-09-05 02:00:00,1.1114,1.1119,1.11035,1.1116,16053607984.0
2008-09-05 03:00:00,1.11165,1.11325,1.11075,1.1111,14670126982.0
2008-09-05 04:00:00,1.1111,1.1123,1.1107,1.1119,9392699967.0
2008-09-05 05:00:00,1.1119,1.11195,1.10975,1.11035,10529319985.0
2008-09-05 06:00:00,1.11035,1.1112,1.1094,1.11045,9437240016.0
2008-09-05 07:00:00,1.11045,1.1106,1.1081,1.1098,20201175022.0
2008-09-05 08:00:00,1.1098,1.11355,1.10855,1.11175,26517253995.0
2008-09-05 09:00:00,1.1118,1.1145,1.11115,1.1131,37301694495.0
2008-09-05 10:00:00,1.1131,1.1161,1.11305,1.11385,36667799996.0
2008-09-05 11:00:00,1.11385,1.11555,1.1134,1.1152,24915000011.0
2008-09-05 12:00:00,1.11525,1.1173,1.11495,1.1165,23391900005.0
2008-09-05 13:00:00,1.11655,1.1177,1.11405,1.1148,18320410002.0
2008-09-05 14:00:00,1.1148,1.1153,1.1074,1.1091,36273041082.0
2008-09-05 15:00:00,1.1091,1.1106,1.1067,1.1087,58028221663.0
2008-09-05 16:00:00,1.1087,1.1118,1.1079,1.1088,72655800108.0
2008-09-05 17:00:00,1.1088,1.1122,1.108,1.111,58620100034.0
2008-09-05 18:00:00,1.111,1.11695,1.111,1.1147,31430910800.0
2008-09-05 19:00:00,1.1147,1.1157,1.1138,1.1155,17852399997.0
2008-09-05 20:00:00,1.11565,1.11705,1.1149,1.1166,12139000014.0
2008-09-05 21:00:00,1.1166,1.1183,1.1156,1.1174,5698261170.0
2008-09-05 22:00:00,1.1174,1.11915,1.1171,1.1186,6449400001.0
2008-09-07 23:00:00,1.1186,1.12047,1.1149,1.1176,26248800237.0
2008-09-08 00:00:00,1.1175,1.1211,1.11615,1.1185,19151600028.0
2008-09-08 01:00:00,1.1185,1.12,1.1171,1.1187,20514400147.0
2008-09-08 02:00:00,1.1188,1.1195,1.11695,1.1173,38687900219.0
2008-09-08 03:00:00,1.1173,1.1175,1.1142,1.1144,13471799980.0
2008-09-08 04:00:00,1.1144,1.1149,1.11255,1.114,12621600007.0
2008-09-08 05:00:00,1.1139,1.1161,1.1136,1.116,9488400001.0
2008-09-08 06:00:00,1.116,1.1163,1.1144,1.1147,6311799995.0
2008-09-08 07:00:00,1.1147,1.11595,1.1135,1.1137,9713924300.0
2008-09-08 08:00:00,1.1137,1.1206,1.1137,1.1199,29606716208.0
2008-09-08 09:00:00,1.1199,1.1211,1.11745,1.1204,19818758003.0
2008-09-08 10:00:00,1.1204,1.12695,1.1203,1.1259,19919779999.0
2008-09-08 11:00:00,1.126,1.1296,1.12545,1.12675,20966930405.0
2008-09-08 12:00:00,1.12675,1.1317,1.12645,1.12885,22214510922.0
2008-09-08 13:00:00,1.1289,1.13025,1.12745,1.12795,25180374540.0
2008-09-08 14:00:00,1.12795,1.13055,1.1268,1.12755,30341369619.0
2008-09-08 15:00:00,1.12755,1.1288,1.1263,1.12795,31545596399.0
2008-09-08 16:00:00,1.128,1.1288,1.1251,1.1253,29835120002.0
2008-09-08 17:00:00,1.1253,1.1312,1.1229,1.13085,31153699999.0
2008-09-08 18:00:00,1.1308,1.13395,1.1293,1.132,28686400001.0
2008-09-08 19:00:00,1.132,1.13725,1.1318,1.1336,25029700005.0
2008-09-08 20:00:00,1.1336,1.1347,1.1316,1.1318,22269200001.0
2008-09-08 21:00:00,1.1318,1.13185,1.12935,1.12985,15348200000.0
2008-09-08 22:00:00,1.1298,1.1316,1.12795,1.1315,6547099996.0
2008-09-08 23:00:00,1.1315,1.1324,1.1307,1.13113,12688600089.0
2008-09-09 00:00:00,1.13145,1.1316,1.12825,1.12825,11737300173.0
2008-09-09 01:00:00,1.1283,1.1308,1.12734,1.1293,13967600063.0
2008-09-09 02:00:00,1.1293,1.12995,1.127,1.1292,18502500088.0
2008-09-09 03:00:00,1.1292,1.13325,1.1292,1.1325,26429500004.0
2008-09-09 04:00:00,1.1325,1.1345,1.1315,1.134,19540008089.0
2008-09-09 05:00:00,1.134,1.13405,1.13,1.1315,37238800042.0
2008-09-09 06:00:00,1.1316,1.133,1.13065,1.132,12998500000.0
2008-09-09 07:00:00,1.132,1.1342,1.1309,1.13265,11317929526.0
2008-09-09 08:00:00,1.13265,1.1332,1.1285,1.129,24235833017.0
2008-09-09 09:00:00,1.129,1.1323,1.1285,1.13115,40854899989.0
2008-09-09 10:00:00,1.1311,1.13185,1.1286,1.1304,33394700013.0
2008-09-09 11:00:00,1.1304,1.1305,1.12685,1.1284,40474300915.0
2008-09-09 12:00:00,1.1284,1.1295,1.1277,1.12905,31698602511.0
2008-09-09 13:00:00,1.12895,1.1311,1.12865,1.13105,36902705427.0
2008-09-09 14:00:00,1.1311,1.1339,1.1297,1.1327,33274891740.0
2008-09-09 15:00:00,1.1327,1.1364,1.13255,1.1346,32883335337.0
2008-09-09 16:00:00,1.13455,1.1347,1.12875,1.1288,34351173990.0
2008-09-09 17:00:00,1.1288,1.1303,1.12445,1.125,41070500012.0
2008-09-09 18:00:00,1.125,1.1258,1.12215,1.12515,48034274833.0
2008-09-09 19:00:00,1.1251,1.1263,1.1228,1.12555,42664500016.0
2008-09-09 20:00:00,1.1255,1.12575,1.12135,1.1243,31897800006.0
2008-09-09 21:00:00,1.1243,1.1297,1.1238,1.1296,12996144672.0
2008-09-09 22:00:00,1.12955,1.1298,1.1259,1.1268,6537713499.0
2008-09-09 23:00:00,1.1268,1.12845,1.1255,1.1279,21394300245.0
2008-09-10 00:00:00,1.1278,1.1281,1.12605,1.1262,17350500176.0
2008-09-10 01:00:00,1.1262,1.1291,1.1261,1.1288,21447000050.0
2008-09-10 02:00:00,1.1289,1.1295,1.12745,1.1291,14393099973.0
2008-09-10 03:00:00,1.1291,1.1304,1.127,1.1287,22144200002.0
2008-09-10 04:00:00,1.1287,1.12965,1.128,1.12935,19185500025.0
2008-09-10 05:00:00,1.12935,1.13015,1.12845,1.12935,13581599968.0
2008-09-10 06:00:00,1.12935,1.1305,1.1262,1.12745,20100126771.0
2008-09-10 07:00:00,1.12745,1.12835,1.1251,1.12665,26402199865.0
2008-09-10 08:00:00,1.1267,1.1296,1.12595,1.1275,31783299991.0
2008-09-10 09:00:00,1.1275,1.128,1.1242,1.1249,21667751000.0
2008-09-10 10:00:00,1.1249,1.1274,1.1249,1.1268,19011400001.0
2008-09-10 11:00:00,1.1268,1.1294,1.1255,1.1276,23616526999.0
2008-09-10 12:00:00,1.1276,1.13245,1.12735,1.1323,30158800002.0
2008-09-10 13:00:00,1.13225,1.1329,1.1258,1.12745,28445200012.0
2008-09-10 14:00:00,1.1275,1.1315,1.1272,1.12975,43685799995.0
2008-09-10 15:00:00,1.12975,1.1307,1.1272,1.1298,34915700027.0
2008-09-10 16:00:00,1.1298,1.1349,1.1287,1.13385,39009400011.0
2008-09-10 17:00:00,1.1339,1.13665,1.1328,1.136,35080690059.0
2008-09-10 18:00:00,1.136,1.1363,1.1331,1.13315,24706999996.0
2008-09-10 19:00:00,1.1332,1.13465,1.1322,1.1335,16277999992.0
2008-09-10 20:00:00,1.1333,1.1352,1.13285,1.13435,14643099996.0
2008-09-10 21:00:00,1.1342,1.1353,1.13325,1.1342,7328999999.0
2008-09-10 22:00:00,1.1342,1.1372,1.1342,1.13635,15256799991.0
2008-09-10 23:00:00,1.13635,1.1395,1.13635,1.139,19140800394.0
2008-09-11 00:00:00,1.1392,1.1392,1.13575,1.1367,15179700103.0
2008-09-11 01:00:00,1.13626,1.13935,1.1358,1.13915,19627700177.0
2008-09-11 02:00:00,1.13915,1.1397,1.13798,1.13895,19566100125.0
2008-09-11 03:00:00,1.139,1.1391,1.13575,1.13575,16855820030.0
2008-09-11 04:00:00,1.13575,1.1371,1.13545,1.1361,16000380624.0
2008-09-11 05:00:00,1.136,1.138,1.136,1.13745,8442900025.0
2008-09-11 06:00:00,1.13745,1.1377,1.13625,1.1365,14802500090.0
2008-09-11 07:00:00,1.1365,1.1383,1.136,1.1366,21022400072.0
2008-09-11 08:00:00,1.1366,1.1384,1.13605,1.1365,25161400001.0
2008-09-11 09:00:00,1.1365,1.1392,1.1356,1.1385,29711800005.0
2008-09-11 10:00:00,1.1386,1.14105,1.1376,1.1406,27692908010.0
2008-09-11 11:00:00,1.1406,1.14165,1.13935,1.1406,34633000002.0
2008-09-11 12:00:00,1.14055,1.141,1.1384,1.1386,27583399999.0
2008-09-11 13:00:00,1.1386,1.1395,1.1359,1.13725,25881800002.0
2008-09-11 14:00:00,1.1373,1.1387,1.13345,1.13775,34469499999.0
2008-09-11 15:00:00,1.13785,1.14115,1.1375,1.14005,39570640006.0
2008-09-11 16:00:00,1.14,1.1417,1.1388,1.14045,36908359999.0
2008-09-11 17:00:00,1.14045,1.14175,1.1392,1.13955,36543867500.0
2008-09-11 18:00:00,1.13955,1.1405,1.13795,1.1398,28822966003.0
2008-09-11 19:00:00,1.1398,1.14085,1.1387,1.14025,23168300002.0
2008-09-11 20:00:00,1.14025,1.1407,1.13845,1.1393,17376700000.0
2008-09-11 21:00:00,1.1393,1.1409,1.1392,1.14025,7537318515.0
2008-09-11 22:00:00,1.14015,1.1411,1.1375,1.138,10892699929.0
2008-09-11 23:00:00,1.138,1.138,1.13515,1.1367,11259600021.0
2008-09-12 00:00:00,1.1367,1.1381,1.13665,1.1377,8119799967.0
2008-09-12 01:00:00,1.1377,1.1391,1.1367,1.1367,6650299967.0
2008-09-12 02:00:00,1.1367,1.1388,1.13595,1.1385,10792099863.0
2008-09-12 03:00:00,1.1385,1.1399,1.1366,1.1376,17391600016.0
2008-09-12 04:00:00,1.1374,1.1376,1.1362,1.1372,12793499993.0
2008-09-12 05:00:00,1.1372,1.13735,1.13555,1.1362,7864799995.0
2008-09-12 06:00:00,1.1361,1.13665,1.13515,1.1355,10233300007.0
2008-09-12 07:00:00,1.13545,1.13735,1.1348,1.13555,11354999998.0
2008-09-12 08:00:00,1.13555,1.1366,1.13405,1.13515,22209800008.0
2008-09-12 09:00:00,1.13515,1.1364,1.1326,1.1353,29524500002.0
2008-09-12 10:00:00,1.1353,1.13575,1.1332,1.134,24286470000.0
2008-09-12 11:00:00,1.134,1.1362,1.13305,1.1361,23351439998.0
2008-09-12 12:00:00,1.1361,1.1373,1.1343,1.1363,24438389999.0
2008-09-12 13:00:00,1.1363,1.13985,1.1348,1.13715,27966600001.0
2008-09-12 14:00:00,1.13715,1.13855,1.1326,1.1326,30832901300.0
2008-09-12 15:00:00,1.1326,1.134,1.1294,1.1338,40142381446.0
2008-09-12 16:00:00,1.1338,1.1355,1.1307,1.1322,35258499999.0
2008-09-12 17:00:00,1.1322,1.1342,1.1306,1.1335,40004191002.0
2008-09-12 18:00:00,1.1335,1.1354,1.13135,1.1319,21928600004.0
2008-09-12 19:00:00,1.1319,1.1342,1.13115,1.1331,26275599998.0
2008-09-12 20:00:00,1.1331,1.1333,1.13115,1.1318,19217299992.0
2008-09-12 21:00:00,1.1318,1.1322,1.13075,1.1309,12183000000.0
2008-09-12 22:00:00,1.1309,1.1316,1.1291,1.1304,8373756643.0
2008-09-14 23:00:00,1.12931,1.12931,1.11541,1.1193,20259502716.0
2008-09-15 00:00:00,1.1199,1.1206,1.11615,1.1182,2181300000.0
2008-09-15 01:00:00,1.1182,1.1214,1.11795,1.1194,2281800000.0
2008-09-15 02:00:00,1.1194,1.1213,1.1164,1.1209,6770200011.0
2008-09-15 03:00:00,1.1209,1.1209,1.11685,1.1172,10842399970.0
2008-09-15 04:00:00,1.1172,1.1181,1.1127,1.1128,25924200079.0
2008-09-15 05:00:00,1.1128,1.1131,1.1053,1.10905,32585400145.0
2008-09-15 06:00:00,1.1091,1.1181,1.1088,1.1139,28203700007.0
2008-09-15 07:00:00,1.1139,1.11665,1.1085,1.10855,23885005401.0
2008-09-15 08:00:00,1.1085,1.1163,1.10815,1.11405,54632303193.0
2008-09-15 09:00:00,1.11405,1.1175,1.112,1.1127,50147100049.0
2008-09-15 10:00:00,1.1127,1.1167,1.1123,1.1133,49934600026.0
2008-09-15 11:00:00,1.1133,1.1169,1.11235,1.1153,39147102449.0
2008-09-15 12:00:00,1.1153,1.1193,1.11455,1.1193,36989500023.0
2008-09-15 13:00:00,1.1193,1.12795,1.11835,1.125,41095408319.0
2008-09-15 14:00:00,1.125,1.1259,1.1214,1.12175,52430518013.0
2008-09-15 15:00:00,1.12175,1.1262,1.1195,1.1215,54126266030.0
2008-09-15 16:00:00,1.1215,1.12345,1.1186,1.1207,61190589967.0
2008-09-15 17:00:00,1.1208,1.1212,1.1187,1.1188,45109700049.0
2008-09-15 18:00:00,1.11885,1.12075,1.11715,1.1182,38620620970.0
2008-09-15 19:00:00,1.11825,1.1205,1.11685,1.1191,36444800087.0
2008-09-15 20:00:00,1.1191,1.12,1.1165,1.1191,35054400063.0
2008-09-15 21:00:00,1.1191,1.1194,1.10765,1.108,37919507412.0
2008-09-15 22:00:00,1.1081,1.1164,1.1081,1.11555,16984103643.0
2008-09-15 23:00:00,1.1156,1.11575,1.10985,1.1127,20417200191.0
2008-09-16 00:00:00,1.1127,1.1142,1.11145,1.1116,15229340139.0
2008-09-16 01:00:00,1.1117,1.11325,1.1102,1.113,13666100129.0
2008-09-16 02:00:00,1.113,1.1165,1.1125,1.1148,25448874269.0
2008-09-16 03:00:00,1.1148,1.1151,1.11045,1.11106,30889014621.0
2008-09-16 04:00:00,1.1116,1.11465,1.1109,1.1137,22164260365.0
2008-09-16 05:00:00,1.1138,1.11645,1.11265,1.1156,17621034144.0
2008-09-16 06:00:00,1.1157,1.1158,1.11217,1.1127,23861180067.0
2008-09-16 07:00:00,1.1127,1.1136,1.10845,1.10865,13128366089.0
2008-09-16 08:00:00,1.1086,1.1114,1.1074,1.1111,29914600029.0
2008-09-16 09:00:00,1.11105,1.11295,1.1057,1.1063,33442600082.0
2008-09-16 10:00:00,1.1063,1.1076,1.10445,1.10715,29947300003.0
2008-09-16 11:00:00,1.1072,1.11565,1.1055,1.11435,40163700037.0
2008-09-16 12:00:00,1.11425,1.11565,1.1119,1.11345,32685100018.0
2008-09-16 13:00:00,1.11345,1.11375,1.10985,1.11225,25262200075.0
2008-09-16 14:00:00,1.11225,1.11225,1.1066,1.11005,36478400007.0
2008-09-16 15:00:00,1.11,1.11635,1.1095,1.115,44482709137.0
2008-09-16 16:00:00,1.115,1.1232,1.11385,1.12225,42984699993.0
2008-09-16 17:00:00,1.1223,1.1235,1.1157,1.1199,42674899997.0
2008-09-16 18:00:00,1.1199,1.12215,1.11875,1.12045,43483400021.0
2008-09-16 19:00:00,1.1204,1.12155,1.11945,1.12,32437600031.0
2008-09-16 20:00:00,1.12,1.1248,1.119,1.12095,41302940064.0
2008-09-16 21:00:00,1.121,1.1244,1.12075,1.12315,29056621456.0
2008-09-16 22:00:00,1.1233,1.12435,1.12091,1.1224,22813699984.0
2008-09-16 23:00:00,1.1224,1.12455,1.1215,1.12385,28452700000.0
2008-09-17 00:00:00,1.1238,1.1238,1.12085,1.12175,17221468077.0
2008-09-17 01:00:00,1.1219,1.1243,1.12165,1.12245,10957500023.0
2008-09-17 02:00:00,1.1224,1.1224,1.119,1.1212,74344891521.0
2008-09-17 03:00:00,1.12065,1.12145,1.1193,1.1213,17565630061.0
2008-09-17 04:00:00,1.1213,1.12235,1.12055,1.1219,18213759981.0
2008-09-17 05:00:00,1.1219,1.1243,1.1217,1.1223,26515130018.0
2008-09-17 06:00:00,1.1223,1.12355,1.12145,1.1226,11374250024.0
2008-09-17 07:00:00,1.12255,1.12365,1.12,1.1211,26575429974.0
2008-09-17 08:00:00,1.1211,1.1231,1.1193,1.1196,48614819938.0
2008-09-17 09:00:00,1.1196,1.12055,1.1162,1.1166,52694499999.0
2008-09-17 10:00:00,1.1166,1.1216,1.11645,1.1194,38339900034.0
2008-09-17 11:00:00,1.1194,1.1202,1.11835,1.1194,42513999823.0
2008-09-17 12:00:00,1.1194,1.1219,1.11875,1.12115,46153849795.0
2008-09-17 13:00:00,1.1212,1.1219,1.1181,1.1194,49240083950.0
2008-09-17 14:00:00,1.11945,1.1222,1.1181,1.1196,48691600058.0
2008-09-17 15:00:00,1.1196,1.1217,1.1178,1.1196,53376000245.0
2008-09-17 16:00:00,1.1196,1.12095,1.1165,1.1179,44592299980.0
2008-09-17 17:00:00,1.1179,1.12125,1.11495,1.1207,44827700043.0
2008-09-17 18:00:00,1.1207,1.12295,1.11515,1.11585,38397500025.0
2008-09-17 19:00:00,1.1159,1.117,1.1062,1.107,44902800063.0
2008-09-17 20:00:00,1.1069,1.1069,1.0991,1.1002,40617780017.0
2008-09-17 21:00:00,1.10015,1.10685,1.10015,1.1006,30643900028.0
2008-09-17 22:00:00,1.1006,1.10325,1.10045,1.1027,13662430007.0
2008-09-17 23:00:00,1.10263,1.10495,1.10155,1.1036,22680140071.0
2008-09-18 00:00:00,1.1036,1.1038,1.10065,1.10094,20945900031.0
2008-09-18 01:00:00,1.1031,1.1045,1.10065,1.1029,11770980060.0
2008-09-18 02:00:00,1.103,1.1036,1.09675,1.0996,25087000018.0
2008-09-18 03:00:00,1.0996,1.102,1.0982,1.09995,21064600008.0
2008-09-18 04:00:00,1.0999,1.1024,1.0993,1.101,19716800129.0
2008-09-18 05:00:00,1.1011,1.10145,1.0985,1.0987,13150600018.0
2008-09-18 06:00:00,1.09875,1.101,1.09841,1.0998,9263599989.0
2008-09-18 07:00:00,1.0998,1.10195,1.09895,1.1019,16602300004.0
2008-09-18 08:00:00,1.1019,1.10605,1.1009,1.1043,26323800107.0
2008-09-18 09:00:00,1.1043,1.1108,1.1037,1.10705,58078532042.0
2008-09-18 10:00:00,1.10705,1.1079,1.09985,1.1012,48790700003.0
2008-09-18 11:00:00,1.1012,1.1018,1.0941,1.09445,37733952013.0
2008-09-18 12:00:00,1.09445,1.09495,1.08995,1.0928,43232666108.0
2008-09-18 13:00:00,1.09275,1.0955,1.0927,1.0942,30942999999.0
2008-09-18 14:00:00,1.0941,1.09685,1.0906,1.0967,47901699949.0
2008-09-18 15:00:00,1.09675,1.10375,1.09545,1.1022,45241511026.0
2008-09-18 16:00:00,1.1022,1.10425,1.0986,1.09945,54542203819.0
2008-09-18 17:00:00,1.09945,1.0997,1.09605,1.09905,59328024090.0
2008-09-18 18:00:00,1.09905,1.0998,1.09215,1.09305,31952699958.0
2008-09-18 19:00:00,1.09305,1.0999,1.0922,1.09845,30988699982.0
2008-09-18 20:00:00,1.09845,1.10115,1.09765,1.1003,24128009422.0
2008-09-18 21:00:00,1.1003,1.1092,1.09945,1.1076,32857799946.0
2008-09-18 22:00:00,1.1076,1.1076,1.10335,1.1046,13686900066.0
2008-09-18 23:00:00,1.1046,1.1077,1.1043,1.1068,2540900018.0
2008-09-19 00:00:00,1.1067,1.10885,1.10563,1.10875,5692300055.0
2008-09-19 01:00:00,1.1087,1.1102,1.1064,1.1088,5621100000.0
2008-09-19 02:00:00,1.1088,1.11585,1.10855,1.11385,15890999992.0
2008-09-19 03:00:00,1.1138,1.1161,1.11215,1.1147,9363599999.0
2008-09-19 04:00:00,1.1147,1.11825,1.1144,1.1158,12099099993.0
2008-09-19 05:00:00,1.1158,1.1178,1.11497,1.1171,9461799997.0
2008-09-19 06:00:00,1.11705,1.11875,1.11645,1.1177,17231099963.0
2008-09-19 07:00:00,1.11775,1.119,1.1152,1.11595,17178014015.0
2008-09-19 08:00:00,1.11595,1.11915,1.1133,1.11915,30402214011.0
2008-09-19 09:00:00,1.11915,1.12365,1.11855,1.12135,37837400024.0
2008-09-19 10:00:00,1.12135,1.12785,1.12105,1.12345,34687399972.0
2008-09-19 11:00:00,1.1235,1.1249,1.12095,1.12235,31217499994.0
2008-09-19 12:00:00,1.12235,1.1247,1.1215,1.12235,30561699995.0
2008-09-19 13:00:00,1.12235,1.1253,1.11915,1.1233,40908999981.0
2008-09-19 14:00:00,1.12335,1.1235,1.11665,1.11805,41800500000.0
2008-09-19 15:00:00,1.118,1.11935,1.1099,1.11205,40129800001.0
2008-09-19 16:00:00,1.11205,1.11265,1.10505,1.1077,38505503036.0
2008-09-19 17:00:00,1.10775,1.11075,1.10515,1.11075,35885599999.0
2008-09-19 18:00:00,1.11075,1.1116,1.10695,1.1084,22942102174.0
2008-09-19 19:00:00,1.1084,1.1089,1.1055,1.1066,17910100000.0
2008-09-19 20:00:00,1.1065,1.1071,1.1015,1.10215,11396700014.0
2008-09-19 21:00:00,1.1021,1.10315,1.10065,1.1027,10561999999.0
2008-09-19 22:00:00,1.1027,1.10575,1.10245,1.1046,5009000000.0
2008-09-21 23:00:00,1.10478,1.10505,1.1031,1.1036,27809020061.0
2008-09-22 00:00:00,1.1036,1.1049,1.10255,1.1041,26263502470.0
2008-09-22 01:00:00,1.10405,1.1041,1.1007,1.10215,13750400039.0
2008-09-22 02:00:00,1.10225,1.10385,1.10155,1.10365,9288200017.0
2008-09-22 03:00:00,1.10365,1.1047,1.1015,1.1021,15929799983.0
2008-09-22 04:00:00,1.102,1.1025,1.0979,1.0996,14216800026.0
2008-09-22 05:00:00,1.0996,1.0996,1.09725,1.09925,8686700017.0
2008-09-22 06:00:00,1.09925,1.1018,1.09876,1.10065,9826699994.0
2008-09-22 07:00:00,1.10065,1.10385,1.1005,1.1015,12475400055.0
2008-09-22 08:00:00,1.10155,1.1049,1.10015,1.1003,34428699831.0
2008-09-22 09:00:00,1.10025,1.10175,1.0967,1.0977,29426099970.0
2008-09-22 10:00:00,1.09775,1.09865,1.09485,1.0975,19502000010.0
2008-09-22 11:00:00,1.09745,1.0983,1.09595,1.096,13366800000.0
2008-09-22 12:00:00,1.09605,1.0968,1.09255,1.09645,26771099999.0
2008-09-22 13:00:00,1.09645,1.09805,1.09475,1.09535,22841799999.0
2008-09-22 14:00:00,1.09535,1.0993,1.0948,1.09555,22920700003.0
2008-09-22 15:00:00,1.0956,1.0974,1.0932,1.0941,27219700000.0
2008-09-22 16:00:00,1.0941,1.0945,1.0871,1.08885,20685299999.0
2008-09-22 17:00:00,1.08885,1.08885,1.082,1.0834,18842299997.0
2008-09-22 18:00:00,1.0834,1.0845,1.0793,1.0811,12130000000.0
2008-09-22 19:00:00,1.0811,1.0812,1.07355,1.0767,15250400000.0
2008-09-22 20:00:00,1.0767,1.07795,1.0751,1.0757,14803200000.0
2008-09-22 21:00:00,1.0757,1.0757,1.0687,1.07045,10383300000.0
2008-09-22 22:00:00,1.07045,1.0746,1.07045,1.0743,5899399989.0
2008-09-22 23:00:00,1.0743,1.0752,1.07245,1.07245,8332799990.0
2008-09-23 00:00:00,1.07245,1.0746,1.07245,1.07395,3077999993.0
2008-09-23 01:00:00,1.07415,1.0753,1.0738,1.07425,2133700000.0
2008-09-23 02:00:00,1.0744,1.07455,1.07245,1.07305,5178699999.0
2008-09-23 03:00:00,1.0731,1.07685,1.0731,1.07595,8323900000.0
2008-09-23 04:00:00,1.07595,1.07655,1.0755,1.0758,7044900008.0
2008-09-23 05:00:00,1.0758,1.0772,1.0758,1.07635,5002700002.0
2008-09-23 06:00:00,1.07635,1.0766,1.07485,1.07575,5358200004.0
2008-09-23 07:00:00,1.0758,1.0774,1.0751,1.0761,7328500000.0
2008-09-23 08:00:00,1.07605,1.0813,1.0755,1.08085,17030499999.0
2008-09-23 09:00:00,1.0809,1.0843,1.0802,1.08235,25494927999.0
2008-09-23 10:00:00,1.0824,1.08565,1.08225,1.0839,30929399890.0
2008-09-23 11:00:00,1.084,1.08535,1.078,1.0786,38493099901.0
2008-09-23 12:00:00,1.0786,1.0789,1.07595,1.077,31572999896.0
2008-09-23 13:00:00,1.077,1.0805,1.07655,1.0793,28617999951.0
2008-09-23 14:00:00,1.07925,1.08185,1.07925,1.0818,31805327950.0
2008-09-23 15:00:00,1.0818,1.08325,1.07775,1.08005,37384500037.0
2008-09-23 16:00:00,1.08005,1.08515,1.0797,1.0815,43008000046.0
2008-09-23 17:00:00,1.0815,1.0848,1.0794,1.0814,43853900013.0
2008-09-23 18:00:00,1.0813,1.0843,1.08115,1.0841,21485200001.0
2008-09-23 19:00:00,1.0841,1.0888,1.0837,1.08625,28097500017.0
2008-09-23 20:00:00,1.08625,1.08655,1.0807,1.0818,26985700032.0
2008-09-23 21:00:00,1.0818,1.08315,1.08125,1.082,15050300140.0
2008-09-23 22:00:00,1.082,1.0862,1.0811,1.0862,15282200060.0
2008-09-23 23:00:00,1.0862,1.08775,1.0853,1.0853,2746300001.0
2008-09-24 00:00:00,1.0854,1.0868,1.08455,1.0847,3206000003.0
2008-09-24 01:00:00,1.0848,1.08625,1.08395,1.085,5763500010.0
2008-09-24 02:00:00,1.085,1.08615,1.0826,1.0858,12491099949.0
2008-09-24 03:00:00,1.0858,1.08765,1.08465,1.08555,11876599997.0
2008-09-24 04:00:00,1.08555,1.08665,1.0853,1.0861,11597699996.0
2008-09-24 05:00:00,1.0861,1.0869,1.0856,1.0865,5892200000.0
2008-09-24 06:00:00,1.0865,1.08795,1.08605,1.08735,6133100010.0
2008-09-24 07:00:00,1.08735,1.08895,1.08645,1.0889,10612799999.0
2008-09-24 08:00:00,1.0888,1.0895,1.08475,1.087,21336100000.0
2008-09-24 09:00:00,1.087,1.0895,1.08635,1.08805,26394199999.0
2008-09-24 10:00:00,1.08825,1.08885,1.0851,1.0874,40101399913.0
2008-09-24 11:00:00,1.0874,1.08915,1.08695,1.0876,27220999965.0
2008-09-24 12:00:00,1.08765,1.08905,1.08705,1.0882,18581400001.0
2008-09-24 13:00:00,1.08825,1.08875,1.08525,1.0861,23149500066.0
2008-09-24 14:00:00,1.0861,1.0867,1.08135,1.0818,23593304189.0
2008-09-24 15:00:00,1.0818,1.0832,1.0803,1.0824,23672800006.0
2008-09-24 16:00:00,1.0825,1.08915,1.0808,1.08835,30248999992.0
2008-09-24 17:00:00,1.0883,1.08925,1.08535,1.08895,24551299997.0
2008-09-24 18:00:00,1.089,1.09125,1.0883,1.0889,21160800000.0
2008-09-24 19:00:00,1.08885,1.0896,1.08755,1.08795,15717599999.0
2008-09-24 20:00:00,1.08795,1.09015,1.08795,1.08925,13341199999.0
2008-09-24 21:00:00,1.08925,1.0913,1.0888,1.0912,11614999997.0
2008-09-24 22:00:00,1.09125,1.0918,1.09025,1.0915,4571800000.0
2008-09-24 23:00:00,1.09145,1.0933,1.09115,1.09185,9126399981.0
2008-09-25 00:00:00,1.09195,1.09199,1.0898,1.0909,7278700010.0
2008-09-25 01:00:00,1.0909,1.0909,1.08755,1.0878,4617800008.0
2008-09-25 02:00:00,1.0878,1.0892,1.0869,1.0874,6550900001.0
2008-09-25 03:00:00,1.08735,1.0878,1.0821,1.08295,16413600011.0
2008-09-25 04:00:00,1.08295,1.0856,1.0828,1.08325,11746600004.0
2008-09-25 05:00:00,1.08325,1.0847,1.08305,1.0844,9842999994.0
2008-09-25 06:00:00,1.0844,1.08475,1.08375,1.0841,9826899994.0
2008-09-25 07:00:00,1.0841,1.08465,1.08265,1.08425,10762500003.0
2008-09-25 08:00:00,1.08425,1.0847,1.0801,1.0813,21219699982.0
2008-09-25 09:00:00,1.0813,1.08495,1.08075,1.08465,30817299965.0
2008-09-25 10:00:00,1.0846,1.08555,1.08325,1.08375,25962999957.0
2008-09-25 11:00:00,1.08375,1.0853,1.08155,1.08375,26353100032.0
2008-09-25 12:00:00,1.0838,1.0862,1.08275,1.08505,28246100017.0
2008-09-25 13:00:00,1.08505,1.0874,1.08465,1.08625,24940900032.0
2008-09-25 14:00:00,1.08625,1.08655,1.08075,1.0828,34198899926.0
2008-09-25 15:00:00,1.0828,1.0839,1.08045,1.0818,34745699979.0
2008-09-25 16:00:00,1.0817,1.0872,1.0805,1.0859,44801703048.0
2008-09-25 17:00:00,1.0859,1.09045,1.0857,1.08825,28364700014.0
2008-09-25 18:00:00,1.08825,1.0927,1.08745,1.0927,18072300000.0
2008-09-25 19:00:00,1.0927,1.09405,1.0907,1.09135,20411530037.0
2008-09-25 20:00:00,1.0914,1.09225,1.0878,1.08915,18159999995.0
2008-09-25 21:00:00,1.08915,1.09055,1.08895,1.0893,13972600008.0
2008-09-25 22:00:00,1.08935,1.09125,1.08895,1.09065,3951300012.0
2008-09-25 23:00:00,1.0906,1.0906,1.08835,1.0893,4650299986.0
2008-09-26 00:00:00,1.0893,1.08965,1.08725,1.0874,2409800025.0
2008-09-26 01:00:00,1.08755,1.0886,1.08485,1.08505,3930199993.0
2008-09-26 02:00:00,1.08515,1.08655,1.0837,1.0846,3574700000.0
2008-09-26 03:00:00,1.0846,1.0851,1.08345,1.08405,4145300000.0
2008-09-26 04:00:00,1.0841,1.08485,1.08325,1.0837,4707700000.0
2008-09-26 05:00:00,1.0837,1.0843,1.08336,1.0837,3394900001.0
2008-09-26 06:00:00,1.0837,1.0847,1.0832,1.0834,4322599999.0
2008-09-26 07:00:00,1.0834,1.08655,1.0834,1.08545,6513200000.0
2008-09-26 08:00:00,1.08545,1.0879,1.08545,1.0868,16923499995.0
2008-09-26 09:00:00,1.0868,1.0912,1.08585,1.0898,27530899994.0
2008-09-26 10:00:00,1.08975,1.0904,1.0877,1.08815,19909300002.0
2008-09-26 11:00:00,1.0882,1.0908,1.0881,1.0888,23087900000.0
2008-09-26 12:00:00,1.0888,1.0907,1.08805,1.0887,22164399994.0
2008-09-26 13:00:00,1.0888,1.08885,1.0836,1.0842,18667300003.0
2008-09-26 14:00:00,1.08425,1.0856,1.0829,1.085,21861200002.0
2008-09-26 15:00:00,1.08505,1.08895,1.0841,1.0854,26073300001.0
2008-09-26 16:00:00,1.0854,1.08845,1.08335,1.0878,20731899996.0
2008-09-26 17:00:00,1.0878,1.08985,1.08735,1.0891,27188112010.0
2008-09-26 18:00:00,1.08915,1.0908,1.08735,1.08925,16666599998.0
2008-09-26 19:00:00,1.0893,1.0901,1.08815,1.08935,10095103722.0
2008-09-26 20:00:00,1.08935,1.0895,1.0871,1.0889,11808099998.0
2008-09-26 21:00:00,1.0889,1.0907,1.08815,1.0903,7191600000.0
2008-09-26 22:00:00,1.0903,1.09145,1.08845,1.0902,6364000009.0
2008-09-28 23:00:00,1.09099,1.0944,1.09099,1.0944,15887999982.0
2008-09-29 00:00:00,1.0944,1.0947,1.09135,1.09225,5675700013.0
2008-09-29 01:00:00,1.09225,1.093,1.0909,1.0929,5490500007.0
2008-09-29 02:00:00,1.09295,1.0984,1.0925,1.09835,5681300006.0
2008-09-29 03:00:00,1.0983,1.0985,1.096,1.0972,8008800034.0
2008-09-29 04:00:00,1.09735,1.09765,1.09538,1.09595,4750599990.0
2008-09-29 05:00:00,1.09595,1.09595,1.09465,1.0957,6232799998.0
2008-09-29 06:00:00,1.0957,1.0959,1.09447,1.09545,11277199976.0
2008-09-29 07:00:00,1.09545,1.09835,1.0954,1.0967,20522199999.0
2008-09-29 08:00:00,1.0967,1.10185,1.09655,1.10115,25160000004.0
2008-09-29 09:00:00,1.10115,1.1087,1.1003,1.1049,19830199993.0
2008-09-29 10:00:00,1.10485,1.10625,1.1037,1.10445,16255599995.0
2008-09-29 11:00:00,1.10445,1.1083,1.1036,1.1064,23939899991.0
2008-09-29 12:00:00,1.1064,1.10695,1.10455,1.10505,26121300053.0
2008-09-29 13:00:00,1.105,1.10765,1.1024,1.1041,25196300057.0
2008-09-29 14:00:00,1.10405,1.10545,1.1004,1.10155,32864000050.0
2008-09-29 15:00:00,1.10155,1.1017,1.0966,1.09735,36258000009.0
2008-09-29 16:00:00,1.0973,1.0983,1.0897,1.093,40809800029.0
2008-09-29 17:00:00,1.09295,1.09705,1.0914,1.0964,24563100028.0
2008-09-29 18:00:00,1.09645,1.0979,1.09505,1.0963,27273599996.0
2008-09-29 19:00:00,1.0963,1.0968,1.08155,1.0897,31117500028.0
2008-09-29 20:00:00,1.0897,1.0914,1.08295,1.08685,28876459978.0
2008-09-29 21:00:00,1.0868,1.089,1.08415,1.08845,21748655662.0
2008-09-29 22:00:00,1.08835,1.09,1.0865,1.08915,11672899980.0
2008-09-29 23:00:00,1.08915,1.0899,1.08859,1.0896,13273600010.0
2008-09-30 00:00:00,1.0896,1.0943,1.0896,1.0926,23920900149.0
2008-09-30 01:00:00,1.0926,1.0941,1.0916,1.0937,9632399972.0
2008-09-30 02:00:00,1.0937,1.09525,1.0907,1.0911,24856900002.0
2008-09-30 03:00:00,1.09105,1.09335,1.09085,1.0928,9931416256.0
2008-09-30 04:00:00,1.0928,1.09755,1.0927,1.0968,28206099769.0
2008-09-30 05:00:00,1.0968,1.09695,1.09455,1.0949,18456299966.0
2008-09-30 06:00:00,1.0949,1.09545,1.0941,1.09455,20161599937.0
2008-09-30 07:00:00,1.0945,1.09515,1.09281,1.0944,12018900000.0
2008-09-30 08:00:00,1.0943,1.0963,1.09315,1.09575,29353600018.0
2008-09-30 09:00:00,1.0958,1.0981,1.09375,1.0976,35183599983.0
2008-09-30 10:00:00,1.0976,1.0995,1.0966,1.0982,22562600992.0
2008-09-30 11:00:00,1.0983,1.09955,1.098,1.0993,24870300029.0
2008-09-30 12:00:00,1.0993,1.10255,1.0989,1.1016,25664212051.0
2008-09-30 13:00:00,1.1016,1.1032,1.10045,1.1031,21216600000.0
2008-09-30 14:00:00,1.1031,1.10655,1.1013,1.10405,33170500014.0
2008-09-30 15:00:00,1.104,1.11155,1.1028,1.10965,37717900022.0
2008-09-30 16:00:00,1.10965,1.121,1.1094,1.1208,41310899942.0
2008-09-30 17:00:00,1.1208,1.1244,1.118,1.1189,33847499988.0
2008-09-30 18:00:00,1.1189,1.12235,1.1181,1.1217,38449699960.0
2008-09-30 19:00:00,1.1217,1.1234,1.1213,1.1228,26906900004.0
2008-09-30 20:00:00,1.1228,1.1245,1.12235,1.124,23916299990.0
2008-09-30 21:00:00,1.124,1.1246,1.12305,1.12405,15914899989.0
2008-09-30 22:00:00,1.12405,1.1245,1.12135,1.1219,8012799990.0
2008-09-30 23:00:00,1.1219,1.12215,1.1192,1.12017,9223500016.0
2008-10-01 00:00:00,1.12045,1.12195,1.12005,1.12095,8318199941.0
2008-10-01 01:00:00,1.12095,1.12095,1.1184,1.11905,10733700006.0
2008-10-01 02:00:00,1.11905,1.1207,1.11815,1.1194,11602100035.0
2008-10-01 03:00:00,1.1194,1.121,1.1187,1.11875,12745699996.0
2008-10-01 04:00:00,1.11875,1.12005,1.11745,1.11765,12750200048.0
2008-10-01 05:00:00,1.1177,1.11875,1.11705,1.1175,8806000036.0
2008-10-01 06:00:00,1.11765,1.11865,1.117,1.1183,4726399988.0
2008-10-01 07:00:00,1.1183,1.1212,1.11775,1.12005,18360899951.0
2008-10-01 08:00:00,1.12,1.1215,1.115,1.1214,24733303002.0
2008-10-01 09:00:00,1.1214,1.1214,1.11625,1.1188,45078300008.0
2008-10-01 10:00:00,1.11885,1.1198,1.11605,1.1172,29614899919.0
2008-10-01 11:00:00,1.1172,1.1183,1.11445,1.1159,23685599998.0
2008-10-01 12:00:00,1.1159,1.11715,1.1147,1.1164,18322799989.0
2008-10-01 13:00:00,1.1164,1.1226,1.11555,1.1223,21476899961.0
2008-10-01 14:00:00,1.1223,1.1271,1.12185,1.1256,29292699990.0
2008-10-01 15:00:00,1.1256,1.1291,1.12335,1.12375,31661113106.0
2008-10-01 16:00:00,1.1237,1.1244,1.12055,1.12075,27504100010.0
2008-10-01 17:00:00,1.1208,1.1226,1.1187,1.12105,32093900000.0
2008-10-01 18:00:00,1.1211,1.12345,1.1201,1.1223,43714600019.0
2008-10-01 19:00:00,1.1224,1.12315,1.11965,1.1202,39118300038.0
2008-10-01 20:00:00,1.1201,1.1236,1.11955,1.1226,35205000028.0
2008-10-01 21:00:00,1.1226,1.1263,1.1222,1.1262,23305299984.0
2008-10-01 22:00:00,1.1262,1.1263,1.12355,1.12535,14465700011.0
2008-10-01 23:00:00,1.12535,1.126,1.1238,1.1255,14555399997.0
2008-10-02 00:00:00,1.1255,1.12585,1.12435,1.1257,9631109753.0
2008-10-02 01:00:00,1.1257,1.1282,1.12525,1.1277,9576099980.0
2008-10-02 02:00:00,1.1277,1.1297,1.1277,1.12875,15223700001.0
2008-10-02 03:00:00,1.12885,1.1294,1.12485,1.1268,12408899987.0
2008-10-02 04:00:00,1.1268,1.12915,1.1256,1.12575,6076899999.0
2008-10-02 05:00:00,1.1257,1.1262,1.12486,1.12575,5285000001.0
2008-10-02 06:00:00,1.12575,1.12895,1.12499,1.12715,6365399998.0
2008-10-02 07:00:00,1.12715,1.1289,1.12665,1.1277,12190850058.0
2008-10-02 08:00:00,1.1277,1.12945,1.12705,1.12935,28515506016.0
2008-10-02 09:00:00,1.12935,1.13405,1.1293,1.13315,34959199998.0
2008-10-02 10:00:00,1.1331,1.13325,1.1292,1.13145,31088899995.0
2008-10-02 11:00:00,1.1314,1.1315,1.1294,1.12995,25692400007.0
2008-10-02 12:00:00,1.12995,1.13295,1.12875,1.1322,19815399998.0
2008-10-02 13:00:00,1.1322,1.13365,1.13115,1.13145,30071799989.0
2008-10-02 14:00:00,1.13145,1.1407,1.13055,1.1401,34215299983.0
2008-10-02 15:00:00,1.1401,1.1413,1.1367,1.1389,22269300002.0
2008-10-02 16:00:00,1.1388,1.13885,1.1345,1.13735,25101000014.0
2008-10-02 17:00:00,1.13735,1.14,1.13355,1.13395,20474299995.0
2008-10-02 18:00:00,1.1339,1.1371,1.1326,1.137,24688299970.0
2008-10-02 19:00:00,1.137,1.13805,1.13565,1.1364,14147199997.0
2008-10-02 20:00:00,1.1364,1.13645,1.1347,1.1362,16460199994.0
2008-10-02 21:00:00,1.1362,1.138,1.1346,1.1374,14613599999.0
2008-10-02 22:00:00,1.13745,1.1378,1.1341,1.1356,10442799973.0
2008-10-02 23:00:00,1.1355,1.1369,1.13492,1.1368,8861600002.0
2008-10-03 00:00:00,1.13685,1.13745,1.13475,1.1351,19813899909.0
2008-10-03 01:00:00,1.13505,1.1364,1.1334,1.13415,8205100001.0
2008-10-03 02:00:00,1.13415,1.1348,1.1328,1.1331,3035700000.0
2008-10-03 03:00:00,1.1331,1.13355,1.12945,1.1303,8665700020.0
2008-10-03 04:00:00,1.13025,1.13255,1.12985,1.1321,4086300009.0
2008-10-03 05:00:00,1.13185,1.13315,1.1315,1.1317,4399300000.0
2008-10-03 06:00:00,1.1317,1.13195,1.13025,1.13045,8132900023.0
2008-10-03 07:00:00,1.1305,1.1316,1.1289,1.129,7519600009.0
2008-10-03 08:00:00,1.129,1.13415,1.129,1.134,24594300117.0
2008-10-03 09:00:00,1.134,1.1358,1.1327,1.1329,43119400007.0
2008-10-03 10:00:00,1.1329,1.133,1.13085,1.1313,31448900002.0
2008-10-03 11:00:00,1.13125,1.1321,1.1293,1.13195,35673800043.0
2008-10-03 12:00:00,1.13195,1.1338,1.1297,1.1306,29014200014.0
2008-10-03 13:00:00,1.1306,1.13295,1.13025,1.1309,37002199941.0
2008-10-03 14:00:00,1.13095,1.1365,1.12585,1.1363,29728799996.0
2008-10-03 15:00:00,1.1363,1.14,1.13425,1.1381,39155903267.0
2008-10-03 16:00:00,1.1381,1.14025,1.1317,1.1323,33099442859.0
2008-10-03 17:00:00,1.1323,1.1343,1.1277,1.1295,25723993048.0
2008-10-03 18:00:00,1.1295,1.13295,1.12635,1.13245,32931900076.0
2008-10-03 19:00:00,1.13255,1.13365,1.1243,1.125,35744600061.0
2008-10-03 20:00:00,1.12495,1.12735,1.12165,1.1262,26494300018.0
2008-10-03 21:00:00,1.1262,1.12865,1.12615,1.1272,12798099991.0
2008-10-03 22:00:00,1.12715,1.12885,1.1266,1.12885,9598299997.0
2008-10-05 23:00:00,1.12933,1.1367,1.12933,1.13525,10004600014.0
2008-10-06 00:00:00,1.1355,1.13705,1.1338,1.1344,10593300068.0
2008-10-06 01:00:00,1.1345,1.1345,1.12775,1.12935,21565899965.0
2008-10-06 02:00:00,1.12945,1.1314,1.1286,1.13024,22488100019.0
2008-10-06 03:00:00,1.1306,1.13295,1.1306,1.13135,12163600027.0
2008-10-06 04:00:00,1.13145,1.13355,1.13101,1.13275,14281900055.0
2008-10-06 05:00:00,1.13275,1.1358,1.1322,1.13395,21517800091.0
2008-10-06 06:00:00,1.13395,1.13585,1.13175,1.13565,25390099996.0
2008-10-06 07:00:00,1.1356,1.13715,1.13205,1.1353,21633300046.0
2008-10-06 08:00:00,1.1353,1.1389,1.1353,1.1388,28882513000.0
2008-10-06 09:00:00,1.1388,1.1422,1.13795,1.1394,41088499999.0
2008-10-06 10:00:00,1.13945,1.14265,1.1391,1.1421,29637199985.0
2008-10-06 11:00:00,1.1421,1.14495,1.14205,1.1431,42375775055.0
2008-10-06 12:00:00,1.1431,1.1441,1.1389,1.1425,39671550014.0
2008-10-06 13:00:00,1.1425,1.14335,1.1398,1.1399,42349500024.0
2008-10-06 14:00:00,1.1399,1.1421,1.1386,1.14105,46578100008.0
2008-10-06 15:00:00,1.14105,1.1424,1.138,1.1401,56239700039.0
2008-10-06 16:00:00,1.1401,1.1485,1.1369,1.14645,57532903056.0
2008-10-06 17:00:00,1.1465,1.14855,1.143,1.1455,32535700026.0
2008-10-06 18:00:00,1.1455,1.146,1.1426,1.1427,24474999942.0
2008-10-06 19:00:00,1.14275,1.14835,1.14265,1.1467,26658999897.0
2008-10-06 20:00:00,1.1467,1.1479,1.1459,1.1479,25981600101.0
2008-10-06 21:00:00,1.1479,1.14855,1.14525,1.1473,26705800039.0
2008-10-06 22:00:00,1.1474,1.14835,1.14585,1.14775,16258899972.0
2008-10-06 23:00:00,1.14776,1.14855,1.14665,1.1483,10480999929.0
2008-10-07 00:00:00,1.1483,1.14855,1.14701,1.14825,3302700014.0
2008-10-07 01:00:00,1.14825,1.1485,1.14635,1.1473,15453201931.0
2008-10-07 02:00:00,1.14735,1.1474,1.1432,1.146,9813803781.0
2008-10-07 03:00:00,1.1459,1.1477,1.14445,1.14765,9098100008.0
2008-10-07 04:00:00,1.1476,1.1477,1.1455,1.1455,6988100000.0
2008-10-07 05:00:00,1.14555,1.14825,1.1422,1.1422,17463000028.0
2008-10-07 06:00:00,1.1422,1.14575,1.14165,1.1442,13044000008.0
2008-10-07 07:00:00,1.1443,1.14695,1.14285,1.1462,14452700002.0
2008-10-07 08:00:00,1.14625,1.14645,1.1407,1.14205,23184100011.0
2008-10-07 09:00:00,1.1421,1.14425,1.1401,1.1433,32420200047.0
2008-10-07 10:00:00,1.14335,1.14545,1.1412,1.14245,38929900010.0
2008-10-07 11:00:00,1.14245,1.14535,1.14155,1.14305,34850900060.0
2008-10-07 12:00:00,1.1431,1.14455,1.14175,1.14375,48234500104.0
2008-10-07 13:00:00,1.14375,1.1445,1.14075,1.1411,38059853974.0
2008-10-07 14:00:00,1.1411,1.1414,1.13875,1.1403,48720799973.0
2008-10-07 15:00:00,1.1403,1.14165,1.136,1.1385,30416300005.0
2008-10-07 16:00:00,1.1385,1.1416,1.13695,1.1411,32842300011.0
2008-10-07 17:00:00,1.1411,1.14335,1.139,1.13985,42636800018.0
2008-10-07 18:00:00,1.13985,1.14265,1.1391,1.13965,25345799981.0
2008-10-07 19:00:00,1.13965,1.1425,1.1387,1.1412,33355099965.0
2008-10-07 20:00:00,1.141,1.14175,1.1373,1.13775,29037299996.0
2008-10-07 21:00:00,1.13775,1.1389,1.13715,1.1378,17420899992.0
2008-10-07 22:00:00,1.1378,1.14005,1.13755,1.1392,9616999965.0
2008-10-07 23:00:00,1.1392,1.1403,1.136,1.13775,12416799977.0
2008-10-08 00:00:00,1.13785,1.14045,1.13744,1.13979,4489000011.0
2008-10-08 01:00:00,1.1401,1.1441,1.13915,1.1412,6014600004.0
2008-10-08 02:00:00,1.1413,1.1428,1.1393,1.13985,11476399952.0
2008-10-08 03:00:00,1.1398,1.1416,1.1397,1.13975,23249899982.0
2008-10-08 04:00:00,1.1398,1.1404,1.13895,1.13945,5719200016.0
2008-10-08 05:00:00,1.1394,1.13995,1.13876,1.13945,3133899999.0
2008-10-08 06:00:00,1.13945,1.1399,1.13665,1.1369,16300100003.0
2008-10-08 07:00:00,1.1369,1.14075,1.1342,1.1353,18191600014.0
2008-10-08 08:00:00,1.1353,1.1401,1.1353,1.1376,22452600000.0
2008-10-08 09:00:00,1.1376,1.13775,1.13275,1.1351,53090100029.0
2008-10-08 10:00:00,1.135,1.1385,1.1329,1.1356,124128000540.0
2008-10-08 11:00:00,1.1357,1.1369,1.1296,1.1332,124128000540.0
2008-10-08 12:00:00,1.1331,1.1381,1.133,1.1371,124128000540.0
2008-10-08 13:00:00,1.137,1.1407,1.1301,1.1322,124128000540.0
2008-10-08 14:00:00,1.1323,1.1357,1.1304,1.1343,124128000540.0
2008-10-08 15:00:00,1.1344,1.1362,1.1307,1.1307,124128000540.0
2008-10-08 16:00:00,1.131,1.1346,1.1305,1.1323,124128000540.0
2008-10-08 17:00:00,1.1322,1.1325,1.126,1.1272,107823599952.0
2008-10-08 18:00:00,1.1271,1.1293,1.1243,1.1275,89189999280.0
2008-10-08 19:00:00,1.1276,1.1277,1.1224,1.1229,93615299847.0
2008-10-08 20:00:00,1.123,1.1266,1.1209,1.1255,54240500433.0
2008-10-08 21:00:00,1.1256,1.1267,1.1235,1.1259,66316100435.0
2008-10-08 22:00:00,1.126,1.1286,1.1249,1.1263,79685200084.0
2008-10-08 23:00:00,1.12625,1.1285,1.12465,1.1273,35303200035.0
2008-10-09 00:00:00,1.1275,1.1295,1.1266,1.12745,45704800049.0
2008-10-09 01:00:00,1.1276,1.1293,1.1269,1.1286,47218799962.0
2008-10-09 02:00:00,1.1286,1.1308,1.1279,1.1299,50063699845.0
2008-10-09 03:00:00,1.13,1.1309,1.1281,1.129,60235899662.0
2008-10-09 04:00:00,1.129,1.1307,1.1267,1.1281,67380400028.0
2008-10-09 05:00:00,1.1282,1.129,1.1263,1.1276,51384600468.0
2008-10-09 06:00:00,1.1274,1.128,1.124,1.1275,65682500081.0
2008-10-09 07:00:00,1.1274,1.1287,1.1266,1.1279,82842499805.0
2008-10-09 08:00:00,1.128,1.13,1.1262,1.1285,39653798604.0
2008-10-09 09:00:00,1.1285,1.1291,1.1241,1.1254,38495998560.0
2008-10-09 10:00:00,1.1255,1.1272,1.1226,1.1253,38495998560.0
2008-10-09 11:00:00,1.1252,1.1274,1.124,1.1241,38495998560.0
2008-10-09 12:00:00,1.124,1.1305,1.1237,1.1288,38495998560.0
2008-10-09 13:00:00,1.1289,1.1316,1.1285,1.1299,38495998560.0
2008-10-09 14:00:00,1.1298,1.1312,1.1278,1.1311,38495998560.0
2008-10-09 15:00:00,1.1312,1.1328,1.1298,1.132,38495998560.0
2008-10-09 16:00:00,1.1319,1.1341,1.1305,1.1316,38495998560.0
2008-10-09 17:00:00,1.1315,1.1338,1.13,1.131,38495998560.0
2008-10-09 18:00:00,1.1309,1.134,1.1304,1.1321,62711398866.0
2008-10-09 19:00:00,1.132,1.1331,1.1274,1.1279,113845299392.0
2008-10-09 20:00:00,1.1278,1.1293,1.1271,1.1292,85924799519.0
2008-10-09 21:00:00,1.1293,1.131,1.127,1.1307,78677999700.0
2008-10-09 22:00:00,1.1305,1.1313,1.1276,1.1292,64803099980.0
2008-10-09 23:00:00,1.1293,1.1307,1.12721,1.1275,66643500656.0
2008-10-10 00:00:00,1.1275,1.1293,1.1272,1.1282,65319100667.0
2008-10-10 01:00:00,1.1283,1.1313,1.1275,1.1307,79073399899.0
2008-10-10 02:00:00,1.1309,1.131,1.1275,1.1289,101517000916.0
2008-10-10 03:00:00,1.1291,1.1301,1.1257,1.1295,69796399333.0
2008-10-10 04:00:00,1.1296,1.1305,1.126,1.1263,57398699849.0
2008-10-10 05:00:00,1.1262,1.1279,1.1225,1.123,40855700223.0
2008-10-10 06:00:00,1.1231,1.128,1.1225,1.1263,51592300225.0
2008-10-10 07:00:00,1.1264,1.1297,1.1246,1.1288,106295500097.0
2008-10-10 08:00:00,1.1287,1.1299,1.1179,1.1197,109457800774.0
2008-10-10 09:00:00,1.1196,1.1202,1.116,1.1183,113382000900.0
2008-10-10 10:00:00,1.1182,1.121,1.1176,1.1195,113382000900.0
2008-10-10 11:00:00,1.1194,1.1212,1.1176,1.1203,113382000900.0
2008-10-10 12:00:00,1.1202,1.1222,1.1143,1.1155,113382000900.0
2008-10-10 13:00:00,1.1151,1.1163,1.1126,1.1145,113382000900.0
2008-10-10 14:00:00,1.1144,1.1197,1.1144,1.1182,113382000900.0
2008-10-10 15:00:00,1.1181,1.1201,1.1162,1.1195,113382000900.0
2008-10-10 16:00:00,1.1196,1.1242,1.1164,1.1223,113382000900.0
2008-10-10 17:00:00,1.1222,1.1236,1.1198,1.1221,113382000900.0
2008-10-10 18:00:00,1.122,1.1308,1.1216,1.1302,106483700750.0
2008-10-10 19:00:00,1.13,1.1342,1.1261,1.1319,69420000000.0
2008-10-10 20:00:00,1.132,1.1409,1.1319,1.1357,69420000000.0
2008-10-10 21:00:00,1.1358,1.1365,1.1323,1.134,92332500556.0
2008-10-10 22:00:00,1.1341,1.14015,1.1334,1.1384,54329900015.0
2008-10-12 23:00:00,1.13715,1.13715,1.12748,1.1302,20132600002.0
2008-10-13 00:00:00,1.1312,1.1323,1.1269,1.128,68987799697.0
2008-10-13 01:00:00,1.1279,1.1313,1.1279,1.1309,62417399424.0
2008-10-13 02:00:00,1.131,1.13355,1.12975,1.13335,21496099986.0
2008-10-13 03:00:00,1.13325,1.13325,1.12945,1.1314,37938499992.0
2008-10-13 04:00:00,1.13135,1.14,1.13135,1.1387,73968900028.0
2008-10-13 05:00:00,1.1386,1.1402,1.1347,1.1347,88551599784.0
2008-10-13 06:00:00,1.1348,1.1365,1.1343,1.1355,75681023028.0
2008-10-13 07:00:00,1.1356,1.1402,1.1331,1.1333,85401800250.0
2008-10-13 08:00:00,1.1332,1.1361,1.1303,1.1339,98821200398.0
2008-10-13 09:00:00,1.1338,1.1357,1.1314,1.1322,98928000360.0
2008-10-13 10:00:00,1.1321,1.1335,1.1264,1.129,98928000360.0
2008-10-13 11:00:00,1.1291,1.1323,1.1279,1.1317,98928000360.0
2008-10-13 12:00:00,1.1318,1.1349,1.1316,1.1325,98928000360.0
2008-10-13 13:00:00,1.1324,1.1338,1.1296,1.1304,57412199946.0
2008-10-13 14:00:00,1.1305,1.1312,1.125,1.1261,75004399882.0
2008-10-13 15:00:00,1.126,1.129,1.1245,1.1284,92022000000.0
2008-10-13 16:00:00,1.1283,1.1322,1.1279,1.1313,92022000000.0
2008-10-13 17:00:00,1.1312,1.1363,1.1303,1.1357,92189999964.0
2008-10-13 18:00:00,1.1358,1.1439,1.1358,1.1417,86906799470.0
2008-10-13 19:00:00,1.1416,1.1419,1.1377,1.1384,92865642214.0
2008-10-13 20:00:00,1.1385,1.1404,1.1375,1.1399,51548600241.0
2008-10-13 21:00:00,1.14,1.1412,1.1367,1.1379,64116700269.0
2008-10-13 22:00:00,1.1376,1.1398,1.1365,1.1368,76170199719.0
2008-10-13 23:00:00,1.1371,1.1387,1.13555,1.1376,49371399899.0
2008-10-14 00:00:00,1.1377,1.1381,1.1348,1.1358,58074899941.0
2008-10-14 01:00:00,1.1357,1.1362,1.1339,1.1339,80799199995.0
2008-10-14 02:00:00,1.134,1.1362,1.1322,1.1353,93401699757.0
2008-10-14 03:00:00,1.1354,1.1376,1.1324,1.1325,65134599922.0
2008-10-14 04:00:00,1.1324,1.134,1.1316,1.1321,82020299820.0
2008-10-14 05:00:00,1.1322,1.1329,1.1302,1.1309,63449700467.0
2008-10-14 06:00:00,1.1308,1.1332,1.1306,1.1331,63890200218.0
2008-10-14 07:00:00,1.133,1.1337,1.131,1.1335,75591899656.0
2008-10-14 08:00:00,1.1334,1.1362,1.1332,1.1348,98235999780.0
2008-10-14 09:00:00,1.1349,1.1356,1.1317,1.1333,99335999880.0
2008-10-14 10:00:00,1.1332,1.1352,1.1316,1.1352,99335999880.0
2008-10-14 11:00:00,1.1353,1.1362,1.1308,1.1309,99335999880.0
2008-10-14 12:00:00,1.131,1.132,1.1291,1.1293,99335999880.0
2008-10-14 13:00:00,1.1294,1.1295,1.1272,1.1288,99335999880.0
2008-10-14 14:00:00,1.1289,1.1323,1.1282,1.1322,99335999880.0
2008-10-14 15:00:00,1.1323,1.1343,1.1312,1.1315,99335999880.0
2008-10-14 16:00:00,1.1316,1.1368,1.1311,1.1361,99335999880.0
2008-10-14 17:00:00,1.136,1.1365,1.1319,1.1346,99335999880.0
2008-10-14 18:00:00,1.1344,1.1348,1.1327,1.134,77410100020.0
2008-10-14 19:00:00,1.1341,1.1352,1.1315,1.1324,93769699789.0
2008-10-14 20:00:00,1.1323,1.1341,1.1315,1.1334,105297999860.0
2008-10-14 21:00:00,1.1335,1.134,1.1328,1.1336,78230400282.0
2008-10-14 22:00:00,1.1335,1.1372,1.1332,1.13695,53433299751.0
2008-10-14 23:00:00,1.1371,1.1372,1.13545,1.1362,45707000246.0
2008-10-15 00:00:00,1.1362,1.1365,1.134,1.1358,73488999940.0
2008-10-15 01:00:00,1.1357,1.1383,1.1357,1.1382,100668199523.0
2008-10-15 02:00:00,1.1383,1.1397,1.1374,1.1374,83613999890.0
2008-10-15 03:00:00,1.1373,1.1394,1.1369,1.1382,44425199624.0
2008-10-15 04:00:00,1.1381,1.1391,1.1376,1.13875,60000699976.0
2008-10-15 05:00:00,1.13875,1.1389,1.1366,1.1376,44767800309.0
2008-10-15 06:00:00,1.1375,1.1381,1.13585,1.1378,64920600095.0
2008-10-15 07:00:00,1.1377,1.1386,1.1365,1.1374,73938600026.0
2008-10-15 08:00:00,1.1373,1.1377,1.1349,1.1361,99491801458.0
2008-10-15 09:00:00,1.136,1.1381,1.1356,1.1373,83285999100.0
2008-10-15 10:00:00,1.1372,1.1405,1.1366,1.1401,83285999100.0
2008-10-15 11:00:00,1.14,1.1403,1.1354,1.1358,115356499982.0
2008-10-15 12:00:00,1.1357,1.1365,1.1312,1.1335,122556000180.0
2008-10-15 13:00:00,1.1334,1.1354,1.1328,1.1348,96548199956.0
2008-10-15 14:00:00,1.1345,1.1346,1.1312,1.133,83880000420.0
2008-10-15 15:00:00,1.1331,1.1342,1.1312,1.1322,83880000420.0
2008-10-15 16:00:00,1.1323,1.1339,1.1295,1.1339,83880000420.0
2008-10-15 17:00:00,1.1338,1.1355,1.1311,1.1345,91132600460.0
2008-10-15 18:00:00,1.1344,1.1394,1.1342,1.1383,99871600187.0
2008-10-15 19:00:00,1.1382,1.1383,1.1329,1.1348,92219100074.0
2008-10-15 20:00:00,1.135,1.1359,1.1333,1.1356,105171900810.0
2008-10-15 21:00:00,1.1358,1.1367,1.1317,1.1322,72015400083.0
2008-10-15 22:00:00,1.1321,1.1341,1.12995,1.1317,86719300168.0
2008-10-15 23:00:00,1.13165,1.1341,1.1308,1.13155,58961800068.0
2008-10-16 00:00:00,1.1312,1.1371,1.1307,1.1334,60216500037.0
2008-10-16 01:00:00,1.1336,1.1342,1.1321,1.1332,52993103903.0
2008-10-16 02:00:00,1.1333,1.1362,1.1309,1.1359,64593299964.0
2008-10-16 03:00:00,1.1358,1.1362,1.1332,1.1343,64721500024.0
2008-10-16 04:00:00,1.1343,1.1347,1.1322,1.1334,68782799820.0
2008-10-16 05:00:00,1.1337,1.1384,1.1321,1.1368,69610100178.0
2008-10-16 06:00:00,1.1368,1.1473,1.13645,1.1445,84256499860.0
2008-10-16 07:00:00,1.14445,1.1488,1.1407,1.1444,102801349230.0
2008-10-16 08:00:00,1.1443,1.1455,1.1419,1.1426,78693800616.0
2008-10-16 09:00:00,1.1425,1.1439,1.1393,1.1393,76290000720.0
2008-10-16 10:00:00,1.1392,1.1396,1.1358,1.1376,76290000720.0
2008-10-16 11:00:00,1.1377,1.1377,1.1329,1.1342,76290000720.0
2008-10-16 12:00:00,1.1341,1.1347,1.1318,1.1326,82288200616.0
2008-10-16 13:00:00,1.1325,1.133,1.128,1.1316,103974000240.0
2008-10-16 14:00:00,1.1317,1.133,1.1306,1.1327,103974000240.0
2008-10-16 15:00:00,1.1326,1.1343,1.1285,1.1324,103974000240.0
2008-10-16 16:00:00,1.1322,1.1357,1.13,1.1305,103974000240.0
2008-10-16 17:00:00,1.1306,1.1337,1.1303,1.13325,103974000240.0
2008-10-16 18:00:00,1.1331,1.1363,1.1324,1.1358,41543999520.0
2008-10-16 19:00:00,1.1359,1.13675,1.13505,1.1367,75896999595.0
2008-10-16 20:00:00,1.1367,1.1379,1.1354,1.1367,83368099700.0
2008-10-16 21:00:00,1.1368,1.1374,1.1342,1.1354,85871100148.0
2008-10-16 22:00:00,1.1354,1.1388,1.1354,1.1378,67222050086.0
2008-10-16 23:00:00,1.1377,1.138,1.1334,1.13495,65872599690.0
2008-10-17 00:00:00,1.13495,1.1365,1.13255,1.13335,56524199828.0
2008-10-17 01:00:00,1.13335,1.1344,1.13215,1.1342,53421600211.0
2008-10-17 02:00:00,1.13425,1.136,1.1323,1.1351,61280299901.0
2008-10-17 03:00:00,1.1352,1.1395,1.1339,1.1372,72954400161.0
2008-10-17 04:00:00,1.137,1.1377,1.1361,1.1368,59955499877.0
2008-10-17 05:00:00,1.13675,1.1377,1.13645,1.13725,54650888476.0
2008-10-17 06:00:00,1.13725,1.1377,1.1341,1.1347,83738599726.0
2008-10-17 07:00:00,1.1348,1.1386,1.1323,1.137,63823300130.0
2008-10-17 08:00:00,1.1368,1.1378,1.1344,1.1353,76168299952.0
2008-10-17 09:00:00,1.1351,1.1363,1.1325,1.1355,114713700885.0
2008-10-17 10:00:00,1.1358,1.1366,1.1345,1.1358,110773100833.0
2008-10-17 11:00:00,1.1355,1.1372,1.1347,1.1351,115098000240.0
2008-10-17 12:00:00,1.1349,1.1371,1.1339,1.136,95062700643.0
2008-10-17 13:00:00,1.1361,1.1372,1.1343,1.1345,73267900483.0
2008-10-17 14:00:00,1.1346,1.1355,1.1313,1.1315,29567999880.0
2008-10-17 15:00:00,1.1316,1.1324,1.1293,1.1301,29567999880.0
2008-10-17 16:00:00,1.1302,1.1348,1.129,1.1332,29567999880.0
2008-10-17 17:00:00,1.1333,1.135,1.1301,1.1338,29567999880.0
2008-10-17 18:00:00,1.1339,1.1366,1.1333,1.1355,73650200038.0
2008-10-17 19:00:00,1.1356,1.1356,1.1334,1.1335,115609800450.0
2008-10-17 20:00:00,1.1334,1.1354,1.1328,1.1335,93587800230.0
2008-10-17 21:00:00,1.13345,1.1371,1.13305,1.137,71289499739.0
2008-10-17 22:00:00,1.1369,1.1372,1.1344,1.1369,65121500169.0
2008-10-19 23:00:00,1.13497,1.1365,1.1331,1.13615,20120699996.0
2008-10-20 00:00:00,1.13594,1.1365,1.1356,1.1361,48943899732.0
2008-10-20 01:00:00,1.13615,1.1364,1.1341,1.13435,47682500452.0
2008-10-20 02:00:00,1.1345,1.1356,1.1331,1.1347,70010700336.0
2008-10-20 03:00:00,1.1346,1.1359,1.1334,1.13445,73510000111.0
2008-10-20 04:00:00,1.1345,1.13589,1.1345,1.13535,65734700173.0
2008-10-20 05:00:00,1.13564,1.1357,1.133,1.1345,51913299827.0
2008-10-20 06:00:00,1.1344,1.1345,1.1322,1.1325,72152900195.0
2008-10-20 07:00:00,1.1326,1.137,1.1326,1.137,70014599978.0
2008-10-20 08:00:00,1.1372,1.1373,1.1324,1.1332,103947200468.0
2008-10-20 09:00:00,1.1334,1.1362,1.1331,1.1358,80300299416.0
2008-10-20 10:00:00,1.1359,1.1367,1.1349,1.1358,97121999220.0
2008-10-20 11:00:00,1.1359,1.1368,1.1349,1.1362,97121999220.0
2008-10-20 12:00:00,1.1363,1.1381,1.1355,1.1379,111080799699.0
2008-10-20 13:00:00,1.13815,1.13995,1.1378,1.1385,100176440604.0
2008-10-20 14:00:00,1.1386,1.1404,1.1379,1.1392,93102620366.0
2008-10-20 15:00:00,1.1394,1.1462,1.1385,1.1448,117610799562.0
2008-10-20 16:00:00,1.1449,1.1519,1.1448,1.1512,124493999400.0
2008-10-20 17:00:00,1.1513,1.1521,1.1478,1.1511,107791399491.0
2008-10-20 18:00:00,1.151,1.1522,1.1501,1.1516,57828600030.0
2008-10-20 19:00:00,1.1516,1.1521,1.15005,1.151,42543899965.0
2008-10-20 20:00:00,1.15115,1.1516,1.1503,1.1509,45021599827.0
2008-10-20 21:00:00,1.1509,1.152,1.1502,1.1506,31067500043.0
2008-10-20 22:00:00,1.15055,1.1515,1.14905,1.14925,29937499833.0
2008-10-20 23:00:00,1.1493,1.15055,1.1469,1.15045,36562500200.0
2008-10-21 00:00:00,1.15045,1.1517,1.1487,1.1506,54064899951.0
2008-10-21 01:00:00,1.1505,1.1506,1.1492,1.1493,54786199944.0
2008-10-21 02:00:00,1.1491,1.151,1.1487,1.1504,72136199796.0
2008-10-21 03:00:00,1.1503,1.1522,1.15,1.15175,61887200144.0
2008-10-21 04:00:00,1.1516,1.1519,1.1491,1.14985,77656199827.0
2008-10-21 05:00:00,1.14985,1.15115,1.14942,1.15025,54469400048.0
2008-10-21 06:00:00,1.15025,1.1504,1.14965,1.14995,45143699924.0
2008-10-21 07:00:00,1.1498,1.1531,1.14901,1.1516,76566499949.0
2008-10-21 08:00:00,1.1514,1.1543,1.1503,1.153,45543900042.0
2008-10-21 09:00:00,1.1532,1.1534,1.1507,1.1522,40542000000.0
2008-10-21 10:00:00,1.1523,1.1545,1.1518,1.1534,40542000000.0
2008-10-21 11:00:00,1.1535,1.1536,1.1512,1.1528,40542000000.0
2008-10-21 12:00:00,1.1528,1.1535,1.1517,1.1528,107069600104.0
2008-10-21 13:00:00,1.1529,1.1534,1.1513,1.1533,70355999488.0
2008-10-21 14:00:00,1.1532,1.1561,1.1526,1.1557,81119998500.0
2008-10-21 15:00:00,1.1556,1.1557,1.1523,1.154,81119998500.0
2008-10-21 16:00:00,1.1539,1.1562,1.1519,1.1544,89787998380.0
2008-10-21 17:00:00,1.1543,1.1579,1.1533,1.1579,100856099090.0
2008-10-21 18:00:00,1.1578,1.1589,1.1543,1.1546,99677499777.0
2008-10-21 19:00:00,1.1548,1.1566,1.1539,1.1544,98627900490.0
2008-10-21 20:00:00,1.1545,1.15495,1.1502,1.1504,87123400247.0
2008-10-21 21:00:00,1.1503,1.1533,1.1501,1.1531,98022199997.0
2008-10-21 22:00:00,1.153,1.1539,1.15,1.1508,72692999906.0
2008-10-21 23:00:00,1.1509,1.154,1.1504,1.15245,62220099979.0
2008-10-22 00:00:00,1.15245,1.15255,1.15063,1.152,51719199916.0
2008-10-22 01:00:00,1.1521,1.1558,1.1514,1.1549,69897800222.0
2008-10-22 02:00:00,1.1551,1.1557,1.1528,1.1548,83759300165.0
2008-10-22 03:00:00,1.1549,1.15595,1.1542,1.1551,79473399520.0
2008-10-22 04:00:00,1.15515,1.1597,1.1546,1.1573,100998500194.0
2008-10-22 05:00:00,1.1574,1.1601,1.1568,1.16,83040800303.0
2008-10-22 06:00:00,1.1601,1.1654,1.1595,1.1619,80772900520.0
2008-10-22 07:00:00,1.1618,1.1654,1.1582,1.1633,92533299913.0
2008-10-22 08:00:00,1.1634,1.1691,1.1625,1.1664,77554500045.0
2008-10-22 09:00:00,1.1665,1.1692,1.1636,1.166,65631600354.0
2008-10-22 10:00:00,1.1662,1.1684,1.163,1.1642,66744000360.0
2008-10-22 11:00:00,1.1641,1.1644,1.16,1.1613,70998500240.0
2008-10-22 12:00:00,1.1612,1.1661,1.1596,1.1649,117797998920.0
2008-10-22 13:00:00,1.165,1.1662,1.1632,1.1653,117797998920.0
2008-10-22 14:00:00,1.1654,1.1674,1.1633,1.1667,117797998920.0
2008-10-22 15:00:00,1.1666,1.1677,1.162,1.1666,117797998920.0
2008-10-22 16:00:00,1.1665,1.171,1.1605,1.1612,117797998920.0
2008-10-22 17:00:00,1.161,1.1662,1.1603,1.1657,117797998920.0
2008-10-22 18:00:00,1.1656,1.1656,1.16,1.1601,103458399734.0
2008-10-22 19:00:00,1.16,1.1646,1.16,1.1619,61794000404.0
2008-10-22 20:00:00,1.1621,1.1636,1.159,1.1595,86598700058.0
2008-10-22 21:00:00,1.1596,1.1631,1.1595,1.163,79212300133.0
2008-10-22 22:00:00,1.1631,1.1635,1.1605,1.1628,65334000137.0
2008-10-22 23:00:00,1.1629,1.16455,1.1612,1.16425,60488299589.0
2008-10-23 00:00:00,1.16425,1.1658,1.1631,1.1648,77751399624.0
2008-10-23 01:00:00,1.1646,1.1691,1.1646,1.165,70125800191.0
2008-10-23 02:00:00,1.1654,1.1657,1.1594,1.16275,67523099785.0
2008-10-23 03:00:00,1.1629,1.1632,1.1605,1.1625,55445499714.0
2008-10-23 04:00:00,1.1626,1.1651,1.1618,1.1649,68578099960.0
2008-10-23 05:00:00,1.165,1.1667,1.16275,1.1651,73390899685.0
2008-10-23 06:00:00,1.165,1.1661,1.1636,1.1647,85654400165.0
2008-10-23 07:00:00,1.165,1.1668,1.1637,1.1644,66048899876.0
2008-10-23 08:00:00,1.1645,1.1689,1.1643,1.1678,125880000000.0
2008-10-23 09:00:00,1.1679,1.1685,1.1646,1.1657,125880000000.0
2008-10-23 10:00:00,1.1656,1.1673,1.1642,1.1658,125880000000.0
2008-10-23 11:00:00,1.1659,1.1662,1.1636,1.1649,125880000000.0
2008-10-23 12:00:00,1.1648,1.1674,1.1644,1.167,124539000252.0
2008-10-23 13:00:00,1.1669,1.1674,1.1635,1.1666,121410000840.0
2008-10-23 14:00:00,1.1667,1.1697,1.1647,1.1656,102074100205.0
2008-10-23 15:00:00,1.1655,1.1691,1.1644,1.1676,98227600224.0
2008-10-23 16:00:00,1.1675,1.1687,1.1614,1.1617,127679999760.0
2008-10-23 17:00:00,1.1618,1.1637,1.1615,1.1624,123343799580.0
2008-10-23 18:00:00,1.1623,1.1657,1.1622,1.1647,85402999842.0
2008-10-23 19:00:00,1.1646,1.1655,1.1616,1.162,90323100011.0
2008-10-23 20:00:00,1.1619,1.1624,1.1589,1.1597,92447800250.0
2008-10-23 21:00:00,1.1596,1.163,1.1594,1.1619,88839700271.0
2008-10-23 22:00:00,1.162,1.1629,1.1586,1.1586,59109599994.0
2008-10-23 23:00:00,1.1585,1.15855,1.15615,1.15825,72777500092.0
2008-10-24 00:00:00,1.1584,1.16125,1.15678,1.15885,52124399931.0
2008-10-24 01:00:00,1.1588,1.1624,1.1584,1.162,57813699862.0
2008-10-24 02:00:00,1.1621,1.1669,1.1614,1.16625,47243602023.0
2008-10-24 03:00:00,1.1663,1.1688,1.162,1.1681,69594299666.0
2008-10-24 04:00:00,1.168,1.1733,1.1665,1.1699,68644900011.0
2008-10-24 05:00:00,1.1703,1.1726,1.1665,1.1683,85114600058.0
2008-10-24 06:00:00,1.1685,1.17025,1.16475,1.1657,65411400077.0
2008-10-24 07:00:00,1.1654,1.1683,1.165,1.1671,85236900264.0
2008-10-24 08:00:00,1.167,1.1742,1.1647,1.1719,111343200332.0
2008-10-24 09:00:00,1.1718,1.1746,1.1696,1.1731,109953100071.0
2008-10-24 10:00:00,1.1732,1.1743,1.1598,1.1619,112790599535.0
2008-10-24 11:00:00,1.162,1.1621,1.1511,1.1545,119952600338.0
2008-10-24 12:00:00,1.1544,1.1612,1.1532,1.156,121278000420.0
2008-10-24 13:00:00,1.1559,1.1595,1.1481,1.1581,121278000420.0
2008-10-24 14:00:00,1.1579,1.1585,1.1493,1.1504,115296000660.0
2008-10-24 15:00:00,1.1505,1.1564,1.1505,1.1548,115296000660.0
2008-10-24 16:00:00,1.1547,1.1579,1.1518,1.1522,110584100572.0
2008-10-24 17:00:00,1.1523,1.1652,1.1511,1.1651,87011899628.0
2008-10-24 18:00:00,1.1652,1.1653,1.1605,1.1633,86766399684.0
2008-10-24 19:00:00,1.1632,1.1671,1.1629,1.1657,90082745347.0
2008-10-24 20:00:00,1.1656,1.1694,1.1643,1.1662,81576899949.0
2008-10-24 21:00:00,1.166,1.1698,1.1648,1.1694,78097999883.0
2008-10-24 22:00:00,1.1696,1.1699,1.16345,1.1668,50513300069.0
2008-10-26 23:00:00,1.16905,1.1701,1.16815,1.1695,18869099908.0
2008-10-27 00:00:00,1.1695,1.16965,1.159,1.16255,48151500156.0
2008-10-27 01:00:00,1.16255,1.1636,1.16109,1.1629,46130799999.0
2008-10-27 02:00:00,1.163,1.1672,1.16095,1.1636,57951800246.0
2008-10-27 03:00:00,1.16285,1.16705,1.1619,1.16355,60074899962.0
2008-10-27 04:00:00,1.1635,1.16365,1.1609,1.16355,62530199910.0
2008-10-27 05:00:00,1.1637,1.1637,1.1583,1.1619,47407499954.0
2008-10-27 06:00:00,1.1619,1.1626,1.15815,1.1607,50985799876.0
2008-10-27 07:00:00,1.16045,1.1647,1.16,1.164,51922400137.0
2008-10-27 08:00:00,1.1608,1.1697,1.15995,1.1679,62691600197.0
2008-10-27 09:00:00,1.1639,1.1709,1.1636,1.1667,93657099788.0
2008-10-27 10:00:00,1.1668,1.16745,1.1586,1.1625,80968800036.0
2008-10-27 11:00:00,1.1626,1.1638,1.1587,1.1603,70115999700.0
2008-10-27 12:00:00,1.1604,1.1619,1.156,1.1592,92396500119.0
2008-10-27 13:00:00,1.1593,1.1615,1.1569,1.1595,98261599418.0
2008-10-27 14:00:00,1.1582,1.1619,1.1574,1.1597,112996798289.0
2008-10-27 15:00:00,1.1598,1.1617,1.1577,1.1612,114911998260.0
2008-10-27 16:00:00,1.1613,1.1621,1.1563,1.158,114911998260.0
2008-10-27 17:00:00,1.1581,1.16185,1.1539,1.1567,74420900111.0
2008-10-27 18:00:00,1.1568,1.1605,1.1555,1.1568,15950700002.0
2008-10-27 19:00:00,1.1568,1.1607,1.1517,1.1536,19052300000.0
2008-10-27 20:00:00,1.15365,1.15795,1.1531,1.1569,14422200000.0
2008-10-27 21:00:00,1.1569,1.15755,1.15315,1.1553,14722799986.0
2008-10-27 22:00:00,1.1553,1.1581,1.15385,1.15515,5468600000.0
2008-10-27 23:00:00,1.155,1.15755,1.15445,1.15655,4804700001.0
2008-10-28 00:00:00,1.15655,1.15745,1.1548,1.15655,4831700000.0
2008-10-28 01:00:00,1.15655,1.15905,1.1549,1.1564,5905100000.0
2008-10-28 02:00:00,1.1564,1.1604,1.156,1.16035,8577700036.0
2008-10-28 03:00:00,1.16015,1.16125,1.158,1.16015,8218400002.0
2008-10-28 04:00:00,1.1602,1.16125,1.1569,1.15845,9807100002.0
2008-10-28 05:00:00,1.1588,1.16135,1.15815,1.15995,8930400001.0
2008-10-28 06:00:00,1.16,1.1616,1.1582,1.1585,7449700000.0
2008-10-28 07:00:00,1.15855,1.16035,1.15505,1.1569,8599696390.0
2008-10-28 08:00:00,1.15695,1.16145,1.1543,1.1568,11496200001.0
2008-10-28 09:00:00,1.15675,1.1629,1.1561,1.1629,24269276713.0
2008-10-28 10:00:00,1.1629,1.1644,1.1604,1.1628,13402500000.0
2008-10-28 11:00:00,1.1628,1.1643,1.1618,1.1627,18342099994.0
2008-10-28 12:00:00,1.16275,1.1646,1.1595,1.16,15284099999.0
2008-10-28 13:00:00,1.1601,1.1625,1.1569,1.1583,10063000000.0
2008-10-28 14:00:00,1.1584,1.16,1.15595,1.157,15130199999.0
2008-10-28 15:00:00,1.157,1.1599,1.15595,1.15675,22807800001.0
2008-10-28 16:00:00,1.15675,1.1613,1.1562,1.15865,32443999995.0
2008-10-28 17:00:00,1.15865,1.1616,1.158,1.1612,23514800001.0
2008-10-28 18:00:00,1.1612,1.16465,1.1597,1.16365,30520310493.0
2008-10-28 19:00:00,1.1637,1.16555,1.1614,1.1617,24296300009.0
2008-10-28 20:00:00,1.1617,1.16245,1.1579,1.1599,24610599996.0
2008-10-28 21:00:00,1.15995,1.1606,1.1563,1.1566,20443299992.0
2008-10-28 22:00:00,1.1566,1.15935,1.1534,1.15935,16144499991.0
2008-10-28 23:00:00,1.1594,1.15965,1.15315,1.15415,3900100006.0
2008-10-29 00:00:00,1.1542,1.1577,1.1507,1.15245,5239200000.0
2008-10-29 01:00:00,1.15245,1.15295,1.1499,1.15095,6932300001.0
2008-10-29 02:00:00,1.15095,1.15475,1.1499,1.15345,8908799998.0
2008-10-29 03:00:00,1.15345,1.15565,1.1524,1.154,7699900019.0
2008-10-29 04:00:00,1.154,1.15485,1.1523,1.1534,6561399994.0
2008-10-29 05:00:00,1.1534,1.1542,1.1508,1.1512,10629100000.0
2008-10-29 06:00:00,1.1512,1.156,1.15109,1.15525,9097999995.0
2008-10-29 07:00:00,1.1551,1.1583,1.15355,1.15365,12508900002.0
2008-10-29 08:00:00,1.1537,1.15555,1.14315,1.1463,13448710744.0
2008-10-29 09:00:00,1.14635,1.1519,1.1462,1.15095,19426399997.0
2008-10-29 10:00:00,1.15095,1.1529,1.1461,1.14755,29110699982.0
2008-10-29 11:00:00,1.1477,1.15125,1.1473,1.1483,22062099985.0
2008-10-29 12:00:00,1.1483,1.1486,1.14445,1.1449,19271299992.0
2008-10-29 13:00:00,1.1449,1.149,1.1443,1.149,27199600020.0
2008-10-29 14:00:00,1.149,1.1517,1.14645,1.15055,18410500002.0
2008-10-29 15:00:00,1.15035,1.1512,1.1463,1.1468,14143900009.0
2008-10-29 16:00:00,1.1468,1.14685,1.13245,1.1345,17914699997.0
2008-10-29 17:00:00,1.1345,1.1376,1.1324,1.13715,12286900003.0
2008-10-29 18:00:00,1.13715,1.1408,1.13085,1.13315,15506100003.0
2008-10-29 19:00:00,1.13335,1.13685,1.13245,1.1325,16690400002.0
2008-10-29 20:00:00,1.1325,1.13775,1.12495,1.1363,17149600002.0
2008-10-29 21:00:00,1.13625,1.1391,1.1313,1.1325,14510800000.0
2008-10-29 22:00:00,1.13255,1.1334,1.13015,1.13015,5931000000.0
2008-10-29 23:00:00,1.13025,1.13025,1.12595,1.12725,3157000000.0
2008-10-30 00:00:00,1.12665,1.1312,1.12665,1.1302,3354800000.0
2008-10-30 01:00:00,1.13035,1.13295,1.13035,1.13209,2756200013.0
2008-10-30 02:00:00,1.13275,1.13355,1.1252,1.12975,8911200045.0
2008-10-30 03:00:00,1.1297,1.1297,1.1251,1.1261,10696299983.0
2008-10-30 04:00:00,1.12615,1.1274,1.1199,1.126,10701600003.0
2008-10-30 05:00:00,1.126,1.1267,1.1228,1.1255,9435600001.0
2008-10-30 06:00:00,1.1255,1.12685,1.12375,1.12575,6219499992.0
2008-10-30 07:00:00,1.12575,1.1283,1.12215,1.12295,9674300000.0
2008-10-30 08:00:00,1.123,1.12885,1.12235,1.1278,11369299994.0
2008-10-30 09:00:00,1.1278,1.12825,1.1235,1.1273,14271300004.0
2008-10-30 10:00:00,1.12735,1.1317,1.1261,1.1305,17527500001.0
2008-10-30 11:00:00,1.1305,1.1358,1.1258,1.12975,18135275006.0
2008-10-30 12:00:00,1.12975,1.13275,1.1281,1.1281,18282400000.0
2008-10-30 13:00:00,1.1281,1.1322,1.12645,1.13155,18029200002.0
2008-10-30 14:00:00,1.1316,1.1342,1.1276,1.13315,17764300000.0
2008-10-30 15:00:00,1.13315,1.1378,1.13,1.13675,21640499998.0
2008-10-30 16:00:00,1.13655,1.1375,1.13365,1.1366,12161700000.0
2008-10-30 17:00:00,1.13635,1.1479,1.13615,1.1422,20139800000.0
2008-10-30 18:00:00,1.1422,1.1461,1.1406,1.1411,25426200001.0
2008-10-30 19:00:00,1.1411,1.1425,1.13905,1.14055,16628599999.0
2008-10-30 20:00:00,1.14055,1.14075,1.13635,1.13715,16426800006.0
2008-10-30 21:00:00,1.13715,1.14125,1.13605,1.14015,13676200004.0
2008-10-30 22:00:00,1.1402,1.1409,1.13605,1.13915,10194300002.0
2008-10-30 23:00:00,1.13915,1.14432,1.1378,1.14415,3035600001.0
2008-10-31 00:00:00,1.1441,1.14455,1.14198,1.1423,7240000029.0
2008-10-31 01:00:00,1.1423,1.1423,1.1383,1.1388,5078400003.0
2008-10-31 02:00:00,1.1389,1.1461,1.13825,1.1398,9888400000.0
2008-10-31 03:00:00,1.1404,1.14105,1.13776,1.1386,7985500000.0
2008-10-31 04:00:00,1.13855,1.14215,1.13535,1.13915,6537100000.0
2008-10-31 05:00:00,1.1395,1.14125,1.13685,1.13845,6179900000.0
2008-10-31 06:00:00,1.1385,1.1429,1.13685,1.1429,6873099995.0
2008-10-31 07:00:00,1.1428,1.14315,1.13715,1.14045,10463900000.0
2008-10-31 08:00:00,1.14045,1.14645,1.1396,1.14495,10104199988.0
2008-10-31 09:00:00,1.145,1.15245,1.14425,1.1514,15876200004.0
2008-10-31 10:00:00,1.1514,1.1541,1.14875,1.1503,18714599998.0
2008-10-31 11:00:00,1.1503,1.1507,1.1472,1.14875,13334500001.0
2008-10-31 12:00:00,1.14875,1.15345,1.14795,1.1513,19626499978.0
2008-10-31 13:00:00,1.1513,1.15575,1.1481,1.153,39878599937.0
2008-10-31 14:00:00,1.153,1.154,1.1496,1.1531,40503099961.0
2008-10-31 15:00:00,1.1532,1.15515,1.1506,1.1539,28087999998.0
2008-10-31 16:00:00,1.15395,1.161,1.15305,1.15895,52659499955.0
2008-10-31 17:00:00,1.15895,1.1684,1.1542,1.16705,35720100011.0
2008-10-31 18:00:00,1.1674,1.16795,1.15895,1.1608,23754600001.0
2008-10-31 19:00:00,1.1609,1.1613,1.157,1.1608,19606200003.0
2008-10-31 20:00:00,1.1608,1.1633,1.15495,1.155,18322899997.0
2008-10-31 21:00:00,1.155,1.16025,1.15485,1.1599,11341700005.0
2008-10-31 22:00:00,1.1599,1.16065,1.15645,1.15795,5872299999.0
2008-11-03 00:00:00,1.1573,1.158,1.15525,1.15525,2105500000.0
2008-11-03 01:00:00,1.1554,1.1561,1.1548,1.1555,2696699998.0
2008-11-03 02:00:00,1.15526,1.1563,1.15365,1.1539,2822300000.0
2008-11-03 03:00:00,1.15405,1.15545,1.151,1.15165,5416000004.0
2008-11-03 04:00:00,1.1516,1.15275,1.1503,1.15145,8137999988.0
2008-11-03 05:00:00,1.15145,1.1515,1.14805,1.1485,8975299990.0
2008-11-03 06:00:00,1.14845,1.1516,1.1483,1.1511,7359899994.0
2008-11-03 07:00:00,1.15115,1.1513,1.14895,1.1509,8933500001.0
2008-11-03 08:00:00,1.15085,1.1518,1.1473,1.1505,12211899986.0
2008-11-03 09:00:00,1.1505,1.1584,1.1501,1.1576,21857699992.0
2008-11-03 10:00:00,1.1576,1.15895,1.1566,1.1567,31048026986.0
2008-11-03 11:00:00,1.1567,1.15865,1.15595,1.15815,28528499991.0
2008-11-03 12:00:00,1.1581,1.1581,1.15615,1.15665,19028099998.0
2008-11-03 13:00:00,1.1567,1.158,1.1546,1.15765,22405299990.0
2008-11-03 14:00:00,1.15765,1.1582,1.1562,1.1576,28462999956.0
2008-11-03 15:00:00,1.1577,1.16175,1.1563,1.1616,49845399961.0
2008-11-03 16:00:00,1.16155,1.1649,1.16085,1.1616,37104300078.0
2008-11-03 17:00:00,1.1616,1.16725,1.16075,1.1654,44548401907.0
2008-11-03 18:00:00,1.16535,1.1687,1.16455,1.1683,48537399886.0
2008-11-03 19:00:00,1.1683,1.1725,1.16805,1.1722,20498600006.0
2008-11-03 20:00:00,1.17215,1.174,1.17035,1.1738,17723100000.0
2008-11-03 21:00:00,1.1738,1.17465,1.1724,1.174,11130300000.0
2008-11-03 22:00:00,1.174,1.1745,1.17255,1.1741,9914500000.0
2008-11-03 23:00:00,1.1741,1.1748,1.1734,1.1746,3447800000.0
2008-11-04 00:00:00,1.17455,1.1788,1.1745,1.17865,7978200008.0
2008-11-04 01:00:00,1.17865,1.17865,1.1766,1.1768,5988300005.0
2008-11-04 02:00:00,1.17685,1.1779,1.17458,1.1779,5969800001.0
2008-11-04 03:00:00,1.17785,1.17925,1.1755,1.176,6670900001.0
2008-11-04 04:00:00,1.176,1.17845,1.1739,1.17825,4933400000.0
2008-11-04 05:00:00,1.17825,1.17945,1.1772,1.17925,6394299998.0
2008-11-04 06:00:00,1.17925,1.18,1.17715,1.17775,9191500001.0
2008-11-04 07:00:00,1.17775,1.17795,1.17515,1.17625,6996000002.0
2008-11-04 08:00:00,1.1761,1.17855,1.1741,1.1781,12368800011.0
2008-11-04 09:00:00,1.1782,1.1789,1.17025,1.1703,36904200139.0
2008-11-04 10:00:00,1.17045,1.174,1.1704,1.17165,49799200112.0
2008-11-04 11:00:00,1.1717,1.17415,1.16935,1.16955,37726000080.0
2008-11-04 12:00:00,1.1696,1.1721,1.1677,1.16825,44061900043.0
2008-11-04 13:00:00,1.1682,1.1711,1.1656,1.16735,35952200052.0
2008-11-04 14:00:00,1.16735,1.16945,1.1636,1.165,36164500047.0
2008-11-04 15:00:00,1.16495,1.17095,1.164,1.1702,27772300109.0
2008-11-04 16:00:00,1.17025,1.17035,1.1651,1.1683,26593000024.0
2008-11-04 17:00:00,1.16825,1.16975,1.1571,1.15715,41912600043.0
2008-11-04 18:00:00,1.15725,1.16345,1.15675,1.16275,26158107547.0
2008-11-04 19:00:00,1.1628,1.16345,1.16,1.16205,31584100002.0
2008-11-04 20:00:00,1.1621,1.1645,1.16135,1.16275,35049602999.0
2008-11-04 21:00:00,1.16275,1.165,1.1619,1.1645,27808000000.0
2008-11-04 22:00:00,1.1645,1.1658,1.16035,1.162,15280099999.0
2008-11-04 23:00:00,1.162,1.16365,1.1585,1.1625,8445200000.0
2008-11-05 00:00:00,1.16245,1.16255,1.1592,1.1623,3973000000.0
2008-11-05 01:00:00,1.1623,1.16415,1.15945,1.1629,7668700002.0
2008-11-05 02:00:00,1.1629,1.1679,1.1629,1.1672,12675000003.0
2008-11-05 03:00:00,1.1672,1.16915,1.16605,1.16815,11029099962.0
2008-11-05 04:00:00,1.16815,1.16885,1.16355,1.16675,13353200014.0
2008-11-05 05:00:00,1.1667,1.1682,1.16425,1.1653,11357199978.0
2008-11-05 06:00:00,1.1653,1.17345,1.16475,1.171,11895600006.0
2008-11-05 07:00:00,1.17105,1.17435,1.16705,1.1695,13543999999.0
2008-11-05 08:00:00,1.1695,1.16985,1.16505,1.1689,9314200000.0
2008-11-05 09:00:00,1.1689,1.17355,1.16725,1.1699,30318105990.0
2008-11-05 10:00:00,1.1699,1.17,1.16445,1.16555,38792799978.0
2008-11-05 11:00:00,1.1655,1.16735,1.16365,1.1672,30331544918.0
2008-11-05 12:00:00,1.16715,1.1696,1.1665,1.16905,26407700025.0
2008-11-05 13:00:00,1.16905,1.171,1.161,1.1616,22144400006.0
2008-11-05 14:00:00,1.1614,1.1673,1.16045,1.16625,22742799973.0
2008-11-05 15:00:00,1.1663,1.17055,1.16615,1.1698,30085400040.0
2008-11-05 16:00:00,1.1698,1.1714,1.16605,1.16655,24579800002.0
2008-11-05 17:00:00,1.1665,1.1668,1.15495,1.1589,26299099974.0
2008-11-05 18:00:00,1.15895,1.1634,1.15855,1.1606,22487199956.0
2008-11-05 19:00:00,1.1606,1.1652,1.1598,1.16255,25843099984.0
2008-11-05 20:00:00,1.16255,1.163,1.15795,1.16005,15776299999.0
2008-11-05 21:00:00,1.1601,1.16175,1.15845,1.1603,15045899999.0
2008-11-05 22:00:00,1.16035,1.1643,1.15935,1.1626,18517199999.0
2008-11-05 23:00:00,1.16255,1.1627,1.1567,1.1578,10032700003.0
2008-11-06 00:00:00,1.15785,1.1605,1.15735,1.15858,5696000000.0
2008-11-06 01:00:00,1.1589,1.1605,1.15665,1.15985,5232700000.0
2008-11-06 02:00:00,1.15995,1.1605,1.1579,1.1603,4653100001.0
2008-11-06 03:00:00,1.1603,1.1631,1.16025,1.1628,5309700000.0
2008-11-06 04:00:00,1.16295,1.16475,1.16179,1.16445,7737999994.0
2008-11-06 05:00:00,1.16445,1.1664,1.1627,1.16365,8572499999.0
2008-11-06 06:00:00,1.16365,1.1647,1.16145,1.16301,9357599999.0
2008-11-06 07:00:00,1.1634,1.16545,1.16225,1.16275,10542700000.0
2008-11-06 08:00:00,1.1627,1.16615,1.16245,1.1652,12306600000.0
2008-11-06 09:00:00,1.1653,1.1684,1.1637,1.1683,27158000052.0
2008-11-06 10:00:00,1.1683,1.16855,1.1656,1.16615,26299999971.0
2008-11-06 11:00:00,1.16615,1.1664,1.16435,1.1655,26504699926.0
2008-11-06 12:00:00,1.16545,1.1678,1.1647,1.1651,18280499956.0
2008-11-06 13:00:00,1.1651,1.16645,1.1633,1.165,15345599985.0
2008-11-06 14:00:00,1.16505,1.1739,1.16455,1.17285,37090899987.0
2008-11-06 15:00:00,1.17285,1.17385,1.16795,1.17055,37237599964.0
2008-11-06 16:00:00,1.1706,1.17605,1.1687,1.1729,41293999981.0
2008-11-06 17:00:00,1.1729,1.17475,1.1696,1.1734,39676800031.0
2008-11-06 18:00:00,1.1733,1.17745,1.17185,1.17445,37824000023.0
2008-11-06 19:00:00,1.1746,1.1775,1.1739,1.1755,18094699994.0
2008-11-06 20:00:00,1.1755,1.1772,1.17435,1.1758,20811099998.0
2008-11-06 21:00:00,1.17545,1.1764,1.1737,1.176,16116899996.0
2008-11-06 22:00:00,1.176,1.17765,1.17455,1.177,13783800000.0
2008-11-06 23:00:00,1.17705,1.17945,1.1766,1.17785,5447700000.0
2008-11-07 00:00:00,1.17795,1.1793,1.17535,1.17895,5090500002.0
2008-11-07 01:00:00,1.179,1.1793,1.1759,1.17755,6459600002.0
2008-11-07 02:00:00,1.17755,1.1793,1.1768,1.1792,5449400003.0
2008-11-07 03:00:00,1.17888,1.1797,1.17735,1.17795,4668200005.0
2008-11-07 04:00:00,1.17805,1.17855,1.1753,1.17585,8635700004.0
2008-11-07 05:00:00,1.17575,1.1776,1.17491,1.1774,7867200001.0
2008-11-07 06:00:00,1.17745,1.17795,1.174,1.1753,8738299999.0
2008-11-07 07:00:00,1.1754,1.17795,1.1746,1.1763,8861900001.0
2008-11-07 08:00:00,1.1763,1.17715,1.1749,1.1758,6878300000.0
2008-11-07 09:00:00,1.1758,1.17585,1.1714,1.1714,22558000009.0
2008-11-07 10:00:00,1.1714,1.173,1.16995,1.17,23614100005.0
2008-11-07 11:00:00,1.17,1.17135,1.16925,1.1701,24916400056.0
2008-11-07 12:00:00,1.1702,1.1736,1.1699,1.1723,22707399921.0
2008-11-07 13:00:00,1.1723,1.1759,1.17115,1.17485,14593499952.0
2008-11-07 14:00:00,1.1748,1.1753,1.1709,1.1728,18522399933.0
2008-11-07 15:00:00,1.1728,1.1751,1.16795,1.17155,28664699963.0
2008-11-07 16:00:00,1.1713,1.17735,1.16975,1.1769,21913300023.0
2008-11-07 17:00:00,1.1769,1.177,1.17195,1.1757,20500400007.0
2008-11-07 18:00:00,1.17565,1.1783,1.1733,1.1762,25526899992.0
2008-11-07 19:00:00,1.1762,1.1781,1.17505,1.17745,24807400000.0
2008-11-07 20:00:00,1.1774,1.1789,1.1766,1.17845,16853000000.0
2008-11-07 21:00:00,1.1784,1.1794,1.17675,1.1772,14658800000.0
2008-11-07 22:00:00,1.17725,1.1783,1.17625,1.17675,10367200002.0
2008-11-07 23:00:00,1.17675,1.17955,1.1764,1.17855,5832700000.0
2008-11-10 00:00:00,1.17266,1.17695,1.1722,1.1738,2137800000.0
2008-11-10 01:00:00,1.17395,1.17765,1.1728,1.1749,6453600000.0
2008-11-10 02:00:00,1.175,1.17515,1.17245,1.17275,7065000001.0
2008-11-10 03:00:00,1.17275,1.17425,1.1719,1.17405,6751600005.0
2008-11-10 04:00:00,1.17405,1.17595,1.17269,1.17395,5547000003.0
2008-11-10 05:00:00,1.17405,1.17585,1.1726,1.1735,8738000000.0
2008-11-10 06:00:00,1.1729,1.17395,1.17185,1.17277,8110400005.0
2008-11-10 07:00:00,1.1731,1.17545,1.17215,1.1751,5745900000.0
2008-11-10 08:00:00,1.17515,1.1775,1.1741,1.17685,13506100095.0
2008-11-10 09:00:00,1.17685,1.1782,1.175,1.17725,14321700000.0
2008-11-10 10:00:00,1.1772,1.1785,1.1734,1.17435,21863699970.0
2008-11-10 11:00:00,1.1743,1.1746,1.17135,1.17135,13180699992.0
2008-11-10 12:00:00,1.1714,1.175,1.1712,1.17375,22217700010.0
2008-11-10 13:00:00,1.1738,1.1752,1.17185,1.17375,16007765002.0
2008-11-10 14:00:00,1.17375,1.1742,1.1728,1.1734,8085665996.0
2008-11-10 15:00:00,1.1734,1.174,1.1722,1.1736,14104300031.0
2008-11-10 16:00:00,1.1736,1.1778,1.17305,1.1776,22066500049.0
2008-11-10 17:00:00,1.17755,1.1785,1.1753,1.1753,20432000011.0
2008-11-10 18:00:00,1.1753,1.1801,1.174,1.1784,20717099996.0
2008-11-10 19:00:00,1.1784,1.17905,1.17565,1.17815,17212806001.0
2008-11-10 20:00:00,1.17815,1.1796,1.1761,1.1771,17980203001.0
2008-11-10 21:00:00,1.1771,1.17935,1.17605,1.1789,13354500004.0
2008-11-10 22:00:00,1.1789,1.1803,1.178,1.1792,7454300000.0
2008-11-10 23:00:00,1.1792,1.17995,1.1781,1.1787,5403000000.0
2008-11-11 00:00:00,1.1787,1.17885,1.17694,1.1782,3566800000.0
2008-11-11 01:00:00,1.17815,1.1793,1.17706,1.1787,2881200000.0
2008-11-11 02:00:00,1.1787,1.1802,1.17775,1.17985,5614199999.0
2008-11-11 03:00:00,1.1799,1.1834,1.1791,1.18185,7248400000.0
2008-11-11 04:00:00,1.18195,1.1823,1.17625,1.1784,7315001074.0
2008-11-11 05:00:00,1.1784,1.17915,1.1763,1.1778,6094900002.0
2008-11-11 06:00:00,1.17775,1.1812,1.17675,1.1809,11033400002.0
2008-11-11 07:00:00,1.18095,1.18155,1.1793,1.1804,7847099999.0
2008-11-11 08:00:00,1.18045,1.1812,1.179,1.1801,9604999996.0
2008-11-11 09:00:00,1.1802,1.18085,1.1772,1.17895,27260400006.0
2008-11-11 10:00:00,1.17895,1.17975,1.1753,1.1772,30471500005.0
2008-11-11 11:00:00,1.17725,1.17725,1.1722,1.17455,29400100082.0
2008-11-11 12:00:00,1.1745,1.1767,1.173,1.1758,31109499991.0
2008-11-11 13:00:00,1.1758,1.1773,1.17525,1.1761,15868299999.0
2008-11-11 14:00:00,1.17615,1.17845,1.1755,1.1772,26496600006.0
2008-11-11 15:00:00,1.17725,1.17775,1.175,1.17755,22945899990.0
2008-11-11 16:00:00,1.17755,1.1824,1.1773,1.182,18255099973.0
2008-11-11 17:00:00,1.1821,1.1855,1.18185,1.1829,26903011399.0
2008-11-11 18:00:00,1.18285,1.1855,1.1815,1.18465,20529500006.0
2008-11-11 19:00:00,1.1847,1.18735,1.1843,1.1859,14716900018.0
2008-11-11 20:00:00,1.1859,1.1877,1.1841,1.1857,13225600001.0
2008-11-11 21:00:00,1.1857,1.18705,1.18415,1.1864,16353100013.0
2008-11-11 22:00:00,1.18635,1.1876,1.18595,1.18732,4561700000.0
2008-11-11 23:00:00,1.18676,1.1876,1.18668,1.1874,2726900537.0
2008-11-12 00:00:00,1.1874,1.18767,1.18689,1.1875,3271100000.0
2008-11-12 01:00:00,1.18745,1.1894,1.1864,1.187,3952200000.0
2008-11-12 02:00:00,1.187,1.1874,1.18345,1.1855,5139900001.0
2008-11-12 03:00:00,1.18555,1.18555,1.18265,1.18365,6523000000.0
2008-11-12 04:00:00,1.1837,1.1873,1.1836,1.1865,7270100000.0
2008-11-12 05:00:00,1.18655,1.1892,1.1857,1.18795,6258500001.0
2008-11-12 06:00:00,1.1879,1.18817,1.1842,1.1847,7029800000.0
2008-11-12 07:00:00,1.18485,1.18725,1.18445,1.1861,9086000006.0
2008-11-12 08:00:00,1.1861,1.1861,1.18325,1.1836,8788600000.0
2008-11-12 09:00:00,1.18365,1.18425,1.18165,1.1834,13428799998.0
2008-11-12 10:00:00,1.18345,1.18735,1.1834,1.1863,23763399997.0
2008-11-12 11:00:00,1.1863,1.1879,1.1842,1.18555,17291799970.0
2008-11-12 12:00:00,1.1856,1.18785,1.1845,1.18715,32112199909.0
2008-11-12 13:00:00,1.18715,1.1885,1.185,1.1862,32400699937.0
2008-11-12 14:00:00,1.18605,1.1882,1.1824,1.188,37058399994.0
2008-11-12 15:00:00,1.188,1.18845,1.1851,1.18525,30788700022.0
2008-11-12 16:00:00,1.18525,1.1874,1.18405,1.1849,45913000053.0
2008-11-12 17:00:00,1.1849,1.18715,1.17845,1.17975,36417875025.0
2008-11-12 18:00:00,1.1798,1.1814,1.17595,1.17915,34506099992.0
2008-11-12 19:00:00,1.17915,1.1841,1.1789,1.1827,23664999975.0
2008-11-12 20:00:00,1.1827,1.18555,1.18115,1.18225,23180599974.0
2008-11-12 21:00:00,1.18235,1.1869,1.18195,1.1865,18232699987.0
2008-11-12 22:00:00,1.1865,1.1878,1.18515,1.18625,10867199991.0
2008-11-12 23:00:00,1.1863,1.18715,1.18564,1.1866,5638100000.0
2008-11-13 00:00:00,1.1866,1.18855,1.1861,1.1874,5645500002.0
2008-11-13 01:00:00,1.1872,1.18815,1.18478,1.187,5747300000.0
2008-11-13 02:00:00,1.187,1.1886,1.1861,1.1886,7281500032.0
2008-11-13 03:00:00,1.1886,1.18875,1.18745,1.18778,5872700042.0
2008-11-13 04:00:00,1.188,1.18895,1.18732,1.1883,3470300000.0
2008-11-13 05:00:00,1.18807,1.18845,1.18525,1.1853,5045800000.0
2008-11-13 06:00:00,1.18535,1.189,1.18525,1.18835,7768399999.0
2008-11-13 07:00:00,1.18845,1.1886,1.1861,1.18785,5285600001.0
2008-11-13 08:00:00,1.18785,1.18825,1.18535,1.1867,9346200002.0
2008-11-13 09:00:00,1.18675,1.1945,1.18675,1.19355,18647308232.0
2008-11-13 10:00:00,1.19355,1.1938,1.1879,1.1886,21154299965.0
2008-11-13 11:00:00,1.1886,1.19275,1.1862,1.19265,23035499948.0
2008-11-13 12:00:00,1.1926,1.1926,1.18875,1.18975,22179799977.0
2008-11-13 13:00:00,1.18975,1.19125,1.1879,1.1896,25591799973.0
2008-11-13 14:00:00,1.18955,1.1919,1.1856,1.18985,22210200025.0
2008-11-13 15:00:00,1.1898,1.19195,1.18705,1.1902,27032500000.0
2008-11-13 16:00:00,1.19025,1.1948,1.18975,1.19445,25216499984.0
2008-11-13 17:00:00,1.1945,1.1956,1.1906,1.19355,30154700003.0
2008-11-13 18:00:00,1.19345,1.1998,1.1934,1.1994,24706925001.0
2008-11-13 19:00:00,1.1995,1.20005,1.19715,1.19905,16314200006.0
2008-11-13 20:00:00,1.199,1.19905,1.19535,1.19635,18353279997.0
2008-11-13 21:00:00,1.1963,1.19885,1.18885,1.19085,20070299983.0
2008-11-13 22:00:00,1.19085,1.19215,1.1832,1.18345,14544760006.0
2008-11-13 23:00:00,1.18355,1.18825,1.18245,1.1871,5428600000.0
2008-11-14 00:00:00,1.1871,1.19105,1.18612,1.18765,4816500000.0
2008-11-14 01:00:00,1.18755,1.18805,1.18385,1.1858,3109799999.0
2008-11-14 02:00:00,1.18555,1.1885,1.18495,1.18795,6472500017.0
2008-11-14 03:00:00,1.18795,1.1885,1.1858,1.1878,4477300000.0
2008-11-14 04:00:00,1.18775,1.18855,1.186,1.1871,2936700000.0
2008-11-14 05:00:00,1.1872,1.18805,1.18453,1.18511,5243599999.0
2008-11-14 06:00:00,1.1853,1.1901,1.18505,1.1893,6613100001.0
2008-11-14 07:00:00,1.1893,1.18995,1.18781,1.18885,4301500003.0
2008-11-14 08:00:00,1.18875,1.191,1.18785,1.1886,4406200000.0
2008-11-14 09:00:00,1.1886,1.1889,1.18475,1.1887,16269900002.0
2008-11-14 10:00:00,1.1887,1.19005,1.18705,1.1894,22898199998.0
2008-11-14 11:00:00,1.18945,1.1916,1.18945,1.19065,26271299989.0
2008-11-14 12:00:00,1.19065,1.19125,1.1877,1.1888,20002199999.0
2008-11-14 13:00:00,1.1888,1.1902,1.18845,1.189,13354399999.0
2008-11-14 14:00:00,1.189,1.19115,1.18765,1.1882,20201600001.0
2008-11-14 15:00:00,1.18825,1.19405,1.188,1.18815,24269300000.0
2008-11-14 16:00:00,1.18815,1.1907,1.1871,1.18835,17961799999.0
2008-11-14 17:00:00,1.18835,1.1931,1.188,1.192,21563299995.0
2008-11-14 18:00:00,1.192,1.1922,1.18665,1.18725,21874099995.0
2008-11-14 19:00:00,1.1872,1.19165,1.187,1.18825,21634801505.0
2008-11-14 20:00:00,1.1883,1.1905,1.1866,1.1878,22051000027.0
2008-11-14 21:00:00,1.1879,1.18925,1.18525,1.18525,20542800004.0
2008-11-14 22:00:00,1.185,1.19235,1.18495,1.1917,8746900001.0
2008-11-14 23:00:00,1.19175,1.1991,1.19035,1.19505,7316299999.0
2008-11-17 00:00:00,1.1995,1.2,1.19625,1.1994,2310100000.0
2008-11-17 01:00:00,1.1994,1.20045,1.1984,1.1989,2742800000.0
2008-11-17 02:00:00,1.199,1.1994,1.1958,1.19695,7624999994.0
2008-11-17 03:00:00,1.19695,1.19785,1.19595,1.19675,7468299981.0
2008-11-17 04:00:00,1.1967,1.19865,1.19605,1.19815,4254100000.0
2008-11-17 05:00:00,1.1983,1.1987,1.1964,1.1975,3894600000.0
2008-11-17 06:00:00,1.19755,1.19845,1.1963,1.19785,6428600000.0
2008-11-17 07:00:00,1.19775,1.19844,1.1964,1.197,5923600000.0
2008-11-17 08:00:00,1.19705,1.2004,1.1959,1.19755,5210117999.0
2008-11-17 09:00:00,1.19735,1.19745,1.1936,1.19465,15127999996.0
2008-11-17 10:00:00,1.19465,1.19625,1.1927,1.19415,19156100001.0
2008-11-17 11:00:00,1.19415,1.1945,1.19025,1.1918,17206050001.0
2008-11-17 12:00:00,1.19175,1.19255,1.18875,1.19185,16638900005.0
2008-11-17 13:00:00,1.19185,1.1947,1.1903,1.19465,21928800001.0
2008-11-17 14:00:00,1.19465,1.1979,1.19405,1.19675,25364013874.0
2008-11-17 15:00:00,1.19675,1.19735,1.1943,1.1966,27354399996.0
2008-11-17 16:00:00,1.19655,1.1978,1.1946,1.19555,30207999999.0
2008-11-17 17:00:00,1.19555,1.19935,1.19555,1.1988,33222000022.0
2008-11-17 18:00:00,1.1987,1.1988,1.19485,1.1955,27746099999.0
2008-11-17 19:00:00,1.1955,1.19715,1.1944,1.1952,14918800002.0
2008-11-17 20:00:00,1.1953,1.1961,1.19405,1.19595,20498000000.0
2008-11-17 21:00:00,1.19595,1.1984,1.19515,1.19795,17879600000.0
2008-11-17 22:00:00,1.19795,1.19875,1.1963,1.19845,11336000001.0
2008-11-17 23:00:00,1.1984,1.19935,1.197,1.19835,4528400001.0
2008-11-18 00:00:00,1.19845,1.19905,1.19792,1.19895,5543200007.0
2008-11-18 01:00:00,1.19895,1.199,1.19675,1.1984,4287225002.0
2008-11-18 02:00:00,1.1983,1.19975,1.197,1.19975,7439299962.0
2008-11-18 03:00:00,1.1997,1.2005,1.19849,1.19925,11630199996.0
2008-11-18 04:00:00,1.19925,1.1998,1.19839,1.19945,3355208644.0
2008-11-18 05:00:00,1.19945,1.19955,1.19835,1.199,6159200008.0
2008-11-18 06:00:00,1.19905,1.1993,1.19679,1.1977,5752000001.0
2008-11-18 07:00:00,1.1977,1.19855,1.19682,1.19835,6240400003.0
2008-11-18 08:00:00,1.19845,1.20205,1.1981,1.19835,10953000014.0
2008-11-18 09:00:00,1.1984,1.20055,1.1971,1.19735,18227099992.0
2008-11-18 10:00:00,1.19735,1.20255,1.19725,1.19995,16312500004.0
2008-11-18 11:00:00,1.19985,1.2017,1.1989,1.20065,17872699998.0
2008-11-18 12:00:00,1.20065,1.2014,1.19915,1.2009,9056000000.0
2008-11-18 13:00:00,1.201,1.20155,1.19915,1.1998,10572399998.0
2008-11-18 14:00:00,1.19985,1.1999,1.19815,1.1991,13465400006.0
2008-11-18 15:00:00,1.1991,1.19995,1.19685,1.19905,30212499996.0
2008-11-18 16:00:00,1.1991,1.201,1.1986,1.19915,19860800007.0
2008-11-18 17:00:00,1.19915,1.20155,1.199,1.2002,15930200002.0
2008-11-18 18:00:00,1.20015,1.2011,1.1967,1.1976,18291714999.0
2008-11-18 19:00:00,1.1976,1.19975,1.1967,1.1979,12305199999.0
2008-11-18 20:00:00,1.1979,1.20415,1.19785,1.2022,28905599995.0
2008-11-18 21:00:00,1.20225,1.2045,1.2018,1.20405,19594000001.0
2008-11-18 22:00:00,1.20405,1.20425,1.20025,1.2009,11820000000.0
2008-11-18 23:00:00,1.2009,1.20375,1.2002,1.20295,5632900000.0
2008-11-19 00:00:00,1.20276,1.20381,1.20155,1.2024,4256600008.0
2008-11-19 01:00:00,1.20235,1.2027,1.20087,1.20128,4040999963.0
2008-11-19 02:00:00,1.20165,1.2023,1.20109,1.20195,3704100000.0
2008-11-19 03:00:00,1.20195,1.20275,1.20132,1.202,4156500024.0
2008-11-19 04:00:00,1.20167,1.20445,1.20142,1.20403,5762500001.0
2008-11-19 05:00:00,1.20445,1.20515,1.20345,1.2042,8378099996.0
2008-11-19 06:00:00,1.20425,1.205,1.2038,1.20465,10743799996.0
2008-11-19 07:00:00,1.2046,1.2054,1.2042,1.20495,8519000003.0
2008-11-19 08:00:00,1.205,1.2059,1.2045,1.20525,10373124997.0
2008-11-19 09:00:00,1.2053,1.20745,1.2045,1.20675,18862435015.0
2008-11-19 10:00:00,1.20665,1.20715,1.205,1.20645,20312000000.0
2008-11-19 11:00:00,1.20655,1.20835,1.2061,1.207,22198700014.0
2008-11-19 12:00:00,1.20705,1.20775,1.20485,1.20635,20893699970.0
2008-11-19 13:00:00,1.20635,1.20725,1.2055,1.207,10770600001.0
2008-11-19 14:00:00,1.20715,1.2072,1.2051,1.2052,14826199986.0
2008-11-19 15:00:00,1.20525,1.206,1.2046,1.20525,20254799995.0
2008-11-19 16:00:00,1.2053,1.2056,1.1965,1.19775,26776000003.0
2008-11-19 17:00:00,1.19775,1.2068,1.1942,1.2068,29677402077.0
2008-11-19 18:00:00,1.2067,1.2118,1.20415,1.2104,26828950015.0
2008-11-19 19:00:00,1.2104,1.2118,1.2087,1.2113,20578124986.0
2008-11-19 20:00:00,1.21135,1.2145,1.2107,1.212,16471524997.0
2008-11-19 21:00:00,1.212,1.2127,1.20835,1.21005,24905999974.0
2008-11-19 22:00:00,1.21005,1.2143,1.2099,1.2126,15546199962.0
2008-11-19 23:00:00,1.2126,1.21425,1.21125,1.2137,7632347990.0
2008-11-20 00:00:00,1.2135,1.21435,1.21176,1.21245,4882200006.0
2008-11-20 01:00:00,1.21255,1.21385,1.2114,1.2116,6903799996.0
2008-11-20 02:00:00,1.2116,1.21215,1.20995,1.21065,5752899999.0
2008-11-20 03:00:00,1.2108,1.21265,1.21045,1.21105,3556000000.0
2008-11-20 04:00:00,1.2111,1.21245,1.21094,1.2119,4276000000.0
2008-11-20 05:00:00,1.2119,1.2128,1.21135,1.2118,5282390001.0
2008-11-20 06:00:00,1.2118,1.21335,1.21085,1.21195,11019500001.0
2008-11-20 07:00:00,1.2119,1.2123,1.2102,1.21135,7777400000.0
2008-11-20 08:00:00,1.2114,1.2131,1.2107,1.21085,10409418628.0
2008-11-20 09:00:00,1.2109,1.21225,1.21015,1.2121,23091900031.0
2008-11-20 10:00:00,1.2121,1.21445,1.21195,1.21205,16011199995.0
2008-11-20 11:00:00,1.21205,1.21415,1.2107,1.2132,13467900008.0
2008-11-20 12:00:00,1.2132,1.2138,1.21135,1.2133,12915299999.0
2008-11-20 13:00:00,1.2134,1.2141,1.2118,1.21255,16415800001.0
2008-11-20 14:00:00,1.2125,1.2189,1.2118,1.2177,16279500001.0
2008-11-20 15:00:00,1.2177,1.22275,1.2175,1.2197,12356900000.0
2008-11-20 16:00:00,1.21975,1.2201,1.21445,1.2195,18700500003.0
2008-11-20 17:00:00,1.21945,1.2221,1.2178,1.2196,21413800004.0
2008-11-20 18:00:00,1.2196,1.22035,1.2183,1.2197,15477899988.0
2008-11-20 19:00:00,1.2197,1.2209,1.2171,1.22055,19337499999.0
2008-11-20 20:00:00,1.2206,1.2218,1.21905,1.22155,18670500041.0
2008-11-20 21:00:00,1.22155,1.22395,1.22075,1.22295,11822900028.0
2008-11-20 22:00:00,1.22295,1.224,1.21965,1.22205,9754300000.0
2008-11-20 23:00:00,1.222,1.22785,1.22175,1.22455,4886000003.0
2008-11-21 00:00:00,1.22455,1.22455,1.2188,1.2235,2832699991.0
2008-11-21 01:00:00,1.22345,1.22585,1.22245,1.2253,3584199994.0
2008-11-21 02:00:00,1.22535,1.2261,1.22275,1.2242,5907200000.0
2008-11-21 03:00:00,1.2242,1.22535,1.22285,1.22435,3309200000.0
2008-11-21 04:00:00,1.22435,1.226,1.22395,1.2252,3544275000.0
2008-11-21 05:00:00,1.225,1.22695,1.224,1.22605,4372600002.0
2008-11-21 06:00:00,1.22615,1.2284,1.22435,1.2284,9942700002.0
2008-11-21 07:00:00,1.2284,1.2284,1.2251,1.2253,8562399954.0
2008-11-21 08:00:00,1.2252,1.22875,1.22275,1.22545,14274913500.0
2008-11-21 09:00:00,1.22545,1.22855,1.22315,1.22855,22943799988.0
2008-11-21 10:00:00,1.2286,1.2297,1.2258,1.22675,23320299994.0
2008-11-21 11:00:00,1.22675,1.227,1.21935,1.2199,15857134989.0
2008-11-21 12:00:00,1.21995,1.22225,1.21875,1.2207,24860799970.0
2008-11-21 13:00:00,1.2207,1.22415,1.2196,1.2232,25832199995.0
2008-11-21 14:00:00,1.2231,1.22405,1.2198,1.2202,23231100017.0
2008-11-21 15:00:00,1.22015,1.224,1.21715,1.2236,36769900030.0
2008-11-21 16:00:00,1.2236,1.22435,1.22105,1.2241,36579860057.0
2008-11-21 17:00:00,1.2241,1.2251,1.22195,1.22435,30056200031.0
2008-11-21 18:00:00,1.22435,1.22925,1.22255,1.2237,32267300016.0
2008-11-21 19:00:00,1.2236,1.2237,1.22075,1.2235,16819999991.0
2008-11-21 20:00:00,1.2235,1.22495,1.22165,1.22305,11211700002.0
2008-11-21 21:00:00,1.22305,1.2253,1.22295,1.22415,18558800047.0
2008-11-21 22:00:00,1.22415,1.2252,1.2217,1.2217,14059400031.0
2008-11-21 23:00:00,1.2217,1.22375,1.22095,1.22142,6741308642.0
2008-11-24 00:00:00,1.22155,1.2221,1.22034,1.2212,4388000005.0
2008-11-24 01:00:00,1.22036,1.2212,1.21835,1.2188,4657000001.0
2008-11-24 02:00:00,1.2188,1.22105,1.21845,1.22045,4420800001.0
2008-11-24 03:00:00,1.2204,1.2217,1.21825,1.2195,5290600014.0
2008-11-24 04:00:00,1.2195,1.22035,1.2178,1.21955,6029200002.0
2008-11-24 05:00:00,1.21955,1.2196,1.217,1.2175,7057800003.0
2008-11-24 06:00:00,1.2175,1.2195,1.21635,1.21935,5585799999.0
2008-11-24 07:00:00,1.21955,1.21955,1.21645,1.21815,10384399999.0
2008-11-24 08:00:00,1.2185,1.2185,1.216,1.21655,8716599996.0
2008-11-24 09:00:00,1.21645,1.22055,1.21635,1.22,19649399854.0
2008-11-24 10:00:00,1.2201,1.2223,1.21755,1.2205,29449799914.0
2008-11-24 11:00:00,1.22055,1.22185,1.21895,1.2191,34009799865.0
2008-11-24 12:00:00,1.21915,1.21955,1.21595,1.2163,21712200007.0
2008-11-24 13:00:00,1.2163,1.2168,1.2124,1.2163,34007600021.0
2008-11-24 14:00:00,1.2163,1.2169,1.20955,1.20985,32357400003.0
2008-11-24 15:00:00,1.20985,1.21085,1.20725,1.2094,24720000015.0
2008-11-24 16:00:00,1.20945,1.2113,1.2045,1.20615,27633099974.0
2008-11-24 17:00:00,1.20625,1.20725,1.199,1.2031,32500999968.0
2008-11-24 18:00:00,1.203,1.20405,1.19675,1.19675,27851400022.0
2008-11-24 19:00:00,1.1968,1.20205,1.1965,1.1982,33435800045.0
2008-11-24 20:00:00,1.1983,1.1997,1.19705,1.19815,29165600028.0
2008-11-24 21:00:00,1.19805,1.2002,1.1963,1.19845,23959600031.0
2008-11-24 22:00:00,1.1985,1.1986,1.1948,1.1967,23661000068.0
2008-11-24 23:00:00,1.19675,1.1969,1.1911,1.19345,7916400011.0
2008-11-25 00:00:00,1.1935,1.1954,1.19167,1.193,8669200021.0
2008-11-25 01:00:00,1.193,1.1966,1.19224,1.1966,6078400000.0
2008-11-25 02:00:00,1.1966,1.1992,1.19485,1.1983,12357300007.0
2008-11-25 03:00:00,1.1983,1.1994,1.19635,1.198,9467200006.0
2008-11-25 04:00:00,1.19805,1.19955,1.1967,1.1994,4331000005.0
2008-11-25 05:00:00,1.19945,1.2021,1.19825,1.20165,7415000004.0
2008-11-25 06:00:00,1.2017,1.20215,1.20035,1.2009,8838400005.0
2008-11-25 07:00:00,1.20064,1.20175,1.19885,1.2012,9230000013.0
2008-11-25 08:00:00,1.20125,1.20225,1.1992,1.2012,14072800037.0
2008-11-25 09:00:00,1.2014,1.20365,1.1989,1.2015,37935600010.0
2008-11-25 10:00:00,1.20155,1.2028,1.1999,1.20135,44924700072.0
2008-11-25 11:00:00,1.20135,1.20335,1.2002,1.2025,48363200045.0
2008-11-25 12:00:00,1.20245,1.2058,1.202,1.2038,41171799986.0
2008-11-25 13:00:00,1.2038,1.20435,1.1997,1.2009,32506299977.0
2008-11-25 14:00:00,1.2009,1.2059,1.2,1.2038,33342899984.0
2008-11-25 15:00:00,1.20375,1.2061,1.1901,1.1902,43369700020.0
2008-11-25 16:00:00,1.1902,1.1906,1.18355,1.18715,50728700016.0
2008-11-25 17:00:00,1.1872,1.1898,1.18555,1.1894,47254300052.0
2008-11-25 18:00:00,1.1893,1.193,1.18505,1.1863,59187400106.0
2008-11-25 19:00:00,1.1862,1.1898,1.1842,1.1877,47839999950.0
2008-11-25 20:00:00,1.1877,1.18905,1.18295,1.1873,37673849947.0
2008-11-25 21:00:00,1.1873,1.1902,1.186,1.18765,36042899988.0
2008-11-25 22:00:00,1.18765,1.1877,1.18355,1.1849,25952200060.0
2008-11-25 23:00:00,1.1849,1.18525,1.1831,1.1836,6027999989.0
2008-11-26 00:00:00,1.18355,1.1855,1.18293,1.184,5078000012.0
2008-11-26 01:00:00,1.184,1.18752,1.1839,1.1865,5098599996.0
2008-11-26 02:00:00,1.1866,1.18742,1.1844,1.1852,11307799978.0
2008-11-26 03:00:00,1.1852,1.1857,1.18438,1.18495,5063800001.0
2008-11-26 04:00:00,1.18464,1.18715,1.18434,1.1871,5250199979.0
2008-11-26 05:00:00,1.187,1.18965,1.187,1.189,11691800005.0
2008-11-26 06:00:00,1.189,1.19165,1.18795,1.19145,9832400011.0
2008-11-26 07:00:00,1.19155,1.19413,1.19038,1.1909,9690200017.0
2008-11-26 08:00:00,1.1909,1.1925,1.18902,1.18945,6578799993.0
2008-11-26 09:00:00,1.1895,1.1929,1.1886,1.19245,18807900030.0
2008-11-26 10:00:00,1.1924,1.1946,1.1915,1.1918,31734599991.0
2008-11-26 11:00:00,1.1918,1.1931,1.18955,1.1927,40962499998.0
2008-11-26 12:00:00,1.1926,1.19435,1.19145,1.19265,34465700016.0
2008-11-26 13:00:00,1.1927,1.1953,1.1919,1.1948,18038300008.0
2008-11-26 14:00:00,1.19485,1.19635,1.1933,1.19565,26321600000.0
2008-11-26 15:00:00,1.19575,1.1967,1.19315,1.19455,37384599974.0
2008-11-26 16:00:00,1.1946,1.1964,1.1933,1.1944,42396199962.0
2008-11-26 17:00:00,1.1943,1.20145,1.1932,1.20145,44589300003.0
2008-11-26 18:00:00,1.20125,1.20775,1.2011,1.20645,46225699997.0
2008-11-26 19:00:00,1.20645,1.20695,1.20255,1.20255,28668199902.0
2008-11-26 20:00:00,1.2025,1.2041,1.2001,1.20365,32953799877.0
2008-11-26 21:00:00,1.20365,1.2049,1.2028,1.20325,29779799838.0
2008-11-26 22:00:00,1.2032,1.2037,1.2015,1.20295,22279199868.0
2008-11-26 23:00:00,1.20295,1.2049,1.2027,1.2034,13718800006.0
2008-11-27 00:00:00,1.2034,1.20371,1.2015,1.2024,6013999993.0
2008-11-27 01:00:00,1.2024,1.2036,1.20188,1.2025,10050399988.0
2008-11-27 02:00:00,1.2025,1.2026,1.20113,1.2016,8237400009.0
2008-11-27 03:00:00,1.2016,1.2016,1.19865,1.1994,8944000007.0
2008-11-27 04:00:00,1.19935,1.20035,1.1987,1.19902,7554000000.0
2008-11-27 05:00:00,1.19888,1.2001,1.19798,1.1992,10649399992.0
2008-11-27 06:00:00,1.1993,1.20035,1.19767,1.19815,10441599998.0
2008-11-27 07:00:00,1.19805,1.1992,1.19752,1.19839,11499799992.0
2008-11-27 08:00:00,1.1986,1.19955,1.19755,1.19905,11193200012.0
2008-11-27 09:00:00,1.1991,1.2019,1.19845,1.2006,32615300012.0
2008-11-27 10:00:00,1.2007,1.2013,1.19665,1.1973,21155800004.0
2008-11-27 11:00:00,1.1974,1.1997,1.19565,1.1973,16015300023.0
2008-11-27 12:00:00,1.1973,1.1979,1.1953,1.1965,26221800015.0
2008-11-27 13:00:00,1.1965,1.19965,1.19565,1.19865,17841900013.0
2008-11-27 14:00:00,1.19865,1.2004,1.1979,1.1988,14684599921.0
2008-11-27 15:00:00,1.1988,1.1994,1.196,1.1964,31315999881.0
2008-11-27 16:00:00,1.1964,1.199,1.1962,1.19845,31094399954.0
2008-11-27 17:00:00,1.19845,1.20165,1.19765,1.20145,33118899939.0
2008-11-27 18:00:00,1.20145,1.20335,1.1987,1.1999,21010499960.0
2008-11-27 19:00:00,1.1999,1.20285,1.19975,1.20065,10896199983.0
2008-11-27 20:00:00,1.20105,1.20145,1.19945,1.1999,3382650000.0
2008-11-27 21:00:00,1.19971,1.2007,1.19943,1.2001,4010699996.0
2008-11-27 22:00:00,1.2001,1.2013,1.19945,1.20062,5972099998.0
2008-11-27 23:00:00,1.20045,1.2012,1.19933,1.20005,2753200000.0
2008-11-28 00:00:00,1.20005,1.20105,1.19922,1.2002,4657200000.0
2008-11-28 01:00:00,1.19993,1.2007,1.19912,1.2005,3867399998.0
2008-11-28 02:00:00,1.2005,1.2015,1.199,1.2001,6978199991.0
2008-11-28 03:00:00,1.2001,1.201,1.19935,1.19965,6597799989.0
2008-11-28 04:00:00,1.1998,1.2022,1.1994,1.2005,11604600016.0
2008-11-28 05:00:00,1.2004,1.2014,1.1996,1.2001,7909199989.0
2008-11-28 06:00:00,1.20005,1.20125,1.19966,1.20085,8639899991.0
2008-11-28 07:00:00,1.20085,1.201,1.19875,1.19975,6737199990.0
2008-11-28 08:00:00,1.19965,1.20045,1.19845,1.19855,8746299986.0
2008-11-28 09:00:00,1.19845,1.1985,1.1961,1.19655,18590099935.0
2008-11-28 10:00:00,1.19655,1.1986,1.19605,1.1981,16296099994.0
2008-11-28 11:00:00,1.1981,1.20415,1.19805,1.20315,19633299979.0
2008-11-28 12:00:00,1.20295,1.2068,1.20225,1.2042,15220799998.0
2008-11-28 13:00:00,1.2042,1.2098,1.20405,1.20945,17472900006.0
2008-11-28 14:00:00,1.20955,1.21595,1.2088,1.2159,29010199946.0
2008-11-28 15:00:00,1.2159,1.2161,1.2102,1.21085,19741600005.0
2008-11-28 16:00:00,1.2108,1.21575,1.21055,1.2153,30177000099.0
2008-11-28 17:00:00,1.21545,1.21745,1.21365,1.21405,30767899990.0
2008-11-28 18:00:00,1.214,1.22,1.2131,1.2172,27919299960.0
2008-11-28 19:00:00,1.2171,1.21785,1.2133,1.2137,19898300001.0
2008-11-28 20:00:00,1.21355,1.2152,1.21285,1.21365,8586500002.0
2008-11-28 21:00:00,1.21365,1.21385,1.212,1.213,4865591204.0
2008-11-28 22:00:00,1.213,1.2142,1.21277,1.2135,5172600007.0
2008-11-28 23:00:00,1.2136,1.21485,1.21275,1.21295,8049500005.0
2008-12-01 00:00:00,1.21233,1.21525,1.21209,1.21465,4161400013.0
2008-12-01 01:00:00,1.21433,1.2149,1.21225,1.2129,6937350000.0
2008-12-01 02:00:00,1.2129,1.21355,1.21,1.21045,6964999999.0
2008-12-01 03:00:00,1.21045,1.2128,1.21015,1.21144,8890199995.0
2008-12-01 04:00:00,1.21136,1.21195,1.21045,1.21135,7141200000.0
2008-12-01 05:00:00,1.21146,1.21235,1.2108,1.21123,8239000011.0
2008-12-01 06:00:00,1.21145,1.21275,1.211,1.2127,7348200008.0
2008-12-01 07:00:00,1.21265,1.2127,1.2101,1.2109,9207300005.0
2008-12-01 08:00:00,1.21055,1.21235,1.2088,1.21125,12509500029.0
2008-12-01 09:00:00,1.21115,1.21345,1.21,1.2102,13238000014.0
2008-12-01 10:00:00,1.2102,1.2138,1.20955,1.2113,21542000005.0
2008-12-01 11:00:00,1.21125,1.21195,1.20895,1.2094,22541999990.0
2008-12-01 12:00:00,1.2094,1.21055,1.20615,1.20855,27467099996.0
2008-12-01 13:00:00,1.20855,1.20855,1.2064,1.20665,9277999996.0
2008-12-01 14:00:00,1.2066,1.21065,1.20615,1.2092,18147299995.0
2008-12-01 15:00:00,1.2092,1.21425,1.2088,1.2121,32710800012.0
2008-12-01 16:00:00,1.2121,1.21405,1.2099,1.20995,30661899980.0
2008-12-01 17:00:00,1.21015,1.212,1.2082,1.2105,26215300028.0
2008-12-01 18:00:00,1.2105,1.21055,1.20695,1.20755,24236500008.0
2008-12-01 19:00:00,1.20755,1.208,1.20305,1.2034,24849499983.0
2008-12-01 20:00:00,1.20335,1.2038,1.20195,1.20245,14240999990.0
2008-12-01 21:00:00,1.2025,1.20405,1.202,1.2028,15417599995.0
2008-12-01 22:00:00,1.20275,1.20645,1.20245,1.2055,12720699996.0
2008-12-01 23:00:00,1.2056,1.2064,1.20255,1.20595,10396899992.0
2008-12-02 00:00:00,1.20565,1.20615,1.20245,1.20375,8658000005.0
2008-12-02 01:00:00,1.20385,1.2055,1.20355,1.20415,6939800006.0
2008-12-02 02:00:00,1.2043,1.20535,1.2028,1.20495,4150600001.0
2008-12-02 03:00:00,1.205,1.20565,1.20315,1.2038,5344600020.0
2008-12-02 04:00:00,1.204,1.2047,1.2028,1.20413,8559000000.0
2008-12-02 05:00:00,1.20435,1.20525,1.20261,1.2051,7071000007.0
2008-12-02 06:00:00,1.20515,1.2052,1.2024,1.20255,6847000004.0
2008-12-02 07:00:00,1.20255,1.20555,1.2022,1.20555,10418700005.0
2008-12-02 08:00:00,1.20565,1.20565,1.20215,1.20415,13825800003.0
2008-12-02 09:00:00,1.20415,1.2057,1.20235,1.2048,21914499992.0
2008-12-02 10:00:00,1.20475,1.2081,1.2042,1.20785,22624099979.0
2008-12-02 11:00:00,1.2078,1.20945,1.2052,1.20565,24684299985.0
2008-12-02 12:00:00,1.2056,1.20845,1.20455,1.20705,26220699995.0
2008-12-02 13:00:00,1.20705,1.20965,1.20705,1.2079,26029500011.0
2008-12-02 14:00:00,1.20795,1.2085,1.20535,1.20565,29087000032.0
2008-12-02 15:00:00,1.20565,1.20735,1.2024,1.2054,30104500037.0
2008-12-02 16:00:00,1.2054,1.2063,1.2013,1.2022,28603100010.0
2008-12-02 17:00:00,1.2022,1.20605,1.19935,1.20445,28931200003.0
2008-12-02 18:00:00,1.2045,1.20885,1.20385,1.206,38014799995.0
2008-12-02 19:00:00,1.20605,1.20825,1.20495,1.2064,19718000004.0
2008-12-02 20:00:00,1.2064,1.20875,1.20625,1.2063,12010599998.0
2008-12-02 21:00:00,1.20635,1.20875,1.20565,1.20695,18839799989.0
2008-12-02 22:00:00,1.20695,1.2079,1.20545,1.2069,14711099989.0
2008-12-02 23:00:00,1.2069,1.2072,1.2057,1.2062,6397599997.0
2008-12-03 00:00:00,1.20586,1.20737,1.20529,1.2055,4347800016.0
2008-12-03 01:00:00,1.2056,1.2077,1.20545,1.2063,7813200039.0
2008-12-03 02:00:00,1.2063,1.2082,1.20605,1.2078,13623200019.0
2008-12-03 03:00:00,1.20775,1.20785,1.20585,1.2067,10474500001.0
2008-12-03 04:00:00,1.2067,1.20685,1.20505,1.20575,10534000065.0
2008-12-03 05:00:00,1.20575,1.20695,1.20495,1.2057,10115600040.0
2008-12-03 06:00:00,1.2057,1.21105,1.20535,1.2091,13278400051.0
2008-12-03 07:00:00,1.2091,1.2096,1.20745,1.20825,5952200025.0
2008-12-03 08:00:00,1.20792,1.20965,1.2055,1.2092,11531600083.0
2008-12-03 09:00:00,1.2092,1.2094,1.2068,1.20865,27412100049.0
2008-12-03 10:00:00,1.20875,1.211,1.2075,1.2103,45078000027.0
2008-12-03 11:00:00,1.2102,1.21345,1.2091,1.2114,33069299942.0
2008-12-03 12:00:00,1.2114,1.2123,1.20805,1.20955,30922199901.0
2008-12-03 13:00:00,1.2095,1.2113,1.20825,1.2101,34336299789.0
2008-12-03 14:00:00,1.2101,1.21435,1.2076,1.21375,26732399904.0
2008-12-03 15:00:00,1.21375,1.2167,1.2137,1.21555,46797800252.0
2008-12-03 16:00:00,1.21555,1.2161,1.2125,1.2147,29540100225.0
2008-12-03 17:00:00,1.21465,1.2169,1.2127,1.2129,28369998109.0
2008-12-03 18:00:00,1.2129,1.21515,1.2127,1.2143,25320700051.0
2008-12-03 19:00:00,1.2143,1.21585,1.2119,1.2137,21906500109.0
2008-12-03 20:00:00,1.2137,1.2142,1.2106,1.21095,22153200108.0
2008-12-03 21:00:00,1.21095,1.214,1.2109,1.214,23364800130.0
2008-12-03 22:00:00,1.214,1.21435,1.2101,1.21025,16353600008.0
2008-12-03 23:00:00,1.21025,1.2112,1.2092,1.2092,10912500016.0
2008-12-04 00:00:00,1.20915,1.2095,1.2061,1.2086,4752400008.0
2008-12-04 01:00:00,1.20865,1.21045,1.20797,1.2101,3911300006.0
2008-12-04 02:00:00,1.21005,1.21045,1.20735,1.21,9579463007.0
2008-12-04 03:00:00,1.20995,1.2108,1.2069,1.2074,8465400023.0
2008-12-04 04:00:00,1.2074,1.2084,1.20682,1.20725,5809600028.0
2008-12-04 05:00:00,1.207,1.2086,1.20665,1.20797,6884600000.0
2008-12-04 06:00:00,1.20777,1.21034,1.20697,1.20974,19546399993.0
2008-12-04 07:00:00,1.20976,1.21032,1.20731,1.20835,9453599997.0
2008-12-04 08:00:00,1.20835,1.21005,1.2069,1.2086,10298000049.0
2008-12-04 09:00:00,1.2089,1.2116,1.20745,1.2112,23604800153.0
2008-12-04 10:00:00,1.2112,1.2157,1.21095,1.2153,38368600120.0
2008-12-04 11:00:00,1.2153,1.21885,1.2152,1.2163,49032099981.0
2008-12-04 12:00:00,1.21635,1.2184,1.21553,1.21818,29874100019.0
2008-12-04 13:00:00,1.2182,1.21827,1.2129,1.2145,37028699927.0
2008-12-04 14:00:00,1.21445,1.21585,1.2103,1.2151,40944349950.0
2008-12-04 15:00:00,1.2151,1.2166,1.21395,1.2151,40923799976.0
2008-12-04 16:00:00,1.2151,1.2153,1.20955,1.2106,30747499989.0
2008-12-04 17:00:00,1.21065,1.21215,1.20695,1.20695,42491499990.0
2008-12-04 18:00:00,1.2069,1.2075,1.196,1.197,37008400062.0
2008-12-04 19:00:00,1.19705,1.19845,1.1957,1.1978,20436299985.0
2008-12-04 20:00:00,1.19775,1.19895,1.19375,1.1943,16647500044.0
2008-12-04 21:00:00,1.1944,1.19735,1.19415,1.19565,15740200001.0
2008-12-04 22:00:00,1.19565,1.19725,1.1924,1.19415,21345500005.0
2008-12-04 23:00:00,1.19415,1.1965,1.1933,1.19515,9537299999.0
2008-12-05 00:00:00,1.19515,1.197,1.1927,1.19475,7848900004.0
2008-12-05 01:00:00,1.1947,1.1967,1.19455,1.19545,5101463001.0
2008-12-05 02:00:00,1.1955,1.2004,1.19519,1.19945,8846200010.0
2008-12-05 03:00:00,1.19945,1.2,1.19688,1.1991,7016100005.0
2008-12-05 04:00:00,1.1992,1.19955,1.1985,1.199,7920600001.0
2008-12-05 05:00:00,1.199,1.1994,1.19847,1.1993,4738199998.0
2008-12-05 06:00:00,1.1993,1.20085,1.19895,1.2006,6545400000.0
2008-12-05 07:00:00,1.2007,1.2007,1.1985,1.2005,7317299995.0
2008-12-05 08:00:00,1.2005,1.2012,1.19735,1.19735,9020800002.0
2008-12-05 09:00:00,1.19745,1.2011,1.19655,1.20095,19580100031.0
2008-12-05 10:00:00,1.20095,1.2021,1.1988,1.20045,31830700208.0
2008-12-05 11:00:00,1.20045,1.20265,1.1989,1.20195,21585990124.0
2008-12-05 12:00:00,1.202,1.20725,1.20105,1.20635,21278300064.0
2008-12-05 13:00:00,1.20635,1.2127,1.20615,1.2115,31635359293.0
2008-12-05 14:00:00,1.2115,1.21295,1.21005,1.21295,31290430010.0
2008-12-05 15:00:00,1.213,1.21515,1.20745,1.2133,34207203677.0
2008-12-05 16:00:00,1.2133,1.21835,1.21005,1.21795,40179200008.0
2008-12-05 17:00:00,1.218,1.2242,1.2178,1.222,34392500052.0
2008-12-05 18:00:00,1.22195,1.2246,1.22165,1.22375,31049099951.0
2008-12-05 19:00:00,1.22365,1.2251,1.2224,1.2245,23071600019.0
2008-12-05 20:00:00,1.22455,1.225,1.22315,1.2247,22591699998.0
2008-12-05 21:00:00,1.2248,1.2249,1.22015,1.22215,26561299897.0
2008-12-05 22:00:00,1.22225,1.223,1.22085,1.22195,19456600008.0
2008-12-05 23:00:00,1.22195,1.2225,1.2188,1.22015,8747000000.0
2008-12-08 00:00:00,1.21916,1.2204,1.2184,1.2199,3146999999.0
2008-12-08 01:00:00,1.21995,1.223,1.21755,1.21775,2459463000.0
2008-12-08 02:00:00,1.2179,1.2192,1.21715,1.21739,3454800000.0
2008-12-08 03:00:00,1.2175,1.21835,1.21635,1.21725,4994200005.0
2008-12-08 04:00:00,1.2172,1.2185,1.2165,1.2182,4872000001.0
2008-12-08 05:00:00,1.21825,1.21895,1.21705,1.2185,7497299998.0
2008-12-08 06:00:00,1.21845,1.22,1.2184,1.21915,7653200001.0
2008-12-08 07:00:00,1.21915,1.2199,1.2174,1.21855,8075300006.0
2008-12-08 08:00:00,1.21855,1.21875,1.2138,1.21475,10472300010.0
2008-12-08 09:00:00,1.2148,1.2167,1.21075,1.211,23687463006.0
2008-12-08 10:00:00,1.211,1.21215,1.20975,1.20975,22625100011.0
2008-12-08 11:00:00,1.2097,1.21155,1.20805,1.2106,34659799960.0
2008-12-08 12:00:00,1.21065,1.21255,1.20895,1.2123,23192100002.0
2008-12-08 13:00:00,1.2123,1.2136,1.21105,1.2135,20536200006.0
2008-12-08 14:00:00,1.2134,1.2149,1.21195,1.21445,25653699997.0
2008-12-08 15:00:00,1.21445,1.21445,1.20895,1.20905,34606630050.0
2008-12-08 16:00:00,1.2091,1.21055,1.20675,1.2073,32555800008.0
2008-12-08 17:00:00,1.2073,1.2083,1.2019,1.20395,37859299974.0
2008-12-08 18:00:00,1.2039,1.20505,1.2017,1.20365,34946000025.0
2008-12-08 19:00:00,1.20365,1.2052,1.2029,1.2041,20950699986.0
2008-12-08 20:00:00,1.2041,1.2056,1.20325,1.2046,19978600008.0
2008-12-08 21:00:00,1.2045,1.2048,1.2034,1.2035,13480400004.0
2008-12-08 22:00:00,1.2034,1.20575,1.2026,1.20425,11590400009.0
2008-12-08 23:00:00,1.2042,1.2049,1.2024,1.203,9242600009.0
2008-12-09 00:00:00,1.203,1.2056,1.203,1.205,5848800013.0
2008-12-09 01:00:00,1.20495,1.20635,1.2032,1.20595,4868699990.0
2008-12-09 02:00:00,1.206,1.20705,1.2051,1.20665,6073900010.0
2008-12-09 03:00:00,1.20675,1.20975,1.20575,1.2097,6915600002.0
2008-12-09 04:00:00,1.2097,1.20985,1.2086,1.2095,7352900005.0
2008-12-09 05:00:00,1.2094,1.21215,1.20899,1.2112,6334199999.0
2008-12-09 06:00:00,1.21135,1.2115,1.20992,1.21125,6563500020.0
2008-12-09 07:00:00,1.2113,1.21195,1.209,1.209,5811899999.0
2008-12-09 08:00:00,1.209,1.2104,1.20846,1.2094,6153600006.0
2008-12-09 09:00:00,1.2094,1.21255,1.20915,1.2105,17394900003.0
2008-12-09 10:00:00,1.2105,1.21435,1.21045,1.2113,37678400044.0
2008-12-09 11:00:00,1.21135,1.2123,1.20905,1.2114,21220600031.0
2008-12-09 12:00:00,1.21105,1.21225,1.2095,1.21175,15503799998.0
2008-12-09 13:00:00,1.21175,1.2178,1.21165,1.21425,22098757989.0
2008-12-09 14:00:00,1.2142,1.21445,1.2116,1.213,20671599972.0
2008-12-09 15:00:00,1.213,1.21725,1.213,1.2158,29283299962.0
2008-12-09 16:00:00,1.2158,1.21685,1.21365,1.21435,35774599992.0
2008-12-09 17:00:00,1.21435,1.21535,1.2097,1.2099,34813499995.0
2008-12-09 18:00:00,1.20985,1.21055,1.2059,1.2062,31192399983.0
2008-12-09 19:00:00,1.2062,1.20705,1.20065,1.20255,19083100009.0
2008-12-09 20:00:00,1.20255,1.20675,1.20175,1.2052,23807799994.0
2008-12-09 21:00:00,1.2052,1.20795,1.2043,1.20565,30036400017.0
2008-12-09 22:00:00,1.20565,1.2067,1.2036,1.20435,21894099978.0
2008-12-09 23:00:00,1.2043,1.20655,1.20375,1.20515,8641099998.0
2008-12-10 00:00:00,1.20515,1.2058,1.20388,1.20505,3478899998.0
2008-12-10 01:00:00,1.20515,1.20645,1.20394,1.20515,3636600002.0
2008-12-10 02:00:00,1.20515,1.2054,1.2037,1.2047,4494799998.0
2008-12-10 03:00:00,1.2047,1.2066,1.204,1.20495,2302600000.0
2008-12-10 04:00:00,1.205,1.2051,1.20365,1.20385,3826000000.0
2008-12-10 05:00:00,1.20425,1.2045,1.2031,1.2033,2794000000.0
2008-12-10 06:00:00,1.2033,1.20445,1.20262,1.2032,5984999995.0
2008-12-10 07:00:00,1.2033,1.20555,1.20265,1.2053,5253400001.0
2008-12-10 08:00:00,1.2053,1.206,1.2025,1.20255,5439399988.0
2008-12-10 09:00:00,1.2026,1.20395,1.19985,1.20305,14060599995.0
2008-12-10 10:00:00,1.20305,1.2047,1.201,1.20415,18727999997.0
2008-12-10 11:00:00,1.20415,1.20645,1.2033,1.2057,19375399990.0
2008-12-10 12:00:00,1.2057,1.20835,1.2041,1.2071,18986100010.0
2008-12-10 13:00:00,1.2071,1.2078,1.20555,1.20715,22543499998.0
2008-12-10 14:00:00,1.20715,1.20715,1.20475,1.20535,18342599972.0
2008-12-10 15:00:00,1.20535,1.2062,1.2025,1.20385,26346500003.0
2008-12-10 16:00:00,1.20385,1.204,1.19745,1.1977,34827599981.0
2008-12-10 17:00:00,1.19775,1.20015,1.19405,1.19895,36472199992.0
2008-12-10 18:00:00,1.19895,1.1992,1.1949,1.1949,27041199994.0
2008-12-10 19:00:00,1.1949,1.19575,1.193,1.19545,20360800011.0
2008-12-10 20:00:00,1.1954,1.19575,1.19255,1.19545,20293900013.0
2008-12-10 21:00:00,1.19545,1.1988,1.19455,1.1975,18367299999.0
2008-12-10 22:00:00,1.1975,1.198,1.1961,1.19695,11902599995.0
2008-12-10 23:00:00,1.197,1.1998,1.197,1.1987,7031700007.0
2008-12-11 00:00:00,1.1985,1.1992,1.1954,1.1984,3755800006.0
2008-12-11 01:00:00,1.19835,1.2,1.19762,1.1991,4276699999.0
2008-12-11 02:00:00,1.1992,1.19935,1.19754,1.1983,4493800002.0
2008-12-11 03:00:00,1.1983,1.1987,1.1952,1.1969,5518900001.0
2008-12-11 04:00:00,1.1969,1.1984,1.19624,1.19645,4284800000.0
2008-12-11 05:00:00,1.1965,1.1972,1.1945,1.1954,7451599995.0
2008-12-11 06:00:00,1.1954,1.1972,1.19483,1.1964,6927599989.0
2008-12-11 07:00:00,1.1964,1.1968,1.19025,1.1907,12847800002.0
2008-12-11 08:00:00,1.1907,1.19115,1.18905,1.19035,14411599996.0
2008-12-11 09:00:00,1.19055,1.192,1.1893,1.1909,16057299988.0
2008-12-11 10:00:00,1.19095,1.1948,1.1892,1.1944,23131700007.0
2008-12-11 11:00:00,1.1944,1.19505,1.19025,1.19055,18821699992.0
2008-12-11 12:00:00,1.19055,1.194,1.1897,1.19135,30925100016.0
2008-12-11 13:00:00,1.19135,1.1953,1.19075,1.19275,30707300033.0
2008-12-11 14:00:00,1.19265,1.19315,1.1869,1.1889,27812300020.0
2008-12-11 15:00:00,1.189,1.1919,1.1882,1.18925,20975899990.0
2008-12-11 16:00:00,1.1893,1.1898,1.18675,1.18755,22778099993.0
2008-12-11 17:00:00,1.1876,1.19045,1.1866,1.19025,21412899996.0
2008-12-11 18:00:00,1.1902,1.19145,1.1867,1.1872,20433300002.0
2008-12-11 19:00:00,1.1872,1.1878,1.179,1.1795,19434300027.0
2008-12-11 20:00:00,1.1796,1.1849,1.1793,1.1843,15631000022.0
2008-12-11 21:00:00,1.1843,1.18695,1.18395,1.18675,12316700005.0
2008-12-11 22:00:00,1.1867,1.1874,1.1841,1.1847,16127599979.0
2008-12-11 23:00:00,1.1848,1.18505,1.18325,1.18375,6079899983.0
2008-12-12 00:00:00,1.18375,1.18675,1.18345,1.1847,4327600001.0
2008-12-12 01:00:00,1.1847,1.18585,1.18345,1.18535,4603599991.0
2008-12-12 02:00:00,1.1854,1.18655,1.1842,1.18495,4989400006.0
2008-12-12 03:00:00,1.185,1.1863,1.18395,1.1849,6013800000.0
2008-12-12 04:00:00,1.1849,1.18557,1.18307,1.1846,6818300001.0
2008-12-12 05:00:00,1.1846,1.1867,1.1774,1.1776,12888526001.0
2008-12-12 06:00:00,1.1776,1.1844,1.1774,1.1781,14699200024.0
2008-12-12 07:00:00,1.17815,1.1839,1.1774,1.18375,5886400020.0
2008-12-12 08:00:00,1.1839,1.1861,1.18285,1.18375,7482400008.0
2008-12-12 09:00:00,1.1837,1.18585,1.1816,1.1816,13914299997.0
2008-12-12 10:00:00,1.18165,1.1851,1.1805,1.1834,21189500013.0
2008-12-12 11:00:00,1.1834,1.1852,1.1753,1.17755,22052100012.0
2008-12-12 12:00:00,1.1776,1.18145,1.177,1.18015,19229300014.0
2008-12-12 13:00:00,1.18015,1.18415,1.17775,1.18065,22142100010.0
2008-12-12 14:00:00,1.1808,1.1815,1.1781,1.18025,18376400010.0
2008-12-12 15:00:00,1.18025,1.18095,1.1757,1.17815,28961300013.0
2008-12-12 16:00:00,1.17815,1.1795,1.1752,1.1768,33200899980.0
2008-12-12 17:00:00,1.1768,1.1798,1.1758,1.17715,25418800004.0
2008-12-12 18:00:00,1.17715,1.18125,1.17715,1.17955,23885500006.0
2008-12-12 19:00:00,1.17955,1.18055,1.1783,1.18005,21612399984.0
2008-12-12 20:00:00,1.18005,1.1801,1.1766,1.1776,14503000007.0
2008-12-12 21:00:00,1.1776,1.1777,1.17615,1.1765,12230100003.0
2008-12-12 22:00:00,1.1765,1.17685,1.1739,1.17645,9063199992.0
2008-12-12 23:00:00,1.1765,1.1782,1.1763,1.17685,4291600000.0
2008-12-15 00:00:00,1.17655,1.17666,1.1731,1.1734,1697600002.0
2008-12-15 01:00:00,1.1734,1.1743,1.17035,1.1723,5115100000.0
2008-12-15 02:00:00,1.1723,1.1736,1.1712,1.1734,2687600000.0
2008-12-15 03:00:00,1.1734,1.17435,1.17128,1.1743,3049600000.0
2008-12-15 04:00:00,1.17435,1.17475,1.172,1.1725,3912200002.0
2008-12-15 05:00:00,1.1725,1.1725,1.17016,1.1709,8589400013.0
2008-12-15 06:00:00,1.1709,1.17135,1.16875,1.17,4585800006.0
2008-12-15 07:00:00,1.1701,1.1727,1.16924,1.1717,4812899995.0
2008-12-15 08:00:00,1.1717,1.1721,1.1695,1.1701,7027199993.0
2008-12-15 09:00:00,1.1702,1.1731,1.1697,1.173,16247299997.0
2008-12-15 10:00:00,1.173,1.17445,1.16995,1.17285,28663499996.0
2008-12-15 11:00:00,1.1729,1.17345,1.17005,1.1719,26646699984.0
2008-12-15 12:00:00,1.17185,1.17315,1.17,1.17195,20594899995.0
2008-12-15 13:00:00,1.17195,1.17365,1.17175,1.1723,20080899979.0
2008-12-15 14:00:00,1.1723,1.17415,1.1678,1.1684,23806700027.0
2008-12-15 15:00:00,1.16845,1.17035,1.16595,1.16665,25719499989.0
2008-12-15 16:00:00,1.16665,1.16775,1.16315,1.1638,27685599990.0
2008-12-15 17:00:00,1.1638,1.1643,1.1564,1.1578,31741100007.0
2008-12-15 18:00:00,1.15785,1.16035,1.1569,1.159,22322500002.0
2008-12-15 19:00:00,1.159,1.1614,1.15865,1.15955,16024300019.0
2008-12-15 20:00:00,1.15965,1.1609,1.1577,1.1589,18759300022.0
2008-12-15 21:00:00,1.1589,1.16015,1.15795,1.16015,17941400071.0
2008-12-15 22:00:00,1.1602,1.16095,1.15725,1.15835,16077800029.0
2008-12-15 23:00:00,1.15835,1.1598,1.15675,1.1593,11144100008.0
2008-12-16 00:00:00,1.1592,1.1595,1.15556,1.1575,2635800000.0
2008-12-16 01:00:00,1.1575,1.1585,1.1564,1.1578,4065000000.0
2008-12-16 02:00:00,1.1578,1.15835,1.1568,1.1575,6220699997.0
2008-12-16 03:00:00,1.1575,1.1577,1.15521,1.15575,3967400001.0
2008-12-16 04:00:00,1.15536,1.15655,1.1552,1.1553,5413099998.0
2008-12-16 05:00:00,1.1553,1.1564,1.1552,1.15568,4585200007.0
2008-12-16 06:00:00,1.1559,1.1561,1.15457,1.1556,3707000002.0
2008-12-16 07:00:00,1.1556,1.1559,1.15456,1.1554,5486200000.0
2008-12-16 08:00:00,1.1554,1.1566,1.155,1.1555,6307500018.0
2008-12-16 09:00:00,1.1555,1.15815,1.1545,1.155,19112700002.0
2008-12-16 10:00:00,1.155,1.15735,1.1547,1.1565,22619699983.0
2008-12-16 11:00:00,1.1565,1.1585,1.15425,1.1569,18674499997.0
2008-12-16 12:00:00,1.15675,1.15815,1.1552,1.15635,20751900011.0
2008-12-16 13:00:00,1.1563,1.15665,1.15455,1.1553,15571199991.0
2008-12-16 14:00:00,1.1552,1.15535,1.15125,1.154,22740399980.0
2008-12-16 15:00:00,1.154,1.15545,1.1493,1.1505,24930200017.0
2008-12-16 16:00:00,1.1505,1.15335,1.1446,1.14575,23074499998.0
2008-12-16 17:00:00,1.14575,1.14875,1.14355,1.1458,24619699998.0
2008-12-16 18:00:00,1.1459,1.1463,1.13805,1.14055,20311400001.0
2008-12-16 19:00:00,1.1406,1.14115,1.1377,1.1411,16896600012.0
2008-12-16 20:00:00,1.14105,1.1418,1.139,1.141,11762800012.0
2008-12-16 21:00:00,1.141,1.1441,1.12675,1.1269,15999000007.0
2008-12-16 22:00:00,1.1269,1.12965,1.1142,1.1174,25305300081.0
2008-12-16 23:00:00,1.1174,1.1243,1.1174,1.1237,12582400005.0
2008-12-17 00:00:00,1.12395,1.12475,1.1173,1.1195,8462600011.0
2008-12-17 01:00:00,1.1195,1.1217,1.1182,1.1197,10967000017.0
2008-12-17 02:00:00,1.1198,1.12125,1.1184,1.1202,5414000001.0
2008-12-17 03:00:00,1.12015,1.12115,1.11885,1.1197,5024599950.0
2008-12-17 04:00:00,1.11965,1.12005,1.11695,1.1176,4815500010.0
2008-12-17 05:00:00,1.11765,1.119,1.11711,1.1189,4513400013.0
2008-12-17 06:00:00,1.1188,1.1189,1.1088,1.1138,9876599999.0
2008-12-17 07:00:00,1.11385,1.11825,1.11325,1.1165,7107299999.0
2008-12-17 08:00:00,1.11645,1.1221,1.1158,1.12115,8106200010.0
2008-12-17 09:00:00,1.12125,1.12455,1.1162,1.1168,15242999998.0
2008-12-17 10:00:00,1.11665,1.11985,1.11085,1.11585,23418399998.0
2008-12-17 11:00:00,1.11575,1.11685,1.1125,1.11525,20945100003.0
2008-12-17 12:00:00,1.11525,1.11635,1.10795,1.10935,21565000003.0
2008-12-17 13:00:00,1.10935,1.11215,1.1085,1.11205,17417100000.0
2008-12-17 14:00:00,1.11215,1.11525,1.1112,1.11215,16764100000.0
2008-12-17 15:00:00,1.11215,1.1133,1.10555,1.1065,22395599998.0
2008-12-17 16:00:00,1.10645,1.10745,1.08625,1.08735,28564500006.0
2008-12-17 17:00:00,1.08735,1.09025,1.07495,1.08535,24982100002.0
2008-12-17 18:00:00,1.0853,1.08925,1.08165,1.0851,22430400005.0
2008-12-17 19:00:00,1.08505,1.08505,1.07895,1.081,26799999990.0
2008-12-17 20:00:00,1.081,1.08435,1.07735,1.0801,23072499980.0
2008-12-17 21:00:00,1.0801,1.0801,1.07655,1.0779,14595699965.0
2008-12-17 22:00:00,1.0779,1.079,1.07145,1.07435,21689599928.0
2008-12-17 23:00:00,1.07435,1.0745,1.07165,1.07175,12607099969.0
2008-12-18 00:00:00,1.0717,1.07365,1.0708,1.0731,3240700002.0
2008-12-18 01:00:00,1.07315,1.0744,1.0712,1.0733,4513600003.0
2008-12-18 02:00:00,1.07335,1.074,1.0686,1.072,5662400003.0
2008-12-18 03:00:00,1.072,1.0736,1.07185,1.07235,4121799991.0
2008-12-18 04:00:00,1.0724,1.07375,1.07173,1.07245,3424600014.0
2008-12-18 05:00:00,1.07245,1.0725,1.0708,1.0715,4460300003.0
2008-12-18 06:00:00,1.07145,1.07185,1.07015,1.07035,9720799989.0
2008-12-18 07:00:00,1.07035,1.0706,1.06385,1.06765,9551699987.0
2008-12-18 08:00:00,1.0676,1.0718,1.06705,1.0716,12195999989.0
2008-12-18 09:00:00,1.0716,1.0766,1.0714,1.07585,16688700000.0
2008-12-18 10:00:00,1.07585,1.07625,1.0635,1.0635,20840399997.0
2008-12-18 11:00:00,1.06355,1.0667,1.0412,1.04725,23188944007.0
2008-12-18 12:00:00,1.04725,1.05365,1.04595,1.0486,17550900006.0
2008-12-18 13:00:00,1.0486,1.05465,1.0472,1.0496,13710599997.0
2008-12-18 14:00:00,1.0496,1.0501,1.04455,1.0498,16882099997.0
2008-12-18 15:00:00,1.0499,1.05755,1.04835,1.05535,17684700000.0
2008-12-18 16:00:00,1.05535,1.0733,1.05535,1.067,23575700000.0
2008-12-18 17:00:00,1.06705,1.0681,1.05925,1.06035,19644399993.0
2008-12-18 18:00:00,1.06035,1.0802,1.06035,1.0775,21405300011.0
2008-12-18 19:00:00,1.0775,1.08675,1.0774,1.0805,14637599997.0
2008-12-18 20:00:00,1.0805,1.08155,1.0757,1.0766,11454000000.0
2008-12-18 21:00:00,1.07665,1.08085,1.07495,1.07495,6848500004.0
2008-12-18 22:00:00,1.07525,1.08525,1.07525,1.08355,9888400017.0
2008-12-18 23:00:00,1.08355,1.08535,1.08025,1.08335,5758400004.0
2008-12-19 00:00:00,1.0833,1.08345,1.07995,1.08106,4238000003.0
2008-12-19 01:00:00,1.08095,1.0811,1.0783,1.0789,5301600012.0
2008-12-19 02:00:00,1.07905,1.08085,1.0757,1.08065,4755999999.0
2008-12-19 03:00:00,1.08065,1.08375,1.07735,1.07745,4433400000.0
2008-12-19 04:00:00,1.07745,1.07805,1.0757,1.07675,5021400005.0
2008-12-19 05:00:00,1.07675,1.0777,1.07601,1.07695,7933000029.0
2008-12-19 06:00:00,1.07695,1.0798,1.0757,1.07715,4966999998.0
2008-12-19 07:00:00,1.07715,1.07985,1.0759,1.0784,7156799983.0
2008-12-19 08:00:00,1.07845,1.08125,1.076,1.07815,9098900020.0
2008-12-19 09:00:00,1.07815,1.0822,1.0743,1.07815,14934500000.0
2008-12-19 10:00:00,1.07815,1.0962,1.07815,1.0962,20041600017.0
2008-12-19 11:00:00,1.0962,1.1012,1.09145,1.09415,22414499984.0
2008-12-19 12:00:00,1.0943,1.10205,1.0934,1.1002,17902800007.0
2008-12-19 13:00:00,1.1003,1.1023,1.09855,1.1021,13690100002.0
2008-12-19 14:00:00,1.1021,1.1065,1.1016,1.1044,12542600000.0
2008-12-19 15:00:00,1.10445,1.11195,1.10445,1.10795,18723999999.0
2008-12-19 16:00:00,1.10795,1.1113,1.1044,1.10755,18779099997.0
2008-12-19 17:00:00,1.10755,1.11045,1.104,1.1084,17037599987.0
2008-12-19 18:00:00,1.1084,1.112,1.10795,1.11055,16953900006.0
2008-12-19 19:00:00,1.11055,1.11315,1.108,1.10895,11769500000.0
2008-12-19 20:00:00,1.1095,1.11245,1.10725,1.1085,6703200000.0
2008-12-19 21:00:00,1.1084,1.1116,1.1073,1.1075,6863900000.0
2008-12-19 22:00:00,1.10745,1.10885,1.1032,1.1033,4542400000.0
2008-12-19 23:00:00,1.1033,1.1047,1.10135,1.10304,4649300000.0
2008-12-22 00:00:00,1.1013,1.1048,1.1013,1.1042,2335399990.0
2008-12-22 01:00:00,1.1037,1.1045,1.10315,1.10335,4441599955.0
2008-12-22 02:00:00,1.1034,1.10365,1.09585,1.09945,6542400021.0
2008-12-22 03:00:00,1.09945,1.0995,1.09745,1.09935,2191799998.0
2008-12-22 04:00:00,1.0997,1.10355,1.0997,1.10195,2685599996.0
2008-12-22 05:00:00,1.10195,1.10395,1.1019,1.10197,4399400000.0
2008-12-22 06:00:00,1.10255,1.1038,1.10145,1.10225,3884000012.0
2008-12-22 07:00:00,1.1025,1.1028,1.09735,1.09795,4426200013.0
2008-12-22 08:00:00,1.0976,1.10025,1.0974,1.09945,2912900004.0
2008-12-22 09:00:00,1.0994,1.0994,1.0908,1.09465,19027399998.0
2008-12-22 10:00:00,1.0947,1.09485,1.092,1.0943,16356599996.0
2008-12-22 11:00:00,1.0944,1.0965,1.088,1.0884,17619499995.0
2008-12-22 12:00:00,1.0884,1.09835,1.0883,1.09735,18546300002.0
2008-12-22 13:00:00,1.0973,1.1027,1.095,1.0988,15384000000.0
2008-12-22 14:00:00,1.09875,1.1007,1.09575,1.0978,20896299983.0
2008-12-22 15:00:00,1.0979,1.1002,1.0952,1.0971,24166499997.0
2008-12-22 16:00:00,1.0971,1.0989,1.09435,1.09435,30805500005.0
2008-12-22 17:00:00,1.0944,1.0985,1.09375,1.0975,31402300000.0
2008-12-22 18:00:00,1.0976,1.1007,1.09385,1.09485,25439700001.0
2008-12-22 19:00:00,1.0949,1.09575,1.0895,1.09115,10904100002.0
2008-12-22 20:00:00,1.09115,1.0943,1.0911,1.09325,8994900000.0
2008-12-22 21:00:00,1.09325,1.09355,1.09,1.09145,8513800000.0
2008-12-22 22:00:00,1.09145,1.09345,1.09089,1.0932,5974800000.0
2008-12-22 23:00:00,1.0931,1.0945,1.09225,1.0937,5074600006.0
2008-12-23 00:00:00,1.0937,1.09443,1.09105,1.0918,3162400006.0
2008-12-23 01:00:00,1.09185,1.0943,1.0918,1.09328,2141800000.0
2008-12-23 02:00:00,1.09323,1.09439,1.09286,1.09344,3088400000.0
2008-12-23 03:00:00,1.09344,1.09445,1.0924,1.0924,3022400000.0
2008-12-23 04:00:00,1.0924,1.094,1.0918,1.0921,4488100014.0
2008-12-23 05:00:00,1.0921,1.0925,1.09024,1.0914,5195400002.0
2008-12-23 06:00:00,1.09145,1.09315,1.0906,1.0931,3294600000.0
2008-12-23 07:00:00,1.09246,1.094,1.09226,1.09277,3503199999.0
2008-12-23 08:00:00,1.09278,1.09385,1.09045,1.09305,5191800000.0
2008-12-23 09:00:00,1.09315,1.09395,1.09075,1.09125,12669800002.0
2008-12-23 10:00:00,1.09125,1.09385,1.0905,1.0923,14575200001.0
2008-12-23 11:00:00,1.09225,1.09295,1.08995,1.092,15801600003.0
2008-12-23 12:00:00,1.092,1.0921,1.0866,1.0891,13659800002.0
2008-12-23 13:00:00,1.0891,1.0893,1.0868,1.08855,10986300002.0
2008-12-23 14:00:00,1.0885,1.0886,1.0837,1.0863,18878300004.0
2008-12-23 15:00:00,1.086,1.08635,1.08335,1.0855,19242699999.0
2008-12-23 16:00:00,1.08535,1.0871,1.0829,1.0846,15516700001.0
2008-12-23 17:00:00,1.0847,1.0865,1.0834,1.08565,16822000002.0
2008-12-23 18:00:00,1.0856,1.0894,1.08435,1.0856,15879600004.0
2008-12-23 19:00:00,1.0856,1.0875,1.0851,1.0863,7576399999.0
2008-12-23 20:00:00,1.0863,1.0877,1.0858,1.086,4957800001.0
2008-12-23 21:00:00,1.086,1.0871,1.0855,1.0869,5682700002.0
2008-12-23 22:00:00,1.0869,1.08915,1.08605,1.08885,4493200000.0
2008-12-23 23:00:00,1.0889,1.08895,1.08649,1.08865,2892999997.0
2008-12-24 00:00:00,1.0878,1.0892,1.08625,1.08835,5669700031.0
2008-12-24 01:00:00,1.0884,1.0887,1.08678,1.0878,1908000002.0
2008-12-24 02:00:00,1.08795,1.08845,1.0865,1.0866,2105800000.0
2008-12-24 03:00:00,1.0866,1.087,1.0838,1.08445,2594999999.0
2008-12-24 04:00:00,1.0845,1.0856,1.0844,1.08555,3910799999.0
2008-12-24 05:00:00,1.08523,1.0867,1.08472,1.0867,5162199981.0
2008-12-24 06:00:00,1.08685,1.0875,1.08598,1.0872,2833000000.0
2008-12-24 07:00:00,1.08735,1.08745,1.08515,1.08615,4136000000.0
2008-12-24 08:00:00,1.08615,1.0868,1.08445,1.0859,3959399999.0
2008-12-24 09:00:00,1.0859,1.086,1.08435,1.0854,6166000001.0
2008-12-24 10:00:00,1.08545,1.08565,1.0793,1.0797,13774200002.0
2008-12-24 11:00:00,1.0797,1.0816,1.07825,1.0789,10384400002.0
2008-12-24 12:00:00,1.0789,1.08185,1.07755,1.07865,7217700000.0
2008-12-24 13:00:00,1.07865,1.0805,1.07125,1.07265,13145399996.0
2008-12-24 14:00:00,1.07265,1.07625,1.0724,1.0737,11306500005.0
2008-12-24 15:00:00,1.07365,1.07475,1.0732,1.07375,7663900003.0
2008-12-24 16:00:00,1.0738,1.075,1.07195,1.0733,6571599999.0
2008-12-24 17:00:00,1.07325,1.075,1.07215,1.0744,6333700000.0
2008-12-24 18:00:00,1.07435,1.07905,1.07395,1.07905,7407599987.0
2008-12-24 19:00:00,1.0792,1.0792,1.07685,1.07775,5048599988.0
2008-12-24 20:00:00,1.0777,1.07775,1.07372,1.07372,3039599995.0
2008-12-24 21:00:00,1.07409,1.0755,1.0727,1.0736,2011600003.0
2008-12-24 22:00:00,1.07318,1.0737,1.07251,1.0732,2514800002.0
2008-12-24 23:00:00,1.0731,1.0737,1.07212,1.07278,2655600004.0
2008-12-25 00:00:00,1.073,1.07358,1.07237,1.07294,3764000000.0
2008-12-25 01:00:00,1.07283,1.07337,1.07205,1.073,2266800001.0
2008-12-25 02:00:00,1.07263,1.07375,1.07188,1.0737,2664000001.0
2008-12-25 03:00:00,1.07377,1.07476,1.07218,1.07465,2587800001.0
2008-12-25 04:00:00,1.07479,1.07554,1.07386,1.07425,3804400001.0
2008-12-25 05:00:00,1.07431,1.07673,1.0738,1.0756,4768899999.0
2008-12-25 06:00:00,1.07565,1.07618,1.07491,1.07536,5733299998.0
2008-12-25 07:00:00,1.07535,1.07688,1.07499,1.07677,5566000003.0
2008-12-25 08:00:00,1.07684,1.07751,1.0761,1.07718,8139600001.0
2008-12-25 09:00:00,1.07722,1.07861,1.07682,1.07793,15961900015.0
2008-12-25 10:00:00,1.07796,1.07867,1.07439,1.07457,16876500009.0
2008-12-25 11:00:00,1.07448,1.07481,1.0718,1.07205,17986300000.0
2008-12-25 12:00:00,1.07214,1.0723,1.07175,1.07202,20128300013.0
2008-12-25 13:00:00,1.07205,1.07228,1.07179,1.07197,15535499999.0
2008-12-25 14:00:00,1.07188,1.07237,1.0718,1.07198,12500200005.0
2008-12-25 15:00:00,1.072,1.07229,1.07178,1.07214,14967600001.0
2008-12-25 16:00:00,1.07208,1.07238,1.07179,1.07191,15956800002.0
2008-12-25 17:00:00,1.07199,1.07228,1.07178,1.07209,15905200010.0
2008-12-25 18:00:00,1.07207,1.07326,1.07207,1.07299,11787700002.0
2008-12-25 19:00:00,1.07314,1.07653,1.07292,1.07626,4634700000.0
2008-12-25 20:00:00,1.07631,1.07649,1.07591,1.07632,2629200000.0
2008-12-25 21:00:00,1.07624,1.07667,1.07606,1.0764,2812200003.0
2008-12-25 22:00:00,1.07631,1.07656,1.07599,1.07627,5117900001.0
2008-12-25 23:00:00,1.0763,1.07699,1.07603,1.07665,5216000001.0
2008-12-26 00:00:00,1.07657,1.07779,1.0758,1.0769,2447400000.0
2008-12-26 01:00:00,1.0769,1.07806,1.07635,1.0769,1990800000.0
2008-12-26 02:00:00,1.07665,1.0779,1.0749,1.0765,3107400000.0
2008-12-26 03:00:00,1.0766,1.07832,1.0762,1.0762,2386400004.0
2008-12-26 04:00:00,1.07625,1.07937,1.07625,1.079,2841400001.0
2008-12-26 05:00:00,1.0789,1.07925,1.07575,1.0764,4129199999.0
2008-12-26 06:00:00,1.07645,1.07723,1.0745,1.07625,5600800012.0
2008-12-26 07:00:00,1.0763,1.07707,1.07375,1.0745,3403400000.0
2008-12-26 08:00:00,1.0744,1.0764,1.07385,1.0764,2674200001.0
2008-12-26 09:00:00,1.07635,1.07635,1.07327,1.0751,5595200007.0
2008-12-26 10:00:00,1.0751,1.0767,1.07386,1.076,4172800000.0
2008-12-26 11:00:00,1.0758,1.07654,1.07465,1.07516,6018400000.0
2008-12-26 12:00:00,1.07505,1.07613,1.07467,1.0758,4804400000.0
2008-12-26 13:00:00,1.07575,1.0759,1.07358,1.0737,6473799996.0
2008-12-26 14:00:00,1.074,1.07435,1.07207,1.07325,4347400002.0
2008-12-26 15:00:00,1.0733,1.07415,1.07,1.07005,5999600002.0
2008-12-26 16:00:00,1.0701,1.07165,1.0698,1.0714,5553400003.0
2008-12-26 17:00:00,1.0714,1.07185,1.06933,1.06945,3397200000.0
2008-12-26 18:00:00,1.0695,1.07265,1.06895,1.06974,4669400000.0
2008-12-26 19:00:00,1.06995,1.07002,1.06732,1.06765,3117399999.0
2008-12-26 20:00:00,1.0677,1.0701,1.0677,1.0697,1360600000.0
2008-12-26 21:00:00,1.0693,1.0697,1.06642,1.067,2327400000.0
2008-12-26 22:00:00,1.06695,1.0688,1.06675,1.06745,2912399999.0
2008-12-26 23:00:00,1.0674,1.07105,1.067,1.0698,3945200000.0
2008-12-29 00:00:00,1.06744,1.06782,1.06624,1.0665,1668399999.0
2008-12-29 01:00:00,1.0665,1.0668,1.06465,1.06545,2121400000.0
2008-12-29 02:00:00,1.06545,1.06645,1.063,1.0635,4477999999.0
2008-12-29 03:00:00,1.06365,1.06375,1.0555,1.0564,8105300005.0
2008-12-29 04:00:00,1.0564,1.059,1.05495,1.059,4604399998.0
2008-12-29 05:00:00,1.059,1.0605,1.0569,1.05755,3000400000.0
2008-12-29 06:00:00,1.0576,1.06005,1.05637,1.0594,2609900000.0
2008-12-29 07:00:00,1.0594,1.0598,1.058,1.05855,4358199998.0
2008-12-29 08:00:00,1.0585,1.05915,1.05615,1.0573,4846600004.0
2008-12-29 09:00:00,1.0573,1.0573,1.051,1.05125,11541100024.0
2008-12-29 10:00:00,1.05135,1.0563,1.05125,1.0528,11706699997.0
2008-12-29 11:00:00,1.0528,1.05345,1.0513,1.052,10518899999.0
2008-12-29 12:00:00,1.05175,1.0523,1.04225,1.0435,14275200001.0
2008-12-29 13:00:00,1.0435,1.04495,1.04225,1.04355,12286400003.0
2008-12-29 14:00:00,1.04355,1.04815,1.04225,1.04655,14317500000.0
2008-12-29 15:00:00,1.04655,1.04785,1.04265,1.0458,17599500000.0
2008-12-29 16:00:00,1.0458,1.0466,1.0431,1.0444,14138300004.0
2008-12-29 17:00:00,1.04415,1.0457,1.041,1.0412,17092000000.0
2008-12-29 18:00:00,1.04125,1.04345,1.0369,1.0415,15305500011.0
2008-12-29 19:00:00,1.0415,1.0457,1.04115,1.0451,10038800003.0
2008-12-29 20:00:00,1.0452,1.05755,1.0452,1.0541,9269800002.0
2008-12-29 21:00:00,1.05415,1.05615,1.05095,1.05155,8673800000.0
2008-12-29 22:00:00,1.0515,1.0607,1.05034,1.06065,6801200000.0
2008-12-29 23:00:00,1.06065,1.0625,1.05755,1.06185,6325399999.0
2008-12-30 00:00:00,1.0619,1.06265,1.05872,1.05913,2675800000.0
2008-12-30 01:00:00,1.06015,1.0615,1.05605,1.057,4723800000.0
2008-12-30 02:00:00,1.05705,1.05765,1.0522,1.05445,3976400000.0
2008-12-30 03:00:00,1.05435,1.05475,1.0498,1.05265,3909300000.0
2008-12-30 04:00:00,1.0527,1.0535,1.05165,1.0532,3899399999.0
2008-12-30 05:00:00,1.05315,1.0532,1.05157,1.0521,4074400005.0
2008-12-30 06:00:00,1.05215,1.05365,1.05185,1.053,2778000000.0
2008-12-30 07:00:00,1.053,1.05317,1.0512,1.05266,3561200000.0
2008-12-30 08:00:00,1.053,1.0568,1.0517,1.056,4407799999.0
2008-12-30 09:00:00,1.05605,1.05735,1.05215,1.05495,12029900009.0
2008-12-30 10:00:00,1.05495,1.05735,1.054,1.0555,13748300001.0
2008-12-30 11:00:00,1.0555,1.05635,1.05135,1.05335,17725499985.0
2008-12-30 12:00:00,1.05325,1.05345,1.04845,1.05105,11190599983.0
2008-12-30 13:00:00,1.051,1.05585,1.0509,1.0553,12371800001.0
2008-12-30 14:00:00,1.05525,1.0634,1.05495,1.06295,10954000002.0
2008-12-30 15:00:00,1.06295,1.0638,1.0575,1.0596,14635699989.0
2008-12-30 16:00:00,1.05965,1.0616,1.05685,1.0601,8037200000.0
2008-12-30 17:00:00,1.06,1.06055,1.05165,1.0521,14783599991.0
2008-12-30 18:00:00,1.05215,1.0569,1.0521,1.0567,11577000001.0
2008-12-30 19:00:00,1.0567,1.0567,1.05325,1.05645,9336700000.0
2008-12-30 20:00:00,1.0565,1.0566,1.0555,1.05635,7529800000.0
2008-12-30 21:00:00,1.05635,1.05795,1.05507,1.05755,6265000000.0
2008-12-30 22:00:00,1.05755,1.0586,1.05642,1.058,7850900014.0
2008-12-30 23:00:00,1.058,1.06045,1.05703,1.0599,4230199996.0
2008-12-31 00:00:00,1.0599,1.0599,1.05524,1.05635,2512000001.0
2008-12-31 01:00:00,1.05585,1.0565,1.05447,1.0553,3655799999.0
2008-12-31 02:00:00,1.05485,1.05672,1.05403,1.056,2456600000.0
2008-12-31 03:00:00,1.05589,1.0575,1.05524,1.0561,1973400000.0
2008-12-31 04:00:00,1.0561,1.0605,1.05572,1.05955,3444299994.0
2008-12-31 05:00:00,1.0596,1.06,1.05765,1.05827,3849600000.0
2008-12-31 06:00:00,1.05832,1.05864,1.05635,1.0575,2359199998.0
2008-12-31 07:00:00,1.05706,1.05865,1.05612,1.05785,4255400000.0
2008-12-31 08:00:00,1.05759,1.0592,1.05505,1.05595,5952700000.0
2008-12-31 09:00:00,1.0561,1.05875,1.0557,1.056,6284200004.0
2008-12-31 10:00:00,1.0559,1.05655,1.054,1.05575,6020599996.0
2008-12-31 11:00:00,1.05575,1.0589,1.05535,1.0567,9286799999.0
2008-12-31 12:00:00,1.0567,1.06135,1.05645,1.0607,9115499999.0
2008-12-31 13:00:00,1.0607,1.0643,1.0579,1.06365,9315400000.0
2008-12-31 14:00:00,1.06365,1.06865,1.0621,1.067,11610799996.0
2008-12-31 15:00:00,1.06705,1.0741,1.066,1.0721,13399600002.0
2008-12-31 16:00:00,1.072,1.0721,1.06425,1.0654,13510100001.0
2008-12-31 17:00:00,1.0654,1.0679,1.06275,1.064,13008499998.0
2008-12-31 18:00:00,1.064,1.06825,1.06195,1.06735,11005999987.0
2008-12-31 19:00:00,1.06745,1.07055,1.06622,1.06845,6019800000.0
2008-12-31 20:00:00,1.06855,1.07145,1.068,1.071,3676100000.0
2008-12-31 21:00:00,1.0711,1.0722,1.0688,1.0719,4880400000.0
2008-12-31 22:00:00,1.0719,1.07195,1.06526,1.06573,2862100000.0
2008-12-31 23:00:00,1.06651,1.07029,1.06565,1.06941,3332000000.0
2009-01-01 00:00:00,1.06934,1.0695,1.06717,1.06768,4568799999.0
2009-01-01 01:00:00,1.06776,1.06863,1.06732,1.0683,4822000000.0
2009-01-01 02:00:00,1.06784,1.06858,1.0675,1.06822,3389100000.0
2009-01-01 03:00:00,1.06845,1.06859,1.06732,1.06826,2092099995.0
2009-01-01 04:00:00,1.06828,1.06866,1.06776,1.06829,3127100000.0
2009-01-01 05:00:00,1.06825,1.0686,1.06801,1.06818,5547700001.0
2009-01-01 06:00:00,1.06813,1.06872,1.06813,1.06839,5529599998.0
2009-01-01 07:00:00,1.06827,1.06859,1.06808,1.0683,6647399998.0
2009-01-01 08:00:00,1.06829,1.06872,1.06806,1.06832,10193199999.0
2009-01-01 09:00:00,1.06834,1.06866,1.06786,1.06807,12631399994.0
2009-01-01 10:00:00,1.06818,1.06897,1.06805,1.06856,14340199998.0
2009-01-01 11:00:00,1.06868,1.06893,1.06811,1.06823,11005700000.0
2009-01-01 12:00:00,1.06822,1.06893,1.06817,1.06842,15957999999.0
2009-01-01 13:00:00,1.0684,1.06903,1.06811,1.06872,13286399998.0
2009-01-01 14:00:00,1.06868,1.06894,1.06824,1.0686,13008299995.0
2009-01-01 15:00:00,1.06864,1.06901,1.06821,1.06857,11389599998.0
2009-01-01 16:00:00,1.06863,1.06899,1.06819,1.06865,15705899995.0
2009-01-01 17:00:00,1.06835,1.06894,1.0682,1.06842,13667299992.0
2009-01-01 18:00:00,1.06845,1.06892,1.06803,1.06855,11052599999.0
2009-01-01 19:00:00,1.06846,1.06883,1.06642,1.06679,4339900000.0
2009-01-01 20:00:00,1.06676,1.06738,1.06568,1.06714,2567900001.0
2009-01-01 21:00:00,1.06718,1.06746,1.06658,1.06715,2724399999.0
2009-01-01 22:00:00,1.06716,1.06746,1.06593,1.06642,2864100000.0
2009-01-01 23:00:00,1.06645,1.06679,1.06072,1.06083,3645200000.0
2009-01-02 00:00:00,1.06101,1.06505,1.06047,1.0649,1223399999.0
2009-01-02 01:00:00,1.06485,1.06745,1.06365,1.0646,1982999999.0
2009-01-02 02:00:00,1.0646,1.0647,1.06185,1.0629,1866300000.0
2009-01-02 03:00:00,1.06254,1.0675,1.06236,1.06685,3589400000.0
2009-01-02 04:00:00,1.06675,1.0699,1.06414,1.0684,3957799998.0
2009-01-02 05:00:00,1.06855,1.0739,1.0682,1.07155,5004400002.0
2009-01-02 06:00:00,1.0716,1.0752,1.0713,1.07435,3493000000.0
2009-01-02 07:00:00,1.0746,1.07745,1.0739,1.0746,4166000000.0
2009-01-02 08:00:00,1.0746,1.0759,1.07191,1.07542,4597100000.0
2009-01-02 09:00:00,1.0756,1.07565,1.06785,1.0689,6609500000.0
2009-01-02 10:00:00,1.0689,1.0699,1.0614,1.0617,9502399999.0
2009-01-02 11:00:00,1.0617,1.0667,1.06145,1.066,8643500003.0
2009-01-02 12:00:00,1.06605,1.06615,1.06265,1.06385,6256800000.0
2009-01-02 13:00:00,1.06385,1.0652,1.0624,1.06405,8387700004.0
2009-01-02 14:00:00,1.064,1.07215,1.0639,1.07185,7692899997.0
2009-01-02 15:00:00,1.072,1.07325,1.06945,1.07275,10357499997.0
2009-01-02 16:00:00,1.07275,1.07365,1.0699,1.07345,8938099999.0
2009-01-02 17:00:00,1.07355,1.07355,1.0664,1.0707,13719900000.0
2009-01-02 18:00:00,1.0707,1.0717,1.06685,1.0684,10494400003.0
2009-01-02 19:00:00,1.0684,1.07285,1.0683,1.07285,5580299997.0
2009-01-02 20:00:00,1.0729,1.07875,1.07185,1.0784,7930399998.0
2009-01-02 21:00:00,1.0784,1.0804,1.0762,1.07895,3881999993.0
2009-01-02 22:00:00,1.07895,1.08445,1.07837,1.08265,7414600000.0
2009-01-02 23:00:00,1.0828,1.08335,1.07915,1.07915,4991599999.0
2009-01-05 00:00:00,1.0794,1.08157,1.07931,1.08021,1550200000.0
2009-01-05 01:00:00,1.08085,1.08105,1.07065,1.071,5159900000.0
2009-01-05 02:00:00,1.071,1.0758,1.07025,1.0735,5742800000.0
2009-01-05 03:00:00,1.0736,1.0752,1.07326,1.075,3020400000.0
2009-01-05 04:00:00,1.07495,1.07875,1.0746,1.07785,6512600000.0
2009-01-05 05:00:00,1.0778,1.0791,1.0774,1.07797,4885400001.0
2009-01-05 06:00:00,1.07825,1.08095,1.07815,1.0797,5967100000.0
2009-01-05 07:00:00,1.07975,1.08,1.07792,1.07855,6319199999.0
2009-01-05 08:00:00,1.07865,1.0788,1.07555,1.0756,3691800000.0
2009-01-05 09:00:00,1.0756,1.07715,1.0736,1.07535,12644899993.0
2009-01-05 10:00:00,1.07535,1.1038,1.07345,1.1022,21225191567.0
2009-01-05 11:00:00,1.10215,1.10275,1.099,1.10175,15429400005.0
2009-01-05 12:00:00,1.10175,1.1021,1.09795,1.1016,15673700009.0
2009-01-05 13:00:00,1.10165,1.10565,1.09985,1.1038,12760100001.0
2009-01-05 14:00:00,1.1038,1.11155,1.10315,1.1101,16632000001.0
2009-01-05 15:00:00,1.1101,1.11045,1.10415,1.10695,19666399993.0
2009-01-05 16:00:00,1.10695,1.10705,1.1001,1.10165,23515099994.0
2009-01-05 17:00:00,1.10145,1.1053,1.1006,1.1017,22352000013.0
2009-01-05 18:00:00,1.10165,1.1101,1.10065,1.10775,21320699998.0
2009-01-05 19:00:00,1.10775,1.10925,1.1059,1.10705,12916000001.0
2009-01-05 20:00:00,1.1071,1.1098,1.10625,1.1073,12433200003.0
2009-01-05 21:00:00,1.1073,1.10915,1.10525,1.10845,11366800001.0
2009-01-05 22:00:00,1.10845,1.11065,1.1083,1.1102,6846300001.0
2009-01-05 23:00:00,1.11015,1.1125,1.10865,1.10865,10191699999.0
2009-01-06 00:00:00,1.10875,1.1122,1.10819,1.11035,4449699996.0
2009-01-06 01:00:00,1.11045,1.1107,1.10725,1.1083,3006800000.0
2009-01-06 02:00:00,1.1083,1.11115,1.1072,1.11065,5245800000.0
2009-01-06 03:00:00,1.1106,1.11215,1.11012,1.11055,4287000001.0
2009-01-06 04:00:00,1.11055,1.11085,1.108,1.10945,4073900000.0
2009-01-06 05:00:00,1.1096,1.10965,1.10805,1.10855,5582500005.0
2009-01-06 06:00:00,1.10855,1.11255,1.10755,1.11125,9815799999.0
2009-01-06 07:00:00,1.11125,1.1168,1.11105,1.1153,8395200000.0
2009-01-06 08:00:00,1.1153,1.1155,1.11059,1.11077,8709500005.0
2009-01-06 09:00:00,1.111,1.11815,1.1107,1.1169,21057000012.0
2009-01-06 10:00:00,1.1169,1.1229,1.11655,1.11875,18815999996.0
2009-01-06 11:00:00,1.11875,1.11905,1.1154,1.11755,15758199991.0
2009-01-06 12:00:00,1.1173,1.12205,1.1173,1.11905,22395900018.0
2009-01-06 13:00:00,1.11905,1.1245,1.1189,1.1242,20423800016.0
2009-01-06 14:00:00,1.1242,1.1269,1.12235,1.12605,20901800038.0
2009-01-06 15:00:00,1.126,1.12785,1.1232,1.124,21523900007.0
2009-01-06 16:00:00,1.12405,1.12585,1.1199,1.12355,21848000007.0
2009-01-06 17:00:00,1.1236,1.1265,1.1214,1.1261,25410300010.0
2009-01-06 18:00:00,1.126,1.1262,1.1206,1.1212,23256599991.0
2009-01-06 19:00:00,1.1212,1.12165,1.1178,1.1184,27976299987.0
2009-01-06 20:00:00,1.11835,1.1204,1.1165,1.1174,22220899993.0
2009-01-06 21:00:00,1.1174,1.1205,1.1137,1.1175,24708199973.0
2009-01-06 22:00:00,1.1175,1.1191,1.11355,1.1141,24910200028.0
2009-01-06 23:00:00,1.11435,1.11655,1.11375,1.1139,10760700008.0
2009-01-07 00:00:00,1.1139,1.1181,1.11385,1.11615,4900999999.0
2009-01-07 01:00:00,1.11615,1.11655,1.11445,1.116,4929800017.0
2009-01-07 02:00:00,1.116,1.1183,1.115,1.1179,3716500000.0
2009-01-07 03:00:00,1.1179,1.12075,1.11655,1.1167,4886199993.0
2009-01-07 04:00:00,1.1166,1.1189,1.11565,1.1169,6738100000.0
2009-01-07 05:00:00,1.1168,1.11705,1.1126,1.11345,7928399965.0
2009-01-07 06:00:00,1.1135,1.1151,1.11278,1.115,8427599997.0
2009-01-07 07:00:00,1.115,1.1177,1.11412,1.11605,6312900000.0
2009-01-07 08:00:00,1.1161,1.11695,1.11385,1.11655,7085999986.0
2009-01-07 09:00:00,1.11655,1.1179,1.1052,1.10775,21958600019.0
2009-01-07 10:00:00,1.1078,1.1101,1.1014,1.10505,23965100052.0
2009-01-07 11:00:00,1.10515,1.1073,1.1003,1.10335,22102514251.0
2009-01-07 12:00:00,1.10335,1.1062,1.10195,1.10195,18536600008.0
2009-01-07 13:00:00,1.102,1.10315,1.09785,1.10035,17830400027.0
2009-01-07 14:00:00,1.1004,1.10465,1.10015,1.10375,16310100031.0
2009-01-07 15:00:00,1.1037,1.105,1.08675,1.0914,24036300036.0
2009-01-07 16:00:00,1.0914,1.09795,1.09135,1.09735,23671899980.0
2009-01-07 17:00:00,1.09735,1.1033,1.09545,1.0987,22068400000.0
2009-01-07 18:00:00,1.0986,1.0992,1.09415,1.0942,24598799996.0
2009-01-07 19:00:00,1.0942,1.09615,1.09295,1.09565,22042400025.0
2009-01-07 20:00:00,1.09565,1.1021,1.0949,1.1014,24608199971.0
2009-01-07 21:00:00,1.1014,1.1043,1.101,1.1024,26775999986.0
2009-01-07 22:00:00,1.1024,1.105,1.10065,1.1009,22999400020.0
2009-01-07 23:00:00,1.10085,1.10205,1.0995,1.10125,13294599995.0
2009-01-08 00:00:00,1.1012,1.10125,1.09989,1.10051,2659200000.0
2009-01-08 01:00:00,1.10075,1.10425,1.10005,1.10355,3320800000.0
2009-01-08 02:00:00,1.1036,1.1083,1.10345,1.1059,5363000032.0
2009-01-08 03:00:00,1.1058,1.1063,1.1035,1.1057,3570600001.0
2009-01-08 04:00:00,1.10575,1.1061,1.10425,1.10525,6572099998.0
2009-01-08 05:00:00,1.10535,1.10615,1.1045,1.10505,7523399995.0
2009-01-08 06:00:00,1.1051,1.10525,1.1011,1.1012,10006999974.0
2009-01-08 07:00:00,1.1012,1.1033,1.101,1.10275,8107599999.0
2009-01-08 08:00:00,1.1028,1.10335,1.0959,1.0963,11605199993.0
2009-01-08 09:00:00,1.0963,1.1052,1.0963,1.103,20136599993.0
2009-01-08 10:00:00,1.1028,1.10705,1.1,1.104,26240099974.0
2009-01-08 11:00:00,1.1041,1.1046,1.09925,1.1012,23144500009.0
2009-01-08 12:00:00,1.10115,1.10395,1.10035,1.10105,16290000004.0
2009-01-08 13:00:00,1.10085,1.10285,1.09995,1.1019,12988900005.0
2009-01-08 14:00:00,1.1017,1.10445,1.09735,1.0983,21819690006.0
2009-01-08 15:00:00,1.09825,1.09985,1.0894,1.09295,23953500013.0
2009-01-08 16:00:00,1.0929,1.0931,1.0864,1.09085,25113100016.0
2009-01-08 17:00:00,1.09085,1.0941,1.0889,1.09205,25114400014.0
2009-01-08 18:00:00,1.0921,1.09465,1.0892,1.0925,17844900005.0
2009-01-08 19:00:00,1.09255,1.0944,1.09,1.09305,9270099995.0
2009-01-08 20:00:00,1.093,1.096,1.09245,1.094,16433399998.0
2009-01-08 21:00:00,1.094,1.0951,1.0917,1.09285,11405800001.0
2009-01-08 22:00:00,1.09285,1.0947,1.091,1.0911,11663799994.0
2009-01-08 23:00:00,1.09115,1.09395,1.0911,1.0927,8648100000.0
2009-01-09 00:00:00,1.0927,1.09396,1.0923,1.093,2801800000.0
2009-01-09 01:00:00,1.09312,1.0947,1.0929,1.09385,2764000000.0
2009-01-09 02:00:00,1.0941,1.097,1.094,1.0964,3995800005.0
2009-01-09 03:00:00,1.0964,1.0964,1.09475,1.096,2576800000.0
2009-01-09 04:00:00,1.0961,1.0962,1.0943,1.0954,3560400000.0
2009-01-09 05:00:00,1.09535,1.09735,1.0948,1.0961,5280000001.0
2009-01-09 06:00:00,1.0961,1.09655,1.0954,1.0965,3232600001.0
2009-01-09 07:00:00,1.0965,1.0966,1.09315,1.09555,4853000000.0
2009-01-09 08:00:00,1.09555,1.09665,1.09455,1.09515,3918100000.0
2009-01-09 09:00:00,1.09515,1.09545,1.09185,1.09395,16806499997.0
2009-01-09 10:00:00,1.09395,1.0954,1.09255,1.09435,18432200037.0
2009-01-09 11:00:00,1.0945,1.09495,1.08965,1.09145,20861300005.0
2009-01-09 12:00:00,1.09145,1.09155,1.08855,1.091,18799599995.0
2009-01-09 13:00:00,1.0911,1.09545,1.09075,1.09135,16165899992.0
2009-01-09 14:00:00,1.09135,1.09525,1.0908,1.0945,21575799991.0
2009-01-09 15:00:00,1.0945,1.10435,1.0917,1.1032,21248900003.0
2009-01-09 16:00:00,1.1033,1.11265,1.10295,1.1093,26034399991.0
2009-01-09 17:00:00,1.1093,1.1131,1.1082,1.1083,25134700014.0
2009-01-09 18:00:00,1.1083,1.1109,1.1068,1.1095,25213300033.0
2009-01-09 19:00:00,1.1096,1.1126,1.10835,1.11195,26314399960.0
2009-01-09 20:00:00,1.11185,1.1152,1.11035,1.11385,28307599997.0
2009-01-09 21:00:00,1.11385,1.11885,1.11365,1.1148,27016799958.0
2009-01-09 22:00:00,1.1148,1.11595,1.1128,1.11385,15244400047.0
2009-01-09 23:00:00,1.1138,1.1142,1.11215,1.113,7567400009.0
2009-01-12 00:00:00,1.11155,1.11275,1.11015,1.11095,1759600000.0
2009-01-12 01:00:00,1.111,1.11455,1.11095,1.1143,5952900000.0
2009-01-12 02:00:00,1.1143,1.1165,1.11368,1.1149,3094800000.0
2009-01-12 03:00:00,1.115,1.11645,1.11485,1.11505,2947200000.0
2009-01-12 04:00:00,1.11524,1.11665,1.11477,1.1163,4364400027.0
2009-01-12 05:00:00,1.11645,1.1187,1.11557,1.1177,15088400064.0
2009-01-12 06:00:00,1.11747,1.1187,1.117,1.11755,9094800015.0
2009-01-12 07:00:00,1.11755,1.1184,1.11595,1.1162,8276400000.0
2009-01-12 08:00:00,1.11625,1.1185,1.11555,1.116,6285500002.0
2009-01-12 09:00:00,1.116,1.1196,1.11545,1.1168,21973200005.0
2009-01-12 10:00:00,1.1168,1.1227,1.11535,1.121,41326599922.0
2009-01-12 11:00:00,1.121,1.124,1.1199,1.121,33471900030.0
2009-01-12 12:00:00,1.121,1.12185,1.11815,1.11965,25301200026.0
2009-01-12 13:00:00,1.11955,1.12025,1.11695,1.1179,26299000038.0
2009-01-12 14:00:00,1.1179,1.1189,1.11605,1.11755,30805600103.0
2009-01-12 15:00:00,1.11755,1.1227,1.1175,1.1193,31576200000.0
2009-01-12 16:00:00,1.11935,1.1212,1.11605,1.11725,35092599924.0
2009-01-12 17:00:00,1.1173,1.12235,1.1139,1.11555,37559500095.0
2009-01-12 18:00:00,1.1157,1.1161,1.1125,1.1139,32181800048.0
2009-01-12 19:00:00,1.11395,1.114,1.10965,1.1102,15453499991.0
2009-01-12 20:00:00,1.11025,1.11375,1.11005,1.11325,21972399998.0
2009-01-12 21:00:00,1.11325,1.11575,1.11155,1.113,20737399988.0
2009-01-12 22:00:00,1.113,1.1146,1.11285,1.1144,10698800031.0
2009-01-12 23:00:00,1.11445,1.1154,1.11325,1.1146,11160400039.0
2009-01-13 00:00:00,1.1146,1.1148,1.1134,1.11425,2748600001.0
2009-01-13 01:00:00,1.11455,1.11575,1.11355,1.1149,3730899991.0
2009-01-13 02:00:00,1.11485,1.1186,1.11439,1.11845,4792399999.0
2009-01-13 03:00:00,1.11845,1.1187,1.11675,1.1174,4912599998.0
2009-01-13 04:00:00,1.1174,1.1182,1.11694,1.1178,7406799997.0
2009-01-13 05:00:00,1.11762,1.1181,1.11665,1.1178,10508599995.0
2009-01-13 06:00:00,1.1178,1.1188,1.11665,1.1171,15648299932.0
2009-01-13 07:00:00,1.11705,1.1228,1.1169,1.12155,15171499943.0
2009-01-13 08:00:00,1.1216,1.12185,1.1195,1.1218,15913599944.0
2009-01-13 09:00:00,1.1218,1.1228,1.1174,1.1179,30742599914.0
2009-01-13 10:00:00,1.1179,1.11925,1.11595,1.11865,31676999930.0
2009-01-13 11:00:00,1.1187,1.1194,1.1143,1.1165,33090200013.0
2009-01-13 12:00:00,1.1165,1.11885,1.1145,1.11815,26652799918.0
2009-01-13 13:00:00,1.11825,1.11835,1.11525,1.11695,21114899905.0
2009-01-13 14:00:00,1.117,1.1182,1.1156,1.1172,23995899879.0
2009-01-13 15:00:00,1.11725,1.125,1.117,1.1235,39439899848.0
2009-01-13 16:00:00,1.1235,1.1254,1.12015,1.1219,42446300046.0
2009-01-13 17:00:00,1.1219,1.1241,1.1196,1.1238,43156799949.0
2009-01-13 18:00:00,1.12385,1.1248,1.1211,1.12115,35823299972.0
2009-01-13 19:00:00,1.12115,1.12165,1.1179,1.1191,25961100169.0
2009-01-13 20:00:00,1.1191,1.1207,1.1175,1.12065,29132400094.0
2009-01-13 21:00:00,1.1207,1.12185,1.118,1.1197,29835600136.0
2009-01-13 22:00:00,1.11965,1.12075,1.118,1.11925,33252700255.0
2009-01-13 23:00:00,1.11925,1.11925,1.11745,1.1188,15925400104.0
2009-01-14 00:00:00,1.1188,1.12035,1.11855,1.11895,6277799999.0
2009-01-14 01:00:00,1.11891,1.11965,1.11785,1.11835,5347599997.0
2009-01-14 02:00:00,1.1184,1.1184,1.1165,1.11755,8122000009.0
2009-01-14 03:00:00,1.1177,1.11775,1.11475,1.1156,9608300002.0
2009-01-14 04:00:00,1.1156,1.11665,1.1147,1.11475,7999200000.0
2009-01-14 05:00:00,1.1148,1.1161,1.11465,1.1155,8847799939.0
2009-01-14 06:00:00,1.1155,1.11555,1.11462,1.11525,8145799901.0
2009-01-14 07:00:00,1.1153,1.116,1.11454,1.1149,13750599869.0
2009-01-14 08:00:00,1.11485,1.11495,1.11235,1.1137,16695999921.0
2009-01-14 09:00:00,1.1137,1.1177,1.11285,1.1145,22704400005.0
2009-01-14 10:00:00,1.1145,1.11995,1.1123,1.1198,37453400065.0
2009-01-14 11:00:00,1.1198,1.12165,1.1151,1.11895,38699300014.0
2009-01-14 12:00:00,1.11895,1.11895,1.11295,1.1146,31116900054.0
2009-01-14 13:00:00,1.11465,1.1171,1.11345,1.11615,26153996061.0
2009-01-14 14:00:00,1.11625,1.1203,1.11605,1.1201,28518499971.0
2009-01-14 15:00:00,1.12015,1.124,1.117,1.1212,42745594370.0
2009-01-14 16:00:00,1.1213,1.1215,1.11785,1.11995,45423700101.0
2009-01-14 17:00:00,1.1199,1.12015,1.11545,1.1182,36051500106.0
2009-01-14 18:00:00,1.11825,1.11985,1.1156,1.11785,33414200089.0
2009-01-14 19:00:00,1.11785,1.11935,1.1164,1.11775,15665800001.0
2009-01-14 20:00:00,1.1177,1.11925,1.11665,1.117,16341700034.0
2009-01-14 21:00:00,1.1171,1.11785,1.11485,1.11715,17275400001.0
2009-01-14 22:00:00,1.11725,1.11875,1.11615,1.11735,17640000030.0
2009-01-14 23:00:00,1.11735,1.1182,1.1152,1.11585,8502800002.0
2009-01-15 00:00:00,1.11575,1.11785,1.11545,1.1177,7445800010.0
2009-01-15 01:00:00,1.1177,1.11775,1.11445,1.11475,11534199981.0
2009-01-15 02:00:00,1.1148,1.1173,1.1148,1.1162,11473400003.0
2009-01-15 03:00:00,1.1162,1.1179,1.11495,1.11575,9006199996.0
2009-01-15 04:00:00,1.11575,1.1165,1.11471,1.11545,13104000040.0
2009-01-15 05:00:00,1.1154,1.1168,1.1152,1.1166,9613800012.0
2009-01-15 06:00:00,1.1166,1.11665,1.11485,1.11505,10370500016.0
2009-01-15 07:00:00,1.115,1.1162,1.11469,1.11585,10856000011.0
2009-01-15 08:00:00,1.11585,1.116,1.1145,1.1152,10797800007.0
2009-01-15 09:00:00,1.1152,1.1195,1.11505,1.11695,26875200003.0
2009-01-15 10:00:00,1.11695,1.11915,1.11595,1.116,26091500000.0
2009-01-15 11:00:00,1.11605,1.12105,1.1135,1.12,27701433022.0
2009-01-15 12:00:00,1.11995,1.121,1.11785,1.12035,35677233015.0
2009-01-15 13:00:00,1.12035,1.12265,1.118,1.11855,32712199992.0
2009-01-15 14:00:00,1.1186,1.1282,1.1163,1.12715,41528200018.0
2009-01-15 15:00:00,1.12715,1.12775,1.1194,1.12135,48207989609.0
2009-01-15 16:00:00,1.12135,1.1289,1.11825,1.12845,68250999899.0
2009-01-15 17:00:00,1.12845,1.12865,1.1233,1.12575,63446199925.0
2009-01-15 18:00:00,1.1257,1.1271,1.1218,1.1234,37059444299.0
2009-01-15 19:00:00,1.1234,1.12665,1.1229,1.1258,22721400014.0
2009-01-15 20:00:00,1.1258,1.1264,1.1234,1.1242,23732799919.0
2009-01-15 21:00:00,1.12385,1.12455,1.1211,1.12185,35813999859.0
2009-01-15 22:00:00,1.12185,1.12405,1.1209,1.1229,20990799929.0
2009-01-15 23:00:00,1.1229,1.1249,1.12195,1.12455,12358999986.0
2009-01-16 00:00:00,1.12455,1.12475,1.12258,1.123,5466200021.0
2009-01-16 01:00:00,1.12305,1.12335,1.12175,1.1218,5033800012.0
2009-01-16 02:00:00,1.1219,1.12365,1.12036,1.1233,7718599991.0
2009-01-16 03:00:00,1.12325,1.1233,1.11865,1.1187,7477699991.0
2009-01-16 04:00:00,1.1187,1.11885,1.117,1.11715,6507800002.0
2009-01-16 05:00:00,1.11725,1.1174,1.1151,1.11635,10773999987.0
2009-01-16 06:00:00,1.1163,1.121,1.1163,1.1205,8707199988.0
2009-01-16 07:00:00,1.1205,1.12115,1.11835,1.12,8512600001.0
2009-01-16 08:00:00,1.12005,1.12005,1.11615,1.1185,11168900000.0
2009-01-16 09:00:00,1.11835,1.1201,1.11765,1.1182,18813099980.0
2009-01-16 10:00:00,1.1182,1.12205,1.1179,1.1213,25494099991.0
2009-01-16 11:00:00,1.12125,1.12365,1.11875,1.12025,31820499943.0
2009-01-16 12:00:00,1.12025,1.12195,1.11715,1.11855,34896399998.0
2009-01-16 13:00:00,1.11855,1.1195,1.1158,1.11855,41378199945.0
2009-01-16 14:00:00,1.11855,1.1206,1.1172,1.1205,32705999992.0
2009-01-16 15:00:00,1.1205,1.1207,1.11245,1.11315,41922599924.0
2009-01-16 16:00:00,1.11305,1.11765,1.11075,1.11545,51362199926.0
2009-01-16 17:00:00,1.1155,1.12245,1.1153,1.11905,38895800021.0
2009-01-16 18:00:00,1.119,1.12015,1.11605,1.11755,37860699952.0
2009-01-16 19:00:00,1.11755,1.11795,1.11375,1.11635,38007599759.0
2009-01-16 20:00:00,1.11635,1.1192,1.11455,1.11725,30407799772.0
2009-01-16 21:00:00,1.11725,1.11935,1.1156,1.11575,26479199863.0
2009-01-16 22:00:00,1.11575,1.1179,1.11515,1.1169,15944199895.0
2009-01-16 23:00:00,1.1169,1.12015,1.1159,1.1186,10247499969.0
2009-01-19 00:00:00,1.11435,1.11462,1.11245,1.1135,4499600000.0
2009-01-19 01:00:00,1.11336,1.11715,1.11205,1.1165,10634199983.0
2009-01-19 02:00:00,1.11655,1.11865,1.1141,1.11815,8300000000.0
2009-01-19 03:00:00,1.11815,1.11825,1.11535,1.1154,6843199997.0
2009-01-19 04:00:00,1.1154,1.11685,1.1145,1.11655,8350800020.0
2009-01-19 05:00:00,1.11665,1.1171,1.1155,1.11585,13177399980.0
2009-01-19 06:00:00,1.11585,1.11775,1.1155,1.1171,13153999964.0
2009-01-19 07:00:00,1.11715,1.1183,1.11665,1.1169,9790600001.0
2009-01-19 08:00:00,1.1169,1.11815,1.11525,1.11725,13239400003.0
2009-01-19 09:00:00,1.11725,1.12125,1.11655,1.1209,32459899938.0
2009-01-19 10:00:00,1.1209,1.12275,1.11765,1.11765,42598399994.0
2009-01-19 11:00:00,1.1178,1.1224,1.11745,1.12115,35021099953.0
2009-01-19 12:00:00,1.1212,1.1223,1.1203,1.1213,35111099979.0
2009-01-19 13:00:00,1.1212,1.12425,1.1202,1.12045,24930979978.0
2009-01-19 14:00:00,1.1205,1.12335,1.12035,1.1217,24932199978.0
2009-01-19 15:00:00,1.12175,1.1274,1.1217,1.1246,36890100002.0
2009-01-19 16:00:00,1.1246,1.1345,1.1246,1.13375,38578499967.0
2009-01-19 17:00:00,1.13375,1.13425,1.12855,1.1309,21282900019.0
2009-01-19 18:00:00,1.131,1.1327,1.1289,1.13005,24601299991.0
2009-01-19 19:00:00,1.13005,1.1307,1.1291,1.1301,7828599978.0
2009-01-19 20:00:00,1.1301,1.1303,1.12845,1.1294,6834400001.0
2009-01-19 21:00:00,1.1293,1.13155,1.12869,1.1314,5700200001.0
2009-01-19 22:00:00,1.1314,1.1334,1.13114,1.1333,4820199978.0
2009-01-19 23:00:00,1.1333,1.1342,1.1323,1.1342,6972499998.0
2009-01-20 00:00:00,1.1342,1.1357,1.13355,1.13435,3773799997.0
2009-01-20 01:00:00,1.13445,1.13455,1.1317,1.13215,5452199988.0
2009-01-20 02:00:00,1.1322,1.13815,1.13155,1.1373,9377799994.0
2009-01-20 03:00:00,1.13735,1.1377,1.13435,1.1345,6348799999.0
2009-01-20 04:00:00,1.1345,1.1363,1.1336,1.1347,5463799998.0
2009-01-20 05:00:00,1.1347,1.1359,1.13435,1.1353,5192800000.0
2009-01-20 06:00:00,1.1353,1.1389,1.1353,1.1369,8211600002.0
2009-01-20 07:00:00,1.1369,1.138,1.13425,1.1362,9767700008.0
2009-01-20 08:00:00,1.1362,1.13795,1.1346,1.1371,6100900004.0
2009-01-20 09:00:00,1.1371,1.14415,1.13655,1.1417,21555100006.0
2009-01-20 10:00:00,1.1417,1.1479,1.14135,1.14285,31341900024.0
2009-01-20 11:00:00,1.14275,1.1459,1.14195,1.14455,31460299991.0
2009-01-20 12:00:00,1.14455,1.1456,1.1404,1.14135,28400800024.0
2009-01-20 13:00:00,1.14135,1.1441,1.1396,1.14125,34168200007.0
2009-01-20 14:00:00,1.14125,1.1461,1.138,1.1444,32762353690.0
2009-01-20 15:00:00,1.1444,1.1465,1.14245,1.1449,48245300007.0
2009-01-20 16:00:00,1.14485,1.14725,1.14355,1.14445,41010699989.0
2009-01-20 17:00:00,1.1445,1.146,1.1426,1.1457,41212300038.0
2009-01-20 18:00:00,1.1458,1.1458,1.14185,1.14325,29312199992.0
2009-01-20 19:00:00,1.14325,1.14585,1.14255,1.14525,20336300012.0
2009-01-20 20:00:00,1.14535,1.1506,1.1444,1.14975,27766299995.0
2009-01-20 21:00:00,1.14975,1.15175,1.14575,1.14725,29724199997.0
2009-01-20 22:00:00,1.14725,1.15,1.14575,1.1478,20420300000.0
2009-01-20 23:00:00,1.1478,1.14925,1.14565,1.1462,9253399995.0
2009-01-21 00:00:00,1.1461,1.14975,1.1461,1.14935,6890400002.0
2009-01-21 01:00:00,1.14935,1.1499,1.14685,1.14755,9227200004.0
2009-01-21 02:00:00,1.1476,1.1499,1.14635,1.1478,6233682404.0
2009-01-21 03:00:00,1.14785,1.14865,1.1457,1.146,7771200019.0
2009-01-21 04:00:00,1.146,1.146,1.14135,1.1422,15529813606.0
2009-01-21 05:00:00,1.14225,1.1429,1.1398,1.1418,14548682359.0
2009-01-21 06:00:00,1.1417,1.143,1.14025,1.14185,11083799965.0
2009-01-21 07:00:00,1.1418,1.14315,1.141,1.1415,12780599955.0
2009-01-21 08:00:00,1.1414,1.146,1.1414,1.1457,19983399892.0
2009-01-21 09:00:00,1.1458,1.1475,1.14475,1.14655,20934399993.0
2009-01-21 10:00:00,1.1465,1.15075,1.1444,1.14515,25310087463.0
2009-01-21 11:00:00,1.14525,1.1469,1.13805,1.1383,24659210009.0
2009-01-21 12:00:00,1.1383,1.1442,1.13825,1.1432,18911187473.0
2009-01-21 13:00:00,1.14325,1.14465,1.14165,1.14295,15196300000.0
2009-01-21 14:00:00,1.14295,1.14355,1.14095,1.143,24213200000.0
2009-01-21 15:00:00,1.1429,1.14645,1.1422,1.14565,31569000017.0
2009-01-21 16:00:00,1.14555,1.14615,1.14205,1.1457,34188906168.0
2009-01-21 17:00:00,1.1457,1.15035,1.1454,1.1467,32873600027.0
2009-01-21 18:00:00,1.14685,1.14935,1.14385,1.1475,41382800026.0
2009-01-21 19:00:00,1.1475,1.15625,1.1463,1.15595,21458199984.0
2009-01-21 20:00:00,1.15595,1.15945,1.15585,1.15705,13719770877.0
2009-01-21 21:00:00,1.1571,1.1615,1.1545,1.15755,18264037975.0
2009-01-21 22:00:00,1.1575,1.15955,1.1535,1.1546,23484275946.0
2009-01-21 23:00:00,1.1546,1.15495,1.14905,1.1531,16321056959.0
2009-01-22 00:00:00,1.1531,1.15415,1.1508,1.1509,9881600000.0
2009-01-22 01:00:00,1.15095,1.1544,1.15075,1.15425,11548475959.0
2009-01-22 02:00:00,1.1543,1.15655,1.1543,1.15515,9474400000.0
2009-01-22 03:00:00,1.1551,1.15715,1.15205,1.1553,11320400010.0
2009-01-22 04:00:00,1.15525,1.1572,1.153,1.1545,18665200023.0
2009-01-22 05:00:00,1.1545,1.1562,1.15365,1.155,10839037978.0
2009-01-22 06:00:00,1.1549,1.15765,1.15455,1.15695,15757800008.0
2009-01-22 07:00:00,1.157,1.15925,1.1564,1.15725,12282000007.0
2009-01-22 08:00:00,1.15725,1.1595,1.15525,1.1579,15980900002.0
2009-01-22 09:00:00,1.15785,1.1591,1.1541,1.15545,25097237988.0
2009-01-22 10:00:00,1.15545,1.15885,1.15445,1.15555,24606603940.0
2009-01-22 11:00:00,1.15565,1.1572,1.1526,1.15595,19732027861.0
2009-01-22 12:00:00,1.15585,1.1564,1.15395,1.1559,21696156967.0
2009-01-22 13:00:00,1.15585,1.15735,1.1544,1.1566,20664513921.0
2009-01-22 14:00:00,1.1566,1.15785,1.15475,1.15735,17772518983.0
2009-01-22 15:00:00,1.15745,1.15835,1.15395,1.15505,37568018970.0
2009-01-22 16:00:00,1.15505,1.1585,1.1525,1.15385,24254337986.0
2009-01-22 17:00:00,1.1539,1.15665,1.1529,1.1532,34626337983.0
2009-01-22 18:00:00,1.15325,1.1556,1.1523,1.15375,32075437972.0
2009-01-22 19:00:00,1.1538,1.1547,1.1514,1.1547,16620399996.0
2009-01-22 20:00:00,1.1547,1.15575,1.15325,1.1549,20731037979.0
2009-01-22 21:00:00,1.1548,1.15725,1.1524,1.1533,27873975938.0
2009-01-22 22:00:00,1.1534,1.15485,1.1507,1.15405,18665927848.0
2009-01-22 23:00:00,1.15415,1.155,1.1516,1.15255,12682299977.0
2009-01-23 00:00:00,1.1527,1.1531,1.15045,1.15225,7412200021.0
2009-01-23 01:00:00,1.1523,1.15385,1.15175,1.15365,7663800033.0
2009-01-23 02:00:00,1.15365,1.1557,1.15331,1.155,6636799994.0
2009-01-23 03:00:00,1.15485,1.1561,1.15375,1.1549,7675637973.0
2009-01-23 04:00:00,1.1549,1.1579,1.15395,1.15685,11863300025.0
2009-01-23 05:00:00,1.15675,1.15795,1.1553,1.15735,13600800015.0
2009-01-23 06:00:00,1.1574,1.1591,1.15725,1.158,12279300034.0
2009-01-23 07:00:00,1.1581,1.15865,1.1573,1.15755,11425599973.0
2009-01-23 08:00:00,1.15745,1.15825,1.15595,1.15705,14115200006.0
2009-01-23 09:00:00,1.1568,1.1629,1.1553,1.16155,28445638074.0
2009-01-23 10:00:00,1.16155,1.1637,1.15995,1.16285,31246337973.0
2009-01-23 11:00:00,1.1629,1.16835,1.16265,1.1661,24178837981.0
2009-01-23 12:00:00,1.16605,1.16695,1.16375,1.16405,29428638006.0
2009-01-23 13:00:00,1.16405,1.16835,1.1638,1.16615,22552700008.0
2009-01-23 14:00:00,1.1662,1.16825,1.1645,1.16655,29498700029.0
2009-01-23 15:00:00,1.16655,1.17085,1.16645,1.16885,31513500032.0
2009-01-23 16:00:00,1.1689,1.1705,1.16565,1.1701,40253919056.0
2009-01-23 17:00:00,1.17005,1.1715,1.1656,1.16925,27160713927.0
2009-01-23 18:00:00,1.16925,1.1693,1.1624,1.16285,35281838017.0
2009-01-23 19:00:00,1.16285,1.1634,1.1587,1.15925,31837400086.0
2009-01-23 20:00:00,1.15925,1.16065,1.1531,1.15345,23373500002.0
2009-01-23 21:00:00,1.15345,1.15825,1.15305,1.1566,18570100002.0
2009-01-23 22:00:00,1.15655,1.15725,1.15485,1.15585,15516800004.0
2009-01-23 23:00:00,1.15585,1.15665,1.15295,1.1531,8898800000.0
2009-01-26 00:00:00,1.15404,1.15635,1.1539,1.15625,4367999998.0
2009-01-26 01:00:00,1.15625,1.16235,1.15585,1.16105,7450400001.0
2009-01-26 02:00:00,1.1611,1.16195,1.15875,1.16175,10331599999.0
2009-01-26 03:00:00,1.16175,1.1632,1.16145,1.1626,5452800002.0
2009-01-26 04:00:00,1.1626,1.16365,1.16235,1.1625,4561800001.0
2009-01-26 05:00:00,1.16255,1.16345,1.16105,1.16135,6434599992.0
2009-01-26 06:00:00,1.16145,1.1634,1.16085,1.16185,4145000000.0
2009-01-26 07:00:00,1.1618,1.16375,1.1613,1.1617,4041799999.0
2009-01-26 08:00:00,1.1616,1.1626,1.1594,1.16055,5311000001.0
2009-01-26 09:00:00,1.16055,1.1643,1.1604,1.162,36097000038.0
2009-01-26 10:00:00,1.162,1.1631,1.15655,1.15835,47817038098.0
2009-01-26 11:00:00,1.15835,1.16165,1.1572,1.16085,36090799989.0
2009-01-26 12:00:00,1.16085,1.1623,1.15875,1.15985,39191299999.0
2009-01-26 13:00:00,1.15985,1.16215,1.15945,1.15975,22594800014.0
2009-01-26 14:00:00,1.1597,1.15995,1.15515,1.15535,41914337950.0
2009-01-26 15:00:00,1.15535,1.15785,1.1515,1.152,44178737894.0
2009-01-26 16:00:00,1.15195,1.15225,1.14535,1.1466,52630313889.0
2009-01-26 17:00:00,1.1467,1.1472,1.14405,1.1459,50135238014.0
2009-01-26 18:00:00,1.1459,1.14705,1.14175,1.1438,39257556952.0
2009-01-26 19:00:00,1.14385,1.14385,1.1398,1.1423,22102237962.0
2009-01-26 20:00:00,1.1424,1.1453,1.1403,1.1407,26219189878.0
2009-01-26 21:00:00,1.14065,1.14225,1.1392,1.14045,22622651912.0
2009-01-26 22:00:00,1.14045,1.1405,1.1344,1.13675,13937637965.0
2009-01-26 23:00:00,1.13675,1.1395,1.1365,1.13715,5684937977.0
2009-01-27 00:00:00,1.13715,1.13725,1.13265,1.1349,7355800007.0
2009-01-27 01:00:00,1.1348,1.13865,1.1346,1.13825,5650598753.0
2009-01-27 02:00:00,1.1382,1.1413,1.13805,1.1395,5808275949.0
2009-01-27 03:00:00,1.1396,1.14205,1.13915,1.1401,3057400004.0
2009-01-27 04:00:00,1.1401,1.1403,1.13365,1.13395,7924237980.0
2009-01-27 05:00:00,1.13395,1.13675,1.1334,1.13455,12910600012.0
2009-01-27 06:00:00,1.13455,1.13675,1.13395,1.1366,11469600000.0
2009-01-27 07:00:00,1.1366,1.13705,1.13435,1.1345,9886237988.0
2009-01-27 08:00:00,1.13455,1.13945,1.13455,1.1386,7636237990.0
2009-01-27 09:00:00,1.1387,1.13975,1.13265,1.134,31095837971.0
2009-01-27 10:00:00,1.134,1.13755,1.13395,1.13605,42352299978.0
2009-01-27 11:00:00,1.13615,1.13635,1.13125,1.1356,47796137937.0
2009-01-27 12:00:00,1.13575,1.1395,1.13525,1.13735,33395632982.0
2009-01-27 13:00:00,1.13735,1.14025,1.13485,1.13945,36397138035.0
2009-01-27 14:00:00,1.13945,1.1416,1.13695,1.14,41729400048.0
2009-01-27 15:00:00,1.13985,1.14125,1.1382,1.1394,43443400025.0
2009-01-27 16:00:00,1.13935,1.14,1.1366,1.13785,53560099999.0
2009-01-27 17:00:00,1.13785,1.14355,1.13695,1.13875,48098964621.0
2009-01-27 18:00:00,1.1387,1.1421,1.13795,1.13885,49783170913.0
2009-01-27 19:00:00,1.13885,1.13975,1.1376,1.1382,19427800008.0
2009-01-27 20:00:00,1.1382,1.13945,1.13715,1.1378,17804399996.0
2009-01-27 21:00:00,1.1378,1.1386,1.13575,1.13735,18802300007.0
2009-01-27 22:00:00,1.13735,1.1399,1.13495,1.13965,19603475959.0
2009-01-27 23:00:00,1.13965,1.14335,1.13915,1.1424,12272316332.0
2009-01-28 00:00:00,1.14245,1.1425,1.13922,1.14135,7368899996.0
2009-01-28 01:00:00,1.1413,1.1419,1.13945,1.13975,14456903823.0
2009-01-28 02:00:00,1.1398,1.1419,1.13685,1.1412,6773800000.0
2009-01-28 03:00:00,1.1412,1.1418,1.13795,1.1381,4893300001.0
2009-01-28 04:00:00,1.1381,1.1394,1.13665,1.13705,15125000012.0
2009-01-28 05:00:00,1.1371,1.13945,1.1364,1.1389,9187200002.0
2009-01-28 06:00:00,1.13885,1.1397,1.13675,1.13725,11967532898.0
2009-01-28 07:00:00,1.13725,1.13985,1.13715,1.13845,12363600010.0
2009-01-28 08:00:00,1.13845,1.1403,1.137,1.13905,13224237978.0
2009-01-28 09:00:00,1.13895,1.1395,1.1349,1.13635,34261300103.0
2009-01-28 10:00:00,1.13635,1.1365,1.13295,1.13555,47360900066.0
2009-01-28 11:00:00,1.13545,1.14105,1.134,1.1405,43752786401.0
2009-01-28 12:00:00,1.1405,1.144,1.13945,1.1428,40353237989.0
2009-01-28 13:00:00,1.1428,1.1434,1.1408,1.1414,32073318997.0
2009-01-28 14:00:00,1.14135,1.1423,1.1377,1.1422,49095876009.0
2009-01-28 15:00:00,1.14225,1.14385,1.1407,1.1419,47024100054.0
2009-01-28 16:00:00,1.1418,1.14335,1.1381,1.1432,44330313941.0
2009-01-28 17:00:00,1.1431,1.14715,1.1426,1.14575,40588251929.0
2009-01-28 18:00:00,1.14575,1.14585,1.1415,1.1442,44843399978.0
2009-01-28 19:00:00,1.1442,1.14525,1.14225,1.14315,31208899939.0
2009-01-28 20:00:00,1.143,1.1474,1.14285,1.1473,32862170627.0
2009-01-28 21:00:00,1.14725,1.15565,1.1427,1.1535,20608110378.0
2009-01-28 22:00:00,1.1535,1.1565,1.15055,1.15145,24011599996.0
2009-01-28 23:00:00,1.15155,1.15275,1.15065,1.1512,9254400003.0
2009-01-29 00:00:00,1.1511,1.15325,1.1504,1.1527,6975800002.0
2009-01-29 01:00:00,1.15275,1.1544,1.15125,1.1524,8433410387.0
2009-01-29 02:00:00,1.15235,1.15485,1.1514,1.15455,5656199998.0
2009-01-29 03:00:00,1.1546,1.1546,1.15305,1.1533,7814999984.0
2009-01-29 04:00:00,1.15325,1.1554,1.15311,1.1554,10425799992.0
2009-01-29 05:00:00,1.1554,1.15715,1.15405,1.1568,10119999985.0
2009-01-29 06:00:00,1.1568,1.1571,1.15315,1.15315,13750800003.0
2009-01-29 07:00:00,1.1529,1.1546,1.1526,1.15385,8755600000.0
2009-01-29 08:00:00,1.15385,1.15595,1.1533,1.15565,16741399988.0
2009-01-29 09:00:00,1.15555,1.15785,1.15465,1.15615,47334700115.0
2009-01-29 10:00:00,1.15615,1.15795,1.15485,1.15535,51557599975.0
2009-01-29 11:00:00,1.15535,1.15635,1.15335,1.15625,46125300019.0
2009-01-29 12:00:00,1.15625,1.15625,1.15195,1.15265,44957600021.0
2009-01-29 13:00:00,1.15265,1.15305,1.1475,1.14785,41293800051.0
2009-01-29 14:00:00,1.14775,1.14835,1.14455,1.1478,39535899970.0
2009-01-29 15:00:00,1.14785,1.1493,1.1445,1.145,32556500008.0
2009-01-29 16:00:00,1.14505,1.15,1.1426,1.14405,56623400053.0
2009-01-29 17:00:00,1.14415,1.1463,1.14055,1.14475,72201100001.0
2009-01-29 18:00:00,1.14485,1.15055,1.14235,1.15055,62572399933.0
2009-01-29 19:00:00,1.1505,1.15335,1.14855,1.15125,33657499894.0
2009-01-29 20:00:00,1.1513,1.1523,1.14935,1.15105,23844199946.0
2009-01-29 21:00:00,1.15105,1.15215,1.1501,1.1518,20394799951.0
2009-01-29 22:00:00,1.1518,1.15355,1.1506,1.1526,16090199885.0
2009-01-29 23:00:00,1.15255,1.15355,1.15169,1.153,6016699978.0
2009-01-30 00:00:00,1.15295,1.1548,1.1527,1.1545,3654200006.0
2009-01-30 01:00:00,1.1545,1.1553,1.15334,1.15415,6392500033.0
2009-01-30 02:00:00,1.15415,1.15625,1.15385,1.15465,7810399999.0
2009-01-30 03:00:00,1.15465,1.15465,1.1516,1.1523,9136199996.0
2009-01-30 04:00:00,1.1523,1.15425,1.1518,1.15395,9905200023.0
2009-01-30 05:00:00,1.15415,1.15565,1.15335,1.1551,7666600015.0
2009-01-30 06:00:00,1.1551,1.15535,1.15332,1.1545,7618400028.0
2009-01-30 07:00:00,1.1545,1.1545,1.1519,1.15385,11722800035.0
2009-01-30 08:00:00,1.15375,1.1538,1.1512,1.15345,10991400000.0
2009-01-30 09:00:00,1.15345,1.1585,1.1533,1.1572,38349399917.0
2009-01-30 10:00:00,1.1572,1.1574,1.15375,1.1546,34841499956.0
2009-01-30 11:00:00,1.15475,1.15755,1.15345,1.1559,47545900032.0
2009-01-30 12:00:00,1.1559,1.15695,1.1537,1.15525,25819299995.0
2009-01-30 13:00:00,1.15535,1.1617,1.15445,1.1615,34998899979.0
2009-01-30 14:00:00,1.1615,1.16545,1.1584,1.16175,44072500001.0
2009-01-30 15:00:00,1.16175,1.16355,1.1568,1.15985,36620100040.0
2009-01-30 16:00:00,1.15985,1.1659,1.159,1.15925,38277500005.0
2009-01-30 17:00:00,1.15945,1.1648,1.1589,1.16,31845600010.0
2009-01-30 18:00:00,1.1603,1.1623,1.1578,1.16125,32015700013.0
2009-01-30 19:00:00,1.16155,1.1627,1.1605,1.16085,11691800008.0
2009-01-30 20:00:00,1.1609,1.16275,1.1575,1.1591,17342199988.0
2009-01-30 21:00:00,1.1591,1.16295,1.1585,1.16195,17092799989.0
2009-01-30 22:00:00,1.16195,1.16235,1.15905,1.15945,21458899871.0
2009-01-30 23:00:00,1.15945,1.1627,1.15935,1.16005,13316999945.0
2009-02-02 00:00:00,1.16209,1.16385,1.1607,1.16355,3467799999.0
2009-02-02 01:00:00,1.16345,1.1637,1.16095,1.16275,13549800003.0
2009-02-02 02:00:00,1.16275,1.1638,1.16115,1.1636,10231199998.0
2009-02-02 03:00:00,1.1635,1.16685,1.16325,1.16585,8375599995.0
2009-02-02 04:00:00,1.16585,1.1667,1.1641,1.16656,9750200005.0
2009-02-02 05:00:00,1.16665,1.1667,1.16545,1.16565,11657400022.0
2009-02-02 06:00:00,1.16565,1.1657,1.1643,1.1648,9233800006.0
2009-02-02 07:00:00,1.1648,1.16555,1.1633,1.16435,9290000004.0
2009-02-02 08:00:00,1.1644,1.16725,1.16415,1.1672,11935800026.0
2009-02-02 09:00:00,1.1672,1.16805,1.1658,1.16775,22106200048.0
2009-02-02 10:00:00,1.1678,1.16845,1.16275,1.16415,42938200039.0
2009-02-02 11:00:00,1.16395,1.1666,1.16295,1.16615,46459400101.0
2009-02-02 12:00:00,1.16615,1.16785,1.16425,1.1671,40794600016.0
2009-02-02 13:00:00,1.1671,1.16715,1.16,1.16035,43144800120.0
2009-02-02 14:00:00,1.1604,1.16515,1.1604,1.1642,45004900152.0
2009-02-02 15:00:00,1.1642,1.16705,1.16315,1.16355,43154600032.0
2009-02-02 16:00:00,1.16355,1.1652,1.16225,1.1637,35104500068.0
2009-02-02 17:00:00,1.1637,1.16505,1.16065,1.1646,35672900018.0
2009-02-02 18:00:00,1.16465,1.16465,1.16135,1.164,34278199957.0
2009-02-02 19:00:00,1.164,1.16505,1.15765,1.15925,25195400011.0
2009-02-02 20:00:00,1.15925,1.1603,1.15865,1.15935,16886200006.0
2009-02-02 21:00:00,1.15935,1.1631,1.1589,1.16275,16589100006.0
2009-02-02 22:00:00,1.1628,1.16325,1.16175,1.1623,15918799998.0
2009-02-02 23:00:00,1.1623,1.16245,1.1606,1.16115,7330599992.0
2009-02-03 00:00:00,1.16115,1.1632,1.16037,1.1624,6320799996.0
2009-02-03 01:00:00,1.1624,1.16245,1.16105,1.1618,8049800005.0
2009-02-03 02:00:00,1.1618,1.1625,1.15955,1.1603,5467600004.0
2009-02-03 03:00:00,1.1603,1.16145,1.15835,1.1609,11374800004.0
2009-02-03 04:00:00,1.1608,1.16205,1.1594,1.1614,17897200043.0
2009-02-03 05:00:00,1.16145,1.16175,1.1589,1.15945,16237200044.0
2009-02-03 06:00:00,1.1595,1.1616,1.1583,1.16015,17361000010.0
2009-02-03 07:00:00,1.16005,1.1633,1.15945,1.16225,15550200022.0
2009-02-03 08:00:00,1.1622,1.1636,1.16145,1.1631,14803400048.0
2009-02-03 09:00:00,1.1631,1.16375,1.16055,1.161,20737800078.0
2009-02-03 10:00:00,1.161,1.16335,1.1591,1.162,31542400089.0
2009-02-03 11:00:00,1.162,1.16665,1.16145,1.1634,33103600075.0
2009-02-03 12:00:00,1.16345,1.16505,1.16095,1.1613,30342000075.0
2009-02-03 13:00:00,1.16125,1.16245,1.1569,1.1572,29196300034.0
2009-02-03 14:00:00,1.15715,1.1596,1.1567,1.15935,36088800105.0
2009-02-03 15:00:00,1.15935,1.16065,1.1541,1.1546,36346800240.0
2009-02-03 16:00:00,1.1546,1.1546,1.1473,1.14975,35512200089.0
2009-02-03 17:00:00,1.14975,1.14995,1.14165,1.1447,25108700070.0
2009-02-03 18:00:00,1.14465,1.1449,1.14005,1.14205,22120200048.0
2009-02-03 19:00:00,1.142,1.1485,1.1408,1.14835,27939199906.0
2009-02-03 20:00:00,1.14835,1.14915,1.1467,1.14715,17009499998.0
2009-02-03 21:00:00,1.14715,1.14715,1.1423,1.14455,21667699994.0
2009-02-03 22:00:00,1.14455,1.1446,1.1401,1.1425,19398199974.0
2009-02-03 23:00:00,1.1425,1.1434,1.14145,1.1422,10196600020.0
2009-02-04 00:00:00,1.14198,1.14505,1.14131,1.14405,10558000007.0
2009-02-04 01:00:00,1.14405,1.14435,1.1416,1.14415,8846200025.0
2009-02-04 02:00:00,1.14415,1.1471,1.1441,1.1464,7660000005.0
2009-02-04 03:00:00,1.14635,1.1479,1.1457,1.1464,10162000002.0
2009-02-04 04:00:00,1.1464,1.14645,1.14385,1.1442,13018000036.0
2009-02-04 05:00:00,1.1442,1.14725,1.1442,1.1451,12179600052.0
2009-02-04 06:00:00,1.14505,1.14695,1.14455,1.1462,10348400031.0
2009-02-04 07:00:00,1.14625,1.14625,1.14225,1.14345,14643800031.0
2009-02-04 08:00:00,1.14345,1.1444,1.141,1.14335,22733400057.0
2009-02-04 09:00:00,1.14335,1.14725,1.1416,1.14645,33774900081.0
2009-02-04 10:00:00,1.14645,1.15105,1.14465,1.15065,30798000031.0
2009-02-04 11:00:00,1.15075,1.1547,1.15045,1.15275,40133700119.0
2009-02-04 12:00:00,1.15275,1.1543,1.14995,1.1529,30217200070.0
2009-02-04 13:00:00,1.1529,1.16235,1.1526,1.15965,36989900037.0
2009-02-04 14:00:00,1.15965,1.1635,1.1591,1.1612,31925200094.0
2009-02-04 15:00:00,1.1612,1.1627,1.15735,1.15835,40949800051.0
2009-02-04 16:00:00,1.1584,1.16105,1.1558,1.1586,36055700200.0
2009-02-04 17:00:00,1.1586,1.15865,1.15455,1.1568,29730600077.0
2009-02-04 18:00:00,1.1567,1.1609,1.1561,1.1579,26916500035.0
2009-02-04 19:00:00,1.1579,1.1608,1.15775,1.15895,23268199890.0
2009-02-04 20:00:00,1.1589,1.16115,1.15855,1.1604,20884799930.0
2009-02-04 21:00:00,1.1604,1.1622,1.1583,1.15835,26378999927.0
2009-02-04 22:00:00,1.15835,1.15965,1.15715,1.1579,19462199851.0
2009-02-04 23:00:00,1.1579,1.1602,1.15756,1.1582,12381599949.0
2009-02-05 00:00:00,1.1582,1.1608,1.15751,1.15955,8468199990.0
2009-02-05 01:00:00,1.15965,1.1601,1.15745,1.15775,9803400010.0
2009-02-05 02:00:00,1.15775,1.1613,1.15765,1.1612,5976399999.0
2009-02-05 03:00:00,1.1612,1.16205,1.1586,1.15945,9994000003.0
2009-02-05 04:00:00,1.15945,1.1613,1.15885,1.161,8610400005.0
2009-02-05 05:00:00,1.16105,1.1613,1.15945,1.16045,8910800038.0
2009-02-05 06:00:00,1.16045,1.1612,1.1591,1.16045,11562600014.0
2009-02-05 07:00:00,1.1604,1.1608,1.15855,1.15865,10175399992.0
2009-02-05 08:00:00,1.1586,1.16015,1.1584,1.16005,12801399999.0
2009-02-05 09:00:00,1.1601,1.16185,1.1585,1.1597,21610700037.0
2009-02-05 10:00:00,1.1598,1.1644,1.15905,1.16,30323000062.0
2009-02-05 11:00:00,1.16,1.16095,1.1575,1.1596,35932500026.0
2009-02-05 12:00:00,1.1596,1.16225,1.1572,1.1614,39392299983.0
2009-02-05 13:00:00,1.16145,1.1626,1.1601,1.161,37529599972.0
2009-02-05 14:00:00,1.1612,1.16285,1.1574,1.16265,37834100089.0
2009-02-05 15:00:00,1.16265,1.16695,1.16195,1.16465,29147700118.0
2009-02-05 16:00:00,1.1646,1.16665,1.163,1.16505,30329400047.0
2009-02-05 17:00:00,1.1651,1.16585,1.1634,1.1636,24990702447.0
2009-02-05 18:00:00,1.1636,1.16615,1.16105,1.1656,29431400055.0
2009-02-05 19:00:00,1.16565,1.16615,1.16175,1.16436,23599999946.0
2009-02-05 20:00:00,1.16465,1.16995,1.16385,1.168,19217799998.0
2009-02-05 21:00:00,1.168,1.1707,1.16745,1.17065,13204299948.0
2009-02-05 22:00:00,1.17065,1.17095,1.169,1.16955,10327399978.0
2009-02-05 23:00:00,1.16955,1.17215,1.16945,1.1703,11947199964.0
2009-02-06 00:00:00,1.16992,1.17275,1.16907,1.17215,6284399996.0
2009-02-06 01:00:00,1.17215,1.17215,1.16985,1.1711,8463000017.0
2009-02-06 02:00:00,1.1712,1.17175,1.1699,1.1712,6116400026.0
2009-02-06 03:00:00,1.17115,1.17175,1.17048,1.17135,4727799990.0
2009-02-06 04:00:00,1.1714,1.174,1.17119,1.17395,7795599999.0
2009-02-06 05:00:00,1.17395,1.17395,1.172,1.17215,7317200029.0
2009-02-06 06:00:00,1.17215,1.1729,1.17127,1.17255,7980200004.0
2009-02-06 07:00:00,1.1726,1.173,1.17127,1.17165,10722100073.0
2009-02-06 08:00:00,1.17165,1.173,1.17095,1.17175,12708399974.0
2009-02-06 09:00:00,1.17175,1.1734,1.17125,1.1729,21984000045.0
2009-02-06 10:00:00,1.1727,1.17355,1.1695,1.1704,31535200112.0
2009-02-06 11:00:00,1.1704,1.1716,1.16765,1.1692,39721800017.0
2009-02-06 12:00:00,1.1692,1.1733,1.1688,1.17295,25496600037.0
2009-02-06 13:00:00,1.17305,1.17315,1.1707,1.17185,33332800067.0
2009-02-06 14:00:00,1.17185,1.17265,1.1703,1.17235,26273400004.0
2009-02-06 15:00:00,1.17235,1.17435,1.16905,1.1705,36396799990.0
2009-02-06 16:00:00,1.17065,1.1711,1.16645,1.16895,31284600064.0
2009-02-06 17:00:00,1.1691,1.1701,1.1659,1.16895,31195100023.0
2009-02-06 18:00:00,1.16895,1.1701,1.16725,1.16935,23612899979.0
2009-02-06 19:00:00,1.1694,1.17125,1.16625,1.16775,20270799991.0
2009-02-06 20:00:00,1.1677,1.1684,1.15905,1.1594,23752200008.0
2009-02-06 21:00:00,1.1594,1.16305,1.15935,1.1627,17795399978.0
2009-02-06 22:00:00,1.16275,1.1648,1.1623,1.16355,11622199992.0
2009-02-06 23:00:00,1.16355,1.16375,1.16065,1.16202,7718599983.0
2009-02-09 00:00:00,1.15963,1.16075,1.15851,1.1595,8839400006.0
2009-02-09 01:00:00,1.1595,1.1608,1.1584,1.16025,10719200002.0
2009-02-09 02:00:00,1.16025,1.1607,1.1587,1.1587,7911399989.0
2009-02-09 03:00:00,1.15885,1.1612,1.15875,1.1605,2523799995.0
2009-02-09 04:00:00,1.1605,1.1632,1.1601,1.16295,10965399984.0
2009-02-09 05:00:00,1.1629,1.1629,1.15965,1.1614,14106600007.0
2009-02-09 06:00:00,1.16145,1.1626,1.1592,1.15935,9381400018.0
2009-02-09 07:00:00,1.1593,1.1617,1.15925,1.16105,15026800000.0
2009-02-09 08:00:00,1.16105,1.16465,1.16085,1.16275,17043599990.0
2009-02-09 09:00:00,1.16275,1.1658,1.16115,1.16545,30614300087.0
2009-02-09 10:00:00,1.1654,1.1678,1.1652,1.16645,31753300100.0
2009-02-09 11:00:00,1.16645,1.1667,1.1637,1.16485,27361200029.0
2009-02-09 12:00:00,1.16485,1.16495,1.16265,1.16375,33761300131.0
2009-02-09 13:00:00,1.1638,1.16405,1.1599,1.1623,47649800098.0
2009-02-09 14:00:00,1.1623,1.16235,1.15735,1.1581,41766300170.0
2009-02-09 15:00:00,1.1581,1.1585,1.15295,1.1561,31916000040.0
2009-02-09 16:00:00,1.1561,1.1561,1.1501,1.15305,38162900133.0
2009-02-09 17:00:00,1.15305,1.15755,1.1527,1.1566,36688800051.0
2009-02-09 18:00:00,1.1566,1.15815,1.1552,1.1566,30685100035.0
2009-02-09 19:00:00,1.15655,1.16045,1.15635,1.15995,28032599907.0
2009-02-09 20:00:00,1.15995,1.1614,1.1592,1.15965,21180999933.0
2009-02-09 21:00:00,1.15975,1.16215,1.15965,1.16175,24499799924.0
2009-02-09 22:00:00,1.16175,1.1635,1.16155,1.1632,18105399854.0
2009-02-09 23:00:00,1.1632,1.16475,1.16274,1.16395,11604999982.0
2009-02-10 00:00:00,1.16368,1.1648,1.16297,1.16415,9454999992.0
2009-02-10 01:00:00,1.1642,1.1673,1.16375,1.1672,9867200002.0
2009-02-10 02:00:00,1.1672,1.1713,1.165,1.1689,12472800001.0
2009-02-10 03:00:00,1.1687,1.1747,1.16865,1.1717,14971299988.0
2009-02-10 04:00:00,1.17175,1.17505,1.1717,1.17375,19008200029.0
2009-02-10 05:00:00,1.17385,1.178,1.1735,1.1773,18925800070.0
2009-02-10 06:00:00,1.1774,1.17755,1.175,1.1755,13261200035.0
2009-02-10 07:00:00,1.17545,1.1757,1.1708,1.1719,19890800058.0
2009-02-10 08:00:00,1.1719,1.17645,1.1719,1.1738,15652200013.0
2009-02-10 09:00:00,1.17385,1.17415,1.1698,1.1702,23696400001.0
2009-02-10 10:00:00,1.17025,1.17125,1.166,1.16615,51438200068.0
2009-02-10 11:00:00,1.16615,1.1682,1.1621,1.1647,43116699989.0
2009-02-10 12:00:00,1.16465,1.165,1.16005,1.1605,35315700012.0
2009-02-10 13:00:00,1.1605,1.1624,1.15865,1.1592,32705600025.0
2009-02-10 14:00:00,1.1592,1.1604,1.15825,1.1596,33063200047.0
2009-02-10 15:00:00,1.1595,1.1627,1.1588,1.16255,36678799997.0
2009-02-10 16:00:00,1.16255,1.16255,1.15875,1.1588,32400300037.0
2009-02-10 17:00:00,1.1587,1.1587,1.1525,1.1541,46220700039.0
2009-02-10 18:00:00,1.1541,1.1568,1.1506,1.1535,46148800024.0
2009-02-10 19:00:00,1.1535,1.15755,1.15285,1.1552,32829600001.0
2009-02-10 20:00:00,1.1552,1.1589,1.15505,1.15665,23088600001.0
2009-02-10 21:00:00,1.15665,1.1622,1.1554,1.1587,21825100007.0
2009-02-10 22:00:00,1.1587,1.1589,1.15655,1.1576,18373600007.0
2009-02-10 23:00:00,1.1576,1.15785,1.1559,1.15625,9427399961.0
2009-02-11 00:00:00,1.15614,1.158,1.15565,1.1559,10309399972.0
2009-02-11 01:00:00,1.1559,1.1573,1.1546,1.15645,11104900005.0
2009-02-11 02:00:00,1.15645,1.16035,1.15485,1.1595,8050799994.0
2009-02-11 03:00:00,1.15955,1.16225,1.15875,1.1589,10859399990.0
2009-02-11 04:00:00,1.1589,1.1606,1.1589,1.16035,7743200000.0
2009-02-11 05:00:00,1.1604,1.1604,1.15876,1.1595,9204800000.0
2009-02-11 06:00:00,1.1595,1.1609,1.1586,1.1587,11843000068.0
2009-02-11 07:00:00,1.1587,1.15895,1.15615,1.15745,18178800033.0
2009-02-11 08:00:00,1.15745,1.1588,1.15515,1.15565,29007000050.0
2009-02-11 09:00:00,1.15565,1.1594,1.15475,1.15895,26986600024.0
2009-02-11 10:00:00,1.15895,1.1591,1.15215,1.15235,42418500023.0
2009-02-11 11:00:00,1.15235,1.1561,1.15115,1.1542,51958200132.0
2009-02-11 12:00:00,1.1542,1.1566,1.1533,1.15365,51534507987.0
2009-02-11 13:00:00,1.15365,1.15655,1.15295,1.15575,47340299985.0
2009-02-11 14:00:00,1.15585,1.1581,1.15415,1.1581,36670099992.0
2009-02-11 15:00:00,1.1581,1.1592,1.1529,1.1554,40531199975.0
2009-02-11 16:00:00,1.1554,1.15745,1.15435,1.157,43763219886.0
2009-02-11 17:00:00,1.157,1.1633,1.15675,1.16115,42934199914.0
2009-02-11 18:00:00,1.1612,1.1622,1.1573,1.1599,30630108089.0
2009-02-11 19:00:00,1.1599,1.16225,1.15985,1.1609,27420599967.0
2009-02-11 20:00:00,1.16095,1.1628,1.16065,1.16195,21182399989.0
2009-02-11 21:00:00,1.1619,1.1622,1.1579,1.15825,22181750333.0
2009-02-11 22:00:00,1.1582,1.1596,1.1578,1.1587,13692899967.0
2009-02-11 23:00:00,1.15865,1.159,1.1581,1.15835,7587999995.0
2009-02-12 00:00:00,1.15788,1.16055,1.15745,1.1598,10604199984.0
2009-02-12 01:00:00,1.1599,1.1611,1.15895,1.1606,11718800090.0
2009-02-12 02:00:00,1.1606,1.16085,1.15685,1.158,7477799984.0
2009-02-12 03:00:00,1.158,1.15845,1.15595,1.1571,8625800005.0
2009-02-12 04:00:00,1.1571,1.1583,1.156,1.158,16501800008.0
2009-02-12 05:00:00,1.158,1.1602,1.1579,1.15965,13866099981.0
2009-02-12 06:00:00,1.1597,1.15975,1.1581,1.1592,12064800001.0
2009-02-12 07:00:00,1.1592,1.15985,1.15821,1.15885,14073199952.0
2009-02-12 08:00:00,1.1591,1.16015,1.15805,1.15845,10881599986.0
2009-02-12 09:00:00,1.15845,1.1591,1.15695,1.1573,22551999991.0
2009-02-12 10:00:00,1.1573,1.16305,1.1572,1.16135,37057100067.0
2009-02-12 11:00:00,1.16135,1.1642,1.1611,1.16205,35865699957.0
2009-02-12 12:00:00,1.16205,1.16625,1.16115,1.16455,48260507935.0
2009-02-12 13:00:00,1.16455,1.1656,1.16335,1.16415,39331399988.0
2009-02-12 14:00:00,1.16415,1.1642,1.15895,1.1597,33864195975.0
2009-02-12 15:00:00,1.15975,1.16075,1.15745,1.15885,37541003900.0
2009-02-12 16:00:00,1.1588,1.171,1.1588,1.17015,43488703926.0
2009-02-12 17:00:00,1.17015,1.1714,1.16655,1.16695,38571951918.0
2009-02-12 18:00:00,1.16695,1.167,1.1611,1.16355,44897399905.0
2009-02-12 19:00:00,1.16355,1.1648,1.16265,1.1643,21163600083.0
2009-02-12 20:00:00,1.1643,1.16565,1.1625,1.1629,23780000105.0
2009-02-12 21:00:00,1.1629,1.1672,1.1628,1.1672,23342200112.0
2009-02-12 22:00:00,1.1673,1.16775,1.1622,1.1629,29165400119.0
2009-02-12 23:00:00,1.16285,1.16405,1.16135,1.1631,14290400076.0
2009-02-13 00:00:00,1.16262,1.163,1.1586,1.16035,13588700038.0
2009-02-13 01:00:00,1.1604,1.163,1.1601,1.1612,12039600008.0
2009-02-13 02:00:00,1.16125,1.16205,1.1599,1.16135,10076600015.0
2009-02-13 03:00:00,1.1613,1.16165,1.1601,1.16095,8301800021.0
2009-02-13 04:00:00,1.16095,1.1614,1.1599,1.1609,9496400074.0
2009-02-13 05:00:00,1.1609,1.161,1.15635,1.1565,12453800061.0
2009-02-13 06:00:00,1.15665,1.15875,1.1564,1.1578,12307200050.0
2009-02-13 07:00:00,1.1578,1.1583,1.1566,1.1574,12866600037.0
2009-02-13 08:00:00,1.1574,1.1592,1.15735,1.1586,11454600038.0
2009-02-13 09:00:00,1.1586,1.161,1.15715,1.1576,22086600002.0
2009-02-13 10:00:00,1.1576,1.16095,1.15675,1.16045,31846751969.0
2009-02-13 11:00:00,1.16045,1.16185,1.15875,1.16095,35422426006.0
2009-02-13 12:00:00,1.16095,1.16225,1.15925,1.15995,34090099989.0
2009-02-13 13:00:00,1.1599,1.16235,1.1597,1.16185,33761251972.0
2009-02-13 14:00:00,1.16185,1.16595,1.16025,1.1657,33758799983.0
2009-02-13 15:00:00,1.1657,1.16595,1.1613,1.16195,36123299979.0
2009-02-13 16:00:00,1.16195,1.16485,1.16195,1.16345,36211999970.0
2009-02-13 17:00:00,1.16345,1.1635,1.1579,1.15855,36797319973.0
2009-02-13 18:00:00,1.1585,1.1604,1.15695,1.15825,36573299989.0
2009-02-13 19:00:00,1.15825,1.15905,1.15605,1.1586,24514699999.0
2009-02-13 20:00:00,1.15865,1.1588,1.15615,1.1575,18319199988.0
2009-02-13 21:00:00,1.15755,1.16,1.15745,1.1593,13630199997.0
2009-02-13 22:00:00,1.1593,1.1619,1.15875,1.16015,12693600003.0
2009-02-13 23:00:00,1.16025,1.1623,1.15962,1.15974,6695642002.0
2009-02-16 00:00:00,1.16461,1.1654,1.1623,1.16355,4644000004.0
2009-02-16 01:00:00,1.16355,1.1653,1.1627,1.1634,11689200008.0
2009-02-16 02:00:00,1.1634,1.1662,1.16115,1.1658,9010399999.0
2009-02-16 03:00:00,1.1659,1.1662,1.1637,1.165,9799400003.0
2009-02-16 04:00:00,1.1649,1.16665,1.1649,1.16635,11851200007.0
2009-02-16 05:00:00,1.1664,1.1664,1.16485,1.16535,7680800001.0
2009-02-16 06:00:00,1.1653,1.16695,1.16505,1.1659,11848000005.0
2009-02-16 07:00:00,1.16595,1.16775,1.16586,1.16755,13594200009.0
2009-02-16 08:00:00,1.16745,1.1699,1.167,1.1686,14615800052.0
2009-02-16 09:00:00,1.1685,1.1703,1.16635,1.16835,22228399974.0
2009-02-16 10:00:00,1.1684,1.1707,1.167,1.16895,33149599997.0
2009-02-16 11:00:00,1.16895,1.1699,1.16765,1.168,29597756006.0
2009-02-16 12:00:00,1.16805,1.1695,1.1665,1.16775,35091000047.0
2009-02-16 13:00:00,1.16775,1.16935,1.16765,1.16845,21381483946.0
2009-02-16 14:00:00,1.16845,1.16965,1.16715,1.1672,33635600132.0
2009-02-16 15:00:00,1.1672,1.1679,1.1614,1.1617,27155668066.0
2009-02-16 16:00:00,1.1617,1.16295,1.15795,1.1593,27985900055.0
2009-02-16 17:00:00,1.1593,1.1611,1.1582,1.15965,23545219985.0
2009-02-16 18:00:00,1.15955,1.16425,1.15955,1.1626,28041199962.0
2009-02-16 19:00:00,1.16265,1.1629,1.16135,1.16235,11890199939.0
2009-02-16 20:00:00,1.1624,1.163,1.161,1.16145,5186599955.0
2009-02-16 21:00:00,1.16145,1.16245,1.16144,1.16245,4801699990.0
2009-02-16 22:00:00,1.1624,1.1624,1.16075,1.16155,4848899998.0
2009-02-16 23:00:00,1.1616,1.1616,1.15935,1.1595,7136599994.0
2009-02-17 00:00:00,1.15929,1.1607,1.1588,1.1603,8719799984.0
2009-02-17 01:00:00,1.16035,1.16175,1.15945,1.15945,9541399943.0
2009-02-17 02:00:00,1.15945,1.1632,1.15945,1.1621,13145399987.0
2009-02-17 03:00:00,1.16215,1.17195,1.16215,1.171,20099849589.0
2009-02-17 04:00:00,1.171,1.17435,1.1706,1.1737,17695199986.0
2009-02-17 05:00:00,1.1737,1.17445,1.1714,1.17415,17150799993.0
2009-02-17 06:00:00,1.17415,1.17435,1.1727,1.17345,11809800018.0
2009-02-17 07:00:00,1.17345,1.17455,1.17292,1.1741,10770400010.0
2009-02-17 08:00:00,1.1741,1.17525,1.17345,1.1744,17950599932.0
2009-02-17 09:00:00,1.1744,1.1778,1.17415,1.17485,26736984088.0
2009-02-17 10:00:00,1.1749,1.1759,1.1712,1.17135,42688500047.0
2009-02-17 11:00:00,1.17135,1.1743,1.16855,1.169,41380200111.0
2009-02-17 12:00:00,1.169,1.1726,1.1668,1.16955,33501600049.0
2009-02-17 13:00:00,1.16955,1.1717,1.16865,1.1703,36814900029.0
2009-02-17 14:00:00,1.1703,1.1717,1.1692,1.17115,32687700043.0
2009-02-17 15:00:00,1.17115,1.1768,1.1702,1.17595,46033599998.0
2009-02-17 16:00:00,1.17595,1.1776,1.17405,1.1745,45783500056.0
2009-02-17 17:00:00,1.17465,1.1771,1.17205,1.1766,50748199971.0
2009-02-17 18:00:00,1.1766,1.1773,1.1743,1.1744,40520099953.0
2009-02-17 19:00:00,1.1744,1.1762,1.17345,1.17375,23098800008.0
2009-02-17 20:00:00,1.17375,1.17445,1.17175,1.1721,25259700071.0
2009-02-17 21:00:00,1.17215,1.173,1.1692,1.16935,27707100031.0
2009-02-17 22:00:00,1.1694,1.17045,1.16735,1.1686,32954300072.0
2009-02-17 23:00:00,1.1686,1.16985,1.16735,1.1692,14211400048.0
2009-02-18 00:00:00,1.16925,1.1709,1.16879,1.16955,6543400021.0
2009-02-18 01:00:00,1.16965,1.17095,1.1686,1.1687,14230800025.0
2009-02-18 02:00:00,1.1687,1.1693,1.16715,1.1687,7203800008.0
2009-02-18 03:00:00,1.16865,1.16875,1.1672,1.1678,7887199998.0
2009-02-18 04:00:00,1.16785,1.16865,1.1666,1.1685,10844600036.0
2009-02-18 05:00:00,1.1685,1.1689,1.1661,1.168,14300400014.0
2009-02-18 06:00:00,1.168,1.16845,1.16715,1.1676,10561200007.0
2009-02-18 07:00:00,1.16745,1.1703,1.16708,1.16935,16810599986.0
2009-02-18 08:00:00,1.16935,1.17015,1.1651,1.1665,19451000022.0
2009-02-18 09:00:00,1.16645,1.1692,1.16565,1.16915,24577599972.0
2009-02-18 10:00:00,1.1692,1.17245,1.168,1.17245,40805899981.0
2009-02-18 11:00:00,1.1725,1.1754,1.17125,1.1749,44785500020.0
2009-02-18 12:00:00,1.175,1.1762,1.17315,1.17375,41016800052.0
2009-02-18 13:00:00,1.17375,1.1744,1.1709,1.174,33920099988.0
2009-02-18 14:00:00,1.174,1.17675,1.17345,1.17365,39259999954.0
2009-02-18 15:00:00,1.17375,1.17495,1.1722,1.17415,34412699981.0
2009-02-18 16:00:00,1.17415,1.1777,1.1738,1.1768,41477500036.0
2009-02-18 17:00:00,1.1769,1.1805,1.17545,1.17945,45055500056.0
2009-02-18 18:00:00,1.17945,1.1826,1.1794,1.1813,33544299991.0
2009-02-18 19:00:00,1.1813,1.18175,1.17795,1.1785,27838200034.0
2009-02-18 20:00:00,1.17855,1.17935,1.1744,1.1768,24592999987.0
2009-02-18 21:00:00,1.17685,1.1777,1.1748,1.1761,28939799908.0
2009-02-18 22:00:00,1.1761,1.177,1.1751,1.17635,13670999998.0
2009-02-18 23:00:00,1.1764,1.1783,1.176,1.1781,7901599988.0
2009-02-19 00:00:00,1.17805,1.17865,1.1752,1.1754,8742400033.0
2009-02-19 01:00:00,1.1753,1.17675,1.1742,1.1746,8694600020.0
2009-02-19 02:00:00,1.1746,1.17545,1.1732,1.1738,9387599982.0
2009-02-19 03:00:00,1.1738,1.1746,1.17278,1.17382,6408799997.0
2009-02-19 04:00:00,1.174,1.17425,1.1727,1.1739,8622600018.0
2009-02-19 05:00:00,1.1739,1.174,1.17238,1.17305,9251800006.0
2009-02-19 06:00:00,1.17305,1.1739,1.1726,1.1731,12713400032.0
2009-02-19 07:00:00,1.1731,1.17415,1.17287,1.174,10170600040.0
2009-02-19 08:00:00,1.174,1.1752,1.17355,1.1751,10853600009.0
2009-02-19 09:00:00,1.1751,1.17615,1.1739,1.176,26550100006.0
2009-02-19 10:00:00,1.176,1.17995,1.17395,1.17505,58376500075.0
2009-02-19 11:00:00,1.17505,1.17805,1.1739,1.176,55006100064.0
2009-02-19 12:00:00,1.1761,1.1794,1.175,1.1762,51160399956.0
2009-02-19 13:00:00,1.1762,1.1782,1.17565,1.17665,39846200166.0
2009-02-19 14:00:00,1.17665,1.17755,1.17475,1.1748,44559799858.0
2009-02-19 15:00:00,1.17475,1.1755,1.1726,1.1738,33254200156.0
2009-02-19 16:00:00,1.1738,1.1744,1.1702,1.1713,35784900025.0
2009-02-19 17:00:00,1.1713,1.17475,1.1711,1.173,43486300080.0
2009-02-19 18:00:00,1.173,1.17475,1.1707,1.17425,36521099986.0
2009-02-19 19:00:00,1.17425,1.17575,1.1726,1.1743,29697699949.0
2009-02-19 20:00:00,1.17435,1.17455,1.17295,1.17375,19332399963.0
2009-02-19 21:00:00,1.17375,1.1745,1.1726,1.1732,23508699928.0
2009-02-19 22:00:00,1.1733,1.1756,1.17275,1.1752,23000800046.0
2009-02-19 23:00:00,1.17515,1.1754,1.1732,1.17335,10822199962.0
2009-02-20 00:00:00,1.1732,1.1739,1.172,1.17215,8632800007.0
2009-02-20 01:00:00,1.17225,1.17465,1.1722,1.1744,7827400011.0
2009-02-20 02:00:00,1.17445,1.1772,1.17395,1.1768,7672599994.0
2009-02-20 03:00:00,1.1767,1.178,1.17587,1.1777,9073800002.0
2009-02-20 04:00:00,1.1777,1.17845,1.1775,1.17775,8407400001.0
2009-02-20 05:00:00,1.1777,1.1791,1.17705,1.178,8616000008.0
2009-02-20 06:00:00,1.178,1.1803,1.178,1.1798,19575900023.0
2009-02-20 07:00:00,1.1798,1.18145,1.17935,1.1797,14606699997.0
2009-02-20 08:00:00,1.17975,1.18205,1.1791,1.1806,16152699986.0
2009-02-20 09:00:00,1.1806,1.18235,1.1786,1.1805,19236400015.0
2009-02-20 10:00:00,1.1806,1.18545,1.17935,1.18515,37691400005.0
2009-02-20 11:00:00,1.1853,1.1884,1.18365,1.18675,46938700058.0
2009-02-20 12:00:00,1.18675,1.18805,1.1853,1.18595,34558300041.0
2009-02-20 13:00:00,1.18605,1.18645,1.18465,1.18545,28194400052.0
2009-02-20 14:00:00,1.18555,1.18665,1.182,1.1838,43501500074.0
2009-02-20 15:00:00,1.1838,1.18655,1.18315,1.1855,31932200001.0
2009-02-20 16:00:00,1.1855,1.1875,1.1793,1.17985,45781700121.0
2009-02-20 17:00:00,1.1798,1.17985,1.17705,1.1781,42779000118.0
2009-02-20 18:00:00,1.1781,1.17995,1.16775,1.16815,41280300088.0
2009-02-20 19:00:00,1.16815,1.1682,1.1516,1.15965,28971199995.0
2009-02-20 20:00:00,1.15965,1.1601,1.1461,1.1532,29708800057.0
2009-02-20 21:00:00,1.15355,1.1551,1.14995,1.1546,26204799996.0
2009-02-20 22:00:00,1.1546,1.1548,1.15165,1.1526,15218899994.0
2009-02-20 23:00:00,1.15255,1.1568,1.15225,1.156,14320400019.0
2009-02-23 00:00:00,1.15913,1.15949,1.15685,1.15755,3153000010.0
2009-02-23 01:00:00,1.15745,1.1594,1.1563,1.159,10164200004.0
2009-02-23 02:00:00,1.159,1.1593,1.15525,1.1578,6649199998.0
2009-02-23 03:00:00,1.1578,1.1585,1.14755,1.14965,14264100011.0
2009-02-23 04:00:00,1.1497,1.151,1.148,1.1495,23605599985.0
2009-02-23 05:00:00,1.1495,1.1508,1.14865,1.15,13393800014.0
2009-02-23 06:00:00,1.1498,1.1506,1.14888,1.1502,8320800022.0
2009-02-23 07:00:00,1.1501,1.15325,1.15005,1.1528,12529599979.0
2009-02-23 08:00:00,1.1528,1.1531,1.1497,1.1522,20416199963.0
2009-02-23 09:00:00,1.1522,1.15285,1.14595,1.15195,39862700077.0
2009-02-23 10:00:00,1.1519,1.15605,1.15135,1.15555,49826600131.0
2009-02-23 11:00:00,1.15555,1.15995,1.1551,1.15765,56807700065.0
2009-02-23 12:00:00,1.15765,1.1637,1.15645,1.16295,41776100035.0
2009-02-23 13:00:00,1.16295,1.1633,1.1608,1.1623,41612900000.0
2009-02-23 14:00:00,1.1623,1.16565,1.16055,1.16565,52562900128.0
2009-02-23 15:00:00,1.1656,1.1661,1.1617,1.1624,49798600074.0
2009-02-23 16:00:00,1.1625,1.1659,1.16055,1.1616,42234700176.0
2009-02-23 17:00:00,1.16125,1.1668,1.15975,1.165,41789600094.0
2009-02-23 18:00:00,1.1649,1.167,1.16265,1.1633,42167100143.0
2009-02-23 19:00:00,1.1633,1.1656,1.1616,1.1648,36132299986.0
2009-02-23 20:00:00,1.1647,1.1669,1.164,1.1666,24784800024.0
2009-02-23 21:00:00,1.1667,1.1682,1.1663,1.1668,27798200014.0
2009-02-23 22:00:00,1.16685,1.16975,1.16675,1.1687,21874199914.0
2009-02-23 23:00:00,1.1687,1.169,1.16765,1.1685,8327799979.0
2009-02-24 00:00:00,1.1684,1.16925,1.16705,1.16765,8853699951.0
2009-02-24 01:00:00,1.1676,1.171,1.1676,1.17075,9672500002.0
2009-02-24 02:00:00,1.1708,1.17125,1.1684,1.1685,11624900004.0
2009-02-24 03:00:00,1.1685,1.16895,1.1664,1.16685,13534599983.0
2009-02-24 04:00:00,1.16685,1.16905,1.1668,1.16855,11616999950.0
2009-02-24 05:00:00,1.16855,1.169,1.16635,1.16845,16668299925.0
2009-02-24 06:00:00,1.1684,1.1688,1.1662,1.16735,19920599960.0
2009-02-24 07:00:00,1.16735,1.16775,1.1659,1.1664,14841199943.0
2009-02-24 08:00:00,1.1664,1.16885,1.1659,1.16845,18717099981.0
2009-02-24 09:00:00,1.16845,1.1686,1.1617,1.16175,30846400042.0
2009-02-24 10:00:00,1.16175,1.16345,1.16025,1.1605,48806100143.0
2009-02-24 11:00:00,1.1605,1.16135,1.15415,1.1552,49966400056.0
2009-02-24 12:00:00,1.1552,1.1566,1.15375,1.15565,34880700063.0
2009-02-24 13:00:00,1.15575,1.15745,1.1532,1.1574,37816400102.0
2009-02-24 14:00:00,1.1574,1.16005,1.15645,1.1599,44176000086.0
2009-02-24 15:00:00,1.1599,1.1636,1.1594,1.1622,45155000017.0
2009-02-24 16:00:00,1.1622,1.16734,1.1615,1.1652,50778800009.0
2009-02-24 17:00:00,1.1651,1.16795,1.16465,1.1669,45130100072.0
2009-02-24 18:00:00,1.1669,1.1699,1.16565,1.1671,41987200101.0
2009-02-24 19:00:00,1.16715,1.1673,1.1627,1.1657,27311500060.0
2009-02-24 20:00:00,1.1657,1.166,1.15975,1.16065,29281500038.0
2009-02-24 21:00:00,1.1607,1.1613,1.1579,1.16015,26920500081.0
2009-02-24 22:00:00,1.1602,1.1617,1.1591,1.16045,16508563985.0
2009-02-24 23:00:00,1.16045,1.1614,1.1597,1.15975,10426499999.0
2009-02-25 00:00:00,1.1599,1.16065,1.1582,1.15825,7534800012.0
2009-02-25 01:00:00,1.1583,1.1592,1.15745,1.1582,8064800004.0
2009-02-25 02:00:00,1.1582,1.16015,1.15815,1.1597,11574999996.0
2009-02-25 03:00:00,1.15965,1.16035,1.1585,1.15865,10804400007.0
2009-02-25 04:00:00,1.1586,1.16015,1.1581,1.1597,12431599989.0
2009-02-25 05:00:00,1.15965,1.1634,1.1595,1.16315,20918999965.0
2009-02-25 06:00:00,1.16315,1.16395,1.1616,1.1624,21920700071.0
2009-02-25 07:00:00,1.1624,1.16315,1.1619,1.1622,16687399922.0
2009-02-25 08:00:00,1.1622,1.16265,1.16105,1.16165,17729399919.0
2009-02-25 09:00:00,1.16165,1.16175,1.157,1.1585,33991600060.0
2009-02-25 10:00:00,1.1585,1.15915,1.1548,1.1587,38532900118.0
2009-02-25 11:00:00,1.1587,1.16105,1.1567,1.16055,34391000081.0
2009-02-25 12:00:00,1.1605,1.16085,1.15805,1.1598,43651100010.0
2009-02-25 13:00:00,1.15975,1.1623,1.15775,1.1617,49763200112.0
2009-02-25 14:00:00,1.1618,1.16395,1.16055,1.16055,39248300106.0
2009-02-25 15:00:00,1.1606,1.1613,1.1591,1.16035,40456200086.0
2009-02-25 16:00:00,1.16035,1.16275,1.15885,1.1611,50184800231.0
2009-02-25 17:00:00,1.16105,1.1678,1.1599,1.1678,53114500318.0
2009-02-25 18:00:00,1.16775,1.1679,1.16305,1.1647,47556500188.0
2009-02-25 19:00:00,1.1647,1.16705,1.16305,1.166,30973399981.0
2009-02-25 20:00:00,1.166,1.16765,1.16505,1.1661,27973000139.0
2009-02-25 21:00:00,1.1663,1.17425,1.16605,1.1733,33219586357.0
2009-02-25 22:00:00,1.17325,1.1734,1.1692,1.17035,20868100034.0
2009-02-25 23:00:00,1.1704,1.17175,1.16925,1.1699,17308600034.0
2009-02-26 00:00:00,1.1698,1.171,1.16915,1.1697,7985499996.0
2009-02-26 01:00:00,1.1697,1.1704,1.16915,1.16975,6489300007.0
2009-02-26 02:00:00,1.16975,1.1701,1.1679,1.1688,8402800005.0
2009-02-26 03:00:00,1.1688,1.1694,1.1677,1.16865,6600400004.0
2009-02-26 04:00:00,1.16865,1.17045,1.16825,1.1701,13019599986.0
2009-02-26 05:00:00,1.1701,1.17035,1.16905,1.1692,8766599983.0
2009-02-26 06:00:00,1.1692,1.17015,1.16875,1.16985,9458599983.0
2009-02-26 07:00:00,1.1698,1.1719,1.1694,1.17065,13814599997.0
2009-02-26 08:00:00,1.17065,1.1729,1.1701,1.17075,19346300001.0
2009-02-26 09:00:00,1.17075,1.17195,1.16965,1.17105,21696200020.0
2009-02-26 10:00:00,1.17105,1.1711,1.1664,1.168,35551999981.0
2009-02-26 11:00:00,1.1681,1.1683,1.16175,1.16195,48401600029.0
2009-02-26 12:00:00,1.162,1.1651,1.161,1.16435,38697500070.0
2009-02-26 13:00:00,1.1644,1.1646,1.1617,1.1629,30531100053.0
2009-02-26 14:00:00,1.1629,1.16455,1.16135,1.16135,31672199980.0
2009-02-26 15:00:00,1.1614,1.1636,1.1596,1.1599,30721399969.0
2009-02-26 16:00:00,1.1599,1.1652,1.1599,1.1643,36421500010.0
2009-02-26 17:00:00,1.16415,1.1691,1.1637,1.1674,34860000011.0
2009-02-26 18:00:00,1.1674,1.1677,1.1639,1.1648,31066299966.0
2009-02-26 19:00:00,1.16475,1.1662,1.1638,1.16605,21003600027.0
2009-02-26 20:00:00,1.16605,1.1665,1.1628,1.1632,25543000072.0
2009-02-26 21:00:00,1.1633,1.16515,1.1625,1.165,23500900015.0
2009-02-26 22:00:00,1.165,1.167,1.1635,1.1639,19730299973.0
2009-02-26 23:00:00,1.16395,1.16525,1.1637,1.16425,10698399996.0
2009-02-27 00:00:00,1.1642,1.16515,1.1638,1.1647,4865200016.0
2009-02-27 01:00:00,1.1646,1.16655,1.16415,1.1659,13537500024.0
2009-02-27 02:00:00,1.1659,1.1677,1.16425,1.16655,6659799988.0
2009-02-27 03:00:00,1.16655,1.1666,1.1644,1.1655,6266599990.0
2009-02-27 04:00:00,1.1655,1.1662,1.16474,1.16545,9324299949.0
2009-02-27 05:00:00,1.16545,1.16645,1.16465,1.1655,12313199974.0
2009-02-27 06:00:00,1.16545,1.16635,1.16395,1.165,15520699965.0
2009-02-27 07:00:00,1.165,1.1655,1.16385,1.16435,13797599957.0
2009-02-27 08:00:00,1.16435,1.1672,1.1635,1.1665,16545499962.0
2009-02-27 09:00:00,1.16645,1.1698,1.1663,1.16935,32494000069.0
2009-02-27 10:00:00,1.16935,1.176,1.16935,1.17435,48982299978.0
2009-02-27 11:00:00,1.17435,1.1753,1.17145,1.1727,41619500038.0
2009-02-27 12:00:00,1.1727,1.17445,1.17125,1.1718,36758400073.0
2009-02-27 13:00:00,1.1718,1.1756,1.1711,1.17495,31330300058.0
2009-02-27 14:00:00,1.175,1.1755,1.17235,1.17295,28718726043.0
2009-02-27 15:00:00,1.17295,1.17535,1.17215,1.17225,40589804041.0
2009-02-27 16:00:00,1.1722,1.1722,1.1678,1.1693,38262842089.0
2009-02-27 17:00:00,1.1693,1.1719,1.16305,1.1648,38158084057.0
2009-02-27 18:00:00,1.16475,1.17055,1.1612,1.16725,32718009978.0
2009-02-27 19:00:00,1.16725,1.16955,1.16445,1.165,26983399897.0
2009-02-27 20:00:00,1.165,1.1674,1.16435,1.1663,26851499862.0
2009-02-27 21:00:00,1.1664,1.1686,1.16635,1.1685,13592899893.0
2009-02-27 22:00:00,1.1685,1.17025,1.168,1.1698,10959900004.0
2009-02-27 23:00:00,1.1699,1.1711,1.1688,1.16965,6354699993.0
2009-03-02 00:00:00,1.17075,1.17155,1.1697,1.1715,3017400000.0
2009-03-02 01:00:00,1.17155,1.1737,1.1706,1.17305,8446000000.0
2009-03-02 02:00:00,1.173,1.1747,1.17205,1.17345,6449500000.0
2009-03-02 03:00:00,1.1734,1.174,1.17115,1.17205,9699900000.0
2009-03-02 04:00:00,1.17185,1.1736,1.1714,1.173,8502699995.0
2009-03-02 05:00:00,1.173,1.1743,1.1727,1.1736,11247200007.0
2009-03-02 06:00:00,1.17344,1.1758,1.17326,1.17385,16422400047.0
2009-03-02 07:00:00,1.17385,1.17405,1.17175,1.1726,11616200016.0
2009-03-02 08:00:00,1.1726,1.1739,1.17045,1.172,17125686014.0
2009-03-02 09:00:00,1.172,1.1748,1.17115,1.17185,30538499877.0
2009-03-02 10:00:00,1.1719,1.1776,1.1718,1.17585,34786699813.0
2009-03-02 11:00:00,1.17585,1.17645,1.1736,1.17415,41500099797.0
2009-03-02 12:00:00,1.17415,1.1767,1.17275,1.17545,34274099784.0
2009-03-02 13:00:00,1.1754,1.1764,1.17345,1.1752,36914399769.0
2009-03-02 14:00:00,1.1752,1.1796,1.1751,1.1772,39206499856.0
2009-03-02 15:00:00,1.1772,1.17735,1.1721,1.1741,40231199903.0
2009-03-02 16:00:00,1.1741,1.1752,1.1711,1.17245,48587599917.0
2009-03-02 17:00:00,1.17255,1.1742,1.17015,1.1732,62774600033.0
2009-03-02 18:00:00,1.1732,1.1745,1.17165,1.17245,46704199892.0
2009-03-02 19:00:00,1.1724,1.1766,1.1721,1.17585,31984999998.0
2009-03-02 20:00:00,1.17585,1.17605,1.17395,1.17405,20316500021.0
2009-03-02 21:00:00,1.17415,1.1775,1.1741,1.1772,18620400001.0
2009-03-02 22:00:00,1.17715,1.1772,1.17395,1.1765,13902000001.0
2009-03-02 23:00:00,1.1765,1.1766,1.1743,1.1754,11441000021.0
2009-03-03 00:00:00,1.1755,1.177,1.1755,1.1767,7721399988.0
2009-03-03 01:00:00,1.1767,1.17775,1.17555,1.1758,13344999990.0
2009-03-03 02:00:00,1.1758,1.17675,1.17485,1.1759,6903399986.0
2009-03-03 03:00:00,1.17575,1.1762,1.17415,1.17475,8921199995.0
2009-03-03 04:00:00,1.1748,1.1752,1.1735,1.17385,15859200004.0
2009-03-03 05:00:00,1.1739,1.1746,1.1716,1.1724,12100645026.0
2009-03-03 06:00:00,1.1724,1.1733,1.1717,1.1731,14263399985.0
2009-03-03 07:00:00,1.17315,1.17325,1.17165,1.1721,8858599997.0
2009-03-03 08:00:00,1.1721,1.17225,1.16825,1.1705,19740399997.0
2009-03-03 09:00:00,1.1705,1.1736,1.16855,1.1715,26492599908.0
2009-03-03 10:00:00,1.1714,1.17385,1.171,1.1733,37662399823.0
2009-03-03 11:00:00,1.1733,1.17435,1.17065,1.1721,41600699804.0
2009-03-03 12:00:00,1.172,1.1731,1.1705,1.17085,38360899867.0
2009-03-03 13:00:00,1.1709,1.1759,1.17085,1.17565,41062299816.0
2009-03-03 14:00:00,1.1757,1.1759,1.1742,1.1751,37499399710.0
2009-03-03 15:00:00,1.17515,1.1758,1.1707,1.171,40267799872.0
2009-03-03 16:00:00,1.1709,1.1759,1.16985,1.1758,40034799838.0
2009-03-03 17:00:00,1.1758,1.1782,1.17495,1.1774,46059199820.0
2009-03-03 18:00:00,1.1773,1.17885,1.17445,1.17555,47370100012.0
2009-03-03 19:00:00,1.17555,1.17575,1.17305,1.1735,34190199998.0
2009-03-03 20:00:00,1.1735,1.17515,1.1733,1.17425,25981200006.0
2009-03-03 21:00:00,1.17435,1.1752,1.1731,1.17485,28000300011.0
2009-03-03 22:00:00,1.1748,1.1761,1.1741,1.17515,26634500022.0
2009-03-03 23:00:00,1.17515,1.17635,1.1749,1.1757,9905000007.0
2009-03-04 00:00:00,1.17565,1.1777,1.17495,1.1771,6683600005.0
2009-03-04 01:00:00,1.1771,1.17885,1.17695,1.1787,10704600018.0
2009-03-04 02:00:00,1.17875,1.18255,1.1776,1.1821,11892699978.0
2009-03-04 03:00:00,1.1818,1.1819,1.17865,1.17995,11328199995.0
2009-03-04 04:00:00,1.17995,1.18135,1.17865,1.1803,15868199935.0
2009-03-04 05:00:00,1.1802,1.1814,1.17925,1.17995,14295800009.0
2009-03-04 06:00:00,1.17985,1.1815,1.17925,1.18125,14249999993.0
2009-03-04 07:00:00,1.18125,1.18155,1.1805,1.18065,11256400003.0
2009-03-04 08:00:00,1.1808,1.18245,1.17925,1.17985,20920219958.0
2009-03-04 09:00:00,1.1798,1.18215,1.1785,1.18205,36446200014.0
2009-03-04 10:00:00,1.18205,1.1848,1.17995,1.1806,41190600024.0
2009-03-04 11:00:00,1.18065,1.18235,1.17925,1.1813,30154000015.0
2009-03-04 12:00:00,1.18125,1.18235,1.1806,1.1822,31574499991.0
2009-03-04 13:00:00,1.18215,1.18245,1.17985,1.18065,35967499978.0
2009-03-04 14:00:00,1.18075,1.18125,1.17815,1.1793,40300300008.0
2009-03-04 15:00:00,1.1794,1.1794,1.1767,1.1767,47780400025.0
2009-03-04 16:00:00,1.17675,1.1774,1.17525,1.17665,48513899951.0
2009-03-04 17:00:00,1.1764,1.1801,1.17555,1.1797,42176299955.0
2009-03-04 18:00:00,1.17965,1.1797,1.17355,1.1762,44483800028.0
2009-03-04 19:00:00,1.1762,1.17665,1.17205,1.17385,25446999970.0
2009-03-04 20:00:00,1.17385,1.1757,1.17315,1.1739,25134699969.0
2009-03-04 21:00:00,1.1739,1.1745,1.17015,1.1713,30093299944.0
2009-03-04 22:00:00,1.1714,1.17185,1.1701,1.17105,31430399964.0
2009-03-04 23:00:00,1.17105,1.17145,1.167,1.16755,16356099953.0
2009-03-05 00:00:00,1.16735,1.16865,1.1644,1.16775,15365600009.0
2009-03-05 01:00:00,1.16775,1.16925,1.1672,1.169,14917000035.0
2009-03-05 02:00:00,1.1691,1.17225,1.16895,1.17225,12459600030.0
2009-03-05 03:00:00,1.1722,1.1727,1.17085,1.1719,7503100012.0
2009-03-05 04:00:00,1.1719,1.1736,1.17165,1.1729,14528000030.0
2009-03-05 05:00:00,1.17295,1.1731,1.1705,1.17185,11385400030.0
2009-03-05 06:00:00,1.1715,1.17295,1.171,1.17225,9916000024.0
2009-03-05 07:00:00,1.1722,1.1731,1.17145,1.1731,9843200024.0
2009-03-05 08:00:00,1.1731,1.17465,1.17225,1.174,14216400010.0
2009-03-05 09:00:00,1.17395,1.17425,1.17195,1.17305,27859099984.0
2009-03-05 10:00:00,1.17305,1.17485,1.1718,1.17355,37103299987.0
2009-03-05 11:00:00,1.17355,1.17705,1.17295,1.17605,29573100011.0
2009-03-05 12:00:00,1.176,1.177,1.17465,1.175,33281000008.0
2009-03-05 13:00:00,1.17505,1.17675,1.1748,1.17545,32955599950.0
2009-03-05 14:00:00,1.1755,1.1772,1.1727,1.1743,43045100048.0
2009-03-05 15:00:00,1.1743,1.1798,1.17375,1.17895,22416599970.0
2009-03-05 16:00:00,1.17895,1.181,1.17585,1.17675,10222000002.0
2009-03-05 17:00:00,1.17685,1.1775,1.17115,1.17495,27109299953.0
2009-03-05 18:00:00,1.175,1.17585,1.17265,1.1727,35220399898.0
2009-03-05 19:00:00,1.1727,1.17475,1.17145,1.17445,29152600009.0
2009-03-05 20:00:00,1.17445,1.17455,1.16745,1.16945,37985000023.0
2009-03-05 21:00:00,1.16945,1.1715,1.16935,1.17115,31392500009.0
2009-03-05 22:00:00,1.1712,1.1722,1.1691,1.16955,28031900033.0
2009-03-05 23:00:00,1.1696,1.1713,1.1691,1.16955,10705300028.0
2009-03-06 00:00:00,1.17008,1.1716,1.16983,1.17045,5639800005.0
2009-03-06 01:00:00,1.17045,1.1714,1.16955,1.16995,7720500014.0
2009-03-06 02:00:00,1.16995,1.17025,1.1681,1.1695,11930800034.0
2009-03-06 03:00:00,1.16955,1.1711,1.1681,1.1705,12296000002.0
2009-03-06 04:00:00,1.1705,1.1705,1.16555,1.1658,15082000022.0
2009-03-06 05:00:00,1.1657,1.1664,1.16265,1.16335,11612600017.0
2009-03-06 06:00:00,1.1636,1.1652,1.16261,1.1632,14546600012.0
2009-03-06 07:00:00,1.16325,1.16331,1.1611,1.16215,11766399994.0
2009-03-06 08:00:00,1.16215,1.16245,1.15325,1.15355,22782400047.0
2009-03-06 09:00:00,1.15355,1.15435,1.14835,1.15325,43183999893.0
2009-03-06 10:00:00,1.1532,1.1541,1.1504,1.1531,41547199800.0
2009-03-06 11:00:00,1.15305,1.15695,1.15285,1.1563,37923799860.0
2009-03-06 12:00:00,1.15635,1.15745,1.15385,1.1542,35353899873.0
2009-03-06 13:00:00,1.1542,1.15635,1.15395,1.15615,33838599915.0
2009-03-06 14:00:00,1.1562,1.1585,1.15425,1.1568,27713399998.0
2009-03-06 15:00:00,1.15675,1.1578,1.151,1.1536,43645599932.0
2009-03-06 16:00:00,1.15355,1.15465,1.1509,1.15325,34389399985.0
2009-03-06 17:00:00,1.1534,1.15505,1.15195,1.15285,39519145549.0
2009-03-06 18:00:00,1.15285,1.1556,1.15165,1.1525,41020899934.0
2009-03-06 19:00:00,1.1525,1.15465,1.1511,1.1528,31677300068.0
2009-03-06 20:00:00,1.15275,1.1551,1.15275,1.15485,27597800018.0
2009-03-06 21:00:00,1.15485,1.1566,1.15375,1.1563,27286000030.0
2009-03-06 22:00:00,1.1564,1.16125,1.15575,1.15965,26680699977.0
2009-03-06 23:00:00,1.15965,1.16175,1.15805,1.15865,12809400008.0
2009-03-08 23:00:00,1.15833,1.15867,1.15526,1.15698,16148000003.0
2009-03-09 00:00:00,1.15695,1.158,1.15565,1.1576,4294100001.0
2009-03-09 01:00:00,1.15765,1.15805,1.1531,1.1535,14831000026.0
2009-03-09 02:00:00,1.1535,1.1552,1.1534,1.15475,8224300000.0
2009-03-09 03:00:00,1.1548,1.1582,1.15455,1.15815,7079000000.0
2009-03-09 04:00:00,1.15815,1.15815,1.15535,1.1572,10529899996.0
2009-03-09 05:00:00,1.1572,1.15845,1.1564,1.1576,8888600003.0
2009-03-09 06:00:00,1.1575,1.1596,1.1572,1.159,7143999996.0
2009-03-09 07:00:00,1.159,1.1597,1.1579,1.15915,9845399994.0
2009-03-09 08:00:00,1.1592,1.1622,1.15895,1.1605,13312700012.0
2009-03-09 09:00:00,1.1605,1.1618,1.15765,1.15785,27253899943.0
2009-03-09 10:00:00,1.15785,1.1601,1.1571,1.15955,33488799948.0
2009-03-09 11:00:00,1.15955,1.161,1.1583,1.15875,46558499850.0
2009-03-09 12:00:00,1.15885,1.1621,1.15785,1.1617,35524220933.0
2009-03-09 13:00:00,1.16175,1.16515,1.1617,1.16275,40991399865.0
2009-03-09 14:00:00,1.1632,1.16805,1.1616,1.1675,35424599950.0
2009-03-09 15:00:00,1.1675,1.1681,1.1646,1.16695,50153199680.0
2009-03-09 16:00:00,1.167,1.16715,1.16005,1.1609,61403599535.0
2009-03-09 17:00:00,1.1608,1.1634,1.15935,1.1634,62053599521.0
2009-03-09 18:00:00,1.16335,1.1636,1.1585,1.1617,43750600002.0
2009-03-09 19:00:00,1.1617,1.16235,1.15755,1.1586,40613000014.0
2009-03-09 20:00:00,1.15875,1.1609,1.158,1.15855,23898999983.0
2009-03-09 21:00:00,1.15855,1.15985,1.158,1.1587,30965099959.0
2009-03-09 22:00:00,1.1587,1.16,1.15787,1.1584,11087200004.0
2009-03-09 23:00:00,1.1584,1.16005,1.15787,1.1595,4596599993.0
2009-03-10 00:00:00,1.1595,1.1617,1.15825,1.1598,5269300002.0
2009-03-10 01:00:00,1.1599,1.1606,1.15845,1.1586,5783200006.0
2009-03-10 02:00:00,1.1586,1.1591,1.15725,1.1587,9755200006.0
2009-03-10 03:00:00,1.15875,1.15875,1.15665,1.15685,9877600005.0
2009-03-10 04:00:00,1.15685,1.15735,1.15615,1.1568,7512800013.0
2009-03-10 05:00:00,1.15675,1.15675,1.1545,1.155,9916200001.0
2009-03-10 06:00:00,1.1549,1.15675,1.15485,1.1558,13043600003.0
2009-03-10 07:00:00,1.1558,1.15645,1.1523,1.1528,12144799958.0
2009-03-10 08:00:00,1.15275,1.1531,1.1474,1.1479,18744900008.0
2009-03-10 09:00:00,1.1479,1.1528,1.1477,1.15075,40169299893.0
2009-03-10 10:00:00,1.1508,1.15515,1.1504,1.15445,49672199954.0
2009-03-10 11:00:00,1.15445,1.15545,1.1521,1.1554,32558599986.0
2009-03-10 12:00:00,1.15515,1.1589,1.1527,1.1581,43406099968.0
2009-03-10 13:00:00,1.15805,1.1588,1.15615,1.15665,33450600016.0
2009-03-10 14:00:00,1.1567,1.15755,1.1432,1.1456,49735099855.0
2009-03-10 15:00:00,1.1456,1.15035,1.1453,1.1492,51004799782.0
2009-03-10 16:00:00,1.1492,1.1534,1.1483,1.15315,50789300150.0
2009-03-10 17:00:00,1.1532,1.15475,1.1521,1.15395,51470700177.0
2009-03-10 18:00:00,1.15395,1.15425,1.151,1.15225,42647400297.0
2009-03-10 19:00:00,1.1523,1.1572,1.1522,1.1566,35473500093.0
2009-03-10 20:00:00,1.15665,1.1644,1.15635,1.16345,42299700019.0
2009-03-10 21:00:00,1.16345,1.165,1.1611,1.16165,22779800008.0
2009-03-10 22:00:00,1.16165,1.16195,1.1592,1.1606,17626000046.0
2009-03-10 23:00:00,1.16035,1.16125,1.1595,1.15995,6196900014.0
2009-03-11 00:00:00,1.16,1.1604,1.15855,1.15925,6524599999.0
2009-03-11 01:00:00,1.15925,1.1614,1.15925,1.15935,5161600004.0
2009-03-11 02:00:00,1.15935,1.16,1.1579,1.1583,7685000001.0
2009-03-11 03:00:00,1.1583,1.16185,1.1582,1.15965,18003900002.0
2009-03-11 04:00:00,1.1597,1.1609,1.15891,1.16,9338500008.0
2009-03-11 05:00:00,1.16,1.16585,1.1584,1.16405,21347300000.0
2009-03-11 06:00:00,1.164,1.16635,1.1636,1.1651,21368199953.0
2009-03-11 07:00:00,1.16505,1.16575,1.16189,1.1626,13466714993.0
2009-03-11 08:00:00,1.16275,1.1676,1.1626,1.16515,19920799955.0
2009-03-11 09:00:00,1.16525,1.16605,1.16295,1.1641,30124099975.0
2009-03-11 10:00:00,1.1641,1.16595,1.1629,1.1637,49331600166.0
2009-03-11 11:00:00,1.1637,1.1646,1.16185,1.1635,45281100212.0
2009-03-11 12:00:00,1.1635,1.16445,1.162,1.16265,48876900161.0
2009-03-11 13:00:00,1.16265,1.1633,1.1575,1.15775,37600200022.0
2009-03-11 14:00:00,1.15775,1.1588,1.15375,1.15515,44714000027.0
2009-03-11 15:00:00,1.1551,1.1595,1.15465,1.1589,47984100045.0
2009-03-11 16:00:00,1.1589,1.1597,1.1554,1.1567,44344200090.0
2009-03-11 17:00:00,1.1567,1.16065,1.15645,1.1585,61590300093.0
2009-03-11 18:00:00,1.15855,1.15875,1.1555,1.15705,55460600056.0
2009-03-11 19:00:00,1.15705,1.15805,1.1547,1.1563,38359400114.0
2009-03-11 20:00:00,1.1563,1.15775,1.1541,1.1545,30911800227.0
2009-03-11 21:00:00,1.1545,1.155,1.152,1.1526,34135700277.0
2009-03-11 22:00:00,1.1526,1.1534,1.15168,1.15295,14565800038.0
2009-03-11 23:00:00,1.15295,1.1542,1.15215,1.1524,7112800009.0
2009-03-12 00:00:00,1.1524,1.1547,1.15203,1.1544,5112700002.0
2009-03-12 01:00:00,1.1544,1.15695,1.15405,1.1553,7450399998.0
2009-03-12 02:00:00,1.15545,1.15615,1.15195,1.1523,16958000020.0
2009-03-12 03:00:00,1.1523,1.15375,1.1501,1.15345,22446599987.0
2009-03-12 04:00:00,1.15355,1.1542,1.15185,1.1539,14813199998.0
2009-03-12 05:00:00,1.15385,1.1547,1.14945,1.15305,17192800001.0
2009-03-12 06:00:00,1.15305,1.1539,1.15045,1.1522,15148600037.0
2009-03-12 07:00:00,1.1522,1.15435,1.15085,1.1543,14764400003.0
2009-03-12 08:00:00,1.1543,1.15965,1.15405,1.15895,18652800013.0
2009-03-12 09:00:00,1.159,1.15935,1.1571,1.15865,29597499926.0
2009-03-12 10:00:00,1.1587,1.1604,1.15575,1.1571,48729899816.0
2009-03-12 11:00:00,1.1571,1.1573,1.15445,1.15565,33072799824.0
2009-03-12 12:00:00,1.15555,1.15675,1.1544,1.15585,35103599880.0
2009-03-12 13:00:00,1.15605,1.1584,1.1552,1.15585,39284049824.0
2009-03-12 14:00:00,1.1559,1.15995,1.1554,1.15935,47493599756.0
2009-03-12 15:00:00,1.15925,1.19665,1.1589,1.19005,42511454978.0
2009-03-12 16:00:00,1.19005,1.1957,1.18745,1.1903,34325133011.0
2009-03-12 17:00:00,1.1903,1.1931,1.18775,1.18945,29879076983.0
2009-03-12 18:00:00,1.18935,1.19145,1.1882,1.1897,28597522030.0
2009-03-12 19:00:00,1.1897,1.19095,1.1869,1.18735,31406000054.0
2009-03-12 20:00:00,1.18735,1.19065,1.1861,1.18775,28079152010.0
2009-03-12 21:00:00,1.1877,1.1879,1.18355,1.1841,38865800069.0
2009-03-12 22:00:00,1.1841,1.1862,1.1836,1.1848,16242660048.0
2009-03-12 23:00:00,1.1846,1.18705,1.18445,1.1867,12100500019.0
2009-03-13 00:00:00,1.18665,1.18925,1.1866,1.1878,10079226010.0
2009-03-13 01:00:00,1.18785,1.18795,1.18525,1.18685,9297500013.0
2009-03-13 02:00:00,1.18685,1.18735,1.18405,1.1862,14717400032.0
2009-03-13 03:00:00,1.1862,1.18865,1.18515,1.188,15189620013.0
2009-03-13 04:00:00,1.18795,1.18875,1.1867,1.18835,13953796013.0
2009-03-13 05:00:00,1.1885,1.1913,1.188,1.1912,15301160013.0
2009-03-13 06:00:00,1.1912,1.1917,1.1892,1.19085,14795800024.0
2009-03-13 07:00:00,1.19095,1.1919,1.18985,1.1909,15200400057.0
2009-03-13 08:00:00,1.1909,1.1912,1.18735,1.19,19920500022.0
2009-03-13 09:00:00,1.19,1.1914,1.18555,1.1882,38604999901.0
2009-03-13 10:00:00,1.1882,1.18975,1.18515,1.1865,44418499853.0
2009-03-13 11:00:00,1.1865,1.1882,1.18445,1.18645,29962299922.0
2009-03-13 12:00:00,1.1864,1.1874,1.1835,1.18685,43024699853.0
2009-03-13 13:00:00,1.18675,1.191,1.186,1.1904,36176599891.0
2009-03-13 14:00:00,1.1904,1.19345,1.1893,1.1907,62042199795.0
2009-03-13 15:00:00,1.1907,1.1917,1.1882,1.1899,48621099914.0
2009-03-13 16:00:00,1.18995,1.1903,1.1872,1.1874,35407299883.0
2009-03-13 17:00:00,1.1875,1.1897,1.1852,1.18805,39805599986.0
2009-03-13 18:00:00,1.1881,1.1904,1.18695,1.18965,23338700009.0
2009-03-13 19:00:00,1.1896,1.1905,1.1876,1.18765,17174200001.0
2009-03-13 20:00:00,1.1876,1.18875,1.186,1.18875,19788700022.0
2009-03-13 21:00:00,1.1887,1.189,1.1865,1.1875,12295300000.0
2009-03-13 22:00:00,1.18755,1.18755,1.18461,1.185,7020400000.0
2009-03-15 23:00:00,1.18551,1.18825,1.18551,1.1872,2124200002.0
2009-03-16 00:00:00,1.18725,1.19095,1.1868,1.1905,4729000002.0
2009-03-16 01:00:00,1.1905,1.1912,1.189,1.18905,5251500005.0
2009-03-16 02:00:00,1.1891,1.1912,1.18855,1.1907,9156199987.0
2009-03-16 03:00:00,1.1907,1.1907,1.1868,1.1875,19428499985.0
2009-03-16 04:00:00,1.1875,1.1902,1.1874,1.1891,10915399963.0
2009-03-16 05:00:00,1.1892,1.19065,1.1889,1.19,10074199985.0
2009-03-16 06:00:00,1.19005,1.19105,1.18755,1.18915,11145799984.0
2009-03-16 07:00:00,1.1892,1.18995,1.18835,1.18878,10060299974.0
2009-03-16 08:00:00,1.1889,1.18955,1.18668,1.1872,11160199998.0
2009-03-16 09:00:00,1.18725,1.18835,1.18525,1.1876,28545499866.0
2009-03-16 10:00:00,1.1876,1.18915,1.1829,1.1838,51301799814.0
2009-03-16 11:00:00,1.1837,1.18635,1.1831,1.18485,50715199772.0
2009-03-16 12:00:00,1.18485,1.18545,1.1808,1.18165,56219699823.0
2009-03-16 13:00:00,1.1817,1.1839,1.18165,1.1829,43466499875.0
2009-03-16 14:00:00,1.1829,1.18325,1.18035,1.18205,46921399880.0
2009-03-16 15:00:00,1.18215,1.18545,1.18115,1.1832,59029799763.0
2009-03-16 16:00:00,1.1832,1.18485,1.1816,1.1832,56081399677.0
2009-03-16 17:00:00,1.18325,1.1852,1.1817,1.182,37409899754.0
2009-03-16 18:00:00,1.182,1.18455,1.1812,1.1821,30010199955.0
2009-03-16 19:00:00,1.1821,1.1853,1.18145,1.18525,25015699980.0
2009-03-16 20:00:00,1.1852,1.1871,1.18465,1.18625,24090000032.0
2009-03-16 21:00:00,1.1863,1.1863,1.1839,1.1846,22989100003.0
2009-03-16 22:00:00,1.1846,1.18535,1.18385,1.1847,8704099980.0
2009-03-16 23:00:00,1.18434,1.1853,1.18327,1.18405,7116800001.0
2009-03-17 00:00:00,1.1841,1.1859,1.18332,1.1854,6014800005.0
2009-03-17 01:00:00,1.1854,1.1857,1.1835,1.18435,6347400012.0
2009-03-17 02:00:00,1.18445,1.18675,1.18445,1.18515,18401200058.0
2009-03-17 03:00:00,1.185,1.18505,1.1818,1.1839,16497600067.0
2009-03-17 04:00:00,1.1839,1.18445,1.18323,1.1836,10385800027.0
2009-03-17 05:00:00,1.1836,1.18425,1.18295,1.1836,8836200093.0
2009-03-17 06:00:00,1.1836,1.1838,1.1825,1.1834,12147400036.0
2009-03-17 07:00:00,1.1834,1.1867,1.18215,1.1854,20949200112.0
2009-03-17 08:00:00,1.1854,1.19015,1.1848,1.18785,23920700087.0
2009-03-17 09:00:00,1.18785,1.189,1.18505,1.1864,34564500083.0
2009-03-17 10:00:00,1.1864,1.1874,1.183,1.18305,45741200134.0
2009-03-17 11:00:00,1.18305,1.1855,1.1827,1.1844,40008500084.0
2009-03-17 12:00:00,1.18445,1.18445,1.1813,1.1822,40701900058.0
2009-03-17 13:00:00,1.1822,1.1841,1.18195,1.1825,29942000038.0
2009-03-17 14:00:00,1.1825,1.18445,1.1822,1.1837,40023100111.0
2009-03-17 15:00:00,1.1837,1.18535,1.18285,1.18525,50353200123.0
2009-03-17 16:00:00,1.18525,1.18545,1.1813,1.1817,48019400092.0
2009-03-17 17:00:00,1.1817,1.1843,1.1813,1.1827,43685300012.0
2009-03-17 18:00:00,1.1826,1.18345,1.1812,1.1831,38244300048.0
2009-03-17 19:00:00,1.1831,1.1854,1.18155,1.1845,31684399921.0
2009-03-17 20:00:00,1.1845,1.1846,1.1825,1.183,28266099839.0
2009-03-17 21:00:00,1.183,1.18335,1.18165,1.1825,25588099969.0
2009-03-17 22:00:00,1.18245,1.18255,1.1815,1.1819,8341599996.0
2009-03-17 23:00:00,1.182,1.1828,1.1816,1.1822,4442730008.0
2009-03-18 00:00:00,1.18215,1.18215,1.1799,1.1803,7460743992.0
2009-03-18 01:00:00,1.1803,1.18135,1.18003,1.18045,10447200015.0
2009-03-18 02:00:00,1.1805,1.183,1.18015,1.18205,17746400036.0
2009-03-18 03:00:00,1.1821,1.1828,1.1805,1.18105,20266900053.0
2009-03-18 04:00:00,1.181,1.18125,1.1784,1.1793,19942300081.0
2009-03-18 05:00:00,1.1793,1.17955,1.1776,1.1784,22324300123.0
2009-03-18 06:00:00,1.17835,1.1806,1.17835,1.1798,17399400054.0
2009-03-18 07:00:00,1.17985,1.1803,1.179,1.1796,12192800031.0
2009-03-18 08:00:00,1.1796,1.1806,1.17805,1.1805,21482999995.0
2009-03-18 09:00:00,1.1806,1.1813,1.1788,1.1808,41040000131.0
2009-03-18 10:00:00,1.1808,1.1815,1.1795,1.1811,40707900274.0
2009-03-18 11:00:00,1.18115,1.18245,1.1765,1.17685,52654500531.0
2009-03-18 12:00:00,1.17685,1.1772,1.1727,1.17435,45031600109.0
2009-03-18 13:00:00,1.1744,1.1768,1.1744,1.1755,33697999871.0
2009-03-18 14:00:00,1.1755,1.1768,1.16565,1.1683,57301784009.0
2009-03-18 15:00:00,1.16825,1.1687,1.16625,1.1667,47009573788.0
2009-03-18 16:00:00,1.1666,1.167,1.16255,1.16595,50869899759.0
2009-03-18 17:00:00,1.16595,1.16835,1.1655,1.1666,44446751837.0
2009-03-18 18:00:00,1.1666,1.1678,1.1653,1.1664,37627299890.0
2009-03-18 19:00:00,1.1665,1.1668,1.1629,1.1658,27672999815.0
2009-03-18 20:00:00,1.16585,1.1672,1.1379,1.14425,37921999950.0
2009-03-18 21:00:00,1.14395,1.14465,1.1378,1.14015,33681011937.0
2009-03-18 22:00:00,1.1402,1.1438,1.13965,1.1408,17068900007.0
2009-03-18 23:00:00,1.1408,1.1419,1.13715,1.1391,4965058000.0
2009-03-19 00:00:00,1.1391,1.14145,1.1391,1.1401,7670378003.0
2009-03-19 01:00:00,1.1401,1.1415,1.1397,1.14125,9741700022.0
2009-03-19 02:00:00,1.14125,1.1436,1.1401,1.1419,24005666032.0
2009-03-19 03:00:00,1.1419,1.14345,1.13975,1.1433,16713599991.0
2009-03-19 04:00:00,1.14335,1.1445,1.14185,1.1441,27043800123.0
2009-03-19 05:00:00,1.1441,1.1452,1.14245,1.143,14626000014.0
2009-03-19 06:00:00,1.143,1.145,1.1428,1.14415,16506600074.0
2009-03-19 07:00:00,1.14415,1.1447,1.14155,1.1439,23679300129.0
2009-03-19 08:00:00,1.14395,1.14575,1.1426,1.1443,30187200172.0
2009-03-19 09:00:00,1.14425,1.14505,1.13965,1.1398,38165200031.0
2009-03-19 10:00:00,1.1398,1.14155,1.1369,1.14105,47686965908.0
2009-03-19 11:00:00,1.141,1.1431,1.139,1.14085,39322878863.0
2009-03-19 12:00:00,1.14085,1.14115,1.13735,1.13845,46337386849.0
2009-03-19 13:00:00,1.13845,1.1403,1.1287,1.12995,42020263819.0
2009-03-19 14:00:00,1.12995,1.1314,1.1242,1.1282,47838581961.0
2009-03-19 15:00:00,1.128,1.1282,1.1218,1.1268,56073440894.0
2009-03-19 16:00:00,1.1269,1.1285,1.12065,1.1217,52617634827.0
2009-03-19 17:00:00,1.12145,1.12335,1.11575,1.1184,53052763941.0
2009-03-19 18:00:00,1.1185,1.1236,1.11845,1.12105,61996399903.0
2009-03-19 19:00:00,1.12105,1.12725,1.11935,1.1249,47229499965.0
2009-03-19 20:00:00,1.1249,1.1261,1.1229,1.12465,39798499750.0
2009-03-19 21:00:00,1.12465,1.12505,1.1223,1.12345,24540599851.0
2009-03-19 22:00:00,1.12345,1.1255,1.12315,1.12355,9097499986.0
2009-03-19 23:00:00,1.12345,1.1244,1.12295,1.1231,5109600004.0
2009-03-20 00:00:00,1.1232,1.12425,1.12245,1.12385,6915399987.0
2009-03-20 01:00:00,1.1238,1.12445,1.12285,1.12315,6458600002.0
2009-03-20 02:00:00,1.1232,1.1242,1.12226,1.1237,7161800000.0
2009-03-20 03:00:00,1.1237,1.12545,1.12349,1.12515,9704999998.0
2009-03-20 04:00:00,1.1251,1.1252,1.12235,1.123,12956800018.0
2009-03-20 05:00:00,1.123,1.1235,1.12065,1.12195,9950400001.0
2009-03-20 06:00:00,1.12195,1.12235,1.12025,1.12205,12316000025.0
2009-03-20 07:00:00,1.1221,1.12315,1.12143,1.12265,8255499992.0
2009-03-20 08:00:00,1.1227,1.125,1.1219,1.1237,10612000009.0
2009-03-20 09:00:00,1.1238,1.1239,1.1169,1.1181,39341050097.0
2009-03-20 10:00:00,1.1181,1.12145,1.11755,1.1204,36096763980.0
2009-03-20 11:00:00,1.1204,1.1215,1.11755,1.11865,36178122999.0
2009-03-20 12:00:00,1.1187,1.1282,1.1179,1.1249,59589945950.0
2009-03-20 13:00:00,1.12495,1.12735,1.12165,1.1258,46518321960.0
2009-03-20 14:00:00,1.1258,1.1259,1.1222,1.12485,47757604999.0
2009-03-20 15:00:00,1.1248,1.1289,1.1195,1.1205,41565548021.0
2009-03-20 16:00:00,1.12045,1.1249,1.118,1.1237,39503299959.0
2009-03-20 17:00:00,1.1237,1.12785,1.12345,1.1243,51407690965.0
2009-03-20 18:00:00,1.1244,1.1284,1.1209,1.1264,49348740985.0
2009-03-20 19:00:00,1.1264,1.1295,1.1263,1.12755,41311900011.0
2009-03-20 20:00:00,1.1276,1.1298,1.12745,1.12955,22952400027.0
2009-03-20 21:00:00,1.12945,1.1298,1.12855,1.1292,16328399978.0
2009-03-20 22:00:00,1.12925,1.1295,1.127,1.1272,6713860002.0
2009-03-22 23:00:00,1.1247,1.12475,1.1232,1.12375,2565400003.0
2009-03-23 00:00:00,1.12375,1.12505,1.1216,1.1237,7274800000.0
2009-03-23 01:00:00,1.1237,1.12565,1.123,1.1253,7309600010.0
2009-03-23 02:00:00,1.12535,1.1268,1.12395,1.12645,11577200018.0
2009-03-23 03:00:00,1.12615,1.12615,1.12255,1.12465,9829000023.0
2009-03-23 04:00:00,1.1247,1.1247,1.1228,1.124,9740900000.0
2009-03-23 05:00:00,1.124,1.12505,1.1224,1.1229,7302600017.0
2009-03-23 06:00:00,1.12295,1.1239,1.1223,1.12265,10125800020.0
2009-03-23 07:00:00,1.12285,1.124,1.12265,1.1233,11353400018.0
2009-03-23 08:00:00,1.1233,1.1245,1.12045,1.12115,18030800053.0
2009-03-23 09:00:00,1.12115,1.12175,1.11705,1.1206,38239773978.0
2009-03-23 10:00:00,1.12065,1.1232,1.11975,1.1228,35914634954.0
2009-03-23 11:00:00,1.1228,1.12775,1.1228,1.1261,52761006979.0
2009-03-23 12:00:00,1.12615,1.1263,1.12285,1.12525,30503099997.0
2009-03-23 13:00:00,1.12525,1.1276,1.12465,1.12695,39200800011.0
2009-03-23 14:00:00,1.12695,1.1289,1.12555,1.12685,48016500087.0
2009-03-23 15:00:00,1.12685,1.1341,1.12635,1.1332,50656250158.0
2009-03-23 16:00:00,1.13315,1.13335,1.1283,1.12965,56329200377.0
2009-03-23 17:00:00,1.12965,1.13035,1.12745,1.12925,42497900271.0
2009-03-23 18:00:00,1.1293,1.1296,1.1254,1.1265,36154700112.0
2009-03-23 19:00:00,1.12635,1.1266,1.1213,1.1236,37014199993.0
2009-03-23 20:00:00,1.1236,1.1247,1.12275,1.12375,31767899994.0
2009-03-23 21:00:00,1.12375,1.1254,1.12275,1.1238,23321399920.0
2009-03-23 22:00:00,1.1238,1.12525,1.1238,1.12465,9618799982.0
2009-03-23 23:00:00,1.12475,1.12585,1.1241,1.12545,3882399999.0
2009-03-24 00:00:00,1.1254,1.1259,1.12445,1.1248,5176399999.0
2009-03-24 01:00:00,1.1248,1.12545,1.1235,1.12535,10837999994.0
2009-03-24 02:00:00,1.12535,1.1256,1.12225,1.1231,18229900011.0
2009-03-24 03:00:00,1.1233,1.12485,1.12275,1.1233,10500199979.0
2009-03-24 04:00:00,1.1233,1.1237,1.1219,1.12305,13205600069.0
2009-03-24 05:00:00,1.12305,1.1238,1.12165,1.1235,10353000058.0
2009-03-24 06:00:00,1.12365,1.12405,1.12137,1.12365,12041499999.0
2009-03-24 07:00:00,1.12365,1.1238,1.1211,1.12195,14088500016.0
2009-03-24 08:00:00,1.122,1.1239,1.121,1.1238,17075399998.0
2009-03-24 09:00:00,1.1238,1.12675,1.123,1.12425,39792500022.0
2009-03-24 10:00:00,1.1243,1.1273,1.1217,1.1244,40044659981.0
2009-03-24 11:00:00,1.1244,1.1258,1.1222,1.1251,50913499935.0
2009-03-24 12:00:00,1.1252,1.12725,1.1249,1.1267,58645500043.0
2009-03-24 13:00:00,1.12675,1.1291,1.1253,1.1288,54770299990.0
2009-03-24 14:00:00,1.12885,1.13,1.12555,1.1292,49062000059.0
2009-03-24 15:00:00,1.1292,1.13165,1.1273,1.1278,51670100003.0
2009-03-24 16:00:00,1.1278,1.1279,1.12275,1.1265,40726999917.0
2009-03-24 17:00:00,1.1265,1.12865,1.12535,1.1286,49951400091.0
2009-03-24 18:00:00,1.1286,1.1288,1.1245,1.1256,36167100154.0
2009-03-24 19:00:00,1.1255,1.131,1.125,1.12985,30914299960.0
2009-03-24 20:00:00,1.12995,1.1301,1.1261,1.12675,42204899944.0
2009-03-24 21:00:00,1.12675,1.13245,1.1265,1.13165,33536099927.0
2009-03-24 22:00:00,1.13165,1.1324,1.131,1.1316,12270799963.0
2009-03-24 23:00:00,1.1316,1.1322,1.1305,1.1311,3848199998.0
2009-03-25 00:00:00,1.1311,1.13155,1.129,1.1294,17817999920.0
2009-03-25 01:00:00,1.1294,1.13115,1.129,1.13065,13812799983.0
2009-03-25 02:00:00,1.1307,1.1309,1.1286,1.13015,16459199999.0
2009-03-25 03:00:00,1.13015,1.1321,1.12995,1.1319,19593900013.0
2009-03-25 04:00:00,1.13195,1.1322,1.1305,1.131,9831199979.0
2009-03-25 05:00:00,1.1311,1.1312,1.12975,1.1298,7343400018.0
2009-03-25 06:00:00,1.1299,1.1304,1.12929,1.1298,13674999961.0
2009-03-25 07:00:00,1.12985,1.1318,1.129,1.1294,16547399994.0
2009-03-25 08:00:00,1.12935,1.13195,1.1293,1.1315,18591800040.0
2009-03-25 09:00:00,1.1316,1.1325,1.12915,1.1317,35235100011.0
2009-03-25 10:00:00,1.13165,1.13275,1.1294,1.1313,50551800014.0
2009-03-25 11:00:00,1.1313,1.13255,1.1289,1.1289,48229400197.0
2009-03-25 12:00:00,1.1289,1.12895,1.12445,1.1257,46458100120.0
2009-03-25 13:00:00,1.12575,1.12935,1.1253,1.12795,43277200313.0
2009-03-25 14:00:00,1.12795,1.13075,1.1268,1.12795,41355600212.0
2009-03-25 15:00:00,1.12795,1.1323,1.1209,1.12095,49754800132.0
2009-03-25 16:00:00,1.12095,1.12855,1.1169,1.1249,35923900018.0
2009-03-25 17:00:00,1.1249,1.125,1.1218,1.1238,35991399985.0
2009-03-25 18:00:00,1.1238,1.1251,1.12215,1.1245,19353299998.0
2009-03-25 19:00:00,1.12465,1.1256,1.11915,1.1206,27423899910.0
2009-03-25 20:00:00,1.1206,1.1223,1.11695,1.1208,22968199908.0
2009-03-25 21:00:00,1.12075,1.1209,1.11865,1.1196,12447174990.0
2009-03-25 22:00:00,1.1196,1.1214,1.11885,1.12105,7715199990.0
2009-03-25 23:00:00,1.1211,1.1219,1.12035,1.1215,5005000011.0
2009-03-26 00:00:00,1.12145,1.12145,1.1195,1.1212,10332999980.0
2009-03-26 01:00:00,1.1212,1.122,1.11875,1.1216,8238000005.0
2009-03-26 02:00:00,1.1216,1.1222,1.11925,1.1199,13486500025.0
2009-03-26 03:00:00,1.11995,1.1201,1.11815,1.1196,11977799985.0
2009-03-26 04:00:00,1.1196,1.1244,1.1193,1.1235,19128800004.0
2009-03-26 05:00:00,1.1237,1.1244,1.12225,1.1225,12246300045.0
2009-03-26 06:00:00,1.1225,1.1232,1.12214,1.123,8441100028.0
2009-03-26 07:00:00,1.123,1.1233,1.1212,1.12125,10178999973.0
2009-03-26 08:00:00,1.12125,1.1235,1.11995,1.123,18567800017.0
2009-03-26 09:00:00,1.123,1.1237,1.12105,1.12285,35182999911.0
2009-03-26 10:00:00,1.12265,1.12355,1.11955,1.1199,41871000012.0
2009-03-26 11:00:00,1.1199,1.12635,1.11975,1.1263,61881100108.0
2009-03-26 12:00:00,1.1262,1.1275,1.12485,1.1255,42025900275.0
2009-03-26 13:00:00,1.1255,1.1262,1.1236,1.124,41851600019.0
2009-03-26 14:00:00,1.124,1.125,1.1205,1.1214,45408999965.0
2009-03-26 15:00:00,1.1214,1.12665,1.12125,1.1254,47386099958.0
2009-03-26 16:00:00,1.1254,1.12885,1.1251,1.128,42761229968.0
2009-03-26 17:00:00,1.12795,1.12815,1.12555,1.1271,35767199980.0
2009-03-26 18:00:00,1.12715,1.1282,1.1259,1.127,24623200043.0
2009-03-26 19:00:00,1.127,1.1277,1.12435,1.1272,23492899924.0
2009-03-26 20:00:00,1.1272,1.12865,1.1262,1.1276,23468499972.0
2009-03-26 21:00:00,1.12765,1.1285,1.12665,1.1278,16267199941.0
2009-03-26 22:00:00,1.1278,1.1288,1.12665,1.1269,8712099995.0
2009-03-26 23:00:00,1.1269,1.12805,1.12615,1.12735,5560000005.0
2009-03-27 00:00:00,1.12735,1.12745,1.12615,1.1266,3696599998.0
2009-03-27 01:00:00,1.1266,1.1275,1.12596,1.12725,6143799995.0
2009-03-27 02:00:00,1.12725,1.12725,1.12335,1.1247,8279000024.0
2009-03-27 03:00:00,1.1247,1.12705,1.1236,1.12615,12961600019.0
2009-03-27 04:00:00,1.1263,1.1267,1.1242,1.12445,9900600029.0
2009-03-27 05:00:00,1.12435,1.12445,1.12305,1.12375,10358300054.0
2009-03-27 06:00:00,1.12375,1.1248,1.1232,1.1237,10047600040.0
2009-03-27 07:00:00,1.1237,1.12425,1.1228,1.1235,10690900014.0
2009-03-27 08:00:00,1.12335,1.1251,1.12225,1.12331,13933000030.0
2009-03-27 09:00:00,1.1236,1.12725,1.1233,1.1268,25095300019.0
2009-03-27 10:00:00,1.1268,1.129,1.12625,1.12845,35841400061.0
2009-03-27 11:00:00,1.12845,1.1349,1.12715,1.1337,39974200077.0
2009-03-27 12:00:00,1.1337,1.141,1.1335,1.1379,56544900130.0
2009-03-27 13:00:00,1.1378,1.1435,1.1363,1.1425,57524600189.0
2009-03-27 14:00:00,1.1425,1.1437,1.1401,1.1409,51540900134.0
2009-03-27 15:00:00,1.1408,1.14425,1.14005,1.144,50710900100.0
2009-03-27 16:00:00,1.144,1.14645,1.1431,1.1434,50012700101.0
2009-03-27 17:00:00,1.1434,1.14485,1.14285,1.1437,28273400112.0
2009-03-27 18:00:00,1.1437,1.14795,1.1433,1.14535,27797900059.0
2009-03-27 19:00:00,1.14535,1.1461,1.1431,1.1432,34903999966.0
2009-03-27 20:00:00,1.14315,1.14475,1.14185,1.1423,31784999969.0
2009-03-27 21:00:00,1.14235,1.1441,1.142,1.14345,11814700006.0
2009-03-27 22:00:00,1.14345,1.14485,1.1429,1.144,7822799990.0
2009-03-29 23:00:00,1.14368,1.14955,1.14363,1.14865,1574400006.0
2009-03-30 00:00:00,1.1488,1.1488,1.14395,1.1451,7820600002.0
2009-03-30 01:00:00,1.1451,1.1466,1.14405,1.1448,6916000007.0
2009-03-30 02:00:00,1.1448,1.14575,1.1439,1.14525,9067800007.0
2009-03-30 03:00:00,1.14525,1.14665,1.14515,1.14645,8825999990.0
2009-03-30 04:00:00,1.1464,1.14685,1.14475,1.1455,9604999990.0
2009-03-30 05:00:00,1.14555,1.14665,1.14475,1.1454,6030199990.0
2009-03-30 06:00:00,1.14535,1.149,1.14465,1.1463,18073199964.0
2009-03-30 07:00:00,1.1463,1.14895,1.1446,1.14825,21076999979.0
2009-03-30 08:00:00,1.1483,1.14835,1.14535,1.14595,28752699934.0
2009-03-30 09:00:00,1.14595,1.15095,1.14545,1.1502,48589099525.0
2009-03-30 10:00:00,1.1502,1.15035,1.14725,1.1485,35864099714.0
2009-03-30 11:00:00,1.14855,1.1515,1.14795,1.1499,48573899948.0
2009-03-30 12:00:00,1.1499,1.15095,1.1484,1.1501,47000899958.0
2009-03-30 13:00:00,1.15015,1.15035,1.1478,1.15005,38360699944.0
2009-03-30 14:00:00,1.15005,1.15015,1.14745,1.1493,42732999914.0
2009-03-30 15:00:00,1.1493,1.1538,1.1493,1.1527,52508999965.0
2009-03-30 16:00:00,1.15265,1.1549,1.15135,1.1517,45736499970.0
2009-03-30 17:00:00,1.1517,1.15475,1.1505,1.1534,37623749984.0
2009-03-30 18:00:00,1.1534,1.15485,1.15115,1.15135,22648799924.0
2009-03-30 19:00:00,1.15135,1.1523,1.1508,1.1518,17545199965.0
2009-03-30 20:00:00,1.1518,1.1535,1.1498,1.15035,19042999923.0
2009-03-30 21:00:00,1.15035,1.1507,1.14785,1.1485,19715499958.0
2009-03-30 22:00:00,1.1485,1.1491,1.14792,1.1484,7527899994.0
2009-03-30 23:00:00,1.1484,1.14875,1.1476,1.14835,3474400004.0
2009-03-31 00:00:00,1.1483,1.1513,1.14815,1.15085,6878100003.0
2009-03-31 01:00:00,1.15085,1.1515,1.14979,1.15045,7723800015.0
2009-03-31 02:00:00,1.1504,1.1515,1.1475,1.14815,12944300023.0
2009-03-31 03:00:00,1.14815,1.1492,1.1464,1.14675,11685800038.0
2009-03-31 04:00:00,1.14685,1.14735,1.14555,1.1467,12302200056.0
2009-03-31 05:00:00,1.1467,1.14705,1.14415,1.14505,13907300012.0
2009-03-31 06:00:00,1.145,1.14695,1.1444,1.14585,10991699999.0
2009-03-31 07:00:00,1.14585,1.1477,1.1454,1.1467,13541800027.0
2009-03-31 08:00:00,1.1467,1.1468,1.144,1.1465,32990200065.0
2009-03-31 09:00:00,1.14645,1.1489,1.1425,1.1428,55584400115.0
2009-03-31 10:00:00,1.1428,1.1432,1.13915,1.1425,39968000043.0
2009-03-31 11:00:00,1.14255,1.1443,1.1388,1.14035,43292300094.0
2009-03-31 12:00:00,1.1403,1.1409,1.1376,1.1385,37620599979.0
2009-03-31 13:00:00,1.1385,1.1402,1.1373,1.1402,40428400042.0
2009-03-31 14:00:00,1.1402,1.1402,1.1358,1.1364,52091399990.0
2009-03-31 15:00:00,1.1364,1.1395,1.1364,1.13715,51127899980.0
2009-03-31 16:00:00,1.13715,1.13885,1.1357,1.13705,47345799945.0
2009-03-31 17:00:00,1.137,1.14055,1.13615,1.1395,42529199977.0
2009-03-31 18:00:00,1.13955,1.1434,1.13845,1.14325,30226599944.0
2009-03-31 19:00:00,1.14325,1.1435,1.14015,1.14035,16763400002.0
2009-03-31 20:00:00,1.14015,1.141,1.13825,1.13945,13882599989.0
2009-03-31 21:00:00,1.13945,1.1401,1.13605,1.13825,19464699956.0
2009-03-31 22:00:00,1.13825,1.1401,1.1377,1.13925,10100599987.0
2009-03-31 23:00:00,1.1393,1.1401,1.1387,1.13905,5745700002.0
2009-04-01 00:00:00,1.1391,1.1391,1.1368,1.1387,10778999995.0
2009-04-01 01:00:00,1.1388,1.1395,1.13795,1.13895,6760200010.0
2009-04-01 02:00:00,1.139,1.14425,1.1373,1.14295,17967100017.0
2009-04-01 03:00:00,1.14305,1.1434,1.1409,1.14165,13851800008.0
2009-04-01 04:00:00,1.14165,1.1426,1.14075,1.142,7515800014.0
2009-04-01 05:00:00,1.142,1.1431,1.14112,1.1426,9805200019.0
2009-04-01 06:00:00,1.1426,1.14355,1.1418,1.1434,11545400027.0
2009-04-01 07:00:00,1.14335,1.1457,1.14255,1.1449,18911200073.0
2009-04-01 08:00:00,1.1449,1.1457,1.1422,1.14375,30116499910.0
2009-04-01 09:00:00,1.1437,1.14685,1.1435,1.1448,36493099877.0
2009-04-01 10:00:00,1.14475,1.146,1.1438,1.1443,41971189812.0
2009-04-01 11:00:00,1.1443,1.14545,1.14275,1.1432,37846044783.0
2009-04-01 12:00:00,1.1432,1.1441,1.1399,1.1403,35758399678.0
2009-04-01 13:00:00,1.1403,1.14085,1.13815,1.14035,36539599904.0
2009-04-01 14:00:00,1.14035,1.1422,1.1392,1.13985,49471099714.0
2009-04-01 15:00:00,1.13985,1.14165,1.1382,1.14085,50221999696.0
2009-04-01 16:00:00,1.14085,1.14665,1.1403,1.1461,46330899860.0
2009-04-01 17:00:00,1.1461,1.14835,1.14475,1.1465,43100299756.0
2009-04-01 18:00:00,1.1465,1.1481,1.14615,1.1481,18622200006.0
2009-04-01 19:00:00,1.1481,1.1495,1.14755,1.1491,13827699995.0
2009-04-01 20:00:00,1.14905,1.1507,1.14595,1.1464,18449200043.0
2009-04-01 21:00:00,1.14635,1.1469,1.1438,1.14625,18357500084.0
2009-04-01 22:00:00,1.14625,1.14685,1.14495,1.14505,6872600019.0
2009-04-01 23:00:00,1.1452,1.14735,1.14515,1.14605,7728500005.0
2009-04-02 00:00:00,1.146,1.14665,1.14525,1.14555,7402599991.0
2009-04-02 01:00:00,1.1459,1.14595,1.1446,1.1453,5694400006.0
2009-04-02 02:00:00,1.1453,1.1458,1.1436,1.1437,10955199993.0
2009-04-02 03:00:00,1.1437,1.1442,1.1425,1.1428,10641600002.0
2009-04-02 04:00:00,1.1429,1.1436,1.14215,1.1435,13553000030.0
2009-04-02 05:00:00,1.14355,1.14395,1.1425,1.14375,8744500038.0
2009-04-02 06:00:00,1.1438,1.1454,1.1436,1.1448,7283400053.0
2009-04-02 07:00:00,1.1449,1.14515,1.1433,1.1445,12002400095.0
2009-04-02 08:00:00,1.1445,1.1446,1.1407,1.14375,38699700089.0
2009-04-02 09:00:00,1.1438,1.147,1.14355,1.1461,44148399995.0
2009-04-02 10:00:00,1.1461,1.1486,1.1448,1.14715,52979600027.0
2009-04-02 11:00:00,1.14725,1.1483,1.14515,1.147,46732800110.0
2009-04-02 12:00:00,1.147,1.14705,1.1398,1.1405,45946999890.0
2009-04-02 13:00:00,1.1405,1.143,1.136,1.1409,45641400063.0
2009-04-02 14:00:00,1.1409,1.141,1.1322,1.1341,51529099984.0
2009-04-02 15:00:00,1.13415,1.13855,1.13205,1.1322,51883200009.0
2009-04-02 16:00:00,1.1323,1.135,1.131,1.13345,34476200101.0
2009-04-02 17:00:00,1.13345,1.13615,1.1325,1.1349,26175100114.0
2009-04-02 18:00:00,1.1349,1.1352,1.13075,1.1326,24311600085.0
2009-04-02 19:00:00,1.1327,1.1344,1.13175,1.1339,15992600072.0
2009-04-02 20:00:00,1.1339,1.13715,1.13385,1.1369,20994100074.0
2009-04-02 21:00:00,1.1369,1.137,1.135,1.1362,7782499995.0
2009-04-02 22:00:00,1.1362,1.13625,1.1336,1.13375,8758099998.0
2009-04-02 23:00:00,1.13375,1.1343,1.1333,1.13385,4493900001.0
2009-04-03 00:00:00,1.13365,1.13465,1.1329,1.134,5441599998.0
2009-04-03 01:00:00,1.134,1.13515,1.13325,1.13385,5414499997.0
2009-04-03 02:00:00,1.13365,1.1353,1.13225,1.13415,5796800005.0
2009-04-03 03:00:00,1.13373,1.1357,1.1335,1.13535,6735800025.0
2009-04-03 04:00:00,1.1354,1.1366,1.1347,1.1352,9932400073.0
2009-04-03 05:00:00,1.1352,1.1361,1.13459,1.13535,6093000042.0
2009-04-03 06:00:00,1.13535,1.1364,1.1345,1.13605,8804200045.0
2009-04-03 07:00:00,1.13605,1.13755,1.13545,1.1363,12157000048.0
2009-04-03 08:00:00,1.1363,1.1389,1.1356,1.13705,24256999993.0
2009-04-03 09:00:00,1.137,1.13785,1.1353,1.136,27756600008.0
2009-04-03 10:00:00,1.136,1.137,1.13295,1.1341,35239700038.0
2009-04-03 11:00:00,1.1341,1.1352,1.13325,1.1342,34847200055.0
2009-04-03 12:00:00,1.13415,1.1355,1.1337,1.1347,30992700084.0
2009-04-03 13:00:00,1.1347,1.1356,1.13335,1.13415,34192700053.0
2009-04-03 14:00:00,1.1342,1.1379,1.13185,1.13685,39228600024.0
2009-04-03 15:00:00,1.1368,1.139,1.13375,1.13485,38530500033.0
2009-04-03 16:00:00,1.1351,1.1359,1.1329,1.1345,24035399990.0
2009-04-03 17:00:00,1.1345,1.1354,1.13215,1.1322,23797200028.0
2009-04-03 18:00:00,1.1322,1.134,1.13135,1.1328,10566200019.0
2009-04-03 19:00:00,1.1328,1.1356,1.13265,1.1345,11863400027.0
2009-04-03 20:00:00,1.13445,1.13485,1.13105,1.13125,12152600004.0
2009-04-03 21:00:00,1.13125,1.1325,1.1297,1.13095,9434499991.0
2009-04-03 22:00:00,1.1309,1.13215,1.1296,1.13085,10160599990.0
2009-04-05 23:00:00,1.1297,1.13027,1.12858,1.1295,4978200026.0
2009-04-06 00:00:00,1.1295,1.1295,1.12605,1.1281,5851899990.0
2009-04-06 01:00:00,1.1281,1.12885,1.12705,1.1275,6826799999.0
2009-04-06 02:00:00,1.12745,1.1288,1.12679,1.1273,9967899952.0
2009-04-06 03:00:00,1.1272,1.1273,1.1246,1.12575,12578000000.0
2009-04-06 04:00:00,1.12575,1.12615,1.1247,1.1254,13149800010.0
2009-04-06 05:00:00,1.1254,1.1258,1.12383,1.12525,8520599966.0
2009-04-06 06:00:00,1.1253,1.12625,1.1244,1.1261,9974399988.0
2009-04-06 07:00:00,1.12625,1.12735,1.1256,1.127,9530000047.0
2009-04-06 08:00:00,1.12715,1.1301,1.12625,1.1299,27288599993.0
2009-04-06 09:00:00,1.1299,1.13135,1.1282,1.1283,47996899904.0
2009-04-06 10:00:00,1.12835,1.1288,1.12645,1.1281,33492699993.0
2009-04-06 11:00:00,1.12805,1.13055,1.1279,1.1301,41102400016.0
2009-04-06 12:00:00,1.1301,1.1314,1.1283,1.1287,33047249985.0
2009-04-06 13:00:00,1.1287,1.1302,1.1275,1.12875,37655199986.0
2009-04-06 14:00:00,1.12875,1.13225,1.12855,1.132,41085999948.0
2009-04-06 15:00:00,1.132,1.134,1.13145,1.13265,40850899881.0
2009-04-06 16:00:00,1.13255,1.1368,1.13245,1.13675,45088799831.0
2009-04-06 17:00:00,1.13665,1.1407,1.1362,1.13895,32270099964.0
2009-04-06 18:00:00,1.13895,1.13965,1.13675,1.13675,16912600051.0
2009-04-06 19:00:00,1.13675,1.138,1.13615,1.1368,11854900038.0
2009-04-06 20:00:00,1.1369,1.1374,1.13485,1.1371,9262000022.0
2009-04-06 21:00:00,1.13705,1.13755,1.13605,1.13695,7843499999.0
2009-04-06 22:00:00,1.13705,1.13745,1.1349,1.1361,6879799992.0
2009-04-06 23:00:00,1.1361,1.13745,1.13578,1.13685,5616499990.0
2009-04-07 00:00:00,1.13685,1.1379,1.13615,1.1365,9014200000.0
2009-04-07 01:00:00,1.1365,1.14205,1.13607,1.138,15918200019.0
2009-04-07 02:00:00,1.138,1.1383,1.136,1.13635,18055799904.0
2009-04-07 03:00:00,1.13635,1.1374,1.1359,1.1367,15538999943.0
2009-04-07 04:00:00,1.1367,1.1371,1.13564,1.13635,10080999978.0
2009-04-07 05:00:00,1.1363,1.13715,1.13575,1.1361,8238799993.0
2009-04-07 06:00:00,1.1361,1.13625,1.1347,1.1352,15663899991.0
2009-04-07 07:00:00,1.1353,1.138,1.1353,1.13675,15781100029.0
2009-04-07 08:00:00,1.13675,1.1374,1.13455,1.1357,29878699845.0
2009-04-07 09:00:00,1.1357,1.138,1.13455,1.1375,42162099866.0
2009-04-07 10:00:00,1.1375,1.1402,1.1367,1.14,40762500065.0
2009-04-07 11:00:00,1.14,1.1465,1.14,1.1455,50317700003.0
2009-04-07 12:00:00,1.14575,1.1476,1.1451,1.14705,50594399755.0
2009-04-07 13:00:00,1.14705,1.1483,1.1451,1.1458,35335700153.0
2009-04-07 14:00:00,1.1458,1.1459,1.1428,1.1437,42228500303.0
2009-04-07 15:00:00,1.1439,1.14635,1.1428,1.14495,40508300140.0
2009-04-07 16:00:00,1.145,1.14565,1.14245,1.144,38996600115.0
2009-04-07 17:00:00,1.144,1.14545,1.1433,1.1444,35666000151.0
2009-04-07 18:00:00,1.1444,1.14525,1.14215,1.14275,16985399921.0
2009-04-07 19:00:00,1.14275,1.14445,1.1422,1.1432,20163299900.0
2009-04-07 20:00:00,1.1432,1.14425,1.14295,1.1438,7911299987.0
2009-04-07 21:00:00,1.1438,1.1439,1.1406,1.14235,16498699959.0
2009-04-07 22:00:00,1.14235,1.14335,1.14205,1.1424,6439199996.0
2009-04-07 23:00:00,1.1423,1.1432,1.1421,1.1428,3792099993.0
2009-04-08 00:00:00,1.14275,1.1429,1.14125,1.1415,13220400021.0
2009-04-08 01:00:00,1.1415,1.1427,1.14135,1.14255,11011399988.0
2009-04-08 02:00:00,1.14255,1.14705,1.14185,1.14625,23405100033.0
2009-04-08 03:00:00,1.1462,1.1476,1.14535,1.1455,14983799998.0
2009-04-08 04:00:00,1.1455,1.14805,1.14469,1.14735,20253400109.0
2009-04-08 05:00:00,1.14735,1.14785,1.14525,1.14615,13540000108.0
2009-04-08 06:00:00,1.1462,1.14955,1.1456,1.1492,20223400126.0
2009-04-08 07:00:00,1.1492,1.14995,1.1481,1.1486,21134600086.0
2009-04-08 08:00:00,1.14855,1.15185,1.14775,1.14915,36983400054.0
2009-04-08 09:00:00,1.14915,1.1493,1.1465,1.1481,44088500044.0
2009-04-08 10:00:00,1.1481,1.1495,1.14735,1.14765,26749200049.0
2009-04-08 11:00:00,1.14765,1.1493,1.1464,1.1486,34583100026.0
2009-04-08 12:00:00,1.14865,1.1493,1.1442,1.1455,33023600016.0
2009-04-08 13:00:00,1.1455,1.14775,1.1443,1.1477,27928600000.0
2009-04-08 14:00:00,1.1478,1.1479,1.14455,1.1454,38775300009.0
2009-04-08 15:00:00,1.1454,1.14685,1.1451,1.1455,29560100011.0
2009-04-08 16:00:00,1.1455,1.1494,1.1453,1.14875,34877399943.0
2009-04-08 17:00:00,1.1487,1.1488,1.14545,1.14595,26557699996.0
2009-04-08 18:00:00,1.14595,1.14705,1.14325,1.14465,16776099964.0
2009-04-08 19:00:00,1.14465,1.1471,1.1444,1.14635,15388900011.0
2009-04-08 20:00:00,1.1464,1.1498,1.1455,1.14865,21837800032.0
2009-04-08 21:00:00,1.1488,1.14975,1.14795,1.14835,10563599954.0
2009-04-08 22:00:00,1.14835,1.14835,1.14635,1.14665,6948299982.0
2009-04-08 23:00:00,1.14665,1.14825,1.1464,1.147,4753699998.0
2009-04-09 00:00:00,1.1471,1.14885,1.14679,1.1482,7187499982.0
2009-04-09 01:00:00,1.1482,1.1491,1.1479,1.1488,7890399982.0
2009-04-09 02:00:00,1.14855,1.1498,1.14855,1.1491,10718199973.0
2009-04-09 03:00:00,1.149,1.14965,1.14826,1.1489,13483199952.0
2009-04-09 04:00:00,1.14895,1.1498,1.14845,1.1488,7056799960.0
2009-04-09 05:00:00,1.1488,1.14955,1.148,1.14855,11940199990.0
2009-04-09 06:00:00,1.14855,1.1508,1.1483,1.14965,13980999992.0
2009-04-09 07:00:00,1.14965,1.1509,1.1485,1.149,14372499971.0
2009-04-09 08:00:00,1.14895,1.149,1.14355,1.1441,34209700003.0
2009-04-09 09:00:00,1.1442,1.1476,1.1427,1.14395,41277300153.0
2009-04-09 10:00:00,1.144,1.14715,1.14355,1.1462,39692400021.0
2009-04-09 11:00:00,1.1462,1.14775,1.1437,1.14615,41964299940.0
2009-04-09 12:00:00,1.14615,1.149,1.14565,1.147,26845699999.0
2009-04-09 13:00:00,1.14705,1.152,1.1469,1.1512,26156999973.0
2009-04-09 14:00:00,1.1512,1.1512,1.1476,1.149,47181599844.0
2009-04-09 15:00:00,1.1491,1.15075,1.1481,1.1484,36574099898.0
2009-04-09 16:00:00,1.1484,1.1528,1.1466,1.1522,34316399922.0
2009-04-09 17:00:00,1.15225,1.1598,1.15135,1.1583,28615499998.0
2009-04-09 18:00:00,1.1583,1.16055,1.15655,1.15755,12442299981.0
2009-04-09 19:00:00,1.15745,1.1578,1.15595,1.1564,12232200006.0
2009-04-09 20:00:00,1.1565,1.157,1.1559,1.156,8488799988.0
2009-04-09 21:00:00,1.1559,1.1569,1.15516,1.15635,8563799995.0
2009-04-09 22:00:00,1.15612,1.15655,1.15572,1.156,4788099998.0
2009-04-09 23:00:00,1.15575,1.1565,1.15553,1.1562,6569899977.0
2009-04-10 00:00:00,1.15605,1.15655,1.15574,1.1565,5535799993.0
2009-04-10 01:00:00,1.1565,1.16175,1.15618,1.15905,7906799986.0
2009-04-10 02:00:00,1.159,1.16085,1.15805,1.16055,4712699999.0
2009-04-10 03:00:00,1.16045,1.16225,1.15845,1.15855,6902999998.0
2009-04-10 04:00:00,1.15855,1.15935,1.157,1.15865,6441000016.0
2009-04-10 05:00:00,1.15865,1.15895,1.15775,1.1579,4413999999.0
2009-04-10 06:00:00,1.158,1.15835,1.15723,1.15775,8259999992.0
2009-04-10 07:00:00,1.1578,1.15856,1.15724,1.1582,6846599986.0
2009-04-10 08:00:00,1.15825,1.1604,1.1582,1.15915,9745099962.0
2009-04-10 09:00:00,1.15915,1.1605,1.1588,1.16,6406099976.0
2009-04-10 10:00:00,1.16,1.1603,1.15875,1.159,5953999994.0
2009-04-10 11:00:00,1.15895,1.15935,1.1578,1.15805,7501200022.0
2009-04-10 12:00:00,1.15805,1.1584,1.15664,1.15726,11186100017.0
2009-04-10 13:00:00,1.1573,1.1589,1.1573,1.1585,7996600006.0
2009-04-10 14:00:00,1.1585,1.15855,1.15688,1.15736,5847400037.0
2009-04-10 15:00:00,1.15755,1.1585,1.15665,1.1577,4492599981.0
2009-04-10 16:00:00,1.1578,1.15905,1.1577,1.1585,10066000013.0
2009-04-10 17:00:00,1.15845,1.15845,1.15721,1.15775,6905999985.0
2009-04-10 18:00:00,1.1578,1.1583,1.15708,1.15784,19647999957.0
2009-04-10 19:00:00,1.1582,1.1585,1.15735,1.1577,8825899991.0
2009-04-10 20:00:00,1.1578,1.15805,1.1558,1.15615,5689900018.0
2009-04-10 21:00:00,1.15605,1.1569,1.15472,1.15495,3719599985.0
2009-04-10 22:00:00,1.15495,1.15495,1.15374,1.154,3239999991.0
2009-04-12 23:00:00,1.15406,1.15593,1.15384,1.15459,7697799980.0
2009-04-13 00:00:00,1.155,1.15665,1.1543,1.15585,3047499996.0
2009-04-13 01:00:00,1.15575,1.1572,1.15565,1.15705,3644799996.0
2009-04-13 02:00:00,1.15705,1.1606,1.15685,1.1587,5513799997.0
2009-04-13 03:00:00,1.1588,1.1588,1.15735,1.1578,5585999986.0
2009-04-13 04:00:00,1.1578,1.158,1.1568,1.1572,5878599960.0
2009-04-13 05:00:00,1.1572,1.1575,1.15669,1.1573,5736000000.0
2009-04-13 06:00:00,1.1573,1.1573,1.15548,1.1562,8230000013.0
2009-04-13 07:00:00,1.1562,1.15645,1.15555,1.1561,5644600038.0
2009-04-13 08:00:00,1.1561,1.1562,1.15155,1.1521,13487800001.0
2009-04-13 09:00:00,1.1521,1.15275,1.15145,1.1525,6069100014.0
2009-04-13 10:00:00,1.1525,1.1525,1.15065,1.15135,6399300017.0
2009-04-13 11:00:00,1.15135,1.1534,1.15095,1.1528,7699100046.0
2009-04-13 12:00:00,1.1528,1.153,1.15095,1.1519,7523199997.0
2009-04-13 13:00:00,1.1518,1.1525,1.1504,1.1509,10176699979.0
2009-04-13 14:00:00,1.1509,1.151,1.14215,1.14325,13765100002.0
2009-04-13 15:00:00,1.14335,1.1442,1.1408,1.14295,12363300000.0
2009-04-13 16:00:00,1.14305,1.1431,1.13845,1.1386,13083000005.0
2009-04-13 17:00:00,1.1387,1.1391,1.1326,1.13555,11344800014.0
2009-04-13 18:00:00,1.1357,1.1361,1.1327,1.1333,7214200007.0
2009-04-13 19:00:00,1.1333,1.13405,1.13255,1.13355,4316900004.0
2009-04-13 20:00:00,1.1336,1.1348,1.1331,1.13465,5235300003.0
2009-04-13 21:00:00,1.1348,1.1348,1.13035,1.13165,7128300003.0
2009-04-13 22:00:00,1.13165,1.13355,1.13085,1.133,10860700050.0
2009-04-13 23:00:00,1.1331,1.1339,1.1327,1.1332,2639500009.0
2009-04-14 00:00:00,1.1332,1.13365,1.1322,1.13275,5738400001.0
2009-04-14 01:00:00,1.13275,1.1335,1.13205,1.13285,9656400024.0
2009-04-14 02:00:00,1.13285,1.1371,1.13265,1.1363,14328200020.0
2009-04-14 03:00:00,1.1363,1.137,1.1351,1.1356,11107800036.0
2009-04-14 04:00:00,1.13575,1.1362,1.1342,1.135,15790600133.0
2009-04-14 05:00:00,1.135,1.13565,1.13465,1.1354,7942200044.0
2009-04-14 06:00:00,1.1354,1.1354,1.13365,1.1337,6699000030.0
2009-04-14 07:00:00,1.13365,1.1354,1.13215,1.1349,10865400087.0
2009-04-14 08:00:00,1.1349,1.1387,1.13475,1.1383,28650999978.0
2009-04-14 09:00:00,1.1383,1.1411,1.1378,1.1408,42178900022.0
2009-04-14 10:00:00,1.1408,1.14425,1.1399,1.1427,21466000003.0
2009-04-14 11:00:00,1.1426,1.1433,1.1406,1.141,19306399988.0
2009-04-14 12:00:00,1.1409,1.14375,1.14055,1.1418,30584199983.0
2009-04-14 13:00:00,1.14185,1.1436,1.14135,1.1415,24185199998.0
2009-04-14 14:00:00,1.1415,1.1448,1.1408,1.1431,40180599942.0
2009-04-14 15:00:00,1.14305,1.1434,1.1396,1.1398,34370399984.0
2009-04-14 16:00:00,1.1397,1.14265,1.13925,1.1418,25986999991.0
2009-04-14 17:00:00,1.1418,1.1419,1.13725,1.1387,28091100019.0
2009-04-14 18:00:00,1.1387,1.1401,1.13695,1.138,20640600011.0
2009-04-14 19:00:00,1.138,1.1389,1.13525,1.1369,21213200106.0
2009-04-14 20:00:00,1.137,1.1373,1.1356,1.13565,15634600063.0
2009-04-14 21:00:00,1.13565,1.137,1.13535,1.1369,13318600043.0
2009-04-14 22:00:00,1.1369,1.139,1.1366,1.1385,10325000014.0
2009-04-14 23:00:00,1.13845,1.13885,1.13645,1.137,5432900014.0
2009-04-15 00:00:00,1.137,1.1375,1.13655,1.13695,4741000006.0
2009-04-15 01:00:00,1.1369,1.1373,1.13633,1.13715,7422300055.0
2009-04-15 02:00:00,1.13715,1.13935,1.1365,1.1387,9084400003.0
2009-04-15 03:00:00,1.13865,1.14085,1.13795,1.1391,15704000017.0
2009-04-15 04:00:00,1.1391,1.13985,1.1382,1.1392,13727300071.0
2009-04-15 05:00:00,1.13915,1.13925,1.1384,1.1387,6585600032.0
2009-04-15 06:00:00,1.13865,1.1398,1.13765,1.1386,9486700027.0
2009-04-15 07:00:00,1.1386,1.141,1.13855,1.14095,16325200047.0
2009-04-15 08:00:00,1.1407,1.14335,1.1402,1.14315,28935299918.0
2009-04-15 09:00:00,1.14315,1.1449,1.14205,1.14285,37548399740.0
2009-04-15 10:00:00,1.1429,1.14495,1.1404,1.1418,40723699634.0
2009-04-15 11:00:00,1.1418,1.1433,1.1411,1.1422,38616599697.0
2009-04-15 12:00:00,1.1422,1.1427,1.13905,1.1408,27115899773.0
2009-04-15 13:00:00,1.1408,1.1472,1.1407,1.1463,47029599653.0
2009-04-15 14:00:00,1.14615,1.14865,1.1445,1.1469,43569699919.0
2009-04-15 15:00:00,1.1468,1.14865,1.14595,1.1471,44832600203.0
2009-04-15 16:00:00,1.1471,1.14785,1.1452,1.1472,43956599957.0
2009-04-15 17:00:00,1.14715,1.1474,1.14405,1.14525,28391899984.0
2009-04-15 18:00:00,1.14525,1.14575,1.14215,1.1427,15051099935.0
2009-04-15 19:00:00,1.1426,1.14515,1.1422,1.1438,12671999972.0
2009-04-15 20:00:00,1.14385,1.1447,1.1429,1.14405,13005499955.0
2009-04-15 21:00:00,1.14405,1.14565,1.1428,1.1432,12069499975.0
2009-04-15 22:00:00,1.14325,1.1438,1.1421,1.14265,9336600022.0
2009-04-15 23:00:00,1.14265,1.14385,1.14216,1.1438,3533800015.0
2009-04-16 00:00:00,1.1436,1.1438,1.14235,1.14235,6457698969.0
2009-04-16 01:00:00,1.1424,1.14425,1.14235,1.1427,6085800015.0
2009-04-16 02:00:00,1.1427,1.14275,1.1398,1.1399,8460500004.0
2009-04-16 03:00:00,1.1399,1.1423,1.1399,1.1419,7351700011.0
2009-04-16 04:00:00,1.1419,1.1447,1.14175,1.14385,23473600193.0
2009-04-16 05:00:00,1.14385,1.14415,1.142,1.14315,11452400101.0
2009-04-16 06:00:00,1.1432,1.145,1.1425,1.14405,14751600132.0
2009-04-16 07:00:00,1.14405,1.14655,1.1436,1.1458,18788200124.0
2009-04-16 08:00:00,1.1458,1.146,1.143,1.1453,35829100047.0
2009-04-16 09:00:00,1.1453,1.1483,1.14505,1.14585,34919300012.0
2009-04-16 10:00:00,1.14585,1.1481,1.14575,1.1479,39605600001.0
2009-04-16 11:00:00,1.1479,1.15195,1.14745,1.15045,29843200018.0
2009-04-16 12:00:00,1.1505,1.1507,1.14755,1.14935,32918800036.0
2009-04-16 13:00:00,1.14935,1.15,1.14615,1.14615,30330599981.0
2009-04-16 14:00:00,1.14615,1.1469,1.14465,1.1457,41606400053.0
2009-04-16 15:00:00,1.1456,1.1469,1.1448,1.14575,27992018016.0
2009-04-16 16:00:00,1.14575,1.1477,1.1445,1.1475,25372000022.0
2009-04-16 17:00:00,1.14755,1.14905,1.146,1.1471,25394200012.0
2009-04-16 18:00:00,1.14705,1.1479,1.1463,1.1467,17169500002.0
2009-04-16 19:00:00,1.1467,1.15125,1.1465,1.1495,25993899991.0
2009-04-16 20:00:00,1.14955,1.1496,1.14675,1.14735,18545200014.0
2009-04-16 21:00:00,1.14725,1.14835,1.14575,1.14815,15342000031.0
2009-04-16 22:00:00,1.14795,1.14805,1.14596,1.1463,5277699999.0
2009-04-16 23:00:00,1.1463,1.1477,1.14609,1.1472,5859700020.0
2009-04-17 00:00:00,1.1472,1.1476,1.14659,1.14685,5008600007.0
2009-04-17 01:00:00,1.14685,1.1474,1.14555,1.1473,6995600009.0
2009-04-17 02:00:00,1.1474,1.14975,1.1467,1.1492,13189200018.0
2009-04-17 03:00:00,1.1492,1.15035,1.14855,1.1498,11789100018.0
2009-04-17 04:00:00,1.1498,1.1522,1.14955,1.1522,15940900061.0
2009-04-17 05:00:00,1.1522,1.154,1.1512,1.1521,16178800061.0
2009-04-17 06:00:00,1.1521,1.15575,1.15165,1.15415,24441548103.0
2009-04-17 07:00:00,1.15455,1.1547,1.1525,1.1533,20413400178.0
2009-04-17 08:00:00,1.1533,1.157,1.1533,1.15635,25601700020.0
2009-04-17 09:00:00,1.1565,1.1577,1.15475,1.15765,33865964526.0
2009-04-17 10:00:00,1.15765,1.16365,1.15755,1.163,28896099992.0
2009-04-17 11:00:00,1.16295,1.1634,1.16145,1.1621,23664315996.0
2009-04-17 12:00:00,1.1621,1.16585,1.16155,1.16495,25426700009.0
2009-04-17 13:00:00,1.16495,1.16705,1.16455,1.16465,20184900007.0
2009-04-17 14:00:00,1.16465,1.1678,1.1646,1.1668,16332400016.0
2009-04-17 15:00:00,1.1669,1.1688,1.1645,1.1658,22242000024.0
2009-04-17 16:00:00,1.16575,1.1667,1.16405,1.1651,18969000019.0
2009-04-17 17:00:00,1.1651,1.16765,1.16495,1.16745,16696500014.0
2009-04-17 18:00:00,1.16745,1.16785,1.1664,1.1668,9364600003.0
2009-04-17 19:00:00,1.16695,1.1675,1.1663,1.1669,5954200000.0
2009-04-17 20:00:00,1.1669,1.1684,1.16645,1.1673,8512399998.0
2009-04-17 21:00:00,1.16735,1.1675,1.1663,1.1672,7037600004.0
2009-04-17 22:00:00,1.16715,1.1675,1.1645,1.16495,7536000002.0
2009-04-19 23:00:00,1.16484,1.16705,1.16422,1.1662,8314400070.0
2009-04-20 00:00:00,1.1662,1.16875,1.1656,1.1656,3748000000.0
2009-04-20 01:00:00,1.16525,1.1687,1.16525,1.1686,9660400000.0
2009-04-20 02:00:00,1.1686,1.1718,1.16805,1.17055,9225999998.0
2009-04-20 03:00:00,1.17055,1.1716,1.17,1.1707,10754200025.0
2009-04-20 04:00:00,1.17055,1.17105,1.16885,1.1694,8953500011.0
2009-04-20 05:00:00,1.1694,1.1694,1.16795,1.1688,10353800068.0
2009-04-20 06:00:00,1.1688,1.1692,1.16727,1.168,12362000043.0
2009-04-20 07:00:00,1.1679,1.16915,1.1675,1.1688,15631000150.0
2009-04-20 08:00:00,1.1688,1.1711,1.168,1.16915,39531400014.0
2009-04-20 09:00:00,1.1692,1.1708,1.1672,1.1688,41158600006.0
2009-04-20 10:00:00,1.1688,1.1703,1.1677,1.1701,33022600019.0
2009-04-20 11:00:00,1.1701,1.17135,1.16915,1.1701,33645000006.0
2009-04-20 12:00:00,1.1701,1.17125,1.1692,1.1707,25875599998.0
2009-04-20 13:00:00,1.1705,1.1718,1.169,1.1709,28810065981.0
2009-04-20 14:00:00,1.1709,1.1713,1.16765,1.1681,32000999996.0
2009-04-20 15:00:00,1.1681,1.17335,1.1681,1.1727,14787000008.0
2009-04-20 16:00:00,1.1727,1.17415,1.17055,1.17055,20517900008.0
2009-04-20 17:00:00,1.17055,1.1725,1.1689,1.17135,23206599991.0
2009-04-20 18:00:00,1.1714,1.1718,1.1682,1.16855,15013300002.0
2009-04-20 19:00:00,1.16855,1.171,1.16855,1.169,17532699999.0
2009-04-20 20:00:00,1.169,1.1691,1.16795,1.1687,13081200003.0
2009-04-20 21:00:00,1.1687,1.169,1.16735,1.169,10988500011.0
2009-04-20 22:00:00,1.1689,1.1694,1.1682,1.1687,6002400007.0
2009-04-20 23:00:00,1.1685,1.16965,1.16822,1.1688,4211600001.0
2009-04-21 00:00:00,1.16885,1.16895,1.16797,1.1687,6547200009.0
2009-04-21 01:00:00,1.1688,1.1706,1.1679,1.1701,10358200022.0
2009-04-21 02:00:00,1.1701,1.17095,1.1691,1.16965,14457100049.0
2009-04-21 03:00:00,1.1697,1.17035,1.1685,1.16925,18030600031.0
2009-04-21 04:00:00,1.1694,1.1695,1.168,1.16815,9907800054.0
2009-04-21 05:00:00,1.16815,1.16895,1.1677,1.1683,19402600189.0
2009-04-21 06:00:00,1.1683,1.1687,1.16795,1.1684,6162600031.0
2009-04-21 07:00:00,1.1681,1.16825,1.16716,1.16755,10778400020.0
2009-04-21 08:00:00,1.16755,1.1718,1.16735,1.1714,20574400015.0
2009-04-21 09:00:00,1.1714,1.1714,1.1678,1.16875,26366600005.0
2009-04-21 10:00:00,1.16885,1.1707,1.1682,1.1689,25500300014.0
2009-04-21 11:00:00,1.16885,1.1695,1.16605,1.16915,29386399976.0
2009-04-21 12:00:00,1.16915,1.16985,1.1678,1.1696,28786400021.0
2009-04-21 13:00:00,1.16965,1.17,1.16735,1.17,29768200105.0
2009-04-21 14:00:00,1.17005,1.17025,1.1677,1.1685,37222200087.0
2009-04-21 15:00:00,1.1685,1.1702,1.16415,1.16555,39032100114.0
2009-04-21 16:00:00,1.16555,1.1664,1.1646,1.16625,36494200000.0
2009-04-21 17:00:00,1.1663,1.16815,1.1636,1.1652,36219300087.0
2009-04-21 18:00:00,1.16505,1.1668,1.16465,1.1659,15863800010.0
2009-04-21 19:00:00,1.1659,1.1674,1.165,1.166,12436599984.0
2009-04-21 20:00:00,1.166,1.169,1.1655,1.1689,15478599940.0
2009-04-21 21:00:00,1.1688,1.1689,1.16735,1.1683,10246800052.0
2009-04-21 22:00:00,1.1683,1.1684,1.16715,1.1675,5532799985.0
2009-04-21 23:00:00,1.1675,1.16865,1.1667,1.1676,6518400019.0
2009-04-22 00:00:00,1.16765,1.16905,1.16693,1.1684,7214000037.0
2009-04-22 01:00:00,1.16855,1.1692,1.16645,1.1678,7702400020.0
2009-04-22 02:00:00,1.16775,1.16965,1.16775,1.16915,6788399997.0
2009-04-22 03:00:00,1.1691,1.17005,1.1678,1.16825,11537500028.0
2009-04-22 04:00:00,1.1682,1.16825,1.167,1.1676,12908900059.0
2009-04-22 05:00:00,1.16755,1.16885,1.16755,1.16795,11585800092.0
2009-04-22 06:00:00,1.16795,1.16855,1.1671,1.16775,10404200037.0
2009-04-22 07:00:00,1.16775,1.1692,1.16745,1.1689,10272200062.0
2009-04-22 08:00:00,1.16885,1.1704,1.1679,1.17035,22185500033.0
2009-04-22 09:00:00,1.1704,1.1722,1.1698,1.1704,35598799992.0
2009-04-22 10:00:00,1.1706,1.1706,1.1681,1.16895,37015399961.0
2009-04-22 11:00:00,1.16895,1.16945,1.1658,1.1672,29060000032.0
2009-04-22 12:00:00,1.16715,1.1679,1.1658,1.1674,26547499972.0
2009-04-22 13:00:00,1.1674,1.1685,1.1661,1.1666,23666600002.0
2009-04-22 14:00:00,1.1666,1.1679,1.1648,1.1669,36794700056.0
2009-04-22 15:00:00,1.1668,1.1691,1.1596,1.16265,40307199978.0
2009-04-22 16:00:00,1.16265,1.16365,1.15995,1.16205,29892299999.0
2009-04-22 17:00:00,1.16205,1.1638,1.16095,1.1634,25924700025.0
2009-04-22 18:00:00,1.1634,1.1653,1.16325,1.16415,21191309379.0
2009-04-22 19:00:00,1.16415,1.1646,1.16345,1.1645,10316900005.0
2009-04-22 20:00:00,1.1645,1.1647,1.16265,1.16415,10983800003.0
2009-04-22 21:00:00,1.1642,1.16465,1.16285,1.1644,11116799990.0
2009-04-22 22:00:00,1.16425,1.1645,1.16298,1.16298,5942399987.0
2009-04-22 23:00:00,1.1634,1.1646,1.16315,1.16375,3012199995.0
2009-04-23 00:00:00,1.16355,1.1643,1.1632,1.1638,6163399990.0
2009-04-23 01:00:00,1.1638,1.1645,1.1633,1.1636,7923200017.0
2009-04-23 02:00:00,1.16355,1.16495,1.1632,1.1642,8942000000.0
2009-04-23 03:00:00,1.16425,1.16525,1.1638,1.1644,10279199996.0
2009-04-23 04:00:00,1.1644,1.1655,1.1639,1.1651,9136600042.0
2009-04-23 05:00:00,1.1651,1.16525,1.16411,1.16455,5187200012.0
2009-04-23 06:00:00,1.16455,1.16485,1.1636,1.1641,9436800011.0
2009-04-23 07:00:00,1.16405,1.16405,1.162,1.1628,22763800085.0
2009-04-23 08:00:00,1.1628,1.1646,1.1622,1.1642,26245500068.0
2009-04-23 09:00:00,1.1642,1.1675,1.16405,1.1673,28933300014.0
2009-04-23 10:00:00,1.1673,1.1673,1.16405,1.1648,28138500031.0
2009-04-23 11:00:00,1.16475,1.1653,1.1593,1.1608,35092700054.0
2009-04-23 12:00:00,1.1608,1.1611,1.15465,1.1589,28149100011.0
2009-04-23 13:00:00,1.15905,1.1597,1.15625,1.1589,15805599990.0
2009-04-23 14:00:00,1.1589,1.16165,1.1587,1.16035,15611700002.0
2009-04-23 15:00:00,1.1603,1.1628,1.1601,1.1616,24595794158.0
2009-04-23 16:00:00,1.16165,1.162,1.1576,1.1588,28973199962.0
2009-04-23 17:00:00,1.1588,1.15985,1.1567,1.1581,26141299943.0
2009-04-23 18:00:00,1.15815,1.15835,1.15515,1.1566,26710199937.0
2009-04-23 19:00:00,1.1566,1.15775,1.1537,1.15415,19704399894.0
2009-04-23 20:00:00,1.15415,1.155,1.1517,1.1528,20966099969.0
2009-04-23 21:00:00,1.15275,1.1532,1.15015,1.1508,23211199952.0
2009-04-23 22:00:00,1.1508,1.1512,1.14993,1.15035,8718299989.0
2009-04-23 23:00:00,1.15025,1.15145,1.14996,1.1513,5098399993.0
2009-04-24 00:00:00,1.1513,1.15145,1.1501,1.1507,6619599989.0
2009-04-24 01:00:00,1.15075,1.152,1.1504,1.152,6828800003.0
2009-04-24 02:00:00,1.15195,1.15255,1.15105,1.1514,8964200008.0
2009-04-24 03:00:00,1.15145,1.1518,1.15055,1.1513,10749999985.0
2009-04-24 04:00:00,1.1513,1.15145,1.1499,1.15015,17228399983.0
2009-04-24 05:00:00,1.15015,1.151,1.1501,1.1504,10510399958.0
2009-04-24 06:00:00,1.1504,1.1512,1.15025,1.1509,10267800000.0
2009-04-24 07:00:00,1.1509,1.1511,1.146,1.1467,25865899994.0
2009-04-24 08:00:00,1.14665,1.14785,1.145,1.1457,19593800033.0
2009-04-24 09:00:00,1.14575,1.1464,1.1444,1.1456,34353800027.0
2009-04-24 10:00:00,1.1456,1.1456,1.13815,1.141,49374199914.0
2009-04-24 11:00:00,1.141,1.1424,1.14045,1.14175,31488599919.0
2009-04-24 12:00:00,1.14175,1.1419,1.1392,1.1406,26227699923.0
2009-04-24 13:00:00,1.1407,1.1431,1.1393,1.14095,39921300027.0
2009-04-24 14:00:00,1.14095,1.14385,1.13945,1.14075,31846999999.0
2009-04-24 15:00:00,1.14075,1.1408,1.13535,1.1371,41332199988.0
2009-04-24 16:00:00,1.1372,1.14005,1.1371,1.14005,36913399952.0
2009-04-24 17:00:00,1.14005,1.1402,1.13565,1.1368,30859099934.0
2009-04-24 18:00:00,1.13675,1.1371,1.1349,1.13645,36244800012.0
2009-04-24 19:00:00,1.13645,1.1389,1.13621,1.13875,18429999987.0
2009-04-24 20:00:00,1.13875,1.14035,1.1361,1.13895,28673999983.0
2009-04-24 21:00:00,1.13895,1.1398,1.1371,1.13945,15298300015.0
2009-04-24 22:00:00,1.1394,1.1404,1.13845,1.13895,10228400009.0
2009-04-26 23:00:00,1.13797,1.1392,1.13755,1.13785,3309000006.0
2009-04-27 00:00:00,1.138,1.1386,1.1359,1.1372,5868000000.0
2009-04-27 01:00:00,1.1372,1.13835,1.13685,1.13825,10311400033.0
2009-04-27 02:00:00,1.13825,1.14265,1.13825,1.1416,16788000018.0
2009-04-27 03:00:00,1.1416,1.14295,1.14065,1.1426,15685199999.0
2009-04-27 04:00:00,1.14255,1.14385,1.1425,1.14385,22916100165.0
2009-04-27 05:00:00,1.14385,1.14465,1.1431,1.1435,14261800130.0
2009-04-27 06:00:00,1.1435,1.14365,1.14175,1.14335,20306799975.0
2009-04-27 07:00:00,1.1433,1.14465,1.1429,1.1439,21947200041.0
2009-04-27 08:00:00,1.1439,1.14735,1.1439,1.147,39587999997.0
2009-04-27 09:00:00,1.1471,1.1486,1.14545,1.1456,62325900030.0
2009-04-27 10:00:00,1.1456,1.14655,1.1438,1.1452,32267299974.0
2009-04-27 11:00:00,1.1452,1.1472,1.14505,1.14695,45375000058.0
2009-04-27 12:00:00,1.14695,1.1477,1.14465,1.1466,58559999957.0
2009-04-27 13:00:00,1.14665,1.14715,1.14555,1.1469,45626800033.0
2009-04-27 14:00:00,1.14685,1.1499,1.14675,1.1484,45387800007.0
2009-04-27 15:00:00,1.14835,1.14955,1.1476,1.149,40533399986.0
2009-04-27 16:00:00,1.149,1.1498,1.1456,1.14705,40325200018.0
2009-04-27 17:00:00,1.1471,1.14975,1.1465,1.1472,35298400009.0
2009-04-27 18:00:00,1.1472,1.1478,1.14485,1.1475,26556899951.0
2009-04-27 19:00:00,1.1475,1.16025,1.1474,1.16005,48902799966.0
2009-04-27 20:00:00,1.16005,1.16035,1.156,1.15615,39514499878.0
2009-04-27 21:00:00,1.15615,1.1576,1.1544,1.1554,17905599943.0
2009-04-27 22:00:00,1.1554,1.15585,1.1546,1.15545,6448899995.0
2009-04-27 23:00:00,1.1554,1.1568,1.15535,1.15635,4920200005.0
2009-04-28 00:00:00,1.15635,1.15725,1.1557,1.15655,9546600035.0
2009-04-28 01:00:00,1.1566,1.1569,1.15485,1.15605,8651400002.0
2009-04-28 02:00:00,1.15605,1.1581,1.1555,1.15605,15273999998.0
2009-04-28 03:00:00,1.15605,1.1574,1.1554,1.156,10829300027.0
2009-04-28 04:00:00,1.1561,1.15765,1.1555,1.157,14870200026.0
2009-04-28 05:00:00,1.15695,1.15735,1.1558,1.156,12768400010.0
2009-04-28 06:00:00,1.156,1.15845,1.156,1.15785,21190400044.0
2009-04-28 07:00:00,1.1578,1.1581,1.1557,1.1577,16679100026.0
2009-04-28 08:00:00,1.1577,1.1582,1.1555,1.1571,25454000006.0
2009-04-28 09:00:00,1.15715,1.15805,1.155,1.1563,27349700000.0
2009-04-28 10:00:00,1.1563,1.1567,1.1546,1.1566,25710200033.0
2009-04-28 11:00:00,1.15665,1.157,1.155,1.156,33488499989.0
2009-04-28 12:00:00,1.156,1.1574,1.15585,1.1565,41195399972.0
2009-04-28 13:00:00,1.1565,1.1596,1.1553,1.1577,44002500003.0
2009-04-28 14:00:00,1.1577,1.1582,1.1548,1.155,43290000024.0
2009-04-28 15:00:00,1.15495,1.155,1.15165,1.154,40320199989.0
2009-04-28 16:00:00,1.15405,1.1541,1.1514,1.1514,32386699981.0
2009-04-28 17:00:00,1.15125,1.152,1.14875,1.15185,24195000005.0
2009-04-28 18:00:00,1.1518,1.1519,1.1465,1.1468,18269400027.0
2009-04-28 19:00:00,1.1468,1.14805,1.14395,1.1452,25940100048.0
2009-04-28 20:00:00,1.1452,1.1453,1.14185,1.14385,15971700042.0
2009-04-28 21:00:00,1.14385,1.14445,1.143,1.1434,18858000017.0
2009-04-28 22:00:00,1.1434,1.14375,1.14235,1.1426,9939799999.0
2009-04-28 23:00:00,1.1426,1.144,1.1425,1.1439,5369400029.0
2009-04-29 00:00:00,1.14385,1.1442,1.14245,1.14385,8785500017.0
2009-04-29 01:00:00,1.14385,1.1445,1.14315,1.1436,9859800018.0
2009-04-29 02:00:00,1.1436,1.14465,1.14175,1.1428,16856800000.0
2009-04-29 03:00:00,1.1428,1.1436,1.14205,1.14345,11604200003.0
2009-04-29 04:00:00,1.14345,1.1439,1.14285,1.1431,12386000012.0
2009-04-29 05:00:00,1.143,1.1431,1.1403,1.14135,13373500003.0
2009-04-29 06:00:00,1.14135,1.1419,1.14085,1.1417,8114800003.0
2009-04-29 07:00:00,1.1417,1.1426,1.13955,1.142,14227399996.0
2009-04-29 08:00:00,1.142,1.1425,1.1403,1.1414,34241499892.0
2009-04-29 09:00:00,1.1414,1.1424,1.14015,1.14185,39078799838.0
2009-04-29 10:00:00,1.1418,1.1419,1.13805,1.13825,32724199866.0
2009-04-29 11:00:00,1.13825,1.13945,1.1367,1.13745,32044499946.0
2009-04-29 12:00:00,1.13745,1.1382,1.1359,1.137,34865799889.0
2009-04-29 13:00:00,1.1371,1.1382,1.13465,1.1358,27546499995.0
2009-04-29 14:00:00,1.13585,1.1384,1.13495,1.1371,33617399967.0
2009-04-29 15:00:00,1.13705,1.1393,1.13635,1.1371,26656099900.0
2009-04-29 16:00:00,1.1371,1.1378,1.13515,1.1361,29638499841.0
2009-04-29 17:00:00,1.1361,1.1364,1.1301,1.131,32933899833.0
2009-04-29 18:00:00,1.131,1.1335,1.1308,1.13275,18654999974.0
2009-04-29 19:00:00,1.13275,1.13385,1.13155,1.1324,16338300006.0
2009-04-29 20:00:00,1.13235,1.1383,1.1319,1.13535,21001000012.0
2009-04-29 21:00:00,1.13535,1.1385,1.13535,1.1372,16548200003.0
2009-04-29 22:00:00,1.1372,1.1374,1.1355,1.13605,8935499987.0
2009-04-29 23:00:00,1.1361,1.13755,1.1351,1.13705,7720600004.0
2009-04-30 00:00:00,1.13675,1.1373,1.13595,1.1362,7403200003.0
2009-04-30 01:00:00,1.13625,1.13685,1.135,1.1358,9808800007.0
2009-04-30 02:00:00,1.1358,1.13645,1.132,1.13345,19020000054.0
2009-04-30 03:00:00,1.1334,1.13455,1.1323,1.13275,13861200067.0
2009-04-30 04:00:00,1.1327,1.1342,1.1317,1.132,12231600053.0
2009-04-30 05:00:00,1.13205,1.1325,1.1301,1.1324,17865000006.0
2009-04-30 06:00:00,1.1324,1.135,1.1324,1.13405,23126400085.0
2009-04-30 07:00:00,1.134,1.1352,1.13115,1.1319,16773000065.0
2009-04-30 08:00:00,1.1319,1.13245,1.12695,1.1294,36732900003.0
2009-04-30 09:00:00,1.1295,1.132,1.1291,1.1305,53464399993.0
2009-04-30 10:00:00,1.13055,1.13265,1.13015,1.1316,45592899956.0
2009-04-30 11:00:00,1.1317,1.1356,1.1317,1.1349,41146700057.0
2009-04-30 12:00:00,1.135,1.13645,1.1329,1.1352,43281499963.0
2009-04-30 13:00:00,1.1353,1.1386,1.13395,1.13445,44506399989.0
2009-04-30 14:00:00,1.13445,1.14,1.13375,1.1389,37960399932.0
2009-04-30 15:00:00,1.1389,1.1429,1.1384,1.14175,35299000019.0
2009-04-30 16:00:00,1.14175,1.14175,1.13865,1.13885,28276900028.0
2009-04-30 17:00:00,1.1388,1.1413,1.13735,1.1403,32446300016.0
2009-04-30 18:00:00,1.1403,1.1433,1.13875,1.14285,22313100084.0
2009-04-30 19:00:00,1.14275,1.14285,1.14005,1.1407,13280599990.0
2009-04-30 20:00:00,1.1407,1.1411,1.139,1.1391,11878200012.0
2009-04-30 21:00:00,1.1392,1.14145,1.13905,1.1414,16226300037.0
2009-04-30 22:00:00,1.1415,1.14195,1.14,1.1404,7708200005.0
2009-04-30 23:00:00,1.14035,1.14202,1.14005,1.1411,2613200002.0
2009-05-01 00:00:00,1.141,1.1413,1.14005,1.14025,7200200002.0
2009-05-01 01:00:00,1.1403,1.1403,1.13845,1.1395,6550499988.0
2009-05-01 02:00:00,1.1395,1.14,1.13855,1.14,10370200009.0
2009-05-01 03:00:00,1.14,1.14,1.13803,1.13855,10737600012.0
2009-05-01 04:00:00,1.1385,1.13935,1.13752,1.1391,9699000000.0
2009-05-01 05:00:00,1.1391,1.13925,1.13855,1.13905,7494799994.0
2009-05-01 06:00:00,1.1391,1.13925,1.13775,1.13785,7210600004.0
2009-05-01 07:00:00,1.13785,1.13785,1.1368,1.1373,13342799972.0
2009-05-01 08:00:00,1.1373,1.1387,1.1368,1.1371,21991599942.0
2009-05-01 09:00:00,1.1371,1.13865,1.1357,1.1374,23129399924.0
2009-05-01 10:00:00,1.13735,1.14105,1.13695,1.1372,32290199955.0
2009-05-01 11:00:00,1.1372,1.1381,1.13588,1.13755,19918599992.0
2009-05-01 12:00:00,1.13755,1.13765,1.1334,1.13455,21268599969.0
2009-05-01 13:00:00,1.1346,1.1378,1.13455,1.13615,22607799992.0
2009-05-01 14:00:00,1.13605,1.1384,1.13455,1.13685,24814500103.0
2009-05-01 15:00:00,1.13685,1.1387,1.1357,1.1366,24562300064.0
2009-05-01 16:00:00,1.1365,1.1387,1.13585,1.1368,17759000002.0
2009-05-01 17:00:00,1.1368,1.1375,1.13485,1.13655,15234700015.0
2009-05-01 18:00:00,1.13645,1.1369,1.13515,1.1365,10435400005.0
2009-05-01 19:00:00,1.1365,1.13685,1.1356,1.13665,6171799999.0
2009-05-01 20:00:00,1.13665,1.13665,1.13505,1.13505,7877199996.0
2009-05-01 21:00:00,1.13505,1.1369,1.13505,1.13605,6059599997.0
2009-05-01 22:00:00,1.13605,1.1366,1.1356,1.1356,3982000000.0
2009-05-03 23:00:00,1.13613,1.13613,1.13387,1.1349,11530300020.0
2009-05-04 00:00:00,1.13484,1.13648,1.13388,1.13648,14536900017.0
2009-05-04 01:00:00,1.13654,1.1374,1.13563,1.13656,15221700010.0
2009-05-04 02:00:00,1.13657,1.13696,1.13325,1.1335,9734900005.0
2009-05-04 03:00:00,1.1335,1.13385,1.1323,1.13245,12122200026.0
2009-05-04 04:00:00,1.13245,1.133,1.1319,1.1325,14581999983.0
2009-05-04 05:00:00,1.1325,1.13415,1.13225,1.13375,10997699996.0
2009-05-04 06:00:00,1.1338,1.13515,1.13345,1.1337,12327400018.0
2009-05-04 07:00:00,1.13375,1.1349,1.13375,1.1347,14998600015.0
2009-05-04 08:00:00,1.1347,1.1363,1.13315,1.13425,26172200030.0
2009-05-04 09:00:00,1.1343,1.1362,1.13415,1.1345,21745900024.0
2009-05-04 10:00:00,1.1345,1.13755,1.1344,1.13655,22832800031.0
2009-05-04 11:00:00,1.1366,1.13845,1.13645,1.13825,23544400042.0
2009-05-04 12:00:00,1.13825,1.13905,1.13715,1.139,20651400000.0
2009-05-04 13:00:00,1.13905,1.14075,1.1388,1.13885,17861999995.0
2009-05-04 14:00:00,1.13885,1.1421,1.13885,1.1399,20588099937.0
2009-05-04 15:00:00,1.1399,1.13995,1.13505,1.1356,22278199952.0
2009-05-04 16:00:00,1.1356,1.1356,1.13065,1.13105,17905195780.0
2009-05-04 17:00:00,1.131,1.1313,1.12635,1.1289,15469100002.0
2009-05-04 18:00:00,1.1289,1.1289,1.1251,1.1276,13111600009.0
2009-05-04 19:00:00,1.12765,1.12825,1.1265,1.1276,9847799999.0
2009-05-04 20:00:00,1.1276,1.1293,1.12625,1.1284,10653699997.0
2009-05-04 21:00:00,1.1283,1.1291,1.1261,1.1262,13053799983.0
2009-05-04 22:00:00,1.1262,1.12695,1.12585,1.1264,7498599993.0
2009-05-04 23:00:00,1.1264,1.12655,1.12565,1.1257,4807600004.0
2009-05-05 00:00:00,1.12565,1.12605,1.1246,1.12595,11766700000.0
2009-05-05 01:00:00,1.126,1.1268,1.12545,1.1258,4671800005.0
2009-05-05 02:00:00,1.1258,1.1285,1.12555,1.1279,8123000007.0
2009-05-05 03:00:00,1.1279,1.1282,1.12705,1.128,10513999985.0
2009-05-05 04:00:00,1.1279,1.12805,1.1265,1.12705,8431300021.0
2009-05-05 05:00:00,1.12705,1.13,1.12697,1.1294,14005700015.0
2009-05-05 06:00:00,1.1294,1.12975,1.12615,1.12855,9458200007.0
2009-05-05 07:00:00,1.1286,1.13025,1.12815,1.12905,13749900003.0
2009-05-05 08:00:00,1.12905,1.13545,1.12885,1.1347,39444599970.0
2009-05-05 09:00:00,1.1347,1.13575,1.13235,1.13535,30866800014.0
2009-05-05 10:00:00,1.1353,1.1353,1.1314,1.1321,42753700023.0
2009-05-05 11:00:00,1.132,1.13215,1.1298,1.1312,39296499988.0
2009-05-05 12:00:00,1.13125,1.13145,1.1279,1.1283,41202199989.0
2009-05-05 13:00:00,1.1283,1.1307,1.1275,1.1278,39708899973.0
2009-05-05 14:00:00,1.1278,1.1296,1.1244,1.125,54820699952.0
2009-05-05 15:00:00,1.12505,1.12965,1.12485,1.12955,38206999980.0
2009-05-05 16:00:00,1.1296,1.13285,1.12815,1.1321,48647475030.0
2009-05-05 17:00:00,1.132,1.1325,1.12915,1.12965,46264400022.0
2009-05-05 18:00:00,1.1297,1.1309,1.1292,1.1307,33871499990.0
2009-05-05 19:00:00,1.1307,1.133,1.1307,1.13195,27888599991.0
2009-05-05 20:00:00,1.13195,1.13615,1.13085,1.1342,33352599957.0
2009-05-05 21:00:00,1.1342,1.1343,1.1328,1.1337,22739999980.0
2009-05-05 22:00:00,1.13365,1.1339,1.13121,1.132,12478899960.0
2009-05-05 23:00:00,1.13195,1.13465,1.13165,1.13385,8622200008.0
2009-05-06 00:00:00,1.1338,1.1338,1.13284,1.13345,6187000008.0
2009-05-06 01:00:00,1.13355,1.1355,1.13265,1.1337,15094500028.0
2009-05-06 02:00:00,1.13375,1.1353,1.13375,1.1342,8361200023.0
2009-05-06 03:00:00,1.1342,1.1379,1.13415,1.13725,17932600032.0
2009-05-06 04:00:00,1.13725,1.13855,1.1355,1.13615,16659200035.0
2009-05-06 05:00:00,1.1362,1.137,1.1353,1.1363,12118600042.0
2009-05-06 06:00:00,1.13625,1.138,1.13558,1.1367,18559500057.0
2009-05-06 07:00:00,1.1367,1.1379,1.1335,1.1344,23613400092.0
2009-05-06 08:00:00,1.1345,1.1353,1.13285,1.1343,40153400007.0
2009-05-06 09:00:00,1.13425,1.1352,1.1336,1.1339,43651999954.0
2009-05-06 10:00:00,1.1339,1.1339,1.1308,1.13275,42579999937.0
2009-05-06 11:00:00,1.1328,1.1334,1.1306,1.1325,40925899674.0
2009-05-06 12:00:00,1.1326,1.13345,1.13175,1.13285,31085199869.0
2009-05-06 13:00:00,1.13285,1.1363,1.1325,1.1326,40827499710.0
2009-05-06 14:00:00,1.1326,1.13355,1.12835,1.1302,54218299778.0
2009-05-06 15:00:00,1.13025,1.1341,1.12945,1.13345,49467799627.0
2009-05-06 16:00:00,1.13345,1.1367,1.1332,1.13415,51912099622.0
2009-05-06 17:00:00,1.13415,1.1351,1.13115,1.13135,50758299567.0
2009-05-06 18:00:00,1.13135,1.13535,1.1306,1.134,29921199852.0
2009-05-06 19:00:00,1.134,1.1358,1.1327,1.1341,32618200032.0
2009-05-06 20:00:00,1.1341,1.1344,1.13015,1.1307,26009699938.0
2009-05-06 21:00:00,1.1307,1.13305,1.1307,1.1316,21986199992.0
2009-05-06 22:00:00,1.13165,1.1319,1.13073,1.13115,8354000001.0
2009-05-06 23:00:00,1.1311,1.13375,1.13085,1.13285,4948600000.0
2009-05-07 00:00:00,1.133,1.13475,1.13205,1.13315,8004500012.0
2009-05-07 01:00:00,1.1331,1.13465,1.1329,1.1345,5965400043.0
2009-05-07 02:00:00,1.13445,1.1359,1.1335,1.13505,10358500038.0
2009-05-07 03:00:00,1.13505,1.1356,1.13335,1.1335,15323200032.0
2009-05-07 04:00:00,1.13355,1.13495,1.1328,1.1343,18564700208.0
2009-05-07 05:00:00,1.1343,1.136,1.1343,1.1359,8452000095.0
2009-05-07 06:00:00,1.1359,1.13605,1.1338,1.13415,11923200100.0
2009-05-07 07:00:00,1.13415,1.1357,1.1338,1.1351,17746400180.0
2009-05-07 08:00:00,1.1351,1.1387,1.1343,1.1384,26905700013.0
2009-05-07 09:00:00,1.1384,1.1409,1.13775,1.1409,42658799979.0
2009-05-07 10:00:00,1.1409,1.14135,1.1381,1.1382,38030699903.0
2009-05-07 11:00:00,1.1382,1.13935,1.13655,1.1372,48320499899.0
2009-05-07 12:00:00,1.1372,1.13765,1.13505,1.1365,42015399916.0
2009-05-07 13:00:00,1.1365,1.138,1.133,1.13435,55884299879.0
2009-05-07 14:00:00,1.13435,1.14225,1.13125,1.1331,57588799964.0
2009-05-07 15:00:00,1.1331,1.134,1.1252,1.12765,48258400057.0
2009-05-07 16:00:00,1.12765,1.1304,1.1272,1.1282,32971400053.0
2009-05-07 17:00:00,1.1282,1.1304,1.12785,1.128,26435900035.0
2009-05-07 18:00:00,1.128,1.12935,1.1272,1.1289,16500700000.0
2009-05-07 19:00:00,1.1289,1.1313,1.12865,1.1306,19338899993.0
2009-05-07 20:00:00,1.1307,1.13245,1.1291,1.1311,22133100012.0
2009-05-07 21:00:00,1.1311,1.1318,1.1298,1.1305,13624900001.0
2009-05-07 22:00:00,1.1305,1.131,1.1297,1.1303,8879299972.0
2009-05-07 23:00:00,1.1302,1.1307,1.12895,1.13015,7380699998.0
2009-05-08 00:00:00,1.1302,1.1309,1.1293,1.1296,5738599999.0
2009-05-08 01:00:00,1.12955,1.1302,1.12915,1.12995,12445900030.0
2009-05-08 02:00:00,1.13,1.13235,1.1299,1.132,13976300025.0
2009-05-08 03:00:00,1.132,1.1327,1.13145,1.13205,14877600012.0
2009-05-08 04:00:00,1.13205,1.13365,1.1315,1.13155,15591600048.0
2009-05-08 05:00:00,1.1316,1.13225,1.1308,1.1311,9472600026.0
2009-05-08 06:00:00,1.1311,1.1317,1.1288,1.129,15571800050.0
2009-05-08 07:00:00,1.1291,1.1299,1.12745,1.128,21648100108.0
2009-05-08 08:00:00,1.12805,1.12845,1.1258,1.1273,30126199951.0
2009-05-08 09:00:00,1.1273,1.1293,1.1269,1.129,36355899984.0
2009-05-08 10:00:00,1.12895,1.1295,1.1276,1.1282,36625199947.0
2009-05-08 11:00:00,1.1282,1.1298,1.12795,1.1298,29907200002.0
2009-05-08 12:00:00,1.1296,1.13125,1.1286,1.1291,33344199932.0
2009-05-08 13:00:00,1.1291,1.1291,1.12705,1.12815,36116999959.0
2009-05-08 14:00:00,1.1282,1.12845,1.11795,1.121,43254990269.0
2009-05-08 15:00:00,1.12095,1.1222,1.119,1.1215,31015000012.0
2009-05-08 16:00:00,1.1215,1.1239,1.12085,1.121,30011999981.0
2009-05-08 17:00:00,1.121,1.12135,1.1187,1.12045,28067799900.0
2009-05-08 18:00:00,1.1206,1.1207,1.111,1.1133,32821849908.0
2009-05-08 19:00:00,1.1134,1.11355,1.10785,1.10865,28100499915.0
2009-05-08 20:00:00,1.10865,1.11025,1.10575,1.10655,21153799946.0
2009-05-08 21:00:00,1.1066,1.10805,1.10625,1.1065,11223199983.0
2009-05-08 22:00:00,1.10645,1.1069,1.10477,1.10565,9337799994.0
2009-05-10 23:00:00,1.10438,1.1051,1.1023,1.10395,1583600000.0
2009-05-11 00:00:00,1.1039,1.10585,1.1031,1.10575,5168400001.0
2009-05-11 01:00:00,1.10565,1.10615,1.10435,1.1054,10879800058.0
2009-05-11 02:00:00,1.10495,1.10595,1.10495,1.1055,7058799994.0
2009-05-11 03:00:00,1.10555,1.106,1.1047,1.10555,13725000087.0
2009-05-11 04:00:00,1.1056,1.10575,1.1026,1.103,19697200166.0
2009-05-11 05:00:00,1.10295,1.10336,1.10188,1.10279,16559000125.0
2009-05-11 06:00:00,1.10286,1.10408,1.10251,1.10382,25903200027.0
2009-05-11 07:00:00,1.10375,1.10689,1.10375,1.10629,26044800021.0
2009-05-11 08:00:00,1.10626,1.1067,1.10474,1.10647,26486200004.0
2009-05-11 09:00:00,1.10647,1.10955,1.10292,1.1081,48248400052.0
2009-05-11 10:00:00,1.108,1.1084,1.1052,1.1075,61556400146.0
2009-05-11 11:00:00,1.1074,1.1092,1.10645,1.10785,56054300174.0
2009-05-11 12:00:00,1.10785,1.10905,1.10625,1.1079,47250900129.0
2009-05-11 13:00:00,1.1079,1.11065,1.10745,1.1093,42935500089.0
2009-05-11 14:00:00,1.1093,1.11045,1.1079,1.108,46438700188.0
2009-05-11 15:00:00,1.10795,1.1086,1.1067,1.1067,48463900139.0
2009-05-11 16:00:00,1.10675,1.1071,1.104,1.106,53261400222.0
2009-05-11 17:00:00,1.106,1.10695,1.1047,1.10665,30449599981.0
2009-05-11 18:00:00,1.10665,1.10965,1.1062,1.10855,28108800037.0
2009-05-11 19:00:00,1.10855,1.10975,1.1082,1.10915,25699200037.0
2009-05-11 20:00:00,1.10915,1.1101,1.10865,1.10915,18544200043.0
2009-05-11 21:00:00,1.1092,1.1104,1.109,1.10985,28615400004.0
2009-05-11 22:00:00,1.10985,1.11,1.10895,1.10935,8630400003.0
2009-05-11 23:00:00,1.10935,1.11045,1.10915,1.10995,5713200007.0
2009-05-12 00:00:00,1.10985,1.1102,1.10855,1.1087,6944600010.0
2009-05-12 01:00:00,1.1087,1.1096,1.1083,1.1094,9680600015.0
2009-05-12 02:00:00,1.1093,1.1105,1.10845,1.10915,6098199998.0
2009-05-12 03:00:00,1.10915,1.1105,1.10905,1.10965,12697000029.0
2009-05-12 04:00:00,1.10965,1.1097,1.1072,1.1073,17246400113.0
2009-05-12 05:00:00,1.1073,1.1082,1.10615,1.10815,7084500024.0
2009-05-12 06:00:00,1.1082,1.1091,1.10774,1.1081,10063000006.0
2009-05-12 07:00:00,1.10805,1.10875,1.1063,1.10665,13068200017.0
2009-05-12 08:00:00,1.10665,1.1078,1.10535,1.1077,24280600036.0
2009-05-12 09:00:00,1.1077,1.1079,1.10465,1.1048,45164800139.0
2009-05-12 10:00:00,1.1049,1.10625,1.1037,1.1051,46633800136.0
2009-05-12 11:00:00,1.1051,1.1054,1.10285,1.1044,45813390447.0
2009-05-12 12:00:00,1.10435,1.1066,1.1033,1.1055,34936000087.0
2009-05-12 13:00:00,1.10555,1.1066,1.10105,1.1014,47201100219.0
2009-05-12 14:00:00,1.1014,1.1053,1.10035,1.10475,40735200093.0
2009-05-12 15:00:00,1.10475,1.10605,1.10295,1.1045,60714490408.0
2009-05-12 16:00:00,1.10455,1.1068,1.10445,1.10455,59741900105.0
2009-05-12 17:00:00,1.10455,1.1061,1.1019,1.10515,45115900018.0
2009-05-12 18:00:00,1.10515,1.10905,1.1045,1.1073,43053599917.0
2009-05-12 19:00:00,1.10725,1.1074,1.106,1.10705,23320400037.0
2009-05-12 20:00:00,1.1071,1.10775,1.1053,1.1056,29001199989.0
2009-05-12 21:00:00,1.1056,1.10665,1.10505,1.1054,26946800057.0
2009-05-12 22:00:00,1.1054,1.1065,1.10505,1.10535,10032300002.0
2009-05-12 23:00:00,1.1054,1.1061,1.10464,1.10535,3955799998.0
2009-05-13 00:00:00,1.10535,1.1059,1.1051,1.10552,4808800000.0
2009-05-13 01:00:00,1.1056,1.1057,1.1011,1.10265,18771400052.0
2009-05-13 02:00:00,1.10275,1.103,1.0976,1.0998,14374799995.0
2009-05-13 03:00:00,1.09965,1.10305,1.09965,1.1022,11619399963.0
2009-05-13 04:00:00,1.1022,1.10225,1.1004,1.10095,14542999966.0
2009-05-13 05:00:00,1.10095,1.1017,1.1005,1.1015,9002199970.0
2009-05-13 06:00:00,1.1014,1.10355,1.1011,1.10305,13842599942.0
2009-05-13 07:00:00,1.10295,1.1033,1.0995,1.10055,16196999977.0
2009-05-13 08:00:00,1.10055,1.10305,1.1001,1.1028,36465899940.0
2009-05-13 09:00:00,1.10285,1.10325,1.1006,1.1012,42699199974.0
2009-05-13 10:00:00,1.1012,1.10295,1.10035,1.10145,41618499925.0
2009-05-13 11:00:00,1.10145,1.10335,1.0996,1.10335,42510099947.0
2009-05-13 12:00:00,1.10325,1.1052,1.1027,1.10305,38004399962.0
2009-05-13 13:00:00,1.10305,1.1051,1.10145,1.1048,31906599941.0
2009-05-13 14:00:00,1.10475,1.1088,1.1036,1.10605,38790499966.0
2009-05-13 15:00:00,1.1061,1.1089,1.10495,1.10665,42814799969.0
2009-05-13 16:00:00,1.10665,1.108,1.10485,1.1066,36451699955.0
2009-05-13 17:00:00,1.1065,1.10685,1.10395,1.1062,39883099963.0
2009-05-13 18:00:00,1.10615,1.1071,1.1026,1.10625,23323900024.0
2009-05-13 19:00:00,1.1064,1.11,1.1061,1.1078,26585500030.0
2009-05-13 20:00:00,1.1077,1.1089,1.10595,1.106,21779099995.0
2009-05-13 21:00:00,1.106,1.10875,1.10595,1.1075,25070699992.0
2009-05-13 22:00:00,1.1075,1.10765,1.1064,1.10655,8910900011.0
2009-05-13 23:00:00,1.10645,1.10755,1.10645,1.10735,5582100009.0
2009-05-14 00:00:00,1.1073,1.1077,1.10674,1.10735,3336200002.0
2009-05-14 01:00:00,1.10735,1.11205,1.10683,1.11125,11297599993.0
2009-05-14 02:00:00,1.1113,1.11195,1.10855,1.10915,9468900016.0
2009-05-14 03:00:00,1.1091,1.1094,1.1075,1.10905,9685099983.0
2009-05-14 04:00:00,1.10905,1.1102,1.10844,1.109,13618899951.0
2009-05-14 05:00:00,1.109,1.11065,1.109,1.1102,11216199972.0
2009-05-14 06:00:00,1.1102,1.1104,1.10885,1.1092,9201599976.0
2009-05-14 07:00:00,1.1092,1.10995,1.10785,1.1092,10247999993.0
2009-05-14 08:00:00,1.1092,1.11085,1.10805,1.11065,29847399957.0
2009-05-14 09:00:00,1.11065,1.11075,1.1083,1.10835,40850200012.0
2009-05-14 10:00:00,1.1084,1.109,1.1066,1.1077,35390799981.0
2009-05-14 11:00:00,1.1077,1.1093,1.1065,1.1083,33661699989.0
2009-05-14 12:00:00,1.1084,1.1108,1.1082,1.1103,34641499986.0
2009-05-14 13:00:00,1.1102,1.1122,1.1092,1.11035,41288799997.0
2009-05-14 14:00:00,1.11035,1.1117,1.1091,1.11005,42265099964.0
2009-05-14 15:00:00,1.11005,1.1107,1.10675,1.10935,41434799997.0
2009-05-14 16:00:00,1.1094,1.1099,1.1075,1.109,30534399982.0
2009-05-14 17:00:00,1.109,1.1091,1.10375,1.10605,37301990405.0
2009-05-14 18:00:00,1.10605,1.1062,1.104,1.1053,15796599995.0
2009-05-14 19:00:00,1.1053,1.1059,1.1042,1.1054,15662600031.0
2009-05-14 20:00:00,1.1054,1.1054,1.10255,1.10335,16920900031.0
2009-05-14 21:00:00,1.1034,1.1048,1.103,1.1045,12957700000.0
2009-05-14 22:00:00,1.10455,1.10475,1.10362,1.10405,5944900001.0
2009-05-14 23:00:00,1.10405,1.1049,1.1035,1.1043,8024600039.0
2009-05-15 00:00:00,1.10425,1.10525,1.10385,1.1045,4986400003.0
2009-05-15 01:00:00,1.1045,1.1053,1.1043,1.1046,7431600003.0
2009-05-15 02:00:00,1.1046,1.1047,1.1037,1.10435,6811000001.0
2009-05-15 03:00:00,1.1043,1.10595,1.10405,1.10555,8075400005.0
2009-05-15 04:00:00,1.10555,1.1056,1.10444,1.105,3497400003.0
2009-05-15 05:00:00,1.10505,1.1055,1.10475,1.1049,3223400003.0
2009-05-15 06:00:00,1.105,1.1059,1.10485,1.10505,6369499996.0
2009-05-15 07:00:00,1.10505,1.106,1.10445,1.10575,10699399993.0
2009-05-15 08:00:00,1.10585,1.1084,1.10575,1.10725,37894399959.0
2009-05-15 09:00:00,1.10725,1.1097,1.10535,1.10545,37578099986.0
2009-05-15 10:00:00,1.10555,1.10915,1.10555,1.10915,38512999938.0
2009-05-15 11:00:00,1.10915,1.1094,1.1075,1.10875,39941799929.0
2009-05-15 12:00:00,1.10875,1.1102,1.10755,1.10895,35990399979.0
2009-05-15 13:00:00,1.10905,1.11235,1.10825,1.1122,30679099963.0
2009-05-15 14:00:00,1.1122,1.11245,1.10765,1.1088,49491499947.0
2009-05-15 15:00:00,1.1088,1.1105,1.10475,1.1051,39303000006.0
2009-05-15 16:00:00,1.1051,1.1075,1.1038,1.10465,25222399994.0
2009-05-15 17:00:00,1.1046,1.1142,1.1044,1.1133,33726390302.0
2009-05-15 18:00:00,1.1133,1.11805,1.1133,1.1177,24503299997.0
2009-05-15 19:00:00,1.1177,1.1239,1.116,1.1225,15046300011.0
2009-05-15 20:00:00,1.1226,1.1248,1.1215,1.12305,12561800024.0
2009-05-15 21:00:00,1.12305,1.1235,1.1217,1.122,10175700000.0
2009-05-15 22:00:00,1.122,1.1226,1.1208,1.12125,6493700006.0
2009-05-17 23:00:00,1.12162,1.12227,1.12065,1.12185,5139400040.0
2009-05-18 00:00:00,1.1219,1.1246,1.12185,1.123,17642399934.0
2009-05-18 01:00:00,1.1229,1.1263,1.1218,1.1242,20925800051.0
2009-05-18 02:00:00,1.12425,1.1257,1.1233,1.1246,34213299979.0
2009-05-18 03:00:00,1.1246,1.12565,1.12325,1.1247,31627299953.0
2009-05-18 04:00:00,1.1247,1.125,1.1235,1.1247,15473199934.0
2009-05-18 05:00:00,1.1247,1.1257,1.12405,1.1242,19318699830.0
2009-05-18 06:00:00,1.1243,1.125,1.1227,1.12325,15885600004.0
2009-05-18 07:00:00,1.12325,1.1236,1.1217,1.1226,17307200029.0
2009-05-18 08:00:00,1.1227,1.1254,1.12175,1.1241,41231099986.0
2009-05-18 09:00:00,1.1241,1.1243,1.12255,1.1234,39241800004.0
2009-05-18 10:00:00,1.12335,1.1259,1.1233,1.1251,48257000050.0
2009-05-18 11:00:00,1.125,1.1264,1.122,1.1225,34765500107.0
2009-05-18 12:00:00,1.1225,1.1232,1.12105,1.1214,39013700142.0
2009-05-18 13:00:00,1.1215,1.1223,1.11925,1.11985,37834000075.0
2009-05-18 14:00:00,1.11985,1.12055,1.119,1.1198,36339000045.0
2009-05-18 15:00:00,1.1199,1.1203,1.1181,1.11965,44722200058.0
2009-05-18 16:00:00,1.1197,1.12195,1.11925,1.1195,39771000008.0
2009-05-18 17:00:00,1.1195,1.1198,1.1168,1.1181,39577989995.0
2009-05-18 18:00:00,1.11805,1.11855,1.1147,1.1151,26459199998.0
2009-05-18 19:00:00,1.1151,1.1167,1.1151,1.1166,19227299998.0
2009-05-18 20:00:00,1.1166,1.11705,1.1156,1.116,12433900014.0
2009-05-18 21:00:00,1.11605,1.1167,1.1139,1.11405,17947299986.0
2009-05-18 22:00:00,1.11405,1.115,1.11362,1.114,9259500009.0
2009-05-18 23:00:00,1.11395,1.11475,1.11362,1.1144,5563000005.0
2009-05-19 00:00:00,1.11455,1.1146,1.11384,1.11425,5514100032.0
2009-05-19 01:00:00,1.11425,1.11535,1.11351,1.1148,4865300017.0
2009-05-19 02:00:00,1.11475,1.1163,1.11465,1.11575,13612800026.0
2009-05-19 03:00:00,1.11575,1.1161,1.11435,1.1157,14728800058.0
2009-05-19 04:00:00,1.1157,1.1161,1.1145,1.1149,10029800040.0
2009-05-19 05:00:00,1.1148,1.11565,1.11395,1.114,8165300027.0
2009-05-19 06:00:00,1.114,1.1152,1.11355,1.1145,10456600064.0
2009-05-19 07:00:00,1.1145,1.1151,1.11375,1.1148,8043600047.0
2009-05-19 08:00:00,1.1148,1.1164,1.1119,1.1133,28069900004.0
2009-05-19 09:00:00,1.1132,1.1142,1.1113,1.1119,39143000043.0
2009-05-19 10:00:00,1.1118,1.1124,1.10969,1.1103,44440300053.0
2009-05-19 11:00:00,1.1103,1.1129,1.1086,1.1118,48283700004.0
2009-05-19 12:00:00,1.1118,1.11295,1.111,1.112,40408299992.0
2009-05-19 13:00:00,1.112,1.1129,1.1113,1.1115,48563000032.0
2009-05-19 14:00:00,1.1115,1.11445,1.1112,1.1139,48240600016.0
2009-05-19 15:00:00,1.11385,1.11595,1.113,1.11535,45071400018.0
2009-05-19 16:00:00,1.11535,1.116,1.1125,1.113,46135590331.0
2009-05-19 17:00:00,1.113,1.1134,1.11065,1.11235,46820999951.0
2009-05-19 18:00:00,1.11225,1.1127,1.11075,1.11225,26770999960.0
2009-05-19 19:00:00,1.11225,1.11235,1.1097,1.1105,16864100048.0
2009-05-19 20:00:00,1.1105,1.11125,1.1072,1.1074,23379800034.0
2009-05-19 21:00:00,1.1074,1.109,1.10695,1.1088,23200600002.0
2009-05-19 22:00:00,1.1088,1.1095,1.10845,1.1092,6879600002.0
2009-05-19 23:00:00,1.1092,1.1098,1.10884,1.1094,5241000007.0
2009-05-20 00:00:00,1.1094,1.10975,1.10851,1.10885,4638200000.0
2009-05-20 01:00:00,1.10885,1.10895,1.1073,1.1079,8443000050.0
2009-05-20 02:00:00,1.1081,1.11095,1.1081,1.1101,15155399995.0
2009-05-20 03:00:00,1.1102,1.1118,1.10885,1.1114,18444400027.0
2009-05-20 04:00:00,1.1114,1.11245,1.11105,1.11165,20645800083.0
2009-05-20 05:00:00,1.1116,1.1119,1.11025,1.1103,14183800030.0
2009-05-20 06:00:00,1.11035,1.1109,1.1098,1.11025,15201000046.0
2009-05-20 07:00:00,1.11035,1.1122,1.1102,1.11175,17542400046.0
2009-05-20 08:00:00,1.1117,1.11285,1.1105,1.11065,39738900042.0
2009-05-20 09:00:00,1.11065,1.1119,1.10945,1.1097,36263800006.0
2009-05-20 10:00:00,1.1098,1.1098,1.1078,1.108,43069800051.0
2009-05-20 11:00:00,1.108,1.10925,1.1075,1.109,36401000004.0
2009-05-20 12:00:00,1.109,1.109,1.1057,1.10605,38555200074.0
2009-05-20 13:00:00,1.106,1.1067,1.1035,1.1046,33855399996.0
2009-05-20 14:00:00,1.1046,1.1068,1.1032,1.1064,41332999998.0
2009-05-20 15:00:00,1.1064,1.1066,1.0971,1.0976,54961499999.0
2009-05-20 16:00:00,1.0976,1.0987,1.0968,1.09825,45902100056.0
2009-05-20 17:00:00,1.0983,1.1027,1.098,1.1022,36255399986.0
2009-05-20 18:00:00,1.1023,1.10285,1.1008,1.1015,23971000028.0
2009-05-20 19:00:00,1.1016,1.10215,1.0991,1.0998,18861200016.0
2009-05-20 20:00:00,1.0998,1.1003,1.0969,1.0994,23070899981.0
2009-05-20 21:00:00,1.0994,1.1013,1.0985,1.1012,17494500002.0
2009-05-20 22:00:00,1.1012,1.1015,1.0999,1.09995,11201200005.0
2009-05-20 23:00:00,1.09995,1.1017,1.09957,1.10115,5051300007.0
2009-05-21 00:00:00,1.10115,1.10135,1.10035,1.1006,5818399990.0
2009-05-21 01:00:00,1.1006,1.1007,1.09895,1.0994,9068600016.0
2009-05-21 02:00:00,1.0994,1.1013,1.0988,1.10035,17927800004.0
2009-05-21 03:00:00,1.1004,1.10055,1.09925,1.1001,11775600018.0
2009-05-21 04:00:00,1.1001,1.10035,1.0982,1.0989,26271200065.0
2009-05-21 05:00:00,1.0989,1.10035,1.0984,1.0997,15995000013.0
2009-05-21 06:00:00,1.09975,1.10155,1.09912,1.1011,15102200017.0
2009-05-21 07:00:00,1.1011,1.10175,1.1003,1.1011,17457200104.0
2009-05-21 08:00:00,1.1011,1.10125,1.0992,1.1004,35621199997.0
2009-05-21 09:00:00,1.10035,1.10145,1.09925,1.1006,33460200001.0
2009-05-21 10:00:00,1.1006,1.1022,1.0958,1.09985,49307400000.0
2009-05-21 11:00:00,1.09985,1.10125,1.09805,1.09885,48235499926.0
2009-05-21 12:00:00,1.09885,1.1027,1.0982,1.1016,36480390275.0
2009-05-21 13:00:00,1.1017,1.1036,1.10095,1.103,35848100072.0
2009-05-21 14:00:00,1.103,1.1049,1.1008,1.1041,35497899991.0
2009-05-21 15:00:00,1.10405,1.10565,1.10165,1.10485,35383300030.0
2009-05-21 16:00:00,1.10485,1.10555,1.1019,1.10325,37852299978.0
2009-05-21 17:00:00,1.10335,1.10485,1.10095,1.1011,30858099998.0
2009-05-21 18:00:00,1.1011,1.1011,1.0926,1.09345,32318100022.0
2009-05-21 19:00:00,1.09345,1.0963,1.09295,1.09305,17287599984.0
2009-05-21 20:00:00,1.09305,1.0945,1.09155,1.0935,17028900004.0
2009-05-21 21:00:00,1.0935,1.0955,1.09235,1.093,14216799997.0
2009-05-21 22:00:00,1.093,1.09415,1.0921,1.0934,6664649999.0
2009-05-21 23:00:00,1.0934,1.09355,1.0922,1.09255,5635700003.0
2009-05-22 00:00:00,1.0926,1.09305,1.09175,1.0927,7946699991.0
2009-05-22 01:00:00,1.09275,1.0928,1.08975,1.0901,7232600018.0
2009-05-22 02:00:00,1.09015,1.0919,1.08945,1.08945,12552600009.0
2009-05-22 03:00:00,1.0894,1.09115,1.0894,1.0906,9258199998.0
2009-05-22 04:00:00,1.0906,1.0912,1.08985,1.0901,10877100023.0
2009-05-22 05:00:00,1.09005,1.0912,1.0898,1.0908,11526800076.0
2009-05-22 06:00:00,1.0907,1.0919,1.09055,1.09075,19569300088.0
2009-05-22 07:00:00,1.09075,1.0927,1.0904,1.0922,21184600065.0
2009-05-22 08:00:00,1.09225,1.09225,1.0888,1.0917,35655900034.0
2009-05-22 09:00:00,1.0916,1.09275,1.087,1.09135,46847400068.0
2009-05-22 10:00:00,1.0914,1.09205,1.0878,1.08855,40028200104.0
2009-05-22 11:00:00,1.08855,1.0908,1.08855,1.0903,33270500103.0
2009-05-22 12:00:00,1.0903,1.0904,1.08785,1.0883,33067900020.0
2009-05-22 13:00:00,1.0884,1.0906,1.0878,1.088,32312500034.0
2009-05-22 14:00:00,1.088,1.0896,1.08645,1.0885,42225800004.0
2009-05-22 15:00:00,1.0884,1.0886,1.08355,1.0853,40362900040.0
2009-05-22 16:00:00,1.0853,1.0879,1.0846,1.0871,41723100075.0
2009-05-22 17:00:00,1.08705,1.08705,1.08265,1.0847,39727200035.0
2009-05-22 18:00:00,1.0846,1.0846,1.083,1.08375,19869800009.0
2009-05-22 19:00:00,1.0837,1.0837,1.0811,1.0821,17029799992.0
2009-05-22 20:00:00,1.0821,1.08465,1.082,1.0843,14241099997.0
2009-05-22 21:00:00,1.0843,1.0849,1.0834,1.0846,5749400007.0
2009-05-22 22:00:00,1.0846,1.08605,1.0845,1.08555,6556299999.0
2009-05-24 23:00:00,1.08482,1.08482,1.0823,1.08355,2052000002.0
2009-05-25 00:00:00,1.0836,1.0843,1.08275,1.08345,4284200004.0
2009-05-25 01:00:00,1.0837,1.0847,1.0834,1.0841,4013800003.0
2009-05-25 02:00:00,1.08415,1.0863,1.08415,1.085,9742799991.0
2009-05-25 03:00:00,1.085,1.08655,1.0842,1.08625,15442999995.0
2009-05-25 04:00:00,1.0863,1.0869,1.08555,1.08565,18532000005.0
2009-05-25 05:00:00,1.08565,1.08615,1.084,1.0858,18264200009.0
2009-05-25 06:00:00,1.0858,1.0861,1.0849,1.0858,16620700007.0
2009-05-25 07:00:00,1.0857,1.086,1.08395,1.08475,28244600036.0
2009-05-25 08:00:00,1.0847,1.0858,1.08365,1.0853,23212200040.0
2009-05-25 09:00:00,1.0852,1.0853,1.0838,1.0851,23072400004.0
2009-05-25 10:00:00,1.0851,1.08685,1.08495,1.08665,25415900020.0
2009-05-25 11:00:00,1.0866,1.08715,1.0856,1.0858,17866500015.0
2009-05-25 12:00:00,1.0858,1.0866,1.08515,1.08525,14438499999.0
2009-05-25 13:00:00,1.08525,1.0859,1.0842,1.08435,15384799988.0
2009-05-25 14:00:00,1.08435,1.08475,1.08265,1.0845,20605900009.0
2009-05-25 15:00:00,1.0845,1.08505,1.08375,1.0843,14527999999.0
2009-05-25 16:00:00,1.0843,1.0849,1.08355,1.0837,10286700025.0
2009-05-25 17:00:00,1.0837,1.0841,1.0827,1.0835,7235800011.0
2009-05-25 18:00:00,1.0835,1.0839,1.08231,1.0825,7599900002.0
2009-05-25 19:00:00,1.08265,1.0832,1.08121,1.08265,8741100003.0
2009-05-25 20:00:00,1.0827,1.08295,1.08205,1.0825,4804600014.0
2009-05-25 21:00:00,1.0825,1.0832,1.08226,1.083,2746400012.0
2009-05-25 22:00:00,1.083,1.08315,1.0822,1.0822,4075599999.0
2009-05-25 23:00:00,1.0824,1.08335,1.08229,1.0827,2458199999.0
2009-05-26 00:00:00,1.08275,1.0835,1.08244,1.0834,4617299998.0
2009-05-26 01:00:00,1.0835,1.0843,1.08285,1.08325,5893799998.0
2009-05-26 02:00:00,1.08325,1.0853,1.08235,1.08515,8660899999.0
2009-05-26 03:00:00,1.08515,1.0878,1.08455,1.0864,16982000005.0
2009-05-26 04:00:00,1.08635,1.08685,1.0853,1.0857,6292800001.0
2009-05-26 05:00:00,1.0857,1.0863,1.08498,1.0862,7358800012.0
2009-05-26 06:00:00,1.0862,1.0864,1.08525,1.0855,11818100010.0
2009-05-26 07:00:00,1.0855,1.0865,1.08435,1.08445,13468800015.0
2009-05-26 08:00:00,1.08445,1.0884,1.08445,1.0876,36869699995.0
2009-05-26 09:00:00,1.08765,1.0893,1.0868,1.0885,48098299978.0
2009-05-26 10:00:00,1.0885,1.0926,1.0881,1.0915,52901900018.0
2009-05-26 11:00:00,1.0915,1.0925,1.0905,1.0911,41802400008.0
2009-05-26 12:00:00,1.0911,1.0926,1.0897,1.09185,44443100167.0
2009-05-26 13:00:00,1.09185,1.09205,1.089,1.0894,43126500101.0
2009-05-26 14:00:00,1.0894,1.0894,1.0863,1.0867,43352300086.0
2009-05-26 15:00:00,1.0867,1.08975,1.086,1.08635,47471000015.0
2009-05-26 16:00:00,1.08635,1.0864,1.08135,1.0837,48699700070.0
2009-05-26 17:00:00,1.08385,1.0846,1.08245,1.08335,45882700083.0
2009-05-26 18:00:00,1.0833,1.0848,1.08235,1.084,20442200006.0
2009-05-26 19:00:00,1.084,1.0855,1.08345,1.08365,19803999999.0
2009-05-26 20:00:00,1.0836,1.0847,1.08245,1.08405,16011599988.0
2009-05-26 21:00:00,1.084,1.0847,1.0835,1.08445,12078300001.0
2009-05-26 22:00:00,1.08455,1.0851,1.08365,1.08365,6083400004.0
2009-05-26 23:00:00,1.0837,1.0844,1.08315,1.0836,3933600002.0
2009-05-27 00:00:00,1.0836,1.0841,1.08305,1.08345,3492299998.0
2009-05-27 01:00:00,1.08345,1.0839,1.0825,1.0835,6873099981.0
2009-05-27 02:00:00,1.08345,1.08465,1.083,1.0844,9922200001.0
2009-05-27 03:00:00,1.0844,1.08635,1.0839,1.08555,12175199995.0
2009-05-27 04:00:00,1.0857,1.08725,1.08525,1.0856,14640699998.0
2009-05-27 05:00:00,1.0858,1.08655,1.08435,1.0852,7547599995.0
2009-05-27 06:00:00,1.0852,1.0862,1.08485,1.08525,11657400001.0
2009-05-27 07:00:00,1.0853,1.0882,1.0849,1.08765,16232000050.0
2009-05-27 08:00:00,1.08765,1.0886,1.08615,1.08655,32952700023.0
2009-05-27 09:00:00,1.0865,1.08685,1.08345,1.0835,42024500070.0
2009-05-27 10:00:00,1.08345,1.0853,1.08325,1.0842,36610700033.0
2009-05-27 11:00:00,1.0842,1.08615,1.0839,1.08615,45758900079.0
2009-05-27 12:00:00,1.08625,1.08755,1.0849,1.08535,42446700017.0
2009-05-27 13:00:00,1.08535,1.08965,1.08515,1.08885,45616599978.0
2009-05-27 14:00:00,1.0888,1.0895,1.0838,1.0853,46095599930.0
2009-05-27 15:00:00,1.0853,1.08625,1.081,1.0841,42324300024.0
2009-05-27 16:00:00,1.08405,1.08885,1.08345,1.08605,50677151496.0
2009-05-27 17:00:00,1.08605,1.0896,1.0858,1.0862,57744800156.0
2009-05-27 18:00:00,1.0862,1.0867,1.0837,1.0862,28081420000.0
2009-05-27 19:00:00,1.0862,1.0894,1.0852,1.08715,33427300001.0
2009-05-27 20:00:00,1.08715,1.08805,1.085,1.087,21641600007.0
2009-05-27 21:00:00,1.087,1.08895,1.0863,1.08755,20762389480.0
2009-05-27 22:00:00,1.08735,1.09325,1.08735,1.093,15763699986.0
2009-05-27 23:00:00,1.09295,1.09355,1.0919,1.09255,6477400003.0
2009-05-28 00:00:00,1.0925,1.09355,1.09155,1.09255,10973400021.0
2009-05-28 01:00:00,1.0927,1.09315,1.09168,1.0927,6410000006.0
2009-05-28 02:00:00,1.0927,1.0936,1.09165,1.0918,10598500022.0
2009-05-28 03:00:00,1.0918,1.0928,1.0915,1.0918,12289199994.0
2009-05-28 04:00:00,1.0918,1.0924,1.0914,1.09205,16071099967.0
2009-05-28 05:00:00,1.09205,1.0939,1.09205,1.0937,13598899998.0
2009-05-28 06:00:00,1.0937,1.0948,1.0928,1.0938,13996099983.0
2009-05-28 07:00:00,1.0938,1.0939,1.0922,1.093,16564199984.0
2009-05-28 08:00:00,1.093,1.0943,1.0915,1.0937,38000900058.0
2009-05-28 09:00:00,1.0937,1.0954,1.0895,1.0895,43592800031.0
2009-05-28 10:00:00,1.0895,1.0921,1.0892,1.091,36270599991.0
2009-05-28 11:00:00,1.091,1.092,1.0884,1.08855,37228100084.0
2009-05-28 12:00:00,1.08855,1.089,1.0871,1.0881,37544095380.0
2009-05-28 13:00:00,1.0881,1.0906,1.0871,1.0904,47160600018.0
2009-05-28 14:00:00,1.0904,1.09125,1.08765,1.09035,38631999956.0
2009-05-28 15:00:00,1.09045,1.09095,1.08265,1.0839,58354800011.0
2009-05-28 16:00:00,1.08405,1.0864,1.0835,1.08465,56732099976.0
2009-05-28 17:00:00,1.08465,1.0851,1.0803,1.08385,52303299998.0
2009-05-28 18:00:00,1.08385,1.0865,1.0833,1.08585,24599100022.0
2009-05-28 19:00:00,1.0858,1.08705,1.08155,1.08515,30249499993.0
2009-05-28 20:00:00,1.08515,1.0862,1.0832,1.08325,32439900010.0
2009-05-28 21:00:00,1.08325,1.086,1.08325,1.08495,27235600005.0
2009-05-28 22:00:00,1.08505,1.08545,1.08324,1.08405,9783699966.0
2009-05-28 23:00:00,1.0842,1.0857,1.08351,1.08505,5514300002.0
2009-05-29 00:00:00,1.0851,1.08585,1.08479,1.08555,3513400006.0
2009-05-29 01:00:00,1.08545,1.0859,1.0842,1.0842,5391799990.0
2009-05-29 02:00:00,1.0842,1.0844,1.0822,1.08295,7943800004.0
2009-05-29 03:00:00,1.08295,1.08355,1.07875,1.07915,16184600018.0
2009-05-29 04:00:00,1.0791,1.081,1.079,1.08095,12950499991.0
2009-05-29 05:00:00,1.08095,1.0814,1.0805,1.08065,9057200014.0
2009-05-29 06:00:00,1.08065,1.0811,1.0797,1.08095,14227400010.0
2009-05-29 07:00:00,1.08095,1.0819,1.07895,1.0796,14498200016.0
2009-05-29 08:00:00,1.0797,1.08165,1.0789,1.0802,48026400069.0
2009-05-29 09:00:00,1.0802,1.08175,1.07915,1.08155,53947999977.0
2009-05-29 10:00:00,1.08155,1.0823,1.08015,1.08025,42550099910.0
2009-05-29 11:00:00,1.08015,1.0807,1.0739,1.0752,55850490594.0
2009-05-29 12:00:00,1.07525,1.0757,1.0714,1.07325,46048800016.0
2009-05-29 13:00:00,1.07325,1.07345,1.07075,1.0729,57077600047.0
2009-05-29 14:00:00,1.07295,1.07395,1.07155,1.07205,56375000070.0
2009-05-29 15:00:00,1.07205,1.07435,1.06965,1.0723,67266095338.0
2009-05-29 16:00:00,1.0723,1.07285,1.06575,1.06645,68021890742.0
2009-05-29 17:00:00,1.0665,1.06955,1.0663,1.06915,61106395234.0
2009-05-29 18:00:00,1.06915,1.0699,1.06555,1.0688,48121400029.0
2009-05-29 19:00:00,1.06875,1.06925,1.067,1.06895,36638799981.0
2009-05-29 20:00:00,1.0687,1.06905,1.0674,1.0678,26318499945.0
2009-05-29 21:00:00,1.0678,1.06865,1.06655,1.0675,20498600010.0
2009-05-29 22:00:00,1.06755,1.0686,1.0662,1.0667,9756899999.0
2009-05-31 23:00:00,1.06597,1.0679,1.0658,1.0671,3058599997.0
2009-06-01 00:00:00,1.06705,1.0687,1.0662,1.06835,4990400000.0
2009-06-01 01:00:00,1.06835,1.0696,1.0675,1.0696,3812300000.0
2009-06-01 02:00:00,1.0695,1.0699,1.06845,1.0687,9871700002.0
2009-06-01 03:00:00,1.0685,1.06875,1.0657,1.0675,21628899936.0
2009-06-01 04:00:00,1.06745,1.0679,1.06645,1.0676,19696300019.0
2009-06-01 05:00:00,1.0676,1.0684,1.067,1.06825,13253399997.0
2009-06-01 06:00:00,1.06825,1.06905,1.0677,1.0685,20477399985.0
2009-06-01 07:00:00,1.0685,1.06965,1.06795,1.06925,15041600003.0
2009-06-01 08:00:00,1.06925,1.0698,1.06455,1.06495,30828599969.0
2009-06-01 09:00:00,1.065,1.0664,1.0626,1.06425,43538800004.0
2009-06-01 10:00:00,1.06425,1.0643,1.06175,1.06275,48241399979.0
2009-06-01 11:00:00,1.06265,1.0639,1.06235,1.06265,41935099966.0
2009-06-01 12:00:00,1.0627,1.06395,1.06235,1.0638,28464600031.0
2009-06-01 13:00:00,1.0638,1.06655,1.06375,1.06605,29133699985.0
2009-06-01 14:00:00,1.06605,1.06765,1.0636,1.0658,47626575281.0
2009-06-01 15:00:00,1.06575,1.0695,1.0651,1.06685,43176400013.0
2009-06-01 16:00:00,1.0668,1.07195,1.065,1.0716,58707000022.0
2009-06-01 17:00:00,1.0716,1.0724,1.0687,1.06875,48243499998.0
2009-06-01 18:00:00,1.06875,1.0693,1.06765,1.06905,33293000015.0
2009-06-01 19:00:00,1.06915,1.06915,1.0658,1.0661,25186500076.0
2009-06-01 20:00:00,1.0661,1.07075,1.06495,1.0701,34132000025.0
2009-06-01 21:00:00,1.07025,1.0718,1.0693,1.07065,22830799993.0
2009-06-01 22:00:00,1.07065,1.07145,1.06995,1.07,9239400013.0
2009-06-01 23:00:00,1.06989,1.0711,1.06936,1.07055,4473499994.0
2009-06-02 00:00:00,1.07075,1.07115,1.0696,1.06995,6523000002.0
2009-06-02 01:00:00,1.06995,1.07015,1.0689,1.06895,5855099992.0
2009-06-02 02:00:00,1.06895,1.07165,1.0684,1.0697,13426100010.0
2009-06-02 03:00:00,1.06975,1.0711,1.06885,1.0705,11167700002.0
2009-06-02 04:00:00,1.0705,1.0713,1.06945,1.07005,12296399979.0
2009-06-02 05:00:00,1.07005,1.07025,1.0691,1.06975,9511199987.0
2009-06-02 06:00:00,1.06975,1.07085,1.0694,1.0701,11879799976.0
2009-06-02 07:00:00,1.0701,1.0716,1.0696,1.0708,17820399966.0
2009-06-02 08:00:00,1.0708,1.07435,1.0707,1.07245,42527699973.0
2009-06-02 09:00:00,1.07245,1.0738,1.07115,1.0723,56675099933.0
2009-06-02 10:00:00,1.0723,1.0726,1.07095,1.0717,52350100022.0
2009-06-02 11:00:00,1.0717,1.07225,1.0682,1.06905,63771899837.0
2009-06-02 12:00:00,1.06915,1.06915,1.062,1.06285,66570300041.0
2009-06-02 13:00:00,1.06285,1.06455,1.05935,1.0613,51984500035.0
2009-06-02 14:00:00,1.06125,1.06515,1.06095,1.062,70558100057.0
2009-06-02 15:00:00,1.062,1.06615,1.0615,1.06335,70095499952.0
2009-06-02 16:00:00,1.06325,1.0648,1.061,1.0612,63094975249.0
2009-06-02 17:00:00,1.06119,1.06295,1.06,1.0624,57938576511.0
2009-06-02 18:00:00,1.0624,1.0628,1.0605,1.0613,32970600007.0
2009-06-02 19:00:00,1.06135,1.0619,1.05905,1.06045,29670999985.0
2009-06-02 20:00:00,1.06045,1.06165,1.06,1.06075,45149999935.0
2009-06-02 21:00:00,1.06075,1.0616,1.06,1.0608,30449100078.0
2009-06-02 22:00:00,1.06075,1.0616,1.06055,1.06145,9365900016.0
2009-06-02 23:00:00,1.06145,1.06195,1.06097,1.06125,3806900003.0
2009-06-03 00:00:00,1.06125,1.06235,1.0609,1.06125,5997399994.0
2009-06-03 01:00:00,1.06125,1.06295,1.06125,1.06285,5496300005.0
2009-06-03 02:00:00,1.06285,1.0634,1.0618,1.06225,13867437899.0
2009-06-03 03:00:00,1.06225,1.0638,1.06205,1.063,36083099863.0
2009-06-03 04:00:00,1.06295,1.06335,1.06225,1.06255,19474899957.0
2009-06-03 05:00:00,1.06255,1.06365,1.0618,1.06195,21904899923.0
2009-06-03 06:00:00,1.0621,1.0622,1.0601,1.06095,15101799980.0
2009-06-03 07:00:00,1.061,1.06235,1.0605,1.06185,30052899894.0
2009-06-03 08:00:00,1.06185,1.0638,1.0603,1.0617,49878399920.0
2009-06-03 09:00:00,1.06175,1.06525,1.06085,1.06525,64620875388.0
2009-06-03 10:00:00,1.06525,1.06815,1.06295,1.0674,59225900024.0
2009-06-03 11:00:00,1.0674,1.0703,1.06625,1.0667,64371100070.0
2009-06-03 12:00:00,1.06675,1.0669,1.06375,1.066,36831200026.0
2009-06-03 13:00:00,1.066,1.0697,1.06525,1.06845,68730000096.0
2009-06-03 14:00:00,1.0684,1.07185,1.0662,1.07,77551575239.0
2009-06-03 15:00:00,1.07,1.0712,1.06805,1.06965,75925999905.0
2009-06-03 16:00:00,1.0697,1.0709,1.0666,1.06905,62592599968.0
2009-06-03 17:00:00,1.06915,1.0706,1.0678,1.06845,53747600068.0
2009-06-03 18:00:00,1.06845,1.07425,1.0682,1.07405,48465800050.0
2009-06-03 19:00:00,1.074,1.0746,1.0693,1.06935,41341300004.0
2009-06-03 20:00:00,1.06925,1.07275,1.06885,1.0711,26645700010.0
2009-06-03 21:00:00,1.0711,1.0719,1.0704,1.07045,25953500000.0
2009-06-03 22:00:00,1.07045,1.07095,1.06975,1.06995,7707300009.0
2009-06-03 23:00:00,1.06995,1.0713,1.0697,1.0713,9544199992.0
2009-06-04 00:00:00,1.07125,1.0713,1.07015,1.0703,6045100002.0
2009-06-04 01:00:00,1.07025,1.07145,1.06962,1.0711,6315799992.0
2009-06-04 02:00:00,1.07105,1.0711,1.0677,1.06955,10423299999.0
2009-06-04 03:00:00,1.06955,1.06955,1.0681,1.0691,14191500003.0
2009-06-04 04:00:00,1.0691,1.06975,1.0684,1.06865,24516599875.0
2009-06-04 05:00:00,1.0686,1.0689,1.06705,1.0682,18890199910.0
2009-06-04 06:00:00,1.0682,1.0693,1.0678,1.069,22542599900.0
2009-06-04 07:00:00,1.06895,1.0698,1.06855,1.06855,25225099867.0
2009-06-04 08:00:00,1.06855,1.06865,1.06445,1.06475,53442599993.0
2009-06-04 09:00:00,1.0648,1.06695,1.06415,1.0645,63809699894.0
2009-06-04 10:00:00,1.06455,1.06675,1.064,1.06565,62781999956.0
2009-06-04 11:00:00,1.06565,1.06845,1.06525,1.068,52367399919.0
2009-06-04 12:00:00,1.0681,1.0695,1.06725,1.06835,53140500004.0
2009-06-04 13:00:00,1.0683,1.07655,1.06755,1.07585,64343100050.0
2009-06-04 14:00:00,1.07585,1.0762,1.0682,1.06845,59222199977.0
2009-06-04 15:00:00,1.06855,1.07315,1.0676,1.07175,62036800062.0
2009-06-04 16:00:00,1.0717,1.0724,1.0681,1.06855,39846275314.0
2009-06-04 17:00:00,1.0686,1.0694,1.06555,1.06795,39366799983.0
2009-06-04 18:00:00,1.06795,1.07095,1.0679,1.06975,23279100010.0
2009-06-04 19:00:00,1.06975,1.0701,1.0668,1.0678,21413000034.0
2009-06-04 20:00:00,1.0678,1.0699,1.067,1.06965,18099600011.0
2009-06-04 21:00:00,1.06955,1.07105,1.06885,1.06915,12601380025.0
2009-06-04 22:00:00,1.06905,1.06965,1.06814,1.069,6991159987.0
2009-06-04 23:00:00,1.0689,1.06945,1.0675,1.06935,5440099998.0
2009-06-05 00:00:00,1.0693,1.0697,1.06876,1.06935,6654799989.0
2009-06-05 01:00:00,1.0694,1.0698,1.0686,1.06955,5422800003.0
2009-06-05 02:00:00,1.06955,1.06975,1.0677,1.0684,10129100001.0
2009-06-05 03:00:00,1.0684,1.0684,1.0663,1.0674,14081500014.0
2009-06-05 04:00:00,1.0674,1.068,1.06705,1.06735,15481000003.0
2009-06-05 05:00:00,1.06735,1.06785,1.06678,1.0676,10473400033.0
2009-06-05 06:00:00,1.06765,1.06835,1.0674,1.0682,26495399997.0
2009-06-05 07:00:00,1.06825,1.06925,1.0679,1.0684,14829499993.0
2009-06-05 08:00:00,1.0683,1.06925,1.0673,1.06825,28350339990.0
2009-06-05 09:00:00,1.0682,1.0708,1.06695,1.0702,51663179996.0
2009-06-05 10:00:00,1.0702,1.0707,1.0683,1.0699,33728079991.0
2009-06-05 11:00:00,1.06985,1.07175,1.0688,1.07175,32776500035.0
2009-06-05 12:00:00,1.0718,1.0724,1.07055,1.0712,44418599994.0
2009-06-05 13:00:00,1.0713,1.0715,1.0694,1.07065,44518199920.0
2009-06-05 14:00:00,1.07065,1.0793,1.06645,1.07845,51848099971.0
2009-06-05 15:00:00,1.07855,1.0848,1.07755,1.08285,64318000037.0
2009-06-05 16:00:00,1.08285,1.08615,1.08195,1.08375,46957099965.0
2009-06-05 17:00:00,1.08375,1.0864,1.08215,1.08555,40150199974.0
2009-06-05 18:00:00,1.08525,1.08555,1.0831,1.08355,22799820006.0
2009-06-05 19:00:00,1.08355,1.0871,1.08335,1.08635,23262000035.0
2009-06-05 20:00:00,1.08635,1.0907,1.08575,1.0862,29224772446.0
2009-06-05 21:00:00,1.0862,1.08675,1.0852,1.0862,11453600006.0
2009-06-05 22:00:00,1.08625,1.0867,1.08495,1.0854,6000899999.0
2009-06-07 23:00:00,1.0859,1.0876,1.08585,1.08715,1645200000.0
2009-06-08 00:00:00,1.08715,1.0895,1.0868,1.08875,5541200003.0
2009-06-08 01:00:00,1.08875,1.08885,1.08525,1.0857,12479500037.0
2009-06-08 02:00:00,1.0857,1.0877,1.0851,1.0852,24828599956.0
2009-06-08 03:00:00,1.0852,1.08585,1.08345,1.08425,18792400033.0
2009-06-08 04:00:00,1.0845,1.0853,1.08425,1.08505,11733999983.0
2009-06-08 05:00:00,1.08495,1.08585,1.08385,1.08525,15764600018.0
2009-06-08 06:00:00,1.0853,1.0858,1.0845,1.0848,9189799997.0
2009-06-08 07:00:00,1.08475,1.0867,1.0844,1.08645,17356199992.0
2009-06-08 08:00:00,1.0865,1.08925,1.0863,1.08865,37961100009.0
2009-06-08 09:00:00,1.0887,1.0943,1.0878,1.0931,56949800031.0
2009-06-08 10:00:00,1.09305,1.0976,1.09305,1.0944,55405600057.0
2009-06-08 11:00:00,1.09435,1.0986,1.09345,1.09805,60826299986.0
2009-06-08 12:00:00,1.0981,1.0982,1.09485,1.0966,40466799975.0
2009-06-08 13:00:00,1.0966,1.09755,1.0947,1.09505,53481099997.0
2009-06-08 14:00:00,1.09505,1.09505,1.0923,1.09355,57838399939.0
2009-06-08 15:00:00,1.09355,1.09545,1.09165,1.095,57338599974.0
2009-06-08 16:00:00,1.09505,1.09705,1.09255,1.094,42698999993.0
2009-06-08 17:00:00,1.0939,1.09435,1.0911,1.09285,46636799937.0
2009-06-08 18:00:00,1.09285,1.094,1.09125,1.0923,31478200034.0
2009-06-08 19:00:00,1.0923,1.09335,1.08955,1.09065,36785800100.0
2009-06-08 20:00:00,1.09065,1.0933,1.0905,1.09165,25266000002.0
2009-06-08 21:00:00,1.09165,1.0926,1.08885,1.09075,20110700024.0
2009-06-08 22:00:00,1.09075,1.0921,1.09065,1.0913,8849600014.0
2009-06-08 23:00:00,1.0915,1.09227,1.091,1.09137,5548800002.0
2009-06-09 00:00:00,1.09155,1.09175,1.0903,1.09125,6558300004.0
2009-06-09 01:00:00,1.0912,1.0912,1.08885,1.0896,10653699992.0
2009-06-09 02:00:00,1.0896,1.0912,1.08935,1.09075,11942700013.0
2009-06-09 03:00:00,1.09075,1.092,1.0904,1.0919,13715400016.0
2009-06-09 04:00:00,1.0919,1.0943,1.0913,1.09375,16582699948.0
2009-06-09 05:00:00,1.09375,1.0953,1.09355,1.09375,18968439886.0
2009-06-09 06:00:00,1.09365,1.0949,1.09355,1.0937,12293099973.0
2009-06-09 07:00:00,1.09365,1.09405,1.09175,1.09195,20164199922.0
2009-06-09 08:00:00,1.0919,1.0939,1.08875,1.08945,44234599992.0
2009-06-09 09:00:00,1.0894,1.0905,1.08685,1.08815,53183999981.0
2009-06-09 10:00:00,1.08815,1.0893,1.08745,1.0881,55172000013.0
2009-06-09 11:00:00,1.0881,1.09125,1.08785,1.09085,51007000019.0
2009-06-09 12:00:00,1.09085,1.0943,1.09085,1.0927,42687399994.0
2009-06-09 13:00:00,1.0927,1.09295,1.08415,1.08585,55409700025.0
2009-06-09 14:00:00,1.08585,1.08695,1.08365,1.084,63082100056.0
2009-06-09 15:00:00,1.0839,1.0852,1.08075,1.08435,59872999962.0
2009-06-09 16:00:00,1.0844,1.08475,1.08105,1.08315,56539499997.0
2009-06-09 17:00:00,1.0832,1.08425,1.08045,1.0823,42716400020.0
2009-06-09 18:00:00,1.0822,1.08245,1.07955,1.08105,30187500019.0
2009-06-09 19:00:00,1.08095,1.08275,1.08055,1.08075,25982599970.0
2009-06-09 20:00:00,1.08075,1.0814,1.07615,1.07795,29028219015.0
2009-06-09 21:00:00,1.07795,1.0785,1.07695,1.07745,15178700002.0
2009-06-09 22:00:00,1.07735,1.07865,1.07726,1.0785,7947939985.0
2009-06-09 23:00:00,1.07845,1.0785,1.0772,1.07745,3970999992.0
2009-06-10 00:00:00,1.0773,1.079,1.0771,1.0789,4158899997.0
2009-06-10 01:00:00,1.07895,1.07945,1.07855,1.07875,8976400037.0
2009-06-10 02:00:00,1.07875,1.079,1.07755,1.07805,16906000026.0
2009-06-10 03:00:00,1.0781,1.0785,1.0767,1.0784,15177499986.0
2009-06-10 04:00:00,1.0784,1.0791,1.0777,1.0785,13401000023.0
2009-06-10 05:00:00,1.07845,1.0787,1.0774,1.0782,8408800011.0
2009-06-10 06:00:00,1.0782,1.0785,1.0762,1.0765,20582300034.0
2009-06-10 07:00:00,1.0764,1.0778,1.0747,1.07525,25344800069.0
2009-06-10 08:00:00,1.07525,1.07785,1.07465,1.0772,39089899952.0
2009-06-10 09:00:00,1.0772,1.0786,1.07345,1.07385,44635499997.0
2009-06-10 10:00:00,1.07385,1.0752,1.0727,1.07315,42974900039.0
2009-06-10 11:00:00,1.07315,1.07705,1.07185,1.07625,56175599981.0
2009-06-10 12:00:00,1.07635,1.0783,1.07545,1.07715,49560800085.0
2009-06-10 13:00:00,1.07715,1.07725,1.07215,1.07515,53296999977.0
2009-06-10 14:00:00,1.07515,1.07725,1.07395,1.07725,55674699985.0
2009-06-10 15:00:00,1.07735,1.0792,1.074,1.07815,43601500032.0
2009-06-10 16:00:00,1.0782,1.0811,1.0781,1.08065,44649700005.0
2009-06-10 17:00:00,1.08065,1.0837,1.08065,1.0816,43185200020.0
2009-06-10 18:00:00,1.0816,1.0816,1.0789,1.08005,33504500036.0
2009-06-10 19:00:00,1.08005,1.08465,1.0798,1.08425,33095899935.0
2009-06-10 20:00:00,1.0842,1.08575,1.0812,1.0821,30897699977.0
2009-06-10 21:00:00,1.08195,1.0831,1.08065,1.08065,17940700002.0
2009-06-10 22:00:00,1.08065,1.08115,1.0799,1.08025,11262400029.0
2009-06-10 23:00:00,1.08019,1.08205,1.07997,1.08195,6380599980.0
2009-06-11 00:00:00,1.08195,1.08225,1.0802,1.08065,4598899997.0
2009-06-11 01:00:00,1.08065,1.08105,1.07995,1.08025,8155199975.0
2009-06-11 02:00:00,1.0803,1.0815,1.07895,1.07895,14089000007.0
2009-06-11 03:00:00,1.07895,1.07955,1.0779,1.07805,20981900014.0
2009-06-11 04:00:00,1.0781,1.07915,1.07705,1.07735,15723900003.0
2009-06-11 05:00:00,1.07735,1.0781,1.07636,1.07775,12042399998.0
2009-06-11 06:00:00,1.07775,1.0781,1.0752,1.07575,20420900003.0
2009-06-11 07:00:00,1.0758,1.078,1.0755,1.0777,24264999973.0
2009-06-11 08:00:00,1.0777,1.07895,1.0757,1.07885,41301099894.0
2009-06-11 09:00:00,1.07895,1.08185,1.0781,1.0803,47309499954.0
2009-06-11 10:00:00,1.0803,1.08115,1.07825,1.07865,48053699902.0
2009-06-11 11:00:00,1.07865,1.08,1.0775,1.0782,43249399992.0
2009-06-11 12:00:00,1.07825,1.0808,1.0782,1.08055,42886399956.0
2009-06-11 13:00:00,1.0806,1.082,1.0795,1.0817,41400119965.0
2009-06-11 14:00:00,1.0817,1.084,1.08015,1.081,55388659959.0
2009-06-11 15:00:00,1.081,1.08115,1.0754,1.0767,48029399935.0
2009-06-11 16:00:00,1.0767,1.077,1.07215,1.074,48704099963.0
2009-06-11 17:00:00,1.074,1.0742,1.0707,1.07225,45669299965.0
2009-06-11 18:00:00,1.0722,1.07395,1.071,1.07215,27198799985.0
2009-06-11 19:00:00,1.0722,1.0724,1.06495,1.06875,31748000037.0
2009-06-11 20:00:00,1.06875,1.07005,1.06785,1.06915,31734300034.0
2009-06-11 21:00:00,1.06915,1.07115,1.06915,1.07075,22004499998.0
2009-06-11 22:00:00,1.07075,1.07155,1.06955,1.07015,13630600031.0
2009-06-11 23:00:00,1.07015,1.07125,1.06925,1.07095,5861199974.0
2009-06-12 00:00:00,1.07105,1.07115,1.0696,1.07045,5465699990.0
2009-06-12 01:00:00,1.07025,1.07045,1.06865,1.0689,8895800022.0
2009-06-12 02:00:00,1.069,1.07165,1.06885,1.07055,11602199981.0
2009-06-12 03:00:00,1.0706,1.0713,1.06965,1.0708,11326799997.0
2009-06-12 04:00:00,1.0708,1.0712,1.06905,1.0696,17658600004.0
2009-06-12 05:00:00,1.06955,1.07165,1.06925,1.07075,12733100003.0
2009-06-12 06:00:00,1.0707,1.073,1.0707,1.0724,18033800002.0
2009-06-12 07:00:00,1.0724,1.07375,1.0711,1.07335,16546200014.0
2009-06-12 08:00:00,1.07325,1.0733,1.07035,1.07095,31216799975.0
2009-06-12 09:00:00,1.07085,1.0746,1.0706,1.07385,55046999999.0
2009-06-12 10:00:00,1.07385,1.07505,1.0724,1.07505,49255800031.0
2009-06-12 11:00:00,1.07505,1.0766,1.0745,1.07565,59168900027.0
2009-06-12 12:00:00,1.07565,1.07665,1.0744,1.07575,43377300065.0
2009-06-12 13:00:00,1.0757,1.0801,1.07535,1.07805,46337999979.0
2009-06-12 14:00:00,1.07805,1.08255,1.07675,1.08075,53933899981.0
2009-06-12 15:00:00,1.08075,1.0834,1.07915,1.0833,50406400006.0
2009-06-12 16:00:00,1.08335,1.0847,1.0788,1.07985,53038499998.0
2009-06-12 17:00:00,1.07985,1.07995,1.07545,1.07565,46851500002.0
2009-06-12 18:00:00,1.0757,1.07695,1.0751,1.07635,28386000067.0
2009-06-12 19:00:00,1.07635,1.07675,1.0746,1.0765,20223699984.0
2009-06-12 20:00:00,1.07645,1.0809,1.07645,1.07925,19117199997.0
2009-06-12 21:00:00,1.07925,1.08095,1.07805,1.08055,7997200019.0
2009-06-12 22:00:00,1.08045,1.081,1.0782,1.0788,5179599978.0
2009-06-14 23:00:00,1.07953,1.08102,1.07877,1.08033,14889899959.0
2009-06-15 00:00:00,1.08025,1.08147,1.0794,1.07957,12495099977.0
2009-06-15 01:00:00,1.07953,1.08015,1.07766,1.07982,15425599982.0
2009-06-15 02:00:00,1.07982,1.08084,1.07908,1.07976,4135099998.0
2009-06-15 03:00:00,1.07989,1.08203,1.07898,1.08133,3742299999.0
2009-06-15 04:00:00,1.08131,1.08174,1.08053,1.08135,4029000010.0
2009-06-15 05:00:00,1.08114,1.0823,1.08082,1.08173,9838800009.0
2009-06-15 06:00:00,1.08181,1.08293,1.08121,1.08253,11548600004.0
2009-06-15 07:00:00,1.08249,1.08486,1.082,1.08455,26088100003.0
2009-06-15 08:00:00,1.08458,1.08833,1.08429,1.08823,24875900050.0
2009-06-15 09:00:00,1.08816,1.09091,1.08715,1.08983,30568000014.0
2009-06-15 10:00:00,1.08988,1.09024,1.08799,1.08911,41857900011.0
2009-06-15 11:00:00,1.08909,1.0918,1.08846,1.08989,42470100015.0
2009-06-15 12:00:00,1.08995,1.09023,1.08807,1.08974,4569900003.0
2009-06-15 13:00:00,1.08975,1.09171,1.08951,1.09049,4114300011.0
2009-06-15 14:00:00,1.09062,1.0917,1.08756,1.08792,4719200015.0
2009-06-15 15:00:00,1.0877,1.09126,1.08706,1.09042,4520700001.0
2009-06-15 16:00:00,1.09045,1.09218,1.08922,1.09062,4880499995.0
2009-06-15 17:00:00,1.09118,1.0945,1.09093,1.09407,4533999997.0
2009-06-15 18:00:00,1.0939,1.09491,1.0925,1.09253,4569899996.0
2009-06-15 19:00:00,1.09267,1.09461,1.09214,1.09344,4243500012.0
2009-06-15 20:00:00,1.09362,1.09362,1.0911,1.09257,4053100000.0
2009-06-15 21:00:00,1.09265,1.09317,1.09156,1.09182,4174699993.0
2009-06-15 22:00:00,1.09168,1.09237,1.09091,1.09091,4224200010.0
2009-06-15 23:00:00,1.09101,1.09253,1.09081,1.09236,4127300010.0
2009-06-16 00:00:00,1.09235,1.09308,1.09166,1.09239,4215800003.0
2009-06-16 01:00:00,1.09232,1.09366,1.09114,1.09304,3857299996.0
2009-06-16 02:00:00,1.09302,1.09546,1.09237,1.09399,4502000005.0
2009-06-16 03:00:00,1.0941,1.0943,1.09081,1.0912,4012999996.0
2009-06-16 04:00:00,1.09142,1.09207,1.08946,1.09103,4163599995.0
2009-06-16 05:00:00,1.09086,1.09212,1.09057,1.0912,9737000008.0
2009-06-16 06:00:00,1.09112,1.09184,1.08986,1.09062,11515400022.0
2009-06-16 07:00:00,1.09085,1.09132,1.0873,1.08876,26050000007.0
2009-06-16 08:00:00,1.08859,1.09081,1.0872,1.08886,26468600000.0
2009-06-16 09:00:00,1.08878,1.08977,1.0862,1.08749,30363000030.0
2009-06-16 10:00:00,1.0875,1.08887,1.08396,1.08428,40970099988.0
2009-06-16 11:00:00,1.08405,1.08562,1.08202,1.08539,42319400019.0
2009-06-16 12:00:00,1.0855,1.08715,1.08479,1.08652,4515600000.0
2009-06-16 13:00:00,1.08625,1.08642,1.08232,1.08357,4519000000.0
2009-06-16 14:00:00,1.08345,1.08508,1.0825,1.08485,4491100005.0
2009-06-16 15:00:00,1.08487,1.08772,1.08391,1.08723,4252200003.0
2009-06-16 16:00:00,1.0874,1.08776,1.08397,1.0849,5002300002.0
2009-06-16 17:00:00,1.08487,1.08556,1.08256,1.08516,4129799991.0
2009-06-16 18:00:00,1.08523,1.08828,1.08395,1.08806,4140000004.0
2009-06-16 19:00:00,1.08797,1.08893,1.08696,1.08775,4446499996.0
2009-06-16 20:00:00,1.08781,1.08913,1.08764,1.08795,4187999998.0
2009-06-16 21:00:00,1.08786,1.08876,1.08684,1.08835,4303400008.0
2009-06-16 22:00:00,1.08847,1.08877,1.08774,1.08815,4272600006.0
2009-06-16 23:00:00,1.08807,1.08885,1.08774,1.08818,4206699996.0
2009-06-17 00:00:00,1.08847,1.089,1.08782,1.08885,4190999999.0
2009-06-17 01:00:00,1.08878,1.09034,1.08837,1.08944,4023799995.0
2009-06-17 02:00:00,1.08955,1.0901,1.08721,1.0883,4209799999.0
2009-06-17 03:00:00,1.08865,1.08974,1.08774,1.08814,4083399990.0
2009-06-17 04:00:00,1.08801,1.08872,1.08703,1.08796,4297899997.0
2009-06-17 05:00:00,1.08781,1.08868,1.08557,1.08618,9546699984.0
2009-06-17 06:00:00,1.08632,1.08685,1.08499,1.08623,11246300013.0
2009-06-17 07:00:00,1.08637,1.08706,1.08428,1.08545,25866800007.0
2009-06-17 08:00:00,1.08555,1.08594,1.08266,1.0836,24971300029.0
2009-06-17 09:00:00,1.08352,1.08603,1.08333,1.08603,31169000021.0
2009-06-17 10:00:00,1.08591,1.08812,1.08527,1.08809,40592700019.0
2009-06-17 11:00:00,1.08803,1.08891,1.0873,1.088,42640700031.0
2009-06-17 12:00:00,1.08781,1.0903,1.08763,1.09022,4335400001.0
2009-06-17 13:00:00,1.09016,1.09222,1.08803,1.09176,4340099989.0
2009-06-17 14:00:00,1.09142,1.0917,1.08645,1.08713,4417600004.0
2009-06-17 15:00:00,1.08724,1.08855,1.08528,1.08658,4594799997.0
2009-06-17 16:00:00,1.08656,1.08756,1.08548,1.08553,4598199999.0
2009-06-17 17:00:00,1.08558,1.08769,1.08447,1.08693,4769100014.0
2009-06-17 18:00:00,1.08683,1.08767,1.08476,1.08578,4516800009.0
2009-06-17 19:00:00,1.08563,1.08634,1.08237,1.08277,4025799996.0
2009-06-17 20:00:00,1.08273,1.08283,1.07621,1.0781,4215099993.0
2009-06-17 21:00:00,1.07808,1.07971,1.07761,1.07931,4248199996.0
2009-06-17 22:00:00,1.0793,1.07998,1.07815,1.07968,4116800000.0
2009-06-17 23:00:00,1.07978,1.0802,1.07893,1.07941,3975699992.0
2009-06-18 00:00:00,1.07943,1.08029,1.07882,1.0801,3802200007.0
2009-06-18 01:00:00,1.08005,1.08046,1.07748,1.07806,4213199997.0
2009-06-18 02:00:00,1.07801,1.08031,1.07794,1.07992,4204300000.0
2009-06-18 03:00:00,1.07977,1.08075,1.07856,1.07997,4186699994.0
2009-06-18 04:00:00,1.07992,1.08034,1.07871,1.07902,4053900012.0
2009-06-18 05:00:00,1.07888,1.08068,1.07839,1.07944,9227900013.0
2009-06-18 06:00:00,1.07942,1.08204,1.07884,1.08187,11544500004.0
2009-06-18 07:00:00,1.08181,1.08272,1.0808,1.08171,26742700006.0
2009-06-18 08:00:00,1.08166,1.08196,1.07841,1.07962,25516800046.0
2009-06-18 09:00:00,1.07958,1.08205,1.07635,1.08,30830000015.0
2009-06-18 10:00:00,1.07978,1.08021,1.07663,1.07957,39783000036.0
2009-06-18 11:00:00,1.07963,1.07996,1.07713,1.07716,43099500037.0
2009-06-18 12:00:00,1.07712,1.079,1.07617,1.07842,4113799994.0
2009-06-18 13:00:00,1.07843,1.079,1.07636,1.079,4429200002.0
2009-06-18 14:00:00,1.07902,1.08457,1.07594,1.08387,4572100005.0
2009-06-18 15:00:00,1.08362,1.08468,1.08058,1.08065,4279599997.0
2009-06-18 16:00:00,1.08059,1.08225,1.07921,1.0815,4363000002.0
2009-06-18 17:00:00,1.08147,1.08353,1.07987,1.08256,4553999992.0
2009-06-18 18:00:00,1.08264,1.0837,1.08175,1.08271,4144399991.0
2009-06-18 19:00:00,1.08274,1.08703,1.08228,1.08703,4154000001.0
2009-06-18 20:00:00,1.08727,1.08965,1.08573,1.08589,4336600006.0
2009-06-18 21:00:00,1.08555,1.08769,1.08553,1.08653,4509599993.0
2009-06-18 22:00:00,1.08667,1.08748,1.08566,1.08612,4107399998.0
2009-06-18 23:00:00,1.08602,1.0864,1.08533,1.08558,3281400002.0
2009-06-19 00:00:00,1.08552,1.08596,1.08475,1.08546,4329599998.0
2009-06-19 01:00:00,1.0857,1.08635,1.08487,1.08595,3970700007.0
2009-06-19 02:00:00,1.086,1.08788,1.0851,1.08535,4078600007.0
2009-06-19 03:00:00,1.08553,1.08581,1.08453,1.08544,4484799998.0
2009-06-19 04:00:00,1.08553,1.08702,1.08503,1.08535,4469900013.0
2009-06-19 05:00:00,1.08513,1.08559,1.08396,1.08453,10172600013.0
2009-06-19 06:00:00,1.08452,1.08555,1.08368,1.08504,11658399986.0
2009-06-19 07:00:00,1.085,1.08539,1.08256,1.08328,25670500034.0
2009-06-19 08:00:00,1.08365,1.08689,1.08301,1.08591,25490000012.0
2009-06-19 09:00:00,1.08577,1.08681,1.08404,1.08528,30640100036.0
2009-06-19 10:00:00,1.08526,1.08908,1.08492,1.08835,40593600045.0
2009-06-19 11:00:00,1.08833,1.08884,1.08537,1.08622,42295500011.0
2009-06-19 12:00:00,1.08647,1.08711,1.08363,1.08435,4036199993.0
2009-06-19 13:00:00,1.08422,1.0846,1.08259,1.08433,4726500007.0
2009-06-19 14:00:00,1.0842,1.08508,1.08245,1.08508,4554500000.0
2009-06-19 15:00:00,1.08483,1.08568,1.08345,1.08485,4414600006.0
2009-06-19 16:00:00,1.08458,1.08605,1.08396,1.0844,46993700032.0
2009-06-19 17:00:00,1.0844,1.08445,1.07645,1.07725,39099299982.0
2009-06-19 18:00:00,1.07725,1.0801,1.07725,1.07965,29706000058.0
2009-06-19 19:00:00,1.07965,1.07975,1.0771,1.0783,24518300015.0
2009-06-19 20:00:00,1.0783,1.07975,1.0774,1.0796,22954900008.0
2009-06-19 21:00:00,1.0796,1.0806,1.07915,1.08045,11528399997.0
2009-06-19 22:00:00,1.08045,1.0818,1.0798,1.0812,11415000012.0
2009-06-21 23:00:00,1.07978,1.08025,1.0788,1.07935,3314199999.0
2009-06-22 00:00:00,1.07945,1.0811,1.0794,1.08045,3426100000.0
2009-06-22 01:00:00,1.08035,1.0818,1.07984,1.0811,8211200036.0
2009-06-22 02:00:00,1.0811,1.08315,1.0811,1.08315,7050200000.0
2009-06-22 03:00:00,1.08315,1.08435,1.0825,1.0832,15772900020.0
2009-06-22 04:00:00,1.0832,1.0834,1.08195,1.0829,14655200004.0
2009-06-22 05:00:00,1.0829,1.08355,1.0822,1.0831,9113200022.0
2009-06-22 06:00:00,1.083,1.0836,1.08235,1.08285,13510300029.0
2009-06-22 07:00:00,1.08285,1.0841,1.08235,1.0831,12019300012.0
2009-06-22 08:00:00,1.0832,1.0884,1.08295,1.0874,37443800038.0
2009-06-22 09:00:00,1.08735,1.0878,1.08525,1.08535,45157500032.0
2009-06-22 10:00:00,1.08535,1.08695,1.0846,1.0861,55858300062.0
2009-06-22 11:00:00,1.0861,1.0888,1.0851,1.0868,56953400032.0
2009-06-22 12:00:00,1.0868,1.08905,1.0868,1.0885,39487200037.0
2009-06-22 13:00:00,1.0885,1.0894,1.08785,1.0883,50051500063.0
2009-06-22 14:00:00,1.0883,1.08965,1.08755,1.0883,55479200021.0
2009-06-22 15:00:00,1.0883,1.08915,1.08695,1.08765,62108700027.0
2009-06-22 16:00:00,1.08755,1.0887,1.0832,1.0853,49951660148.0
2009-06-22 17:00:00,1.08545,1.08765,1.08495,1.08755,56238200068.0
2009-06-22 18:00:00,1.08755,1.0881,1.08515,1.0852,28631700046.0
2009-06-22 19:00:00,1.0852,1.08705,1.0847,1.08475,35363100124.0
2009-06-22 20:00:00,1.08475,1.08645,1.08465,1.086,27664000060.0
2009-06-22 21:00:00,1.08605,1.0864,1.08515,1.0863,28524600058.0
2009-06-22 22:00:00,1.08625,1.08695,1.0856,1.08615,11176300058.0
2009-06-22 23:00:00,1.0861,1.087,1.08578,1.08645,5996200026.0
2009-06-23 00:00:00,1.08645,1.08675,1.08579,1.08625,6298000003.0
2009-06-23 01:00:00,1.0863,1.08785,1.0857,1.0869,13027500012.0
2009-06-23 02:00:00,1.08695,1.0881,1.08625,1.0879,25150100022.0
2009-06-23 03:00:00,1.0879,1.08815,1.08615,1.08655,16566199954.0
2009-06-23 04:00:00,1.08655,1.0879,1.0859,1.08705,28275500011.0
2009-06-23 05:00:00,1.08705,1.0871,1.0852,1.0859,24125599999.0
2009-06-23 06:00:00,1.0859,1.0863,1.0852,1.08555,19374000004.0
2009-06-23 07:00:00,1.0857,1.08765,1.0855,1.08745,21475100018.0
2009-06-23 08:00:00,1.0875,1.088,1.08465,1.08525,45780399834.0
2009-06-23 09:00:00,1.08525,1.08555,1.0817,1.08225,60067599902.0
2009-06-23 10:00:00,1.0822,1.08285,1.08055,1.08095,62586599904.0
2009-06-23 11:00:00,1.081,1.0812,1.07835,1.07945,57179899941.0
2009-06-23 12:00:00,1.07945,1.0797,1.075,1.07605,55937299884.0
2009-06-23 13:00:00,1.07605,1.0769,1.07365,1.07625,51528999954.0
2009-06-23 14:00:00,1.07625,1.07635,1.0718,1.07335,57058199838.0
2009-06-23 15:00:00,1.07335,1.07415,1.07135,1.0723,57866799924.0
2009-06-23 16:00:00,1.0724,1.0743,1.07045,1.0725,51849300002.0
2009-06-23 17:00:00,1.0725,1.07345,1.07045,1.0707,52079299951.0
2009-06-23 18:00:00,1.0707,1.0707,1.0642,1.06615,45712100057.0
2009-06-23 19:00:00,1.06615,1.06685,1.06505,1.0666,28517500063.0
2009-06-23 20:00:00,1.06665,1.0671,1.0649,1.06705,21063700008.0
2009-06-23 21:00:00,1.06705,1.0675,1.0664,1.06705,11630900052.0
2009-06-23 22:00:00,1.0671,1.06735,1.06611,1.0666,6897400024.0
2009-06-23 23:00:00,1.0666,1.067,1.06605,1.06664,7964800023.0
2009-06-24 00:00:00,1.0668,1.0676,1.06649,1.06715,6307000001.0
2009-06-24 01:00:00,1.06715,1.0678,1.06655,1.06735,9656800012.0
2009-06-24 02:00:00,1.06735,1.0677,1.06505,1.06665,10991000005.0
2009-06-24 03:00:00,1.06665,1.06765,1.06645,1.06685,16614800002.0
2009-06-24 04:00:00,1.06685,1.06735,1.06545,1.06605,16343799988.0
2009-06-24 05:00:00,1.06605,1.0667,1.0654,1.0662,21809799957.0
2009-06-24 06:00:00,1.0662,1.0666,1.06485,1.0655,17453399955.0
2009-06-24 07:00:00,1.0655,1.0672,1.0651,1.06685,16576099935.0
2009-06-24 08:00:00,1.06685,1.06745,1.0632,1.0639,38269299973.0
2009-06-24 09:00:00,1.0639,1.066,1.0633,1.0648,50549499990.0
2009-06-24 10:00:00,1.06485,1.0668,1.06425,1.06625,45201200043.0
2009-06-24 11:00:00,1.0663,1.0692,1.0646,1.0654,47774700022.0
2009-06-24 12:00:00,1.0655,1.07355,1.0654,1.07355,42912300071.0
2009-06-24 13:00:00,1.07355,1.09075,1.07125,1.0842,52709900127.0
2009-06-24 14:00:00,1.0842,1.0844,1.07945,1.07995,36874000020.0
2009-06-24 15:00:00,1.07995,1.0834,1.0796,1.0834,33354299968.0
2009-06-24 16:00:00,1.0834,1.08605,1.083,1.0837,46706299992.0
2009-06-24 17:00:00,1.0837,1.0857,1.08335,1.08425,37839900002.0
2009-06-24 18:00:00,1.0843,1.1022,1.0836,1.0951,41545800086.0
2009-06-24 19:00:00,1.09505,1.0988,1.09465,1.09565,12804800012.0
2009-06-24 20:00:00,1.0956,1.10195,1.093,1.0992,24061199999.0
2009-06-24 21:00:00,1.09915,1.10105,1.0966,1.0967,22922699965.0
2009-06-24 22:00:00,1.0967,1.0985,1.0962,1.09775,8028680001.0
2009-06-24 23:00:00,1.09775,1.09845,1.0973,1.09805,10500299985.0
2009-06-25 00:00:00,1.09805,1.09845,1.0973,1.09735,5160399984.0
2009-06-25 01:00:00,1.0972,1.09745,1.09669,1.09715,9072920007.0
2009-06-25 02:00:00,1.09715,1.09765,1.0954,1.0958,7080430001.0
2009-06-25 03:00:00,1.0958,1.0972,1.09575,1.0968,7823999996.0
2009-06-25 04:00:00,1.0968,1.0975,1.09595,1.0961,8469000016.0
2009-06-25 05:00:00,1.0961,1.09665,1.09495,1.09535,11632000004.0
2009-06-25 06:00:00,1.0953,1.0961,1.0946,1.0956,6267200002.0
2009-06-25 07:00:00,1.0957,1.09595,1.09425,1.09425,8600899996.0
2009-06-25 08:00:00,1.09415,1.09515,1.09265,1.0941,29996000015.0
2009-06-25 09:00:00,1.0941,1.0975,1.09405,1.09455,38978900075.0
2009-06-25 10:00:00,1.0946,1.0948,1.09205,1.093,35778200032.0
2009-06-25 11:00:00,1.093,1.1018,1.09275,1.10055,34815140023.0
2009-06-25 12:00:00,1.10055,1.1015,1.0979,1.1006,27656699986.0
2009-06-25 13:00:00,1.1006,1.1012,1.09765,1.0993,25356299988.0
2009-06-25 14:00:00,1.0993,1.10015,1.09795,1.0997,31385900040.0
2009-06-25 15:00:00,1.09965,1.10135,1.09853,1.09875,25074400055.0
2009-06-25 16:00:00,1.0987,1.10115,1.09575,1.0984,49882080171.0
2009-06-25 17:00:00,1.0984,1.0993,1.09595,1.096,35861400047.0
2009-06-25 18:00:00,1.096,1.09825,1.09371,1.09415,28748000010.0
2009-06-25 19:00:00,1.09416,1.09912,1.09179,1.0929,42828599966.0
2009-06-25 20:00:00,1.09288,1.09503,1.09254,1.09448,22455199992.0
2009-06-25 21:00:00,1.09438,1.09516,1.09354,1.09411,16994300005.0
2009-06-25 22:00:00,1.09426,1.0948,1.09279,1.09363,25292999972.0
2009-06-25 23:00:00,1.09347,1.09457,1.0927,1.09305,25387899982.0
2009-06-26 00:00:00,1.09304,1.09466,1.09285,1.09419,24049599982.0
2009-06-26 01:00:00,1.09414,1.09477,1.09181,1.09222,24877699976.0
2009-06-26 02:00:00,1.09223,1.09258,1.0899,1.09051,9552500000.0
2009-06-26 03:00:00,1.09032,1.09108,1.08845,1.08982,6368500014.0
2009-06-26 04:00:00,1.08985,1.09167,1.0896,1.09107,4654300015.0
2009-06-26 05:00:00,1.09115,1.0918,1.09042,1.09061,6878200014.0
2009-06-26 06:00:00,1.09039,1.09108,1.08931,1.0895,15430700023.0
2009-06-26 07:00:00,1.08947,1.09261,1.08884,1.08945,23380100046.0
2009-06-26 08:00:00,1.08939,1.0914,1.08928,1.09025,27308600051.0
2009-06-26 09:00:00,1.09035,1.0913,1.08849,1.09049,41470100055.0
2009-06-26 10:00:00,1.09035,1.09325,1.08895,1.089,30564100095.0
2009-06-26 11:00:00,1.089,1.0907,1.0862,1.0869,25409900036.0
2009-06-26 12:00:00,1.0869,1.0873,1.0859,1.0861,30692800068.0
2009-06-26 13:00:00,1.08615,1.08685,1.08505,1.0852,18584440035.0
2009-06-26 14:00:00,1.0852,1.0853,1.08295,1.08505,23414330013.0
2009-06-26 15:00:00,1.08505,1.0868,1.0846,1.08525,35695100060.0
2009-06-26 16:00:00,1.08525,1.0867,1.0836,1.0854,42278400247.0
2009-06-26 17:00:00,1.08535,1.0872,1.08515,1.08565,31760800151.0
2009-06-26 18:00:00,1.08565,1.08565,1.07995,1.0813,26672299973.0
2009-06-26 19:00:00,1.0813,1.08495,1.0796,1.0823,18710939991.0
2009-06-26 20:00:00,1.0823,1.08265,1.08095,1.0816,17086599990.0
2009-06-26 21:00:00,1.08165,1.0827,1.08115,1.08125,11087999999.0
2009-06-26 22:00:00,1.0813,1.08355,1.081,1.08355,6817199973.0
2009-06-28 23:00:00,1.08261,1.0827,1.0812,1.08252,10511999995.0
2009-06-29 00:00:00,1.08215,1.08425,1.0821,1.0839,5243399991.0
2009-06-29 01:00:00,1.0839,1.0855,1.0827,1.083,9678800009.0
2009-06-29 02:00:00,1.083,1.0865,1.08295,1.086,12692000007.0
2009-06-29 03:00:00,1.08615,1.0873,1.08585,1.0867,18106000008.0
2009-06-29 04:00:00,1.0867,1.0878,1.0859,1.0878,19449599998.0
2009-06-29 05:00:00,1.0878,1.0878,1.08595,1.08625,14791599999.0
2009-06-29 06:00:00,1.08625,1.0864,1.0851,1.0864,16392199999.0
2009-06-29 07:00:00,1.0865,1.08765,1.08595,1.0874,17836199969.0
2009-06-29 08:00:00,1.0874,1.0898,1.08735,1.08815,28594440000.0
2009-06-29 09:00:00,1.08815,1.0896,1.0875,1.08825,21118270013.0
2009-06-29 10:00:00,1.08835,1.0912,1.0873,1.09005,20025510014.0
2009-06-29 11:00:00,1.09015,1.09115,1.08855,1.08885,36480420001.0
2009-06-29 12:00:00,1.08885,1.08905,1.0862,1.0864,25778699980.0
2009-06-29 13:00:00,1.0865,1.08695,1.08515,1.0861,16630600052.0
2009-06-29 14:00:00,1.08605,1.0861,1.08365,1.0843,20343899975.0
2009-06-29 15:00:00,1.0843,1.0859,1.0837,1.08515,40797000030.0
2009-06-29 16:00:00,1.0851,1.08525,1.0835,1.08425,53502300001.0
2009-06-29 17:00:00,1.08425,1.08635,1.08405,1.08495,28583700026.0
2009-06-29 18:00:00,1.0849,1.0856,1.084,1.0847,21206099988.0
2009-06-29 19:00:00,1.08465,1.0847,1.08085,1.08095,19231800002.0
2009-06-29 20:00:00,1.08095,1.08255,1.0808,1.0818,23190899988.0
2009-06-29 21:00:00,1.0818,1.08335,1.0816,1.08285,16672600011.0
2009-06-29 22:00:00,1.08285,1.083,1.082,1.0822,5922999981.0
2009-06-29 23:00:00,1.08215,1.08385,1.08155,1.08335,4179799993.0
2009-06-30 00:00:00,1.08335,1.08365,1.08245,1.08275,5856600000.0
2009-06-30 01:00:00,1.08275,1.08305,1.08105,1.0819,9916799986.0
2009-06-30 02:00:00,1.0819,1.082,1.08065,1.0807,13567100002.0
2009-06-30 03:00:00,1.08065,1.08125,1.0801,1.08065,12659000011.0
2009-06-30 04:00:00,1.0807,1.08165,1.08005,1.0802,14025600006.0
2009-06-30 05:00:00,1.08015,1.08165,1.0798,1.08115,7886200004.0
2009-06-30 06:00:00,1.0814,1.08175,1.08035,1.0813,16171899987.0
2009-06-30 07:00:00,1.0813,1.08185,1.08075,1.0816,15714999937.0
2009-06-30 08:00:00,1.0818,1.08195,1.0778,1.0796,33821599983.0
2009-06-30 09:00:00,1.0796,1.0814,1.07905,1.08035,30356999994.0
2009-06-30 10:00:00,1.0804,1.08285,1.0797,1.08145,24091499997.0
2009-06-30 11:00:00,1.0814,1.0823,1.07985,1.08015,28392600019.0
2009-06-30 12:00:00,1.08015,1.0804,1.0782,1.0801,22385600011.0
2009-06-30 13:00:00,1.08005,1.0807,1.079,1.0796,19583900017.0
2009-06-30 14:00:00,1.0796,1.0823,1.07875,1.0823,28801600077.0
2009-06-30 15:00:00,1.0823,1.0849,1.0818,1.08265,49704100029.0
2009-06-30 16:00:00,1.08265,1.089,1.08265,1.08725,72378380081.0
2009-06-30 17:00:00,1.0873,1.0882,1.08615,1.0868,56742100070.0
2009-06-30 18:00:00,1.0868,1.08755,1.08455,1.08495,35781200007.0
2009-06-30 19:00:00,1.08495,1.08675,1.08485,1.0864,25461999984.0
2009-06-30 20:00:00,1.0864,1.087,1.08545,1.08545,26310600034.0
2009-06-30 21:00:00,1.08545,1.08645,1.0852,1.08635,35571600026.0
2009-06-30 22:00:00,1.08635,1.087,1.08562,1.08615,10766999999.0
2009-06-30 23:00:00,1.08605,1.08625,1.0849,1.08585,5766199993.0
2009-07-01 00:00:00,1.08585,1.08615,1.0855,1.08575,4032800007.0
2009-07-01 01:00:00,1.08575,1.086,1.0844,1.08535,9417999996.0
2009-07-01 02:00:00,1.08545,1.08615,1.085,1.086,12846000010.0
2009-07-01 03:00:00,1.0861,1.0885,1.086,1.0878,18606399983.0
2009-07-01 04:00:00,1.08775,1.0878,1.08595,1.0863,21648599993.0
2009-07-01 05:00:00,1.0863,1.08655,1.08475,1.0857,14506999994.0
2009-07-01 06:00:00,1.08575,1.086,1.0852,1.08585,13859700026.0
2009-07-01 07:00:00,1.08585,1.08685,1.08515,1.08625,23743599949.0
2009-07-01 08:00:00,1.0862,1.08685,1.0837,1.08405,29934560006.0
2009-07-01 09:00:00,1.08405,1.0842,1.08175,1.08305,50260049925.0
2009-07-01 10:00:00,1.08305,1.0842,1.0825,1.083,39223599985.0
2009-07-01 11:00:00,1.083,1.08495,1.0828,1.08415,30146199989.0
2009-07-01 12:00:00,1.08415,1.0845,1.0832,1.08405,31852199924.0
2009-07-01 13:00:00,1.0841,1.0852,1.08355,1.0837,33080999991.0
2009-07-01 14:00:00,1.0837,1.0837,1.07815,1.07815,65341799959.0
2009-07-01 15:00:00,1.07815,1.07935,1.075,1.07705,67285700106.0
2009-07-01 16:00:00,1.07705,1.07845,1.07645,1.0784,42437100047.0
2009-07-01 17:00:00,1.0784,1.0785,1.0717,1.0717,60380099955.0
2009-07-01 18:00:00,1.0715,1.07375,1.07055,1.07375,34911999996.0
2009-07-01 19:00:00,1.07375,1.0738,1.0718,1.07275,14641900004.0
2009-07-01 20:00:00,1.07275,1.07505,1.07265,1.0746,27662799965.0
2009-07-01 21:00:00,1.07465,1.07505,1.07375,1.07495,20818500042.0
2009-07-01 22:00:00,1.07495,1.07525,1.07428,1.0751,6957899995.0
2009-07-01 23:00:00,1.07495,1.0752,1.07392,1.07415,6215200005.0
2009-07-02 00:00:00,1.0744,1.07585,1.0739,1.07515,8153499998.0
2009-07-02 01:00:00,1.07525,1.0758,1.0747,1.07475,9501999963.0
2009-07-02 02:00:00,1.07475,1.0764,1.07455,1.076,12556800003.0
2009-07-02 03:00:00,1.07605,1.077,1.0753,1.07575,12516799998.0
2009-07-02 04:00:00,1.07575,1.0779,1.07508,1.0767,17151699994.0
2009-07-02 05:00:00,1.0767,1.0775,1.07635,1.07655,10914300003.0
2009-07-02 06:00:00,1.07665,1.07735,1.07635,1.0768,13374800030.0
2009-07-02 07:00:00,1.0768,1.07735,1.076,1.0773,14518800037.0
2009-07-02 08:00:00,1.0773,1.07965,1.07625,1.0789,16760099972.0
2009-07-02 09:00:00,1.0789,1.0826,1.0779,1.0813,25537299996.0
2009-07-02 10:00:00,1.0814,1.0817,1.07955,1.0808,22921100025.0
2009-07-02 11:00:00,1.0809,1.08185,1.07955,1.0817,30534100037.0
2009-07-02 12:00:00,1.0817,1.0836,1.0814,1.0832,30038999984.0
2009-07-02 13:00:00,1.08325,1.08495,1.08195,1.08275,29928300004.0
2009-07-02 14:00:00,1.08275,1.08675,1.08255,1.08365,41048500004.0
2009-07-02 15:00:00,1.0836,1.0855,1.08195,1.08405,57692399947.0
2009-07-02 16:00:00,1.08405,1.0859,1.08325,1.0843,62701199850.0
2009-07-02 17:00:00,1.0843,1.08565,1.08275,1.0837,59221399922.0
2009-07-02 18:00:00,1.08365,1.08525,1.08335,1.0839,22577199972.0
2009-07-02 19:00:00,1.0839,1.0842,1.0821,1.08235,24841000035.0
2009-07-02 20:00:00,1.08235,1.0833,1.0822,1.0822,27471200228.0
2009-07-02 21:00:00,1.0822,1.0842,1.08215,1.08415,20296400077.0
2009-07-02 22:00:00,1.08415,1.08495,1.08365,1.0843,5599100006.0
2009-07-02 23:00:00,1.0842,1.0902,1.08399,1.08815,7589539999.0
2009-07-03 00:00:00,1.08815,1.08825,1.0871,1.0875,3528900000.0
2009-07-03 01:00:00,1.0875,1.0886,1.0871,1.08715,6923300002.0
2009-07-03 02:00:00,1.0872,1.08785,1.08615,1.08665,9039000000.0
2009-07-03 03:00:00,1.0867,1.08755,1.0855,1.0856,10919300002.0
2009-07-03 04:00:00,1.0856,1.08635,1.08545,1.08585,10893699968.0
2009-07-03 05:00:00,1.0858,1.08665,1.0855,1.0862,11735600001.0
2009-07-03 06:00:00,1.08625,1.08635,1.08465,1.0856,14397999991.0
2009-07-03 07:00:00,1.0857,1.08615,1.08415,1.0842,14713499975.0
2009-07-03 08:00:00,1.0842,1.085,1.08295,1.0832,23234340028.0
2009-07-03 09:00:00,1.0832,1.0851,1.0832,1.08455,23388400026.0
2009-07-03 10:00:00,1.0846,1.08745,1.08445,1.08625,23095200009.0
2009-07-03 11:00:00,1.08625,1.08945,1.0856,1.0879,18042700017.0
2009-07-03 12:00:00,1.08785,1.0889,1.0874,1.08845,19859200021.0
2009-07-03 13:00:00,1.08855,1.0886,1.0862,1.0868,19556100053.0
2009-07-03 14:00:00,1.08675,1.0878,1.0866,1.08745,10753400033.0
2009-07-03 15:00:00,1.0874,1.0875,1.0859,1.0863,7678500000.0
2009-07-03 16:00:00,1.0863,1.08655,1.08555,1.0857,10222800018.0
2009-07-03 17:00:00,1.08575,1.0871,1.0854,1.08635,19285100037.0
2009-07-03 18:00:00,1.08635,1.08705,1.08553,1.086,9454400012.0
2009-07-03 19:00:00,1.08595,1.08649,1.08553,1.0859,8333900014.0
2009-07-03 20:00:00,1.08577,1.08665,1.08525,1.08665,4963799972.0
2009-07-03 21:00:00,1.08665,1.0877,1.08597,1.0867,4632599989.0
2009-07-03 22:00:00,1.0868,1.08705,1.08545,1.08645,3704000001.0
2009-07-05 23:00:00,1.0874,1.08835,1.08705,1.08795,2815400014.0
2009-07-06 00:00:00,1.08795,1.08835,1.087,1.08795,2763400000.0
2009-07-06 01:00:00,1.08795,1.08825,1.08715,1.08755,18709000012.0
2009-07-06 02:00:00,1.08735,1.08785,1.08615,1.08675,6847399992.0
2009-07-06 03:00:00,1.08675,1.0875,1.0856,1.08625,14355000055.0
2009-07-06 04:00:00,1.08625,1.08805,1.08585,1.08695,19874400138.0
2009-07-06 05:00:00,1.08705,1.0878,1.0865,1.0871,7893500017.0
2009-07-06 06:00:00,1.08715,1.0872,1.08595,1.0868,17189000051.0
2009-07-06 07:00:00,1.0866,1.0876,1.08545,1.0874,23259100070.0
2009-07-06 08:00:00,1.0874,1.0895,1.08645,1.0893,26725999961.0
2009-07-06 09:00:00,1.0893,1.09165,1.0886,1.0904,32951599972.0
2009-07-06 10:00:00,1.0904,1.0923,1.09,1.09095,33275600001.0
2009-07-06 11:00:00,1.09095,1.0927,1.0903,1.0924,29908899941.0
2009-07-06 12:00:00,1.09235,1.09465,1.0922,1.0943,30021700009.0
2009-07-06 13:00:00,1.0944,1.0956,1.09285,1.09425,28485499988.0
2009-07-06 14:00:00,1.0943,1.0944,1.0918,1.09205,32800499948.0
2009-07-06 15:00:00,1.09205,1.0928,1.0898,1.0899,58322199999.0
2009-07-06 16:00:00,1.0899,1.0916,1.0889,1.08925,70468799969.0
2009-07-06 17:00:00,1.0892,1.0894,1.08705,1.0878,52974499831.0
2009-07-06 18:00:00,1.0878,1.08865,1.0874,1.0879,25140399990.0
2009-07-06 19:00:00,1.0879,1.0881,1.0847,1.0858,39486700066.0
2009-07-06 20:00:00,1.08575,1.0864,1.08505,1.0861,28252899996.0
2009-07-06 21:00:00,1.0862,1.0865,1.08465,1.0848,26843499974.0
2009-07-06 22:00:00,1.0848,1.08495,1.08365,1.08435,9099500041.0
2009-07-06 23:00:00,1.0844,1.08545,1.0838,1.0852,4996200011.0
2009-07-07 00:00:00,1.0852,1.0859,1.0847,1.0848,6504299970.0
2009-07-07 01:00:00,1.08485,1.0857,1.08335,1.0835,13332600036.0
2009-07-07 02:00:00,1.0835,1.0853,1.08336,1.085,12617600014.0
2009-07-07 03:00:00,1.085,1.087,1.0846,1.08655,13873700039.0
2009-07-07 04:00:00,1.08655,1.0866,1.0854,1.08585,19712700062.0
2009-07-07 05:00:00,1.08585,1.08625,1.08455,1.08485,11088000055.0
2009-07-07 06:00:00,1.08485,1.0856,1.0841,1.0847,23880800139.0
2009-07-07 07:00:00,1.0847,1.0871,1.0845,1.08705,29973600156.0
2009-07-07 08:00:00,1.08695,1.08925,1.08605,1.08845,35321299962.0
2009-07-07 09:00:00,1.0884,1.0915,1.088,1.0897,34730399989.0
2009-07-07 10:00:00,1.0898,1.0907,1.0868,1.0868,43482300015.0
2009-07-07 11:00:00,1.0869,1.08785,1.08435,1.0849,38425599963.0
2009-07-07 12:00:00,1.08485,1.0873,1.08275,1.08285,38692600002.0
2009-07-07 13:00:00,1.08285,1.08295,1.08005,1.0821,38454199954.0
2009-07-07 14:00:00,1.0822,1.0833,1.08165,1.0832,30750899944.0
2009-07-07 15:00:00,1.0832,1.0853,1.08285,1.08475,56250599959.0
2009-07-07 16:00:00,1.08475,1.08545,1.0825,1.0837,52444400014.0
2009-07-07 17:00:00,1.08375,1.08675,1.08365,1.0858,41258200044.0
2009-07-07 18:00:00,1.08575,1.08775,1.08545,1.0866,34579299961.0
2009-07-07 19:00:00,1.0866,1.08775,1.0857,1.0868,26667000051.0
2009-07-07 20:00:00,1.08675,1.0887,1.08635,1.0883,23145099977.0
2009-07-07 21:00:00,1.0883,1.0898,1.0882,1.08965,22552499983.0
2009-07-07 22:00:00,1.0896,1.0899,1.0881,1.08855,9771399981.0
2009-07-07 23:00:00,1.08855,1.08935,1.0884,1.08875,5724800002.0
2009-07-08 00:00:00,1.0887,1.08945,1.0883,1.0891,3718799996.0
2009-07-08 01:00:00,1.0891,1.09125,1.08905,1.09055,12050400029.0
2009-07-08 02:00:00,1.09055,1.09135,1.0891,1.08985,13960999998.0
2009-07-08 03:00:00,1.08985,1.09035,1.0893,1.0903,10719200037.0
2009-07-08 04:00:00,1.09035,1.09115,1.08965,1.08985,13165399979.0
2009-07-08 05:00:00,1.09005,1.0906,1.0897,1.0902,19639800050.0
2009-07-08 06:00:00,1.09025,1.09025,1.0882,1.0889,21083400103.0
2009-07-08 07:00:00,1.0889,1.09055,1.08845,1.0894,15735900016.0
2009-07-08 08:00:00,1.0895,1.09345,1.08945,1.09175,35151600009.0
2009-07-08 09:00:00,1.09175,1.0919,1.08955,1.091,31846000026.0
2009-07-08 10:00:00,1.091,1.09135,1.08945,1.0909,28323430007.0
2009-07-08 11:00:00,1.09085,1.0911,1.08855,1.08905,27279200011.0
2009-07-08 12:00:00,1.08905,1.0903,1.08755,1.0894,28936900010.0
2009-07-08 13:00:00,1.08945,1.0901,1.08815,1.0901,31910600003.0
2009-07-08 14:00:00,1.0901,1.0924,1.08925,1.0912,29154500020.0
2009-07-08 15:00:00,1.09125,1.09125,1.08875,1.08985,46712800031.0
2009-07-08 16:00:00,1.08965,1.09055,1.08785,1.09055,45828300029.0
2009-07-08 17:00:00,1.0906,1.0928,1.0898,1.09235,57476300030.0
2009-07-08 18:00:00,1.09245,1.09425,1.0912,1.0924,43326000065.0
2009-07-08 19:00:00,1.0924,1.0928,1.09055,1.09235,32380000063.0
2009-07-08 20:00:00,1.09235,1.0935,1.0917,1.09175,38219800079.0
2009-07-08 21:00:00,1.09175,1.09235,1.09005,1.0904,20274400014.0
2009-07-08 22:00:00,1.09035,1.09095,1.0889,1.0901,7083200017.0
2009-07-08 23:00:00,1.09,1.09115,1.0898,1.0906,5887800034.0
2009-07-09 00:00:00,1.09065,1.09085,1.08953,1.09015,7787399996.0
2009-07-09 01:00:00,1.0902,1.0915,1.09005,1.09105,11761600043.0
2009-07-09 02:00:00,1.09105,1.0916,1.0891,1.08975,16694700022.0
2009-07-09 03:00:00,1.08975,1.09,1.08835,1.08865,14987400006.0
2009-07-09 04:00:00,1.08865,1.08935,1.08835,1.0889,14331599935.0
2009-07-09 05:00:00,1.08895,1.08935,1.08835,1.089,13435199994.0
2009-07-09 06:00:00,1.089,1.08915,1.0883,1.0886,17318499901.0
2009-07-09 07:00:00,1.0886,1.0898,1.0874,1.08795,24784799951.0
2009-07-09 08:00:00,1.08795,1.0883,1.08575,1.08625,26297699996.0
2009-07-09 09:00:00,1.08625,1.08845,1.08405,1.0844,36300000015.0
2009-07-09 10:00:00,1.0844,1.0859,1.0836,1.0847,31405700049.0
2009-07-09 11:00:00,1.0848,1.0848,1.082,1.08235,23661699993.0
2009-07-09 12:00:00,1.08235,1.0832,1.08205,1.0832,26586700018.0
2009-07-09 13:00:00,1.0832,1.0842,1.0799,1.0809,26245600007.0
2009-07-09 14:00:00,1.0809,1.08465,1.08005,1.08135,32436100051.0
2009-07-09 15:00:00,1.08145,1.08445,1.0814,1.08375,44073500010.0
2009-07-09 16:00:00,1.0838,1.0844,1.08185,1.0824,47033880029.0
2009-07-09 17:00:00,1.0825,1.0835,1.0754,1.07745,52678700045.0
2009-07-09 18:00:00,1.07745,1.07805,1.07505,1.07595,32644899970.0
2009-07-09 19:00:00,1.07595,1.0777,1.07545,1.0772,32403109995.0
2009-07-09 20:00:00,1.0772,1.07795,1.07585,1.07775,27168499986.0
2009-07-09 21:00:00,1.07785,1.07835,1.07735,1.0775,24460300074.0
2009-07-09 22:00:00,1.0775,1.0789,1.07725,1.0784,12527500007.0
2009-07-09 23:00:00,1.0784,1.0787,1.07774,1.07822,8076300000.0
2009-07-10 00:00:00,1.07835,1.0789,1.0779,1.07825,3900599998.0
2009-07-10 01:00:00,1.07815,1.07935,1.0781,1.07925,5860799992.0
2009-07-10 02:00:00,1.07925,1.0809,1.07885,1.0807,9631500010.0
2009-07-10 03:00:00,1.0807,1.0815,1.0798,1.081,13115700005.0
2009-07-10 04:00:00,1.08095,1.0826,1.08065,1.0822,16616600073.0
2009-07-10 05:00:00,1.0822,1.08255,1.08165,1.08165,12539700059.0
2009-07-10 06:00:00,1.08165,1.0831,1.0815,1.08285,17821800031.0
2009-07-10 07:00:00,1.08285,1.0842,1.0822,1.08395,16288699996.0
2009-07-10 08:00:00,1.08395,1.0857,1.0826,1.08545,29320800055.0
2009-07-10 09:00:00,1.0854,1.0896,1.085,1.08895,38728700043.0
2009-07-10 10:00:00,1.08875,1.0897,1.08775,1.0894,30842100022.0
2009-07-10 11:00:00,1.0894,1.0924,1.08885,1.09145,32653200002.0
2009-07-10 12:00:00,1.0915,1.0921,1.0904,1.09105,32642700025.0
2009-07-10 13:00:00,1.09105,1.0911,1.08875,1.0893,32022700032.0
2009-07-10 14:00:00,1.0893,1.0901,1.0865,1.08685,33293500036.0
2009-07-10 15:00:00,1.08685,1.0894,1.0866,1.08785,38693400048.0
2009-07-10 16:00:00,1.08775,1.08805,1.085,1.08545,48671799963.0
2009-07-10 17:00:00,1.0855,1.0878,1.08505,1.08565,52224200001.0
2009-07-10 18:00:00,1.08575,1.08715,1.08445,1.08455,25786999969.0
2009-07-10 19:00:00,1.08465,1.08505,1.083,1.0846,30893400054.0
2009-07-10 20:00:00,1.0846,1.08565,1.08375,1.0844,30066799974.0
2009-07-10 21:00:00,1.08445,1.085,1.0838,1.0847,15383199998.0
2009-07-10 22:00:00,1.08475,1.08655,1.08395,1.08635,11077200009.0
2009-07-12 23:00:00,1.08587,1.08587,1.0842,1.08455,8049700015.0
2009-07-13 00:00:00,1.08475,1.0852,1.08385,1.08405,3929800009.0
2009-07-13 01:00:00,1.084,1.0844,1.0834,1.08365,5614099999.0
2009-07-13 02:00:00,1.08365,1.08515,1.0835,1.0842,12213000005.0
2009-07-13 03:00:00,1.0842,1.0853,1.0841,1.08515,17238399988.0
2009-07-13 04:00:00,1.08515,1.0863,1.0849,1.0859,24551200097.0
2009-07-13 05:00:00,1.0861,1.087,1.0855,1.08665,20473800021.0
2009-07-13 06:00:00,1.08665,1.0876,1.0861,1.0873,25296800110.0
2009-07-13 07:00:00,1.0873,1.0882,1.0868,1.088,46093500214.0
2009-07-13 08:00:00,1.08793,1.0889,1.0866,1.08695,46697099960.0
2009-07-13 09:00:00,1.08695,1.0873,1.08485,1.085,34968220034.0
2009-07-13 10:00:00,1.0851,1.0863,1.08395,1.0855,25037300007.0
2009-07-13 11:00:00,1.08525,1.08545,1.0841,1.085,33395799963.0
2009-07-13 12:00:00,1.08495,1.0854,1.08075,1.08165,33118399960.0
2009-07-13 13:00:00,1.0817,1.0833,1.08135,1.0827,33423400020.0
2009-07-13 14:00:00,1.0827,1.0845,1.08215,1.0834,35605599969.0
2009-07-13 15:00:00,1.0833,1.086,1.083,1.086,43869499993.0
2009-07-13 16:00:00,1.086,1.0876,1.0859,1.08605,52811000045.0
2009-07-13 17:00:00,1.086,1.0867,1.08345,1.0843,46736100052.0
2009-07-13 18:00:00,1.0843,1.08475,1.0826,1.08385,33023800027.0
2009-07-13 19:00:00,1.08385,1.08435,1.0818,1.08425,38720800051.0
2009-07-13 20:00:00,1.0842,1.0844,1.08245,1.0833,27526599978.0
2009-07-13 21:00:00,1.0833,1.0834,1.0815,1.0815,26845800015.0
2009-07-13 22:00:00,1.0815,1.0831,1.0815,1.0829,8567000012.0
2009-07-13 23:00:00,1.08275,1.08315,1.08215,1.08255,6742000006.0
2009-07-14 00:00:00,1.08255,1.08275,1.08145,1.08215,5536800003.0
2009-07-14 01:00:00,1.08215,1.08215,1.08055,1.0809,13348200072.0
2009-07-14 02:00:00,1.0809,1.0828,1.08065,1.08255,15881600026.0
2009-07-14 03:00:00,1.08255,1.08365,1.0825,1.0829,15054600012.0
2009-07-14 04:00:00,1.0829,1.08445,1.0828,1.0842,21305200011.0
2009-07-14 05:00:00,1.0842,1.08435,1.08315,1.08325,22007300022.0
2009-07-14 06:00:00,1.08325,1.0842,1.08285,1.0834,24489000011.0
2009-07-14 07:00:00,1.08335,1.08425,1.0827,1.0831,25986400070.0
2009-07-14 08:00:00,1.0831,1.08465,1.0815,1.08415,41623399983.0
2009-07-14 09:00:00,1.08415,1.08425,1.08235,1.0833,51570799973.0
2009-07-14 10:00:00,1.08345,1.0839,1.08165,1.0828,55582299970.0
2009-07-14 11:00:00,1.0829,1.08605,1.0829,1.085,36778399973.0
2009-07-14 12:00:00,1.085,1.0853,1.08355,1.0844,35673100022.0
2009-07-14 13:00:00,1.08445,1.0849,1.08245,1.08375,34761699981.0
2009-07-14 14:00:00,1.0837,1.0862,1.08225,1.0854,50513800042.0
2009-07-14 15:00:00,1.0853,1.08625,1.0834,1.0852,57206800081.0
2009-07-14 16:00:00,1.08495,1.0885,1.0843,1.0882,44362799942.0
2009-07-14 17:00:00,1.08825,1.0883,1.08585,1.08675,34584699998.0
2009-07-14 18:00:00,1.08675,1.0887,1.0856,1.0881,24861999962.0
2009-07-14 19:00:00,1.0881,1.0928,1.08745,1.09265,26645299997.0
2009-07-14 20:00:00,1.0926,1.0939,1.09115,1.0913,31090900031.0
2009-07-14 21:00:00,1.0913,1.09235,1.0905,1.09055,23234700027.0
2009-07-14 22:00:00,1.09055,1.0908,1.0879,1.0886,16357600034.0
2009-07-14 23:00:00,1.08865,1.0893,1.08755,1.08785,5935400002.0
2009-07-15 00:00:00,1.0878,1.0891,1.0878,1.08865,6769399995.0
2009-07-15 01:00:00,1.08865,1.08925,1.08795,1.08815,6266099994.0
2009-07-15 02:00:00,1.088,1.0886,1.08765,1.08795,13568340007.0
2009-07-15 03:00:00,1.08795,1.08855,1.0874,1.0876,10333600003.0
2009-07-15 04:00:00,1.0876,1.08805,1.08723,1.0875,7359999990.0
2009-07-15 05:00:00,1.0875,1.08785,1.08745,1.0876,9904399994.0
2009-07-15 06:00:00,1.08765,1.08795,1.08706,1.08755,12785400036.0
2009-07-15 07:00:00,1.08755,1.08845,1.0865,1.0867,24949800019.0
2009-07-15 08:00:00,1.0867,1.08695,1.0787,1.0799,50442399885.0
2009-07-15 09:00:00,1.07985,1.0815,1.07905,1.08125,42084800064.0
2009-07-15 10:00:00,1.08125,1.0823,1.08055,1.08145,31759700000.0
2009-07-15 11:00:00,1.08145,1.08185,1.07945,1.08,40322499977.0
2009-07-15 12:00:00,1.08,1.0807,1.07815,1.0785,36836900029.0
2009-07-15 13:00:00,1.0785,1.0799,1.07765,1.07815,44131600012.0
2009-07-15 14:00:00,1.07815,1.0782,1.0752,1.076,45526599956.0
2009-07-15 15:00:00,1.076,1.07735,1.0754,1.0767,48459300003.0
2009-07-15 16:00:00,1.0767,1.07825,1.074,1.07695,49824599983.0
2009-07-15 17:00:00,1.0769,1.077,1.0744,1.0747,33696600015.0
2009-07-15 18:00:00,1.07465,1.0773,1.0743,1.077,33096200057.0
2009-07-15 19:00:00,1.077,1.0771,1.07225,1.0733,29313900043.0
2009-07-15 20:00:00,1.0733,1.0742,1.0722,1.0733,36328300013.0
2009-07-15 21:00:00,1.0733,1.0746,1.0731,1.0746,24200199980.0
2009-07-15 22:00:00,1.07455,1.0752,1.0742,1.0742,9344700052.0
2009-07-15 23:00:00,1.0742,1.07545,1.0739,1.07495,7125299986.0
2009-07-16 00:00:00,1.0747,1.0759,1.07435,1.07485,7718399986.0
2009-07-16 01:00:00,1.0748,1.07625,1.07425,1.07545,9270000018.0
2009-07-16 02:00:00,1.0754,1.07725,1.07455,1.07655,9429800003.0
2009-07-16 03:00:00,1.0766,1.07745,1.0761,1.07635,17292800006.0
2009-07-16 04:00:00,1.0763,1.07785,1.0762,1.0772,22566200034.0
2009-07-16 05:00:00,1.07715,1.07765,1.07645,1.07715,5033600013.0
2009-07-16 06:00:00,1.0772,1.07785,1.077,1.07745,25415199973.0
2009-07-16 07:00:00,1.07755,1.07775,1.0763,1.077,17996600045.0
2009-07-16 08:00:00,1.077,1.07905,1.07645,1.0784,21105200030.0
2009-07-16 09:00:00,1.0784,1.079,1.0747,1.076,28164600010.0
2009-07-16 10:00:00,1.076,1.0776,1.0757,1.0767,33054199968.0
2009-07-16 11:00:00,1.07675,1.07715,1.0758,1.0761,22436870008.0
2009-07-16 12:00:00,1.07615,1.077,1.07175,1.0737,35797499975.0
2009-07-16 13:00:00,1.07365,1.0747,1.07085,1.07255,30974100003.0
2009-07-16 14:00:00,1.0725,1.0734,1.0703,1.07305,25961110003.0
2009-07-16 15:00:00,1.0727,1.07505,1.07175,1.0741,30031900015.0
2009-07-16 16:00:00,1.0741,1.0763,1.0741,1.07535,34248899984.0
2009-07-16 17:00:00,1.07535,1.07625,1.0741,1.0755,31596000016.0
2009-07-16 18:00:00,1.0755,1.07605,1.07465,1.0756,26319800007.0
2009-07-16 19:00:00,1.0754,1.0764,1.0744,1.0745,21514800003.0
2009-07-16 20:00:00,1.0745,1.07475,1.07285,1.0732,20778600009.0
2009-07-16 21:00:00,1.0732,1.07465,1.0732,1.07375,14783699995.0
2009-07-16 22:00:00,1.07375,1.0741,1.07235,1.07285,5892800003.0
2009-07-16 23:00:00,1.07285,1.07385,1.07255,1.0733,4837999982.0
2009-07-17 00:00:00,1.0733,1.07525,1.07315,1.07345,5159399993.0
2009-07-17 01:00:00,1.07345,1.0745,1.07345,1.0741,8182400034.0
2009-07-17 02:00:00,1.07405,1.0755,1.07345,1.075,13543800018.0
2009-07-17 03:00:00,1.075,1.0765,1.0749,1.07605,15570600007.0
2009-07-17 04:00:00,1.0761,1.0765,1.07545,1.07605,17193400011.0
2009-07-17 05:00:00,1.07605,1.07625,1.0742,1.0752,19165199978.0
2009-07-17 06:00:00,1.07525,1.07615,1.07505,1.0756,17932600052.0
2009-07-17 07:00:00,1.0756,1.07625,1.07425,1.0751,21182000076.0
2009-07-17 08:00:00,1.07515,1.07875,1.07425,1.0782,32567200131.0
2009-07-17 09:00:00,1.07835,1.07885,1.07735,1.0783,35070900012.0
2009-07-17 10:00:00,1.07825,1.0786,1.0763,1.07755,27851400008.0
2009-07-17 11:00:00,1.07745,1.0783,1.07635,1.0773,25227800042.0
2009-07-17 12:00:00,1.0773,1.0785,1.0769,1.0784,16442099980.0
2009-07-17 13:00:00,1.0783,1.079,1.0778,1.0781,27379199982.0
2009-07-17 14:00:00,1.07815,1.08175,1.0772,1.07895,40389700042.0
2009-07-17 15:00:00,1.079,1.0792,1.077,1.0777,38312099960.0
2009-07-17 16:00:00,1.07755,1.0782,1.07655,1.07805,43664900019.0
2009-07-17 17:00:00,1.0781,1.0783,1.0763,1.07665,29738800015.0
2009-07-17 18:00:00,1.07665,1.0776,1.07505,1.0753,21920600024.0
2009-07-17 19:00:00,1.0753,1.07575,1.07455,1.0749,20439699944.0
2009-07-17 20:00:00,1.07495,1.0756,1.07405,1.07455,16753699966.0
2009-07-17 21:00:00,1.07455,1.07705,1.07445,1.0767,14121400010.0
2009-07-17 22:00:00,1.07675,1.0781,1.0762,1.07655,9166799955.0
2009-07-19 23:00:00,1.07703,1.07735,1.07573,1.076,10699399984.0
2009-07-20 00:00:00,1.07595,1.0767,1.0754,1.076,3686200000.0
2009-07-20 01:00:00,1.076,1.07645,1.07475,1.0748,7781800004.0
2009-07-20 02:00:00,1.0747,1.0755,1.0744,1.0749,8984599996.0
2009-07-20 03:00:00,1.07465,1.07475,1.0718,1.0733,14400000000.0
2009-07-20 04:00:00,1.0733,1.0738,1.07275,1.07315,11752899979.0
2009-07-20 05:00:00,1.0731,1.07445,1.07288,1.0742,10827000003.0
2009-07-20 06:00:00,1.0742,1.0749,1.07335,1.0745,8066599999.0
2009-07-20 07:00:00,1.0745,1.07515,1.07365,1.074,11464600028.0
2009-07-20 08:00:00,1.074,1.0751,1.07285,1.0739,35747899989.0
2009-07-20 09:00:00,1.0739,1.0754,1.0704,1.07065,45671699948.0
2009-07-20 10:00:00,1.07065,1.0708,1.0682,1.06895,33854000055.0
2009-07-20 11:00:00,1.06895,1.0692,1.0661,1.0679,34369400040.0
2009-07-20 12:00:00,1.06785,1.0686,1.06735,1.06835,27404700001.0
2009-07-20 13:00:00,1.06835,1.0694,1.0669,1.0679,39638400030.0
2009-07-20 14:00:00,1.068,1.0692,1.06725,1.0673,32425400029.0
2009-07-20 15:00:00,1.0673,1.0688,1.0657,1.0686,43956099973.0
2009-07-20 16:00:00,1.0686,1.07065,1.0681,1.0697,41120999987.0
2009-07-20 17:00:00,1.06965,1.07035,1.06835,1.0688,37177000016.0
2009-07-20 18:00:00,1.0688,1.0689,1.06635,1.0678,27805699988.0
2009-07-20 19:00:00,1.0678,1.06945,1.06745,1.06885,18994199983.0
2009-07-20 20:00:00,1.06885,1.0695,1.06795,1.06925,32843399984.0
2009-07-20 21:00:00,1.06925,1.06935,1.0678,1.0682,21605600033.0
2009-07-20 22:00:00,1.0682,1.06835,1.06687,1.0679,10634999965.0
2009-07-20 23:00:00,1.0678,1.0681,1.06695,1.0676,6427000027.0
2009-07-21 00:00:00,1.0678,1.0686,1.06745,1.06825,3620300005.0
2009-07-21 01:00:00,1.06825,1.0691,1.06785,1.06895,5586399998.0
2009-07-21 02:00:00,1.069,1.06935,1.06825,1.0692,10532199998.0
2009-07-21 03:00:00,1.0692,1.07045,1.06915,1.0694,12494700004.0
2009-07-21 04:00:00,1.0695,1.07025,1.0688,1.0691,13827800019.0
2009-07-21 05:00:00,1.0691,1.0695,1.0688,1.0695,8612399996.0
2009-07-21 06:00:00,1.0695,1.06965,1.06875,1.06965,16549800059.0
2009-07-21 07:00:00,1.06965,1.0703,1.06905,1.0692,27221900164.0
2009-07-21 08:00:00,1.0692,1.0711,1.0691,1.0708,33602749907.0
2009-07-21 09:00:00,1.07085,1.0717,1.0678,1.0678,29080699975.0
2009-07-21 10:00:00,1.0678,1.06915,1.0673,1.0683,24228200026.0
2009-07-21 11:00:00,1.06835,1.06945,1.0673,1.0677,22739300013.0
2009-07-21 12:00:00,1.06765,1.0685,1.06745,1.0685,17179100003.0
2009-07-21 13:00:00,1.0685,1.06905,1.06735,1.06765,19736720023.0
2009-07-21 14:00:00,1.06755,1.0679,1.06585,1.067,21629900018.0
2009-07-21 15:00:00,1.06695,1.0672,1.06225,1.0656,39230800101.0
2009-07-21 16:00:00,1.0656,1.0679,1.0647,1.0657,44628300041.0
2009-07-21 17:00:00,1.06575,1.0682,1.06475,1.0678,35635000085.0
2009-07-21 18:00:00,1.0678,1.06845,1.06665,1.068,38157100079.0
2009-07-21 19:00:00,1.06805,1.07,1.0679,1.06875,26143400038.0
2009-07-21 20:00:00,1.06875,1.0691,1.0675,1.0682,24274700043.0
2009-07-21 21:00:00,1.0682,1.0688,1.06765,1.0678,18236800012.0
2009-07-21 22:00:00,1.06785,1.0681,1.06535,1.0658,13173099992.0
2009-07-21 23:00:00,1.0658,1.06695,1.06565,1.06644,4948699992.0
2009-07-22 00:00:00,1.0665,1.06665,1.06605,1.0664,3263599996.0
2009-07-22 01:00:00,1.0665,1.068,1.0664,1.06795,8605499996.0
2009-07-22 02:00:00,1.06795,1.0693,1.0675,1.0687,9224000005.0
2009-07-22 03:00:00,1.0687,1.06965,1.06825,1.0684,11566400006.0
2009-07-22 04:00:00,1.0685,1.0694,1.068,1.06845,16383900037.0
2009-07-22 05:00:00,1.0684,1.06905,1.0675,1.06815,15227800025.0
2009-07-22 06:00:00,1.06815,1.06895,1.06785,1.0686,11846599983.0
2009-07-22 07:00:00,1.0686,1.0688,1.0671,1.0679,12948199995.0
2009-07-22 08:00:00,1.068,1.0686,1.0669,1.06815,20076000038.0
2009-07-22 09:00:00,1.06815,1.0709,1.0681,1.0699,25546700026.0
2009-07-22 10:00:00,1.0699,1.0701,1.0683,1.0687,20359300051.0
2009-07-22 11:00:00,1.06875,1.0696,1.0681,1.06875,20670800028.0
2009-07-22 12:00:00,1.06875,1.069,1.06765,1.0689,20207500015.0
2009-07-22 13:00:00,1.069,1.069,1.0666,1.0669,22153800068.0
2009-07-22 14:00:00,1.0669,1.0698,1.0666,1.06935,31834500075.0
2009-07-22 15:00:00,1.06935,1.0715,1.0687,1.0692,32168300075.0
2009-07-22 16:00:00,1.06925,1.0693,1.0664,1.06665,40770400046.0
2009-07-22 17:00:00,1.06665,1.0672,1.0647,1.066,40697599990.0
2009-07-22 18:00:00,1.066,1.06625,1.06335,1.06455,26829500017.0
2009-07-22 19:00:00,1.06455,1.0653,1.0631,1.0647,27663800032.0
2009-07-22 20:00:00,1.0647,1.0656,1.06435,1.06515,26768200059.0
2009-07-22 21:00:00,1.06515,1.0664,1.06455,1.066,20706399983.0
2009-07-22 22:00:00,1.06595,1.06625,1.06516,1.0656,8860000002.0
2009-07-22 23:00:00,1.06545,1.0669,1.06529,1.06675,4456800017.0
2009-07-23 00:00:00,1.0667,1.0668,1.06605,1.06655,3591200002.0
2009-07-23 01:00:00,1.06655,1.0673,1.0659,1.06695,8438800028.0
2009-07-23 02:00:00,1.067,1.06715,1.0657,1.0657,7335499997.0
2009-07-23 03:00:00,1.0657,1.0664,1.06445,1.0661,10605400000.0
2009-07-23 04:00:00,1.0661,1.06665,1.06535,1.06555,16981200010.0
2009-07-23 05:00:00,1.06555,1.0659,1.0647,1.06565,14386000012.0
2009-07-23 06:00:00,1.0657,1.06635,1.065,1.06505,4328000004.0
2009-07-23 07:00:00,1.06515,1.06555,1.0643,1.0652,14260700020.0
2009-07-23 08:00:00,1.0652,1.0657,1.0633,1.0655,30167700002.0
2009-07-23 09:00:00,1.0655,1.0672,1.0652,1.0668,22994200020.0
2009-07-23 10:00:00,1.0668,1.0682,1.0664,1.0673,24085300002.0
2009-07-23 11:00:00,1.0673,1.06945,1.0673,1.0683,20655999990.0
2009-07-23 12:00:00,1.0683,1.0708,1.0679,1.0702,19120699996.0
2009-07-23 13:00:00,1.07015,1.0703,1.0685,1.06915,21016700010.0
2009-07-23 14:00:00,1.06895,1.06995,1.0667,1.0699,23839200022.0
2009-07-23 15:00:00,1.0699,1.0742,1.0696,1.0704,38646600012.0
2009-07-23 16:00:00,1.07045,1.07145,1.06735,1.0678,31028899995.0
2009-07-23 17:00:00,1.0678,1.0685,1.06395,1.0667,27502199967.0
2009-07-23 18:00:00,1.0667,1.0681,1.0655,1.0678,18174600041.0
2009-07-23 19:00:00,1.06785,1.07305,1.0676,1.073,30263200000.0
2009-07-23 20:00:00,1.07305,1.07345,1.07135,1.07185,25271800014.0
2009-07-23 21:00:00,1.0718,1.0729,1.0714,1.0726,23188100028.0
2009-07-23 22:00:00,1.07265,1.07705,1.0722,1.0752,27583699983.0
2009-07-23 23:00:00,1.07495,1.076,1.0735,1.0746,10820199933.0
2009-07-24 00:00:00,1.07465,1.07545,1.0732,1.0739,8800899981.0
2009-07-24 01:00:00,1.07385,1.07385,1.073,1.0736,9764200039.0
2009-07-24 02:00:00,1.07355,1.0754,1.0734,1.07495,12779599995.0
2009-07-24 03:00:00,1.075,1.07585,1.0738,1.0743,9926999994.0
2009-07-24 04:00:00,1.0743,1.0751,1.0741,1.0746,11819799993.0
2009-07-24 05:00:00,1.0746,1.0749,1.07345,1.0741,10854400012.0
2009-07-24 06:00:00,1.074,1.07455,1.0737,1.0743,14676299996.0
2009-07-24 07:00:00,1.0743,1.07435,1.0715,1.0719,16852600027.0
2009-07-24 08:00:00,1.07195,1.0733,1.07145,1.0718,30807400050.0
2009-07-24 09:00:00,1.0719,1.074,1.07175,1.07245,25104500041.0
2009-07-24 10:00:00,1.0725,1.07295,1.0713,1.07155,25917200025.0
2009-07-24 11:00:00,1.07155,1.0717,1.0707,1.07095,17382300008.0
2009-07-24 12:00:00,1.07095,1.0711,1.06735,1.06825,19714300038.0
2009-07-24 13:00:00,1.06825,1.06875,1.0674,1.0683,18278900020.0
2009-07-24 14:00:00,1.0684,1.07135,1.0683,1.07035,21501900014.0
2009-07-24 15:00:00,1.0703,1.0706,1.06805,1.0695,32072200073.0
2009-07-24 16:00:00,1.06955,1.0723,1.06905,1.07195,36546799934.0
2009-07-24 17:00:00,1.07195,1.0729,1.07025,1.07025,29204100030.0
2009-07-24 18:00:00,1.0703,1.07065,1.06925,1.06985,14933000005.0
2009-07-24 19:00:00,1.0699,1.07005,1.0688,1.069,13298199929.0
2009-07-24 20:00:00,1.069,1.0703,1.0683,1.0698,12836400004.0
2009-07-24 21:00:00,1.0698,1.07165,1.06975,1.0709,16005099995.0
2009-07-24 22:00:00,1.07095,1.07185,1.0709,1.07165,5892600004.0
2009-07-26 23:00:00,1.07159,1.07163,1.069,1.0698,3075799993.0
2009-07-27 00:00:00,1.0698,1.0719,1.06925,1.07095,4561800000.0
2009-07-27 01:00:00,1.07095,1.0731,1.0708,1.07255,4380699998.0
2009-07-27 02:00:00,1.07255,1.07415,1.0721,1.0726,9347299997.0
2009-07-27 03:00:00,1.0726,1.0726,1.07056,1.07115,6934199995.0
2009-07-27 04:00:00,1.0712,1.0721,1.0709,1.0711,6366000013.0
2009-07-27 05:00:00,1.071,1.0711,1.0699,1.0702,12924599942.0
2009-07-27 06:00:00,1.0702,1.071,1.0698,1.06995,12863600003.0
2009-07-27 07:00:00,1.06995,1.0708,1.06935,1.06955,13028199989.0
2009-07-27 08:00:00,1.06955,1.06995,1.06775,1.0686,26472600002.0
2009-07-27 09:00:00,1.06855,1.07055,1.06845,1.0695,35341800068.0
2009-07-27 10:00:00,1.06945,1.0705,1.069,1.06985,21431600036.0
2009-07-27 11:00:00,1.0699,1.07025,1.0678,1.068,22091100022.0
2009-07-27 12:00:00,1.068,1.069,1.06535,1.0667,23832699983.0
2009-07-27 13:00:00,1.06675,1.0672,1.06535,1.06655,22664099971.0
2009-07-27 14:00:00,1.0665,1.0681,1.0664,1.0667,21095200050.0
2009-07-27 15:00:00,1.06675,1.069,1.06665,1.06855,31590400058.0
2009-07-27 16:00:00,1.06845,1.0723,1.0677,1.0721,49822900043.0
2009-07-27 17:00:00,1.07205,1.0729,1.07056,1.0728,27107900016.0
2009-07-27 18:00:00,1.0728,1.07345,1.0713,1.0716,25428600007.0
2009-07-27 19:00:00,1.0716,1.07245,1.0709,1.0709,28468600123.0
2009-07-27 20:00:00,1.0709,1.0716,1.0696,1.06975,22306000032.0
2009-07-27 21:00:00,1.0697,1.07085,1.06955,1.0703,14817999971.0
2009-07-27 22:00:00,1.0703,1.0707,1.06953,1.07065,8959600014.0
2009-07-27 23:00:00,1.07075,1.07085,1.06944,1.06995,6360599989.0
2009-07-28 00:00:00,1.06995,1.07055,1.06965,1.07005,3709799997.0
2009-07-28 01:00:00,1.07,1.071,1.0699,1.06995,6485399982.0
2009-07-28 02:00:00,1.06995,1.0714,1.06995,1.0707,9882200006.0
2009-07-28 03:00:00,1.0707,1.07105,1.0702,1.0708,14495999981.0
2009-07-28 04:00:00,1.0708,1.07155,1.07065,1.0711,19034000079.0
2009-07-28 05:00:00,1.07115,1.0712,1.06975,1.07015,13671199993.0
2009-07-28 06:00:00,1.07015,1.0703,1.0688,1.0693,11837800005.0
2009-07-28 07:00:00,1.0693,1.0696,1.0679,1.068,10867200003.0
2009-07-28 08:00:00,1.068,1.06885,1.0672,1.0684,19554900015.0
2009-07-28 09:00:00,1.06835,1.0686,1.0657,1.0667,29623400022.0
2009-07-28 10:00:00,1.0668,1.06785,1.06645,1.0676,27254400042.0
2009-07-28 11:00:00,1.06755,1.06805,1.0661,1.0667,21578000006.0
2009-07-28 12:00:00,1.06675,1.067,1.06595,1.06685,13207500013.0
2009-07-28 13:00:00,1.06685,1.0702,1.0664,1.0699,24537500041.0
2009-07-28 14:00:00,1.0699,1.07085,1.06915,1.0694,22838700025.0
2009-07-28 15:00:00,1.0694,1.0736,1.0692,1.07205,34035300001.0
2009-07-28 16:00:00,1.0721,1.0763,1.0721,1.0751,41980100042.0
2009-07-28 17:00:00,1.0751,1.0797,1.075,1.0761,40854900113.0
2009-07-28 18:00:00,1.0761,1.07655,1.0748,1.07555,24139700034.0
2009-07-28 19:00:00,1.0755,1.0771,1.0748,1.076,21092999973.0
2009-07-28 20:00:00,1.076,1.0763,1.07415,1.0744,13060799992.0
2009-07-28 21:00:00,1.07445,1.0763,1.07425,1.07525,11610000003.0
2009-07-28 22:00:00,1.07515,1.0761,1.07505,1.07525,6432999990.0
2009-07-28 23:00:00,1.0752,1.07545,1.07455,1.0751,9777399969.0
2009-07-29 00:00:00,1.0751,1.0758,1.07455,1.07555,5429599995.0
2009-07-29 01:00:00,1.07555,1.07715,1.0754,1.0767,5544300003.0
2009-07-29 02:00:00,1.07665,1.07685,1.07375,1.074,12407799997.0
2009-07-29 03:00:00,1.074,1.07405,1.0732,1.0739,13921699999.0
2009-07-29 04:00:00,1.07395,1.07435,1.07315,1.0735,11959100022.0
2009-07-29 05:00:00,1.0735,1.07505,1.07305,1.0749,15986900042.0
2009-07-29 06:00:00,1.0749,1.075,1.07395,1.0742,17280400046.0
2009-07-29 07:00:00,1.0743,1.0763,1.07405,1.0757,25392700019.0
2009-07-29 08:00:00,1.0757,1.07875,1.0753,1.07595,40835899954.0
2009-07-29 09:00:00,1.076,1.07625,1.0742,1.0748,26304800046.0
2009-07-29 10:00:00,1.07475,1.07645,1.0738,1.0763,25003800021.0
2009-07-29 11:00:00,1.0763,1.07865,1.0763,1.0774,29971000023.0
2009-07-29 12:00:00,1.0774,1.0781,1.0761,1.0778,20686999995.0
2009-07-29 13:00:00,1.0778,1.08275,1.0776,1.0826,32547600019.0
2009-07-29 14:00:00,1.0826,1.0833,1.08055,1.08185,32880500080.0
2009-07-29 15:00:00,1.08185,1.0827,1.0795,1.0814,45123200085.0
2009-07-29 16:00:00,1.08145,1.08515,1.0801,1.08445,51373700063.0
2009-07-29 17:00:00,1.0844,1.09005,1.08385,1.08815,43249900059.0
2009-07-29 18:00:00,1.08815,1.0893,1.08705,1.08855,31963500032.0
2009-07-29 19:00:00,1.08855,1.09075,1.0884,1.09015,36508899980.0
2009-07-29 20:00:00,1.09015,1.0905,1.0884,1.08945,23436499995.0
2009-07-29 21:00:00,1.08945,1.0895,1.0873,1.0876,16970900025.0
2009-07-29 22:00:00,1.0877,1.088,1.08625,1.087,10784999993.0
2009-07-29 23:00:00,1.0869,1.08835,1.08675,1.0881,10105299985.0
2009-07-30 00:00:00,1.08805,1.0887,1.08725,1.0887,8664200015.0
2009-07-30 01:00:00,1.0887,1.0901,1.08805,1.08945,14448200012.0
2009-07-30 02:00:00,1.0894,1.0894,1.08555,1.08595,9896100004.0
2009-07-30 03:00:00,1.08595,1.08705,1.08505,1.0852,15911399975.0
2009-07-30 04:00:00,1.0852,1.08625,1.0851,1.0857,22341000012.0
2009-07-30 05:00:00,1.0858,1.08715,1.08555,1.086,9478199996.0
2009-07-30 06:00:00,1.086,1.0867,1.0856,1.08645,12985999976.0
2009-07-30 07:00:00,1.0866,1.0867,1.0854,1.0859,13181199980.0
2009-07-30 08:00:00,1.0859,1.08645,1.0841,1.08475,27812100042.0
2009-07-30 09:00:00,1.0849,1.0879,1.0846,1.0877,30112700026.0
2009-07-30 10:00:00,1.0876,1.08865,1.0867,1.08805,19605000022.0
2009-07-30 11:00:00,1.08805,1.08855,1.08545,1.08825,23427000005.0
2009-07-30 12:00:00,1.0882,1.0885,1.08635,1.0878,20586999998.0
2009-07-30 13:00:00,1.0878,1.08915,1.0871,1.08905,18214400019.0
2009-07-30 14:00:00,1.0891,1.08985,1.08775,1.08905,24173600005.0
2009-07-30 15:00:00,1.089,1.0934,1.0886,1.0916,29373299943.0
2009-07-30 16:00:00,1.0916,1.0923,1.0898,1.0901,42142800037.0
2009-07-30 17:00:00,1.09005,1.0903,1.0878,1.0895,28233200075.0
2009-07-30 18:00:00,1.0895,1.0896,1.0878,1.0882,23638799978.0
2009-07-30 19:00:00,1.08815,1.08845,1.0863,1.0879,24631200072.0
2009-07-30 20:00:00,1.0879,1.088,1.08695,1.088,21352799982.0
2009-07-30 21:00:00,1.08795,1.0885,1.0866,1.0882,19418599994.0
2009-07-30 22:00:00,1.08815,1.0891,1.0873,1.08735,10185800045.0
2009-07-30 23:00:00,1.08735,1.08835,1.08715,1.08825,5987099980.0
2009-07-31 00:00:00,1.0882,1.0884,1.0875,1.0877,5339599996.0
2009-07-31 01:00:00,1.0877,1.0881,1.08665,1.0871,7354499984.0
2009-07-31 02:00:00,1.0872,1.08755,1.08645,1.0867,10363399990.0
2009-07-31 03:00:00,1.0867,1.0868,1.08475,1.0853,16738299971.0
2009-07-31 04:00:00,1.0853,1.0855,1.08415,1.08455,18374199973.0
2009-07-31 05:00:00,1.0846,1.08505,1.0843,1.0847,13078000015.0
2009-07-31 06:00:00,1.0846,1.0853,1.08425,1.0846,16936200072.0
2009-07-31 07:00:00,1.08455,1.08555,1.0843,1.08525,12832199988.0
2009-07-31 08:00:00,1.08525,1.0858,1.08365,1.08565,30955600005.0
2009-07-31 09:00:00,1.08565,1.0873,1.08525,1.0867,28039200077.0
2009-07-31 10:00:00,1.0867,1.08915,1.0866,1.0883,21947900023.0
2009-07-31 11:00:00,1.0883,1.0883,1.0857,1.0865,19542400027.0
2009-07-31 12:00:00,1.08645,1.0865,1.0837,1.08375,19596100028.0
2009-07-31 13:00:00,1.08375,1.0847,1.0823,1.0839,19795200041.0
2009-07-31 14:00:00,1.0839,1.0863,1.08245,1.08455,28133500024.0
2009-07-31 15:00:00,1.08455,1.0857,1.081,1.08315,34568700080.0
2009-07-31 16:00:00,1.08315,1.0836,1.07535,1.07615,41631700025.0
2009-07-31 17:00:00,1.07615,1.07785,1.06625,1.0668,34939949995.0
2009-07-31 18:00:00,1.06675,1.0695,1.06585,1.06895,28705699978.0
2009-07-31 19:00:00,1.06895,1.0699,1.0667,1.06785,25051299876.0
2009-07-31 20:00:00,1.06785,1.0692,1.0661,1.0683,18769499970.0
2009-07-31 21:00:00,1.0683,1.06895,1.06685,1.0688,11425400010.0
2009-07-31 22:00:00,1.06875,1.0688,1.06755,1.06825,7952600023.0
2009-08-02 23:00:00,1.06839,1.06862,1.0669,1.06735,6692600038.0
2009-08-03 00:00:00,1.06735,1.07,1.0673,1.06975,4096400000.0
2009-08-03 01:00:00,1.0698,1.0698,1.0657,1.06735,12307200016.0
2009-08-03 02:00:00,1.06735,1.0705,1.06695,1.0705,10863699999.0
2009-08-03 03:00:00,1.07045,1.07175,1.0699,1.07135,14692599993.0
2009-08-03 04:00:00,1.0714,1.07235,1.07065,1.0709,13498199985.0
2009-08-03 05:00:00,1.0709,1.0723,1.06995,1.0719,18652800034.0
2009-08-03 06:00:00,1.07185,1.07185,1.0701,1.0709,20657800073.0
2009-08-03 07:00:00,1.0709,1.0717,1.07045,1.0714,15495900023.0
2009-08-03 08:00:00,1.0714,1.07295,1.0687,1.07285,26035799994.0
2009-08-03 09:00:00,1.07285,1.0733,1.0711,1.0723,26360100003.0
2009-08-03 10:00:00,1.0723,1.0725,1.0684,1.0687,38478000041.0
2009-08-03 11:00:00,1.0686,1.0693,1.06565,1.0685,29943600024.0
2009-08-03 12:00:00,1.0685,1.0685,1.066,1.0669,20942500037.0
2009-08-03 13:00:00,1.0669,1.0675,1.06375,1.0647,31553300118.0
2009-08-03 14:00:00,1.0647,1.06655,1.06405,1.0656,27060400018.0
2009-08-03 15:00:00,1.0656,1.0669,1.0641,1.0662,44322900058.0
2009-08-03 16:00:00,1.0663,1.0663,1.05675,1.0575,53582900031.0
2009-08-03 17:00:00,1.0576,1.0592,1.0563,1.0579,32851900090.0
2009-08-03 18:00:00,1.05795,1.06065,1.05655,1.0599,30485899991.0
2009-08-03 19:00:00,1.06,1.06065,1.058,1.05945,20727100001.0
2009-08-03 20:00:00,1.0595,1.0606,1.0588,1.05995,21897600042.0
2009-08-03 21:00:00,1.06005,1.0604,1.0592,1.0593,15918200055.0
2009-08-03 22:00:00,1.05925,1.0595,1.05865,1.0593,3465600005.0
2009-08-03 23:00:00,1.05925,1.0593,1.05875,1.0589,3692399990.0
2009-08-04 00:00:00,1.0589,1.0598,1.0586,1.0588,4899200000.0
2009-08-04 01:00:00,1.0588,1.05965,1.05865,1.05955,8426000022.0
2009-08-04 02:00:00,1.0596,1.06085,1.05915,1.0602,9808800003.0
2009-08-04 03:00:00,1.0602,1.0612,1.0593,1.0605,11054899998.0
2009-08-04 04:00:00,1.0605,1.06095,1.0599,1.0602,22837399981.0
2009-08-04 05:00:00,1.0602,1.0616,1.06015,1.0615,9521700038.0
2009-08-04 06:00:00,1.0615,1.0624,1.061,1.0617,21246199997.0
2009-08-04 07:00:00,1.0617,1.06225,1.0609,1.0614,19821199987.0
2009-08-04 08:00:00,1.0614,1.0625,1.05945,1.0599,30639700044.0
2009-08-04 09:00:00,1.0599,1.0634,1.0598,1.0611,28200600051.0
2009-08-04 10:00:00,1.0611,1.06255,1.0587,1.05955,26801700052.0
2009-08-04 11:00:00,1.0596,1.06465,1.0587,1.06205,34944900050.0
2009-08-04 12:00:00,1.06205,1.0629,1.06105,1.06265,19800300044.0
2009-08-04 13:00:00,1.0627,1.0637,1.06245,1.0633,21364400036.0
2009-08-04 14:00:00,1.0633,1.06405,1.062,1.06315,28408300039.0
2009-08-04 15:00:00,1.06305,1.0632,1.06005,1.06005,39298800042.0
2009-08-04 16:00:00,1.06005,1.0618,1.05755,1.0608,51415900107.0
2009-08-04 17:00:00,1.0608,1.06105,1.05995,1.06045,28554000036.0
2009-08-04 18:00:00,1.06045,1.06085,1.05795,1.058,21125600000.0
2009-08-04 19:00:00,1.058,1.0614,1.058,1.0609,23153600014.0
2009-08-04 20:00:00,1.0609,1.0617,1.06,1.0614,23485099963.0
2009-08-04 21:00:00,1.0614,1.0616,1.06055,1.06065,15142200005.0
2009-08-04 22:00:00,1.06065,1.06095,1.0592,1.05975,11934400000.0
2009-08-04 23:00:00,1.05975,1.0611,1.0595,1.06065,6748099984.0
2009-08-05 00:00:00,1.06055,1.06095,1.0603,1.06065,4848199999.0
2009-08-05 01:00:00,1.0606,1.0606,1.05844,1.05935,6480600016.0
2009-08-05 02:00:00,1.05935,1.06025,1.0591,1.05915,5719599979.0
2009-08-05 03:00:00,1.0592,1.06,1.0589,1.0598,6109599999.0
2009-08-05 04:00:00,1.0598,1.05985,1.05865,1.059,5844000000.0
2009-08-05 05:00:00,1.059,1.0595,1.05875,1.05925,15126800146.0
2009-08-05 06:00:00,1.05925,1.0599,1.05885,1.05955,15481800175.0
2009-08-05 07:00:00,1.05955,1.06105,1.05955,1.0608,16603800045.0
2009-08-05 08:00:00,1.0608,1.0635,1.0602,1.0622,31677099994.0
2009-08-05 09:00:00,1.0621,1.0632,1.0611,1.06135,37818099968.0
2009-08-05 10:00:00,1.06135,1.06265,1.06055,1.0621,38255599922.0
2009-08-05 11:00:00,1.0621,1.063,1.06135,1.0628,27474099998.0
2009-08-05 12:00:00,1.06275,1.06345,1.06205,1.06255,29861599961.0
2009-08-05 13:00:00,1.06255,1.06255,1.06,1.0616,44786699949.0
2009-08-05 14:00:00,1.0616,1.06375,1.0613,1.0626,50197499885.0
2009-08-05 15:00:00,1.0626,1.06465,1.06235,1.06425,54626799979.0
2009-08-05 16:00:00,1.0643,1.0659,1.0627,1.06275,58560799945.0
2009-08-05 17:00:00,1.0628,1.0632,1.0617,1.06295,45754399974.0
2009-08-05 18:00:00,1.06295,1.06305,1.05975,1.06055,36927299903.0
2009-08-05 19:00:00,1.0606,1.06115,1.05955,1.06,29962999990.0
2009-08-05 20:00:00,1.06,1.06065,1.0584,1.0605,32403300028.0
2009-08-05 21:00:00,1.0605,1.0619,1.0599,1.061,31178700017.0
2009-08-05 22:00:00,1.06105,1.062,1.0603,1.06175,10056800080.0
2009-08-05 23:00:00,1.0617,1.0619,1.06101,1.0613,8908299984.0
2009-08-06 00:00:00,1.0613,1.0616,1.0607,1.06095,7121099998.0
2009-08-06 01:00:00,1.0609,1.0613,1.0605,1.06125,12089000065.0
2009-08-06 02:00:00,1.06125,1.0616,1.06085,1.0614,8449400010.0
2009-08-06 03:00:00,1.0614,1.06165,1.06015,1.0608,14307200014.0
2009-08-06 04:00:00,1.0607,1.06295,1.0606,1.0622,22033800146.0
2009-08-06 05:00:00,1.0622,1.0629,1.0618,1.06215,19753200085.0
2009-08-06 06:00:00,1.0621,1.06235,1.0617,1.0618,18888800084.0
2009-08-06 07:00:00,1.0618,1.0624,1.06125,1.062,16578900041.0
2009-08-06 08:00:00,1.06205,1.0636,1.0615,1.0626,33334099919.0
2009-08-06 09:00:00,1.0626,1.06315,1.06125,1.0618,40332499650.0
2009-08-06 10:00:00,1.0618,1.06285,1.06155,1.062,31469399921.0
2009-08-06 11:00:00,1.062,1.0633,1.0611,1.06185,31476299763.0
2009-08-06 12:00:00,1.0618,1.06465,1.0614,1.06375,41812399781.0
2009-08-06 13:00:00,1.06365,1.06515,1.06245,1.0634,40271599924.0
2009-08-06 14:00:00,1.06345,1.0645,1.0618,1.0644,27173299948.0
2009-08-06 15:00:00,1.0644,1.06695,1.06315,1.0657,43734600038.0
2009-08-06 16:00:00,1.0657,1.068,1.0652,1.06585,32101700008.0
2009-08-06 17:00:00,1.06565,1.0665,1.06455,1.0658,19090800007.0
2009-08-06 18:00:00,1.0658,1.06665,1.06555,1.0662,22019999994.0
2009-08-06 19:00:00,1.06625,1.06665,1.06495,1.0659,20309600011.0
2009-08-06 20:00:00,1.0659,1.06705,1.06475,1.06585,21849899977.0
2009-08-06 21:00:00,1.06585,1.0659,1.06435,1.06455,18324760006.0
2009-08-06 22:00:00,1.06455,1.06545,1.06425,1.0654,7446699995.0
2009-08-06 23:00:00,1.06535,1.06585,1.06445,1.0649,5200199999.0
2009-08-07 00:00:00,1.0649,1.06505,1.0641,1.06445,2910000000.0
2009-08-07 01:00:00,1.0645,1.06485,1.0636,1.0637,3223600000.0
2009-08-07 02:00:00,1.0637,1.0645,1.06345,1.0643,3531100000.0
2009-08-07 03:00:00,1.0643,1.06525,1.0637,1.065,4969700000.0
2009-08-07 04:00:00,1.06495,1.0655,1.06425,1.06455,5846300000.0
2009-08-07 05:00:00,1.06455,1.06515,1.0643,1.06435,3738800000.0
2009-08-07 06:00:00,1.06425,1.0643,1.06385,1.06415,4187600000.0
2009-08-07 07:00:00,1.0642,1.0668,1.0641,1.06615,7689700000.0
2009-08-07 08:00:00,1.06615,1.06685,1.06515,1.06515,14715299957.0
2009-08-07 09:00:00,1.0651,1.06555,1.06375,1.06545,14147800007.0
2009-08-07 10:00:00,1.0654,1.06585,1.0637,1.06465,17252400001.0
2009-08-07 11:00:00,1.06465,1.06535,1.06435,1.0651,13740999994.0
2009-08-07 12:00:00,1.0651,1.0655,1.06465,1.06495,11668300026.0
2009-08-07 13:00:00,1.06495,1.0655,1.0639,1.06475,13381100004.0
2009-08-07 14:00:00,1.06475,1.07445,1.0572,1.06995,18957050004.0
2009-08-07 15:00:00,1.06995,1.075,1.0665,1.0735,25563799996.0
2009-08-07 16:00:00,1.07365,1.0811,1.0722,1.08005,26004799997.0
2009-08-07 17:00:00,1.08005,1.08265,1.07835,1.08265,20710199997.0
2009-08-07 18:00:00,1.08265,1.0844,1.08205,1.08265,21375709980.0
2009-08-07 19:00:00,1.0827,1.08285,1.07995,1.0818,11798800004.0
2009-08-07 20:00:00,1.0818,1.08405,1.0818,1.08285,14017300010.0
2009-08-07 21:00:00,1.08285,1.0829,1.08175,1.08225,12149099997.0
2009-08-07 22:00:00,1.0822,1.08275,1.08085,1.08085,9178940000.0
2009-08-09 23:00:00,1.0811,1.0828,1.0807,1.08205,4440799987.0
2009-08-10 00:00:00,1.08205,1.08225,1.08095,1.0816,4225600000.0
2009-08-10 01:00:00,1.08155,1.08215,1.08119,1.0818,4460799999.0
2009-08-10 02:00:00,1.0818,1.0818,1.08065,1.0808,5194700000.0
2009-08-10 03:00:00,1.0808,1.0817,1.0806,1.08085,5104000000.0
2009-08-10 04:00:00,1.0808,1.0813,1.08045,1.0808,3714400000.0
2009-08-10 05:00:00,1.0808,1.0817,1.08048,1.0809,2787400000.0
2009-08-10 06:00:00,1.0809,1.08135,1.08045,1.0805,4438700000.0
2009-08-10 07:00:00,1.0805,1.081,1.08005,1.0801,5509300000.0
2009-08-10 08:00:00,1.0801,1.0823,1.08,1.0807,18591500002.0
2009-08-10 09:00:00,1.0807,1.0828,1.0797,1.0825,16074500003.0
2009-08-10 10:00:00,1.0825,1.08365,1.08145,1.08175,11132800000.0
2009-08-10 11:00:00,1.0817,1.08215,1.0809,1.08155,14580599999.0
2009-08-10 12:00:00,1.08155,1.0819,1.0797,1.0811,11897500000.0
2009-08-10 13:00:00,1.0812,1.0819,1.0804,1.0815,14206180008.0
2009-08-10 14:00:00,1.0815,1.0831,1.07985,1.0826,17767299990.0
2009-08-10 15:00:00,1.08255,1.0846,1.08135,1.08365,15784000000.0
2009-08-10 16:00:00,1.08345,1.08465,1.0825,1.0839,18021899997.0
2009-08-10 17:00:00,1.0839,1.08705,1.0835,1.0855,17951800001.0
2009-08-10 18:00:00,1.0855,1.0863,1.0841,1.0857,19507499992.0
2009-08-10 19:00:00,1.0857,1.0883,1.0852,1.088,16604100003.0
2009-08-10 20:00:00,1.088,1.0882,1.0854,1.0858,12904800002.0
2009-08-10 21:00:00,1.08575,1.0863,1.085,1.0854,7015399998.0
2009-08-10 22:00:00,1.0855,1.0857,1.08505,1.0852,4952070002.0
2009-08-10 23:00:00,1.0853,1.0859,1.08458,1.08475,3376299999.0
2009-08-11 00:00:00,1.08475,1.08535,1.0846,1.08525,3144900000.0
2009-08-11 01:00:00,1.08525,1.08605,1.08525,1.0857,4131300000.0
2009-08-11 02:00:00,1.0857,1.0862,1.0837,1.08445,5776300001.0
2009-08-11 03:00:00,1.08445,1.0849,1.08395,1.0847,4558800000.0
2009-08-11 04:00:00,1.0847,1.08645,1.0846,1.0856,5489299999.0
2009-08-11 05:00:00,1.0856,1.0858,1.0845,1.08485,5316300000.0
2009-08-11 06:00:00,1.0849,1.0858,1.08448,1.08555,3481000000.0
2009-08-11 07:00:00,1.0856,1.08565,1.08475,1.0854,3211100000.0
2009-08-11 08:00:00,1.0855,1.086,1.0829,1.0829,12415099996.0
2009-08-11 09:00:00,1.0829,1.0834,1.08185,1.0828,10755200000.0
2009-08-11 10:00:00,1.0828,1.0837,1.0823,1.0825,14481500004.0
2009-08-11 11:00:00,1.08245,1.08425,1.08205,1.08365,18926800020.0
2009-08-11 12:00:00,1.08365,1.084,1.081,1.0816,19284400010.0
2009-08-11 13:00:00,1.0817,1.0822,1.07905,1.0799,16355299997.0
2009-08-11 14:00:00,1.0798,1.08365,1.07895,1.0836,14333899998.0
2009-08-11 15:00:00,1.0835,1.08445,1.0829,1.083,18727000000.0
2009-08-11 16:00:00,1.08305,1.0842,1.08105,1.08155,18527400001.0
2009-08-11 17:00:00,1.08155,1.0841,1.08135,1.0825,16619100004.0
2009-08-11 18:00:00,1.0825,1.08255,1.0796,1.081,13728200001.0
2009-08-11 19:00:00,1.081,1.082,1.0798,1.08165,12424999992.0
2009-08-11 20:00:00,1.0815,1.082,1.0804,1.0818,10840399999.0
2009-08-11 21:00:00,1.0818,1.0821,1.08115,1.0819,6268800000.0
2009-08-11 22:00:00,1.08185,1.08195,1.08085,1.08165,4380299997.0
2009-08-11 23:00:00,1.08165,1.08215,1.08083,1.08165,2775599998.0
2009-08-12 00:00:00,1.0817,1.0819,1.0811,1.08155,2019900000.0
2009-08-12 01:00:00,1.08155,1.082,1.08135,1.08175,2242400000.0
2009-08-12 02:00:00,1.0817,1.08185,1.08075,1.0814,3143100000.0
2009-08-12 03:00:00,1.0814,1.08175,1.08055,1.0817,5592400000.0
2009-08-12 04:00:00,1.0817,1.0828,1.0812,1.0827,5828500002.0
2009-08-12 05:00:00,1.0827,1.0828,1.0817,1.08185,3810000000.0
2009-08-12 06:00:00,1.08195,1.0823,1.08139,1.0816,5037500000.0
2009-08-12 07:00:00,1.0816,1.0826,1.08135,1.08235,5039800000.0
2009-08-12 08:00:00,1.08235,1.0832,1.0811,1.08225,16792000002.0
2009-08-12 09:00:00,1.0823,1.0846,1.082,1.0828,15676799994.0
2009-08-12 10:00:00,1.0828,1.0835,1.0813,1.0824,14425199998.0
2009-08-12 11:00:00,1.0824,1.0828,1.08,1.0809,11178700002.0
2009-08-12 12:00:00,1.0809,1.08095,1.07735,1.078,13064300004.0
2009-08-12 13:00:00,1.078,1.0805,1.0774,1.0805,10457200000.0
2009-08-12 14:00:00,1.08045,1.0805,1.0774,1.0792,13535000001.0
2009-08-12 15:00:00,1.0792,1.0792,1.0756,1.07605,15909200006.0
2009-08-12 16:00:00,1.07605,1.07775,1.0756,1.07695,24013400005.0
2009-08-12 17:00:00,1.0769,1.0779,1.0735,1.07655,16245609995.0
2009-08-12 18:00:00,1.07655,1.0766,1.0731,1.0753,16651200004.0
2009-08-12 19:00:00,1.0753,1.076,1.07505,1.0759,12663200002.0
2009-08-12 20:00:00,1.0759,1.0829,1.07505,1.077,20663999998.0
2009-08-12 21:00:00,1.077,1.0778,1.0754,1.0762,15739199996.0
2009-08-12 22:00:00,1.0762,1.0783,1.07615,1.07785,6696799999.0
2009-08-12 23:00:00,1.078,1.0789,1.07655,1.07675,3270300000.0
2009-08-13 00:00:00,1.07675,1.0769,1.07625,1.0767,1530000000.0
2009-08-13 01:00:00,1.0767,1.07675,1.07541,1.07565,2979100000.0
2009-08-13 02:00:00,1.07585,1.07645,1.07525,1.0759,4375199999.0
2009-08-13 03:00:00,1.07585,1.07605,1.0748,1.0755,6368999999.0
2009-08-13 04:00:00,1.0755,1.07565,1.0748,1.075,5292499997.0
2009-08-13 05:00:00,1.07505,1.076,1.07495,1.0755,3196399999.0
2009-08-13 06:00:00,1.0755,1.0761,1.07505,1.07585,3317200000.0
2009-08-13 07:00:00,1.07585,1.07645,1.07525,1.0764,4754400000.0
2009-08-13 08:00:00,1.0764,1.0764,1.07335,1.0757,14445899997.0
2009-08-13 09:00:00,1.0757,1.07595,1.07385,1.07515,15159100005.0
2009-08-13 10:00:00,1.07505,1.076,1.0741,1.07455,10757100005.0
2009-08-13 11:00:00,1.07455,1.07535,1.07325,1.07425,11213599999.0
2009-08-13 12:00:00,1.0743,1.0748,1.0736,1.0738,10598549993.0
2009-08-13 13:00:00,1.0738,1.07585,1.07285,1.0758,10756100003.0
2009-08-13 14:00:00,1.0758,1.0758,1.0698,1.07125,13615150004.0
2009-08-13 15:00:00,1.07125,1.073,1.06915,1.07245,18576700005.0
2009-08-13 16:00:00,1.0725,1.0727,1.06935,1.0705,18867699994.0
2009-08-13 17:00:00,1.07045,1.072,1.0703,1.0707,15449400001.0
2009-08-13 18:00:00,1.0707,1.0711,1.0697,1.0708,11955259999.0
2009-08-13 19:00:00,1.0708,1.07095,1.06745,1.07005,18063800000.0
2009-08-13 20:00:00,1.07005,1.07175,1.0697,1.0708,13579099999.0
2009-08-13 21:00:00,1.0708,1.0709,1.0689,1.07005,13122290010.0
2009-08-13 22:00:00,1.0701,1.07035,1.06935,1.06975,4411299996.0
2009-08-13 23:00:00,1.06975,1.07055,1.06945,1.07055,3513600000.0
2009-08-14 00:00:00,1.07065,1.07065,1.06957,1.0705,1676400000.0
2009-08-14 01:00:00,1.07045,1.0708,1.0701,1.07075,1831500000.0
2009-08-14 02:00:00,1.07075,1.071,1.0695,1.0697,3786500000.0
2009-08-14 03:00:00,1.0698,1.0705,1.06895,1.07,4817200004.0
2009-08-14 04:00:00,1.07,1.07155,1.07,1.07155,4462000002.0
2009-08-14 05:00:00,1.07155,1.07235,1.0709,1.07125,3687399997.0
2009-08-14 06:00:00,1.07125,1.0717,1.0709,1.0717,2675300000.0
2009-08-14 07:00:00,1.0717,1.07275,1.07135,1.0716,4465200000.0
2009-08-14 08:00:00,1.07165,1.07275,1.07115,1.0721,10897700012.0
2009-08-14 09:00:00,1.0721,1.0736,1.0713,1.0718,10487600004.0
2009-08-14 10:00:00,1.0717,1.0721,1.07025,1.0704,10096400003.0
2009-08-14 11:00:00,1.0704,1.0712,1.06965,1.07025,10243999996.0
2009-08-14 12:00:00,1.07025,1.07085,1.06935,1.0701,10555100004.0
2009-08-14 13:00:00,1.0701,1.0701,1.06765,1.06775,13399200010.0
2009-08-14 14:00:00,1.06775,1.0703,1.06705,1.07005,11771800000.0
2009-08-14 15:00:00,1.07,1.0711,1.0689,1.07055,19435600004.0
2009-08-14 16:00:00,1.07055,1.07325,1.07055,1.07125,17349000013.0
2009-08-14 17:00:00,1.0714,1.0729,1.07035,1.0719,14942199993.0
2009-08-14 18:00:00,1.0719,1.0726,1.0701,1.0708,15429000001.0
2009-08-14 19:00:00,1.07075,1.07345,1.0707,1.0725,13269000002.0
2009-08-14 20:00:00,1.07245,1.07515,1.0723,1.07465,12207299998.0
2009-08-14 21:00:00,1.0746,1.075,1.07295,1.07305,6778400001.0
2009-08-14 22:00:00,1.0731,1.0732,1.0714,1.0715,4012900000.0
2009-08-16 23:00:00,1.07257,1.07425,1.07257,1.07295,1015300000.0
2009-08-17 00:00:00,1.0731,1.07375,1.07257,1.0735,1973900000.0
2009-08-17 01:00:00,1.0735,1.0754,1.07335,1.0754,3977800000.0
2009-08-17 02:00:00,1.0754,1.0758,1.07445,1.0757,9512899993.0
2009-08-17 03:00:00,1.07565,1.07645,1.07525,1.07535,9379100000.0
2009-08-17 04:00:00,1.07535,1.07645,1.0748,1.0762,5454500000.0
2009-08-17 05:00:00,1.0762,1.07635,1.07495,1.0756,6853400000.0
2009-08-17 06:00:00,1.0756,1.0761,1.0753,1.07605,4053699999.0
2009-08-17 07:00:00,1.07605,1.0772,1.0755,1.076,7396399999.0
2009-08-17 08:00:00,1.076,1.0782,1.07595,1.0765,19838400004.0
2009-08-17 09:00:00,1.0765,1.07955,1.07625,1.0779,18275999990.0
2009-08-17 10:00:00,1.0779,1.0792,1.07735,1.0781,19806900006.0
2009-08-17 11:00:00,1.0781,1.0806,1.07745,1.0799,19073999984.0
2009-08-17 12:00:00,1.0799,1.0834,1.0795,1.082,18835699983.0
2009-08-17 13:00:00,1.082,1.083,1.0809,1.08285,15990600007.0
2009-08-17 14:00:00,1.0828,1.08285,1.07975,1.08115,16369900004.0
2009-08-17 15:00:00,1.08115,1.08185,1.0805,1.08105,21760300004.0
2009-08-17 16:00:00,1.0811,1.0818,1.0795,1.0795,23960800001.0
2009-08-17 17:00:00,1.0795,1.0804,1.0784,1.0787,20357300007.0
2009-08-17 18:00:00,1.0787,1.08015,1.0781,1.0782,15133300002.0
2009-08-17 19:00:00,1.0782,1.07885,1.0775,1.07755,14201999996.0
2009-08-17 20:00:00,1.0776,1.0784,1.0769,1.07795,20236300009.0
2009-08-17 21:00:00,1.078,1.0784,1.07735,1.0779,10829800003.0
2009-08-17 22:00:00,1.0779,1.0785,1.0777,1.0778,5787099999.0
2009-08-17 23:00:00,1.0778,1.0788,1.07665,1.0786,3016000000.0
2009-08-18 00:00:00,1.0786,1.0789,1.0778,1.078,3035400000.0
2009-08-18 01:00:00,1.0781,1.0782,1.0759,1.07605,2829800000.0
2009-08-18 02:00:00,1.07605,1.07655,1.07545,1.0762,7533600003.0
2009-08-18 03:00:00,1.0762,1.0767,1.0751,1.0759,8849699999.0
2009-08-18 04:00:00,1.0759,1.07605,1.07415,1.07585,9811800003.0
2009-08-18 05:00:00,1.07585,1.07685,1.0754,1.0761,8286200002.0
2009-08-18 06:00:00,1.0761,1.0773,1.0759,1.07665,7694699998.0
2009-08-18 07:00:00,1.07665,1.0767,1.07555,1.0765,9805200003.0
2009-08-18 08:00:00,1.0765,1.07715,1.07465,1.0751,21352300006.0
2009-08-18 09:00:00,1.0751,1.07685,1.0745,1.07665,20048600002.0
2009-08-18 10:00:00,1.07665,1.07815,1.0765,1.0767,21228000003.0
2009-08-18 11:00:00,1.07665,1.0782,1.07495,1.0775,22238100003.0
2009-08-18 12:00:00,1.07755,1.07815,1.0772,1.078,17834800021.0
2009-08-18 13:00:00,1.07805,1.0791,1.07775,1.07825,19397500005.0
2009-08-18 14:00:00,1.07825,1.0796,1.07735,1.07905,19996899989.0
2009-08-18 15:00:00,1.07905,1.08015,1.0779,1.07915,23389800005.0
2009-08-18 16:00:00,1.07915,1.07945,1.07665,1.0773,25856700009.0
2009-08-18 17:00:00,1.0771,1.07725,1.07425,1.07545,20309600020.0
2009-08-18 18:00:00,1.0755,1.0767,1.0744,1.0764,20791100006.0
2009-08-18 19:00:00,1.0764,1.0777,1.075,1.0755,18531599998.0
2009-08-18 20:00:00,1.0755,1.0758,1.07465,1.0753,23684100015.0
2009-08-18 21:00:00,1.0753,1.076,1.07475,1.0759,16047399992.0
2009-08-18 22:00:00,1.0759,1.07625,1.07525,1.07555,6599199999.0
2009-08-18 23:00:00,1.07545,1.07615,1.07515,1.0758,3847300000.0
2009-08-19 00:00:00,1.0758,1.07625,1.07525,1.0761,2279200000.0
2009-08-19 01:00:00,1.07615,1.07635,1.07255,1.0733,2840800000.0
2009-08-19 02:00:00,1.0733,1.0748,1.0732,1.0741,7563100002.0
2009-08-19 03:00:00,1.0741,1.07615,1.074,1.07555,9069599998.0
2009-08-19 04:00:00,1.0755,1.07565,1.07475,1.075,6705500000.0
2009-08-19 05:00:00,1.0748,1.07585,1.0747,1.07525,2654100000.0
2009-08-19 06:00:00,1.07525,1.0755,1.0744,1.07475,5706500000.0
2009-08-19 07:00:00,1.07475,1.07715,1.07475,1.0763,7922099997.0
2009-08-19 08:00:00,1.0763,1.0775,1.07595,1.0762,24958499991.0
2009-08-19 09:00:00,1.0762,1.0774,1.076,1.07695,23070000004.0
2009-08-19 10:00:00,1.07695,1.0781,1.0764,1.0776,19967100006.0
2009-08-19 11:00:00,1.07755,1.07755,1.07655,1.07665,13042200004.0
2009-08-19 12:00:00,1.0767,1.0769,1.07585,1.07605,16665700020.0
2009-08-19 13:00:00,1.0761,1.0761,1.0732,1.07345,19795600006.0
2009-08-19 14:00:00,1.07345,1.07585,1.07225,1.0749,27195499992.0
2009-08-19 15:00:00,1.0749,1.07505,1.07065,1.07155,20853800001.0
2009-08-19 16:00:00,1.07155,1.07155,1.06435,1.06605,23583199999.0
2009-08-19 17:00:00,1.06615,1.0664,1.06285,1.063,23267800000.0
2009-08-19 18:00:00,1.063,1.0639,1.06225,1.06325,21798799986.0
2009-08-19 19:00:00,1.0632,1.0646,1.06225,1.06355,18140699999.0
2009-08-19 20:00:00,1.06355,1.0648,1.0635,1.06425,15483599993.0
2009-08-19 21:00:00,1.06425,1.0655,1.0642,1.06515,17040999997.0
2009-08-19 22:00:00,1.0652,1.0661,1.065,1.0659,6567599999.0
2009-08-19 23:00:00,1.0659,1.066,1.06465,1.06485,4372100000.0
2009-08-20 00:00:00,1.06485,1.066,1.06465,1.066,3133900000.0
2009-08-20 01:00:00,1.066,1.0661,1.06395,1.0644,3296600000.0
2009-08-20 02:00:00,1.0644,1.0671,1.06405,1.06635,4709700000.0
2009-08-20 03:00:00,1.0664,1.06745,1.0655,1.0661,5314300000.0
2009-08-20 04:00:00,1.0661,1.0682,1.06595,1.068,5143400000.0
2009-08-20 05:00:00,1.068,1.068,1.06667,1.067,4104500000.0
2009-08-20 06:00:00,1.067,1.0675,1.0663,1.0673,3325800000.0
2009-08-20 07:00:00,1.0673,1.0673,1.06495,1.0663,4716300000.0
2009-08-20 08:00:00,1.0663,1.06835,1.06495,1.06735,14278300000.0
2009-08-20 09:00:00,1.06735,1.06765,1.06595,1.0668,13793200005.0
2009-08-20 10:00:00,1.0668,1.06685,1.06495,1.06565,15673299997.0
2009-08-20 11:00:00,1.0656,1.06675,1.0653,1.0656,12494000007.0
2009-08-20 12:00:00,1.06555,1.06615,1.06485,1.06555,11404400003.0
2009-08-20 13:00:00,1.06555,1.0673,1.0651,1.06545,16876900008.0
2009-08-20 14:00:00,1.06535,1.0664,1.06455,1.0662,18148499988.0
2009-08-20 15:00:00,1.06625,1.0685,1.06605,1.06605,22003299979.0
2009-08-20 16:00:00,1.0661,1.0682,1.0657,1.0661,20595500009.0
2009-08-20 17:00:00,1.0661,1.0664,1.06415,1.0659,16194700012.0
2009-08-20 18:00:00,1.0659,1.06655,1.06445,1.0652,18843899998.0
2009-08-20 19:00:00,1.0652,1.06555,1.0633,1.06345,13497800029.0
2009-08-20 20:00:00,1.0634,1.06395,1.0621,1.0628,15412700006.0
2009-08-20 21:00:00,1.0628,1.06325,1.06185,1.0627,16377999995.0
2009-08-20 22:00:00,1.0627,1.0632,1.06235,1.06285,7969099999.0
2009-08-20 23:00:00,1.06285,1.0638,1.0626,1.06365,3640300000.0
2009-08-21 00:00:00,1.06365,1.06365,1.062,1.0631,2332200000.0
2009-08-21 01:00:00,1.0631,1.06315,1.06205,1.063,2422900000.0
2009-08-21 02:00:00,1.063,1.06365,1.06245,1.06365,4265700004.0
2009-08-21 03:00:00,1.0636,1.06385,1.063,1.06345,3011800000.0
2009-08-21 04:00:00,1.06345,1.06355,1.06225,1.06255,3917199998.0
2009-08-21 05:00:00,1.0625,1.0645,1.0625,1.0642,6207300001.0
2009-08-21 06:00:00,1.0641,1.0652,1.06375,1.0649,4540799999.0
2009-08-21 07:00:00,1.065,1.0655,1.0641,1.0645,6526900002.0
2009-08-21 08:00:00,1.0645,1.065,1.0634,1.0638,9142800002.0
2009-08-21 09:00:00,1.0638,1.06385,1.05845,1.05935,8582700003.0
2009-08-21 10:00:00,1.0594,1.0603,1.05865,1.0592,9260700002.0
2009-08-21 11:00:00,1.0592,1.0602,1.05865,1.0595,7694400000.0
2009-08-21 12:00:00,1.05965,1.0597,1.0575,1.058,7534900002.0
2009-08-21 13:00:00,1.058,1.0588,1.0565,1.05705,9518999999.0
2009-08-21 14:00:00,1.05705,1.0591,1.05565,1.0582,10666500005.0
2009-08-21 15:00:00,1.0582,1.0583,1.0567,1.0578,14449400009.0
2009-08-21 16:00:00,1.0578,1.06285,1.0553,1.0619,29649999976.0
2009-08-21 17:00:00,1.0618,1.0633,1.0604,1.0613,23894499983.0
2009-08-21 18:00:00,1.06125,1.0613,1.0568,1.05785,20433500013.0
2009-08-21 19:00:00,1.05785,1.0588,1.0574,1.05755,19566300002.0
2009-08-21 20:00:00,1.05755,1.0576,1.05675,1.05695,15463500019.0
2009-08-21 21:00:00,1.05695,1.0573,1.05615,1.0571,11911900009.0
2009-08-21 22:00:00,1.0571,1.0583,1.05615,1.0583,8190240000.0
2009-08-23 23:00:00,1.05759,1.05759,1.0561,1.05655,1216400000.0
2009-08-24 00:00:00,1.0566,1.0575,1.05625,1.0575,2905000000.0
2009-08-24 01:00:00,1.0573,1.0581,1.057,1.0578,2804000000.0
2009-08-24 02:00:00,1.0579,1.0582,1.05705,1.05795,8310599998.0
2009-08-24 03:00:00,1.05795,1.0585,1.0575,1.05815,8841000000.0
2009-08-24 04:00:00,1.05805,1.05935,1.0579,1.05905,7132400001.0
2009-08-24 05:00:00,1.05905,1.0596,1.05875,1.0592,6624599999.0
2009-08-24 06:00:00,1.05915,1.0597,1.05905,1.0594,4637800000.0
2009-08-24 07:00:00,1.05945,1.06015,1.0591,1.05935,8195200000.0
2009-08-24 08:00:00,1.05935,1.0619,1.0588,1.0613,15848300002.0
2009-08-24 09:00:00,1.0613,1.06285,1.0608,1.0619,16219799996.0
2009-08-24 10:00:00,1.0619,1.063,1.0612,1.06185,14447200002.0
2009-08-24 11:00:00,1.0618,1.06225,1.06105,1.06135,15186100002.0
2009-08-24 12:00:00,1.06135,1.06175,1.0604,1.061,9395600001.0
2009-08-24 13:00:00,1.061,1.06135,1.05895,1.0601,13466000000.0
2009-08-24 14:00:00,1.06005,1.0608,1.05915,1.0597,12263999996.0
2009-08-24 15:00:00,1.05975,1.06075,1.05895,1.05945,18646900002.0
2009-08-24 16:00:00,1.0595,1.0622,1.0591,1.062,18606399999.0
2009-08-24 17:00:00,1.062,1.06205,1.06015,1.06065,14663400007.0
2009-08-24 18:00:00,1.06065,1.0612,1.05825,1.0595,12015899994.0
2009-08-24 19:00:00,1.0595,1.06165,1.05925,1.06145,10938100007.0
2009-08-24 20:00:00,1.0614,1.06235,1.0611,1.0622,11576199997.0
2009-08-24 21:00:00,1.0622,1.0626,1.06135,1.06175,10399900000.0
2009-08-24 22:00:00,1.06175,1.0619,1.0609,1.0612,4624000000.0
2009-08-24 23:00:00,1.0612,1.0618,1.06055,1.0617,4076200002.0
2009-08-25 00:00:00,1.0617,1.06235,1.0611,1.0623,2865600000.0
2009-08-25 01:00:00,1.0623,1.06245,1.0615,1.06185,4111900000.0
2009-08-25 02:00:00,1.06185,1.0625,1.0616,1.06235,6589600001.0
2009-08-25 03:00:00,1.06235,1.0629,1.06185,1.06205,8453299998.0
2009-08-25 04:00:00,1.06205,1.06265,1.0613,1.0615,6739000000.0
2009-08-25 05:00:00,1.0615,1.06155,1.06045,1.06085,6415300000.0
2009-08-25 06:00:00,1.06085,1.0616,1.06055,1.0611,6534699999.0
2009-08-25 07:00:00,1.0611,1.06225,1.061,1.06205,8679200001.0
2009-08-25 08:00:00,1.06205,1.0639,1.0607,1.0632,20102800003.0
2009-08-25 09:00:00,1.0632,1.0641,1.0615,1.06265,13708909998.0
2009-08-25 10:00:00,1.06265,1.06315,1.0616,1.06205,11984599995.0
2009-08-25 11:00:00,1.06205,1.0623,1.0594,1.0606,9923699998.0
2009-08-25 12:00:00,1.0606,1.0612,1.0602,1.0611,7829000000.0
2009-08-25 13:00:00,1.0611,1.0611,1.0569,1.0579,14075299998.0
2009-08-25 14:00:00,1.0579,1.05955,1.0576,1.0582,15683600000.0
2009-08-25 15:00:00,1.0583,1.059,1.05675,1.0578,19237900000.0
2009-08-25 16:00:00,1.0578,1.06055,1.0565,1.0592,27594200015.0
2009-08-25 17:00:00,1.0592,1.06015,1.0582,1.0595,20278599994.0
2009-08-25 18:00:00,1.05945,1.0603,1.0585,1.05945,17044400005.0
2009-08-25 19:00:00,1.05945,1.0607,1.05835,1.0603,19125100006.0
2009-08-25 20:00:00,1.0603,1.06105,1.05975,1.06095,16086289991.0
2009-08-25 21:00:00,1.0609,1.061,1.06035,1.0607,13084900011.0
2009-08-25 22:00:00,1.06065,1.06165,1.06055,1.06145,6718499998.0
2009-08-25 23:00:00,1.06125,1.06165,1.06054,1.06155,2136900000.0
2009-08-26 00:00:00,1.06145,1.0616,1.0611,1.06115,2287000000.0
2009-08-26 01:00:00,1.06115,1.0624,1.06095,1.06235,8158000000.0
2009-08-26 02:00:00,1.06235,1.06255,1.06175,1.062,7712300000.0
2009-08-26 03:00:00,1.062,1.0625,1.06145,1.0617,5683600000.0
2009-08-26 04:00:00,1.0617,1.0623,1.06125,1.0617,7904100003.0
2009-08-26 05:00:00,1.0617,1.0623,1.06145,1.0621,6433200000.0
2009-08-26 06:00:00,1.0621,1.0627,1.062,1.0626,4485800000.0
2009-08-26 07:00:00,1.0626,1.0627,1.0609,1.06105,7720499999.0
2009-08-26 08:00:00,1.06105,1.0621,1.06075,1.06145,17779299983.0
2009-08-26 09:00:00,1.06145,1.0623,1.059,1.059,17161500007.0
2009-08-26 10:00:00,1.059,1.0624,1.05775,1.06115,23548699988.0
2009-08-26 11:00:00,1.06115,1.0615,1.0602,1.06055,14688199998.0
2009-08-26 12:00:00,1.0606,1.06225,1.0602,1.0622,13408500000.0
2009-08-26 13:00:00,1.0622,1.0653,1.06175,1.06365,16683099998.0
2009-08-26 14:00:00,1.0636,1.06525,1.0632,1.0638,19394300004.0
2009-08-26 15:00:00,1.06385,1.06925,1.0632,1.0687,29124000008.0
2009-08-26 16:00:00,1.0688,1.07065,1.0668,1.06885,27904599992.0
2009-08-26 17:00:00,1.06885,1.07145,1.0685,1.0697,24945099992.0
2009-08-26 18:00:00,1.06965,1.07045,1.0691,1.0692,11888300011.0
2009-08-26 19:00:00,1.0692,1.0707,1.0692,1.06965,15826700010.0
2009-08-26 20:00:00,1.06965,1.0701,1.06795,1.0686,13228100012.0
2009-08-26 21:00:00,1.0686,1.0688,1.0675,1.06755,11957000001.0
2009-08-26 22:00:00,1.06755,1.0683,1.0675,1.0678,3893499999.0
2009-08-26 23:00:00,1.0675,1.0687,1.0674,1.0684,3106300000.0
2009-08-27 00:00:00,1.06835,1.06855,1.06755,1.0681,3469400000.0
2009-08-27 01:00:00,1.0681,1.06885,1.06745,1.06875,4410700000.0
2009-08-27 02:00:00,1.06875,1.0696,1.0683,1.0695,7783400001.0
2009-08-27 03:00:00,1.0695,1.07,1.06845,1.0691,7159400001.0
2009-08-27 04:00:00,1.0691,1.0691,1.0677,1.0679,8011699996.0
2009-08-27 05:00:00,1.0679,1.06865,1.0677,1.0685,7192299999.0
2009-08-27 06:00:00,1.0685,1.06875,1.06775,1.06785,9928199996.0
2009-08-27 07:00:00,1.06785,1.06855,1.0676,1.0682,8379200000.0
2009-08-27 08:00:00,1.0682,1.07,1.06735,1.06815,16244999998.0
2009-08-27 09:00:00,1.06815,1.069,1.06685,1.0688,13228399998.0
2009-08-27 10:00:00,1.0688,1.0697,1.0681,1.0691,18409699990.0
2009-08-27 11:00:00,1.0691,1.0699,1.0671,1.0674,15593399996.0
2009-08-27 12:00:00,1.06735,1.0681,1.0663,1.06785,10722000004.0
2009-08-27 13:00:00,1.06785,1.0691,1.0667,1.0672,15314200010.0
2009-08-27 14:00:00,1.0672,1.0695,1.06655,1.0689,18287299997.0
2009-08-27 15:00:00,1.0689,1.0702,1.06845,1.0701,21901300002.0
2009-08-27 16:00:00,1.0702,1.0704,1.069,1.0699,23861800010.0
2009-08-27 17:00:00,1.0699,1.0699,1.06645,1.06675,24263500002.0
2009-08-27 18:00:00,1.06675,1.0677,1.0664,1.0672,15468900011.0
2009-08-27 19:00:00,1.06715,1.06795,1.0664,1.06675,12278899988.0
2009-08-27 20:00:00,1.0668,1.0668,1.05275,1.0573,26484099984.0
2009-08-27 21:00:00,1.0572,1.0589,1.0569,1.0581,18505200000.0
2009-08-27 22:00:00,1.0581,1.0594,1.0575,1.0594,4129299998.0
2009-08-27 23:00:00,1.0594,1.0594,1.0582,1.0587,2772800000.0
2009-08-28 00:00:00,1.05875,1.05905,1.05812,1.0587,2326300000.0
2009-08-28 01:00:00,1.0587,1.0587,1.0565,1.05695,3781800000.0
2009-08-28 02:00:00,1.057,1.0583,1.05695,1.05785,5182100000.0
2009-08-28 03:00:00,1.05785,1.05835,1.05735,1.05815,6598400000.0
2009-08-28 04:00:00,1.0581,1.0585,1.05759,1.05815,6801999999.0
2009-08-28 05:00:00,1.05815,1.0587,1.0578,1.05845,8100600000.0
2009-08-28 06:00:00,1.05845,1.0588,1.0581,1.0584,8223200001.0
2009-08-28 07:00:00,1.0584,1.0589,1.05775,1.05825,11414199996.0
2009-08-28 08:00:00,1.0583,1.06175,1.05815,1.06175,18512900008.0
2009-08-28 09:00:00,1.06175,1.0618,1.0603,1.06075,17921500002.0
2009-08-28 10:00:00,1.0608,1.06095,1.05805,1.05835,14595100008.0
2009-08-28 11:00:00,1.0583,1.0585,1.0566,1.0578,15025600001.0
2009-08-28 12:00:00,1.0577,1.05875,1.05695,1.05705,14156800000.0
2009-08-28 13:00:00,1.05705,1.0574,1.05485,1.05575,18583300013.0
2009-08-28 14:00:00,1.05575,1.05775,1.0554,1.05685,13491999999.0
2009-08-28 15:00:00,1.05685,1.0569,1.054,1.055,22053999991.0
2009-08-28 16:00:00,1.05495,1.0577,1.05495,1.05535,30715099985.0
2009-08-28 17:00:00,1.0553,1.05685,1.0541,1.05595,19692099988.0
2009-08-28 18:00:00,1.056,1.0585,1.0555,1.05845,13145900002.0
2009-08-28 19:00:00,1.05845,1.0588,1.05655,1.05705,12617800007.0
2009-08-28 20:00:00,1.057,1.06095,1.057,1.06075,15834399999.0
2009-08-28 21:00:00,1.0607,1.0608,1.05955,1.05965,6679600000.0
2009-08-28 22:00:00,1.05965,1.06005,1.0591,1.05955,2514800000.0
2009-08-30 23:00:00,1.0591,1.06005,1.05836,1.05995,3662600000.0
2009-08-31 00:00:00,1.05995,1.06075,1.05945,1.06065,2056400000.0
2009-08-31 01:00:00,1.06065,1.06075,1.05915,1.0594,4678000000.0
2009-08-31 02:00:00,1.0594,1.0604,1.0585,1.0587,7606400000.0
2009-08-31 03:00:00,1.0587,1.06005,1.0587,1.05875,11721500005.0
2009-08-31 04:00:00,1.05875,1.05995,1.0585,1.0599,10086000007.0
2009-08-31 05:00:00,1.05985,1.06065,1.0592,1.0602,12032599996.0
2009-08-31 06:00:00,1.0602,1.0608,1.05995,1.06065,8843699997.0
2009-08-31 07:00:00,1.06065,1.06115,1.0601,1.06095,10543799999.0
2009-08-31 08:00:00,1.06095,1.0633,1.0609,1.0626,20347500002.0
2009-08-31 09:00:00,1.0626,1.06275,1.0605,1.06125,16633700017.0
2009-08-31 10:00:00,1.0612,1.0622,1.0605,1.06105,8654400001.0
2009-08-31 11:00:00,1.0611,1.06155,1.06065,1.0611,8749800002.0
2009-08-31 12:00:00,1.06105,1.06225,1.0607,1.06215,7289199997.0
2009-08-31 13:00:00,1.0622,1.06275,1.0614,1.062,10952500011.0
2009-08-31 14:00:00,1.06205,1.0636,1.0612,1.06165,17959500001.0
2009-08-31 15:00:00,1.06165,1.06265,1.06135,1.0617,21559499993.0
2009-08-31 16:00:00,1.0617,1.06205,1.05555,1.0569,26936599999.0
2009-08-31 17:00:00,1.0569,1.058,1.0566,1.0569,15373900000.0
2009-08-31 18:00:00,1.0569,1.05785,1.0559,1.0577,11347900001.0
2009-08-31 19:00:00,1.0577,1.0592,1.0577,1.05795,10363100001.0
2009-08-31 20:00:00,1.0579,1.05965,1.0577,1.0595,9874400005.0
2009-08-31 21:00:00,1.0595,1.0605,1.0587,1.05875,13616999997.0
2009-08-31 22:00:00,1.0588,1.0591,1.0581,1.05885,4948300000.0
2009-08-31 23:00:00,1.05885,1.0596,1.0586,1.0591,2496800000.0
2009-09-01 00:00:00,1.05905,1.05915,1.0585,1.05865,2203900000.0
2009-09-01 01:00:00,1.0587,1.0587,1.0581,1.0585,2104800000.0
2009-09-01 02:00:00,1.0585,1.0599,1.05815,1.0599,4431900000.0
2009-09-01 03:00:00,1.0599,1.0599,1.05865,1.05885,7376400000.0
2009-09-01 04:00:00,1.0589,1.0592,1.0587,1.0589,4361300000.0
2009-09-01 05:00:00,1.0589,1.05905,1.05725,1.0574,9834000000.0
2009-09-01 06:00:00,1.0574,1.0582,1.05705,1.0577,10264500001.0
2009-09-01 07:00:00,1.0577,1.0578,1.0561,1.0561,10412900002.0
2009-09-01 08:00:00,1.0561,1.0563,1.0543,1.0561,20777599995.0
2009-09-01 09:00:00,1.0561,1.0568,1.0552,1.056,19456400003.0
2009-09-01 10:00:00,1.056,1.0582,1.05585,1.05595,20720500004.0
2009-09-01 11:00:00,1.05595,1.0584,1.05595,1.0576,16231599990.0
2009-09-01 12:00:00,1.05755,1.0605,1.05725,1.0605,17029000010.0
2009-09-01 13:00:00,1.06055,1.0607,1.05875,1.0591,19644700009.0
2009-09-01 14:00:00,1.05915,1.0599,1.0575,1.0594,22557000005.0
2009-09-01 15:00:00,1.0594,1.06065,1.05745,1.05745,14779000008.0
2009-09-01 16:00:00,1.05745,1.05965,1.05675,1.05905,22333499996.0
2009-09-01 17:00:00,1.05905,1.06625,1.05875,1.06535,26269200009.0
2009-09-01 18:00:00,1.0653,1.0665,1.0649,1.0653,21176699994.0
2009-09-01 19:00:00,1.06525,1.07055,1.06455,1.0669,23597900012.0
2009-09-01 20:00:00,1.0669,1.06815,1.0659,1.06615,16290000004.0
2009-09-01 21:00:00,1.06615,1.0667,1.06495,1.06575,23128599990.0
2009-09-01 22:00:00,1.0657,1.06635,1.06495,1.06525,6336400000.0
2009-09-01 23:00:00,1.06495,1.06645,1.06495,1.0655,3329300000.0
2009-09-02 00:00:00,1.0655,1.0657,1.0653,1.06555,1750200000.0
2009-09-02 01:00:00,1.06555,1.0668,1.065,1.06665,4929100001.0
2009-09-02 02:00:00,1.06665,1.06785,1.06595,1.06745,7586800000.0
2009-09-02 03:00:00,1.0675,1.0676,1.0661,1.0664,6612600000.0
2009-09-02 04:00:00,1.0664,1.0668,1.0659,1.06635,6896399997.0
2009-09-02 05:00:00,1.0664,1.06675,1.06575,1.0661,5184200001.0
2009-09-02 06:00:00,1.0661,1.0673,1.0654,1.06675,6241800000.0
2009-09-02 07:00:00,1.06675,1.067,1.0656,1.0657,10058400002.0
2009-09-02 08:00:00,1.06565,1.06645,1.0649,1.06505,17886900008.0
2009-09-02 09:00:00,1.06505,1.0682,1.0648,1.0677,22264900005.0
2009-09-02 10:00:00,1.0677,1.0679,1.0655,1.0659,17974399999.0
2009-09-02 11:00:00,1.0659,1.0673,1.0658,1.0663,12808100003.0
2009-09-02 12:00:00,1.0663,1.0667,1.06525,1.0665,12046999995.0
2009-09-02 13:00:00,1.0665,1.0672,1.0649,1.0669,13723399999.0
2009-09-02 14:00:00,1.0669,1.06795,1.0656,1.06665,20654200009.0
2009-09-02 15:00:00,1.0667,1.0686,1.06635,1.06665,23189000013.0
2009-09-02 16:00:00,1.06665,1.0678,1.0634,1.0637,23865899998.0
2009-09-02 17:00:00,1.0637,1.0649,1.0616,1.0628,18209300002.0
2009-09-02 18:00:00,1.0628,1.06295,1.0581,1.0586,19715400003.0
2009-09-02 19:00:00,1.0586,1.0607,1.05835,1.06,17378499989.0
2009-09-02 20:00:00,1.06,1.0608,1.05925,1.0604,22644600035.0
2009-09-02 21:00:00,1.0604,1.06065,1.059,1.0603,16962600000.0
2009-09-02 22:00:00,1.0603,1.06085,1.06001,1.06075,4487599997.0
2009-09-02 23:00:00,1.06075,1.06115,1.06024,1.06115,1740000000.0
2009-09-03 00:00:00,1.06115,1.06115,1.06015,1.06035,1419200000.0
2009-09-03 01:00:00,1.06035,1.0605,1.0598,1.06025,3322700000.0
2009-09-03 02:00:00,1.06025,1.0612,1.06025,1.06105,12065300000.0
2009-09-03 03:00:00,1.06105,1.062,1.06065,1.0609,11394200000.0
2009-09-03 04:00:00,1.06095,1.06115,1.06015,1.0603,7018400000.0
2009-09-03 05:00:00,1.0603,1.0607,1.0598,1.0604,7002699989.0
2009-09-03 06:00:00,1.0604,1.06065,1.0599,1.0605,5528199998.0
2009-09-03 07:00:00,1.0605,1.0613,1.06025,1.0611,5740499999.0
2009-09-03 08:00:00,1.0611,1.0611,1.0588,1.0593,17486100003.0
2009-09-03 09:00:00,1.0592,1.0606,1.05835,1.0599,17757900005.0
2009-09-03 10:00:00,1.0599,1.0604,1.0583,1.0585,18104900000.0
2009-09-03 11:00:00,1.0585,1.0598,1.0583,1.0586,15981000010.0
2009-09-03 12:00:00,1.05865,1.05895,1.057,1.0582,20565699999.0
2009-09-03 13:00:00,1.0582,1.0584,1.0545,1.05695,21384599988.0
2009-09-03 14:00:00,1.0569,1.0595,1.0556,1.05925,18562500002.0
2009-09-03 15:00:00,1.0592,1.0605,1.05875,1.0597,19738699990.0
2009-09-03 16:00:00,1.0597,1.0629,1.059,1.061,24979600002.0
2009-09-03 17:00:00,1.061,1.0612,1.05955,1.05985,14119400004.0
2009-09-03 18:00:00,1.05985,1.06145,1.0597,1.06125,11619600007.0
2009-09-03 19:00:00,1.06125,1.06225,1.06005,1.0613,13893800001.0
2009-09-03 20:00:00,1.0613,1.0637,1.061,1.06265,10141400007.0
2009-09-03 21:00:00,1.0626,1.0631,1.0614,1.06275,3713000002.0
2009-09-03 22:00:00,1.0628,1.0628,1.06175,1.06245,6297000000.0
2009-09-03 23:00:00,1.0624,1.0625,1.0616,1.06185,2639800000.0
2009-09-04 00:00:00,1.0619,1.06225,1.06165,1.06205,3403200000.0
2009-09-04 01:00:00,1.06205,1.0624,1.06165,1.0621,2808500000.0
2009-09-04 02:00:00,1.0621,1.0624,1.06185,1.0623,3985100000.0
2009-09-04 03:00:00,1.0624,1.0633,1.0623,1.06265,13810000005.0
2009-09-04 04:00:00,1.06265,1.0636,1.0624,1.063,11141899982.0
2009-09-04 05:00:00,1.063,1.06305,1.06245,1.06255,8538199990.0
2009-09-04 06:00:00,1.06255,1.0628,1.0617,1.0623,7318100001.0
2009-09-04 07:00:00,1.06225,1.0626,1.061,1.06115,7221799998.0
2009-09-04 08:00:00,1.06125,1.06195,1.05985,1.05985,13815099997.0
2009-09-04 09:00:00,1.0599,1.06235,1.0595,1.0622,13094599990.0
2009-09-04 10:00:00,1.0621,1.0625,1.0608,1.06125,11536799994.0
2009-09-04 11:00:00,1.06125,1.06285,1.0612,1.0626,9538999996.0
2009-09-04 12:00:00,1.0626,1.0634,1.06235,1.0627,8644299997.0
2009-09-04 13:00:00,1.0626,1.0631,1.0617,1.06275,11272400009.0
2009-09-04 14:00:00,1.06275,1.06745,1.0615,1.06685,16317799997.0
2009-09-04 15:00:00,1.0668,1.06985,1.0668,1.06865,15416400004.0
2009-09-04 16:00:00,1.0687,1.0689,1.06575,1.0659,14185299997.0
2009-09-04 17:00:00,1.0659,1.06675,1.06125,1.0614,13543799999.0
2009-09-04 18:00:00,1.06145,1.06185,1.0578,1.05975,18094500000.0
2009-09-04 19:00:00,1.05975,1.0604,1.05785,1.0595,8036800001.0
2009-09-04 20:00:00,1.0595,1.06095,1.05865,1.06035,4739799999.0
2009-09-04 21:00:00,1.0603,1.06105,1.06015,1.0604,5259900000.0
2009-09-04 22:00:00,1.0604,1.06165,1.0595,1.0605,4239700000.0
2009-09-06 23:00:00,1.06037,1.06134,1.05965,1.0605,2218000000.0
2009-09-07 00:00:00,1.06055,1.06085,1.05885,1.05935,2378700000.0
2009-09-07 01:00:00,1.0593,1.0597,1.05895,1.05935,4349899977.0
2009-09-07 02:00:00,1.05935,1.05975,1.05895,1.0594,2046200000.0
2009-09-07 03:00:00,1.0594,1.05975,1.059,1.0594,2099200000.0
2009-09-07 04:00:00,1.0594,1.0597,1.0589,1.0591,2912400000.0
2009-09-07 05:00:00,1.0591,1.0593,1.05875,1.0589,3129700001.0
2009-09-07 06:00:00,1.0589,1.05935,1.0578,1.0585,6345199999.0
2009-09-07 07:00:00,1.0585,1.0589,1.0583,1.0589,4205000003.0
2009-09-07 08:00:00,1.05885,1.05885,1.05705,1.05755,16838400009.0
2009-09-07 09:00:00,1.0576,1.05785,1.05555,1.0567,17797200019.0
2009-09-07 10:00:00,1.05675,1.0585,1.056,1.0582,15749600007.0
2009-09-07 11:00:00,1.0582,1.0584,1.05705,1.05715,10775300010.0
2009-09-07 12:00:00,1.05715,1.05805,1.05695,1.05795,10681300008.0
2009-09-07 13:00:00,1.058,1.05945,1.05785,1.0593,8061200003.0
2009-09-07 14:00:00,1.0593,1.0599,1.0587,1.05955,8446299999.0
2009-09-07 15:00:00,1.0595,1.0597,1.05855,1.05925,6428199998.0
2009-09-07 16:00:00,1.05925,1.0599,1.0589,1.05985,12412699999.0
2009-09-07 17:00:00,1.0599,1.0601,1.0592,1.0593,15421700016.0
2009-09-07 18:00:00,1.0593,1.06015,1.05855,1.06005,13109700031.0
2009-09-07 19:00:00,1.06005,1.0606,1.05959,1.05978,8905699994.0
2009-09-07 20:00:00,1.06,1.0602,1.05949,1.0597,4095299987.0
2009-09-07 21:00:00,1.0597,1.06005,1.05912,1.05935,3930899999.0
2009-09-07 22:00:00,1.0593,1.0599,1.0593,1.0598,3274400000.0
2009-09-07 23:00:00,1.0598,1.05985,1.05909,1.05955,1929999998.0
2009-09-08 00:00:00,1.05955,1.06015,1.05936,1.0597,3868900000.0
2009-09-08 01:00:00,1.0598,1.0602,1.05933,1.05995,2872899999.0
2009-09-08 02:00:00,1.05995,1.0603,1.05925,1.0594,5041500000.0
2009-09-08 03:00:00,1.0594,1.0602,1.0589,1.0598,6459100000.0
2009-09-08 04:00:00,1.0598,1.05985,1.05945,1.0597,4889499999.0
2009-09-08 05:00:00,1.0597,1.0598,1.0591,1.0593,4001300000.0
2009-09-08 06:00:00,1.0593,1.05965,1.059,1.0596,4480800002.0
2009-09-08 07:00:00,1.0596,1.0597,1.0586,1.0586,7296899992.0
2009-09-08 08:00:00,1.0586,1.0593,1.0541,1.0548,26825999984.0
2009-09-08 09:00:00,1.0548,1.0567,1.05305,1.0538,15887699999.0
2009-09-08 10:00:00,1.0538,1.0538,1.0506,1.0519,17524899985.0
2009-09-08 11:00:00,1.0519,1.05265,1.04745,1.0479,18428199983.0
2009-09-08 12:00:00,1.0479,1.0493,1.04605,1.0471,21501900009.0
2009-09-08 13:00:00,1.0471,1.0481,1.04565,1.0469,18445499997.0
2009-09-08 14:00:00,1.047,1.0478,1.0446,1.0452,15447699999.0
2009-09-08 15:00:00,1.0452,1.0496,1.0444,1.0472,20185400008.0
2009-09-08 16:00:00,1.0472,1.04835,1.04315,1.0444,20393569986.0
2009-09-08 17:00:00,1.0444,1.047,1.0432,1.0464,15702950000.0
2009-09-08 18:00:00,1.0464,1.047,1.0433,1.04455,12407679997.0
2009-09-08 19:00:00,1.04455,1.0461,1.04445,1.04475,8928499991.0
2009-09-08 20:00:00,1.04475,1.0472,1.04445,1.04705,21593599997.0
2009-09-08 21:00:00,1.04705,1.0471,1.0452,1.0461,6457199997.0
2009-09-08 22:00:00,1.0461,1.0472,1.0461,1.04715,4054790000.0
2009-09-08 23:00:00,1.04705,1.04745,1.046,1.04639,3816000000.0
2009-09-09 00:00:00,1.0465,1.04685,1.0456,1.046,1972800000.0
2009-09-09 01:00:00,1.04605,1.04605,1.0452,1.0457,3282999999.0
2009-09-09 02:00:00,1.0457,1.0468,1.0456,1.0456,3792700000.0
2009-09-09 03:00:00,1.0456,1.0457,1.04465,1.0454,6455700000.0
2009-09-09 04:00:00,1.0454,1.0466,1.0453,1.0461,7696799997.0
2009-09-09 05:00:00,1.0461,1.0467,1.04555,1.04665,5487399999.0
2009-09-09 06:00:00,1.0466,1.04675,1.046,1.04665,8251799998.0
2009-09-09 07:00:00,1.04665,1.0468,1.0453,1.0457,8805199991.0
2009-09-09 08:00:00,1.0457,1.0473,1.0449,1.04715,13403399999.0
2009-09-09 09:00:00,1.0471,1.0489,1.04665,1.04725,13833500000.0
2009-09-09 10:00:00,1.0472,1.0479,1.04625,1.0465,12665400001.0
2009-09-09 11:00:00,1.0465,1.0478,1.04515,1.047,13656799997.0
2009-09-09 12:00:00,1.047,1.0474,1.0464,1.047,14396000008.0
2009-09-09 13:00:00,1.047,1.0474,1.0443,1.045,14959000003.0
2009-09-09 14:00:00,1.04495,1.04545,1.0418,1.04255,22254900005.0
2009-09-09 15:00:00,1.04255,1.04265,1.0401,1.041,20393900002.0
2009-09-09 16:00:00,1.041,1.041,1.03835,1.0402,24435100003.0
2009-09-09 17:00:00,1.04025,1.0406,1.0394,1.0404,16369699992.0
2009-09-09 18:00:00,1.0404,1.041,1.0402,1.0406,9249500002.0
2009-09-09 19:00:00,1.0406,1.0419,1.0403,1.0418,14949200001.0
2009-09-09 20:00:00,1.0418,1.043,1.04165,1.0421,16848300011.0
2009-09-09 21:00:00,1.0421,1.0425,1.0409,1.04135,17236599994.0
2009-09-09 22:00:00,1.04135,1.0415,1.0403,1.041,5380300000.0
2009-09-09 23:00:00,1.04105,1.0413,1.04,1.0405,4623200000.0
2009-09-10 00:00:00,1.0405,1.04135,1.04045,1.0411,3078600000.0
2009-09-10 01:00:00,1.0411,1.04175,1.04105,1.0416,4270100000.0
2009-09-10 02:00:00,1.0416,1.0417,1.04115,1.0413,5118999995.0
2009-09-10 03:00:00,1.0413,1.04195,1.04095,1.0413,7951200000.0
2009-09-10 04:00:00,1.0413,1.04145,1.0407,1.0409,5663500000.0
2009-09-10 05:00:00,1.04095,1.04105,1.0396,1.0397,7155600000.0
2009-09-10 06:00:00,1.0397,1.0401,1.0394,1.03965,5635300000.0
2009-09-10 07:00:00,1.03965,1.04025,1.039,1.0392,5533200000.0
2009-09-10 08:00:00,1.0392,1.0407,1.03855,1.04015,13626499999.0
2009-09-10 09:00:00,1.0401,1.0411,1.0399,1.0401,16492700001.0
2009-09-10 10:00:00,1.0401,1.0418,1.0393,1.04065,18268899997.0
2009-09-10 11:00:00,1.0407,1.04235,1.04015,1.0419,19582300003.0
2009-09-10 12:00:00,1.042,1.0426,1.04075,1.0421,13859699997.0
2009-09-10 13:00:00,1.0421,1.0437,1.0399,1.0404,14123900005.0
2009-09-10 14:00:00,1.0404,1.0417,1.0366,1.0394,19194500002.0
2009-09-10 15:00:00,1.0394,1.0465,1.0381,1.0431,21032500014.0
2009-09-10 16:00:00,1.0431,1.0441,1.03995,1.0403,18947200001.0
2009-09-10 17:00:00,1.04025,1.04085,1.03915,1.0397,15751000002.0
2009-09-10 18:00:00,1.0397,1.0401,1.0369,1.0376,14712500005.0
2009-09-10 19:00:00,1.0376,1.0385,1.03595,1.0367,19044500005.0
2009-09-10 20:00:00,1.0367,1.03865,1.036,1.03855,9877900001.0
2009-09-10 21:00:00,1.0386,1.03925,1.0378,1.0382,13445000013.0
2009-09-10 22:00:00,1.0382,1.03865,1.0379,1.03835,4050200000.0
2009-09-10 23:00:00,1.0383,1.03895,1.03825,1.0386,3568800000.0
2009-09-11 00:00:00,1.0386,1.0389,1.03805,1.03835,2199800000.0
2009-09-11 01:00:00,1.03835,1.0387,1.038,1.03835,2475600000.0
2009-09-11 02:00:00,1.0384,1.03905,1.0382,1.03905,4428000000.0
2009-09-11 03:00:00,1.039,1.03905,1.03833,1.0389,5326700000.0
2009-09-11 04:00:00,1.0388,1.0388,1.03605,1.0367,7744399998.0
2009-09-11 05:00:00,1.0367,1.0375,1.0364,1.037,9529999999.0
2009-09-11 06:00:00,1.037,1.03725,1.036,1.0362,8054500001.0
2009-09-11 07:00:00,1.03615,1.03645,1.03535,1.0354,8155099996.0
2009-09-11 08:00:00,1.0354,1.03755,1.03475,1.0371,23195699995.0
2009-09-11 09:00:00,1.0371,1.0375,1.03535,1.0367,18053400006.0
2009-09-11 10:00:00,1.0367,1.0385,1.0367,1.0383,13582999984.0
2009-09-11 11:00:00,1.0383,1.03855,1.03755,1.0381,10179700001.0
2009-09-11 12:00:00,1.0381,1.03815,1.0362,1.0365,15391799996.0
2009-09-11 13:00:00,1.0365,1.0376,1.03555,1.03615,14004499995.0
2009-09-11 14:00:00,1.03615,1.03835,1.03595,1.038,12860600000.0
2009-09-11 15:00:00,1.0381,1.0382,1.03385,1.03585,18258199999.0
2009-09-11 16:00:00,1.03585,1.03995,1.035,1.0355,20753600000.0
2009-09-11 17:00:00,1.03545,1.03795,1.03475,1.03735,16417800004.0
2009-09-11 18:00:00,1.03735,1.03935,1.03685,1.0377,13967899996.0
2009-09-11 19:00:00,1.03795,1.0384,1.037,1.03805,10446800007.0
2009-09-11 20:00:00,1.03805,1.03815,1.0362,1.0369,10087499995.0
2009-09-11 21:00:00,1.03695,1.0376,1.03676,1.03725,7638500002.0
2009-09-11 22:00:00,1.0372,1.03815,1.03705,1.03805,3778800000.0
2009-09-13 23:00:00,1.03582,1.03652,1.0351,1.0357,1573000000.0
2009-09-14 00:00:00,1.0357,1.03765,1.0357,1.0372,1876700000.0
2009-09-14 01:00:00,1.0372,1.0374,1.0361,1.03725,4006900002.0
2009-09-14 02:00:00,1.03735,1.0407,1.03735,1.0395,9148000000.0
2009-09-14 03:00:00,1.0395,1.04055,1.0393,1.03965,8034600000.0
2009-09-14 04:00:00,1.03965,1.03965,1.03865,1.0391,7101800005.0
2009-09-14 05:00:00,1.0391,1.0394,1.03815,1.03895,5060000005.0
2009-09-14 06:00:00,1.03895,1.0397,1.03855,1.03905,3809900001.0
2009-09-14 07:00:00,1.03905,1.04155,1.0388,1.041,5298200001.0
2009-09-14 08:00:00,1.041,1.0423,1.03965,1.0399,11049399996.0
2009-09-14 09:00:00,1.0399,1.04105,1.03745,1.0384,17910300004.0
2009-09-14 10:00:00,1.03835,1.0404,1.0376,1.0398,13462600013.0
2009-09-14 11:00:00,1.0398,1.0417,1.0398,1.04095,13183500000.0
2009-09-14 12:00:00,1.04095,1.041,1.0394,1.04045,10010000000.0
2009-09-14 13:00:00,1.04045,1.0411,1.0391,1.0391,10025900002.0
2009-09-14 14:00:00,1.0392,1.0406,1.0382,1.03935,10786200001.0
2009-09-14 15:00:00,1.0393,1.04035,1.0341,1.0344,20573700016.0
2009-09-14 16:00:00,1.03445,1.0366,1.0328,1.0345,18148999996.0
2009-09-14 17:00:00,1.0345,1.0361,1.03295,1.03595,14700900002.0
2009-09-14 18:00:00,1.03595,1.0363,1.03435,1.03465,10493900005.0
2009-09-14 19:00:00,1.03465,1.036,1.03435,1.03575,9940699993.0
2009-09-14 20:00:00,1.03575,1.0361,1.0344,1.035,12203260008.0
2009-09-14 21:00:00,1.035,1.03645,1.0346,1.0347,10486499999.0
2009-09-14 22:00:00,1.0347,1.03475,1.03325,1.03445,5557500000.0
2009-09-14 23:00:00,1.03445,1.0349,1.03353,1.0338,2658800000.0
2009-09-15 00:00:00,1.0338,1.0346,1.0338,1.03405,1477300000.0
2009-09-15 01:00:00,1.03405,1.0341,1.0323,1.03265,5246100001.0
2009-09-15 02:00:00,1.03265,1.03425,1.0325,1.0342,5728700000.0
2009-09-15 03:00:00,1.0342,1.03525,1.03395,1.03475,6988700000.0
2009-09-15 04:00:00,1.03475,1.0354,1.0344,1.03505,5251500000.0
2009-09-15 05:00:00,1.03505,1.03585,1.03455,1.03465,7562300004.0
2009-09-15 06:00:00,1.03455,1.035,1.03425,1.0347,6396500001.0
2009-09-15 07:00:00,1.03465,1.0357,1.0343,1.03455,8708600000.0
2009-09-15 08:00:00,1.03455,1.03585,1.03345,1.0357,11345499999.0
2009-09-15 09:00:00,1.03565,1.038,1.03535,1.03765,15897499998.0
2009-09-15 10:00:00,1.03765,1.03835,1.0367,1.03775,17945200005.0
2009-09-15 11:00:00,1.0377,1.0401,1.0377,1.0395,16707090006.0
2009-09-15 12:00:00,1.0395,1.0398,1.0368,1.0378,16678300008.0
2009-09-15 13:00:00,1.0378,1.0388,1.0373,1.03775,12122300001.0
2009-09-15 14:00:00,1.03775,1.0419,1.0362,1.04045,15414200001.0
2009-09-15 15:00:00,1.04045,1.04125,1.0373,1.03895,14369199998.0
2009-09-15 16:00:00,1.03895,1.04035,1.0379,1.0389,15872699998.0
2009-09-15 17:00:00,1.0389,1.0399,1.03725,1.0375,19014699999.0
2009-09-15 18:00:00,1.0375,1.0386,1.03595,1.036,10093199998.0
2009-09-15 19:00:00,1.036,1.0368,1.0328,1.0335,20077800001.0
2009-09-15 20:00:00,1.0335,1.0352,1.03305,1.0351,8473400000.0
2009-09-15 21:00:00,1.0351,1.03525,1.03345,1.0338,7117700000.0
2009-09-15 22:00:00,1.0339,1.0349,1.0338,1.03475,3836600000.0
2009-09-15 23:00:00,1.03475,1.0349,1.03425,1.0345,2502600000.0
2009-09-16 00:00:00,1.03455,1.03465,1.03395,1.03445,2805500000.0
2009-09-16 01:00:00,1.03445,1.03475,1.03365,1.0337,3038400000.0
2009-09-16 02:00:00,1.0337,1.03405,1.033,1.0333,7443700000.0
2009-09-16 03:00:00,1.0333,1.03425,1.0332,1.03415,6669900000.0
2009-09-16 04:00:00,1.03415,1.0344,1.034,1.0341,6563499998.0
2009-09-16 05:00:00,1.0341,1.0341,1.03305,1.03305,7304900000.0
2009-09-16 06:00:00,1.03305,1.03415,1.03305,1.0339,6695000000.0
2009-09-16 07:00:00,1.0339,1.03395,1.0324,1.03285,7034700000.0
2009-09-16 08:00:00,1.03285,1.0337,1.03225,1.0328,17134299996.0
2009-09-16 09:00:00,1.0328,1.03375,1.0317,1.0322,14835999999.0
2009-09-16 10:00:00,1.03225,1.0337,1.0319,1.0327,11493499998.0
2009-09-16 11:00:00,1.0327,1.0343,1.0324,1.0342,11638600000.0
2009-09-16 12:00:00,1.0342,1.0353,1.0342,1.03495,7557600000.0
2009-09-16 13:00:00,1.03495,1.0359,1.03425,1.0355,12590499992.0
2009-09-16 14:00:00,1.0355,1.03655,1.03395,1.0341,19067100000.0
2009-09-16 15:00:00,1.0341,1.0367,1.0325,1.0357,23381200002.0
2009-09-16 16:00:00,1.0357,1.0368,1.03355,1.03395,34295599985.0
2009-09-16 17:00:00,1.034,1.0347,1.032,1.03285,22098899991.0
2009-09-16 18:00:00,1.03285,1.03305,1.03045,1.03185,19154099989.0
2009-09-16 19:00:00,1.0319,1.0326,1.031,1.0315,12157199999.0
2009-09-16 20:00:00,1.0315,1.03175,1.0297,1.0311,19625499992.0
2009-09-16 21:00:00,1.0311,1.0321,1.03025,1.03055,9372500000.0
2009-09-16 22:00:00,1.03055,1.032,1.03,1.0318,7430200000.0
2009-09-16 23:00:00,1.03175,1.032,1.0313,1.03195,3190100000.0
2009-09-17 00:00:00,1.032,1.0324,1.03165,1.03225,2627700000.0
2009-09-17 01:00:00,1.03225,1.03225,1.03115,1.03195,5204300000.0
2009-09-17 02:00:00,1.032,1.03255,1.03135,1.03215,9805600000.0
2009-09-17 03:00:00,1.03215,1.03235,1.0318,1.03195,8087599999.0
2009-09-17 04:00:00,1.03195,1.0321,1.0306,1.0314,15714799997.0
2009-09-17 05:00:00,1.0314,1.0318,1.0306,1.03125,16097200004.0
2009-09-17 06:00:00,1.03125,1.03175,1.0309,1.03125,13655200008.0
2009-09-17 07:00:00,1.03125,1.03135,1.03015,1.03075,9783600000.0
2009-09-17 08:00:00,1.0308,1.0311,1.02835,1.0306,21130699999.0
2009-09-17 09:00:00,1.0306,1.0312,1.0299,1.0305,21443200010.0
2009-09-17 10:00:00,1.0306,1.03165,1.02995,1.03115,24215700003.0
2009-09-17 11:00:00,1.0311,1.03145,1.0301,1.0304,14524000001.0
2009-09-17 12:00:00,1.0304,1.03265,1.0304,1.0325,13555299998.0
2009-09-17 13:00:00,1.03245,1.03455,1.03225,1.0339,27348800013.0
2009-09-17 14:00:00,1.03375,1.0359,1.03145,1.0326,35488799984.0
2009-09-17 15:00:00,1.0326,1.03365,1.02965,1.02985,25589500000.0
2009-09-17 16:00:00,1.02995,1.0305,1.0274,1.0291,29646000001.0
2009-09-17 17:00:00,1.0292,1.02945,1.0281,1.02895,16849399988.0
2009-09-17 18:00:00,1.02895,1.0302,1.028,1.03,16281999989.0
2009-09-17 19:00:00,1.03,1.03085,1.02895,1.0294,14982199996.0
2009-09-17 20:00:00,1.02945,1.0296,1.0277,1.02805,10678399995.0
2009-09-17 21:00:00,1.02805,1.0294,1.02795,1.029,8812699999.0
2009-09-17 22:00:00,1.029,1.0293,1.02795,1.02825,4086800001.0
2009-09-17 23:00:00,1.0282,1.0287,1.02785,1.0284,2377000000.0
2009-09-18 00:00:00,1.0284,1.02875,1.02807,1.0285,2061600000.0
2009-09-18 01:00:00,1.0285,1.0292,1.0279,1.0291,9631500002.0
2009-09-18 02:00:00,1.0291,1.02955,1.0285,1.0295,5841100000.0
2009-09-18 03:00:00,1.0295,1.03155,1.0292,1.0314,14954799995.0
2009-09-18 04:00:00,1.03145,1.0317,1.03045,1.03135,13079800002.0
2009-09-18 05:00:00,1.0314,1.0314,1.0303,1.0305,6570900000.0
2009-09-18 06:00:00,1.0305,1.0306,1.02945,1.02955,7895200000.0
2009-09-18 07:00:00,1.02955,1.0304,1.0293,1.02945,9535800002.0
2009-09-18 08:00:00,1.02955,1.03255,1.0295,1.0313,18224000006.0
2009-09-18 09:00:00,1.03125,1.034,1.03075,1.03365,20822799999.0
2009-09-18 10:00:00,1.03365,1.0347,1.03215,1.03255,32244100004.0
2009-09-18 11:00:00,1.03255,1.03315,1.03025,1.0305,25628299980.0
2009-09-18 12:00:00,1.0305,1.0311,1.02975,1.02995,10785799998.0
2009-09-18 13:00:00,1.02995,1.03075,1.0291,1.02965,17687799983.0
2009-09-18 14:00:00,1.02965,1.0305,1.02915,1.0296,21943499996.0
2009-09-18 15:00:00,1.02955,1.02995,1.02795,1.0297,26988399997.0
2009-09-18 16:00:00,1.0297,1.03165,1.028,1.0287,29716500023.0
2009-09-18 17:00:00,1.0287,1.02935,1.02755,1.02935,22181400017.0
2009-09-18 18:00:00,1.0294,1.031,1.02805,1.02865,19969900006.0
2009-09-18 19:00:00,1.02865,1.02945,1.0285,1.0294,11102700009.0
2009-09-18 20:00:00,1.0294,1.02955,1.0285,1.0289,9082900009.0
2009-09-18 21:00:00,1.0289,1.03035,1.0283,1.03025,7657400006.0
2009-09-18 22:00:00,1.0302,1.0308,1.02875,1.0291,4027300000.0
2009-09-20 23:00:00,1.02956,1.03115,1.02915,1.0308,1181500001.0
2009-09-21 00:00:00,1.0306,1.0313,1.02955,1.0302,2796300000.0
2009-09-21 01:00:00,1.0303,1.0303,1.02905,1.02955,6260300000.0
2009-09-21 02:00:00,1.02955,1.03,1.02895,1.03,7205600000.0
2009-09-21 03:00:00,1.02995,1.03155,1.0299,1.03055,9372700003.0
2009-09-21 04:00:00,1.03035,1.03095,1.0302,1.03065,8554100000.0
2009-09-21 05:00:00,1.03065,1.032,1.0305,1.0316,8634999998.0
2009-09-21 06:00:00,1.0316,1.0316,1.03055,1.03135,11526900001.0
2009-09-21 07:00:00,1.03135,1.03325,1.0313,1.0328,18774800001.0
2009-09-21 08:00:00,1.0328,1.03465,1.03185,1.03315,20642500001.0
2009-09-21 09:00:00,1.03315,1.03455,1.03315,1.0342,19462400000.0
2009-09-21 10:00:00,1.0342,1.03535,1.0332,1.03415,16614300000.0
2009-09-21 11:00:00,1.03415,1.03635,1.034,1.0354,17328700000.0
2009-09-21 12:00:00,1.0354,1.03715,1.0353,1.03555,16590699999.0
2009-09-21 13:00:00,1.0356,1.0358,1.0342,1.03475,13701100001.0
2009-09-21 14:00:00,1.03475,1.03885,1.0346,1.03765,26561900004.0
2009-09-21 15:00:00,1.03765,1.0389,1.03505,1.0359,21063499999.0
2009-09-21 16:00:00,1.03595,1.03715,1.0347,1.035,22862299997.0
2009-09-21 17:00:00,1.03495,1.03535,1.0312,1.0317,22063900002.0
2009-09-21 18:00:00,1.0317,1.033,1.0315,1.03255,20466700007.0
2009-09-21 19:00:00,1.0325,1.0328,1.03125,1.0319,15775300011.0
2009-09-21 20:00:00,1.0319,1.0329,1.0316,1.0326,12441199994.0
2009-09-21 21:00:00,1.0326,1.03285,1.0315,1.03255,12791389997.0
2009-09-21 22:00:00,1.0326,1.033,1.03175,1.03215,5917800001.0
2009-09-21 23:00:00,1.032,1.03265,1.0317,1.03235,1704600000.0
2009-09-22 00:00:00,1.0324,1.03245,1.03165,1.0319,2329700000.0
2009-09-22 01:00:00,1.03185,1.0322,1.0312,1.03195,4758300000.0
2009-09-22 02:00:00,1.03195,1.03195,1.03015,1.03075,6523700000.0
2009-09-22 03:00:00,1.0308,1.0308,1.0293,1.03025,8812700000.0
2009-09-22 04:00:00,1.03025,1.03025,1.02896,1.02955,6670200000.0
2009-09-22 05:00:00,1.02955,1.0299,1.0293,1.02945,5695700000.0
2009-09-22 06:00:00,1.02945,1.0298,1.02925,1.0296,4396000000.0
2009-09-22 07:00:00,1.0296,1.0302,1.0294,1.02995,8347200000.0
2009-09-22 08:00:00,1.02995,1.0305,1.02735,1.02805,16096960006.0
2009-09-22 09:00:00,1.02805,1.0291,1.02375,1.0252,20343599995.0
2009-09-22 10:00:00,1.02525,1.0256,1.02345,1.02485,17979099999.0
2009-09-22 11:00:00,1.02485,1.02505,1.02215,1.0227,19816700000.0
2009-09-22 12:00:00,1.0227,1.0239,1.02165,1.0233,17051099998.0
2009-09-22 13:00:00,1.02325,1.02455,1.0229,1.02425,13757800005.0
2009-09-22 14:00:00,1.02425,1.02535,1.0227,1.0234,23452500001.0
2009-09-22 15:00:00,1.02335,1.02465,1.02195,1.0244,27579299999.0
2009-09-22 16:00:00,1.02435,1.02505,1.0234,1.02425,32057600020.0
2009-09-22 17:00:00,1.02435,1.02445,1.0228,1.02365,19885799991.0
2009-09-22 18:00:00,1.02365,1.0244,1.0231,1.02435,15097930015.0
2009-09-22 19:00:00,1.02435,1.0246,1.02375,1.02405,14738199998.0
2009-09-22 20:00:00,1.0241,1.0245,1.02355,1.0239,10056699999.0
2009-09-22 21:00:00,1.02385,1.02415,1.02315,1.0233,13727500005.0
2009-09-22 22:00:00,1.0233,1.02385,1.02305,1.02335,4995100000.0
2009-09-22 23:00:00,1.0235,1.02405,1.0234,1.0238,2582600000.0
2009-09-23 00:00:00,1.02385,1.02385,1.02333,1.0236,2378299998.0
2009-09-23 01:00:00,1.0236,1.0236,1.0186,1.02215,8442699996.0
2009-09-23 02:00:00,1.02235,1.02425,1.0223,1.02345,5627000000.0
2009-09-23 03:00:00,1.02345,1.02395,1.0225,1.02255,6172900000.0
2009-09-23 04:00:00,1.02265,1.02335,1.02145,1.0219,5952000000.0
2009-09-23 05:00:00,1.02195,1.02245,1.02155,1.02235,7093100000.0
2009-09-23 06:00:00,1.02235,1.02245,1.02125,1.02185,7596399999.0
2009-09-23 07:00:00,1.0218,1.02275,1.0214,1.02195,15622900000.0
2009-09-23 08:00:00,1.02195,1.0241,1.02175,1.0239,15504700004.0
2009-09-23 09:00:00,1.02385,1.02445,1.0217,1.0218,26667800002.0
2009-09-23 10:00:00,1.02185,1.02325,1.02175,1.0224,20613399997.0
2009-09-23 11:00:00,1.0224,1.02375,1.02205,1.0236,16239300001.0
2009-09-23 12:00:00,1.0236,1.0241,1.02275,1.02385,21145599978.0
2009-09-23 13:00:00,1.02385,1.024,1.0225,1.02265,16718000004.0
2009-09-23 14:00:00,1.02265,1.02405,1.0222,1.0234,27096700022.0
2009-09-23 15:00:00,1.02345,1.0254,1.02325,1.0249,29376000001.0
2009-09-23 16:00:00,1.02495,1.02615,1.02345,1.02385,29267500012.0
2009-09-23 17:00:00,1.02385,1.02745,1.0238,1.02595,26841700002.0
2009-09-23 18:00:00,1.0259,1.0259,1.0244,1.0245,11665800001.0
2009-09-23 19:00:00,1.0245,1.025,1.02315,1.0234,10722700004.0
2009-09-23 20:00:00,1.0234,1.0248,1.01895,1.02285,20719800001.0
2009-09-23 21:00:00,1.02275,1.0272,1.0218,1.02625,28631899994.0
2009-09-23 22:00:00,1.0262,1.02735,1.02595,1.0267,8371800000.0
2009-09-23 23:00:00,1.02665,1.0295,1.0265,1.0295,3478900000.0
2009-09-24 00:00:00,1.0295,1.03,1.0272,1.0283,4517100000.0
2009-09-24 01:00:00,1.0283,1.02895,1.02685,1.02695,6326900000.0
2009-09-24 02:00:00,1.02695,1.02695,1.02505,1.02505,6749800000.0
2009-09-24 03:00:00,1.02505,1.0262,1.02495,1.02595,6344300000.0
2009-09-24 04:00:00,1.02595,1.0273,1.02585,1.02695,12597300002.0
2009-09-24 05:00:00,1.02695,1.02765,1.0267,1.02705,15907600002.0
2009-09-24 06:00:00,1.02705,1.0278,1.0268,1.0269,11497600004.0
2009-09-24 07:00:00,1.02685,1.0276,1.02635,1.02705,12940899999.0
2009-09-24 08:00:00,1.027,1.02715,1.02495,1.02495,20625799991.0
2009-09-24 09:00:00,1.02495,1.0256,1.02385,1.0239,23311100004.0
2009-09-24 10:00:00,1.02395,1.026,1.02395,1.0241,23389099998.0
2009-09-24 11:00:00,1.0242,1.0247,1.022,1.02215,23365899996.0
2009-09-24 12:00:00,1.0221,1.02435,1.02085,1.02375,21676099997.0
2009-09-24 13:00:00,1.02375,1.0243,1.02215,1.0222,23792800004.0
2009-09-24 14:00:00,1.0222,1.02365,1.02105,1.0217,20387999992.0
2009-09-24 15:00:00,1.0217,1.025,1.02125,1.0239,17572800004.0
2009-09-24 16:00:00,1.02405,1.02905,1.02395,1.027,34939399986.0
2009-09-24 17:00:00,1.02695,1.02925,1.02655,1.0279,29457499992.0
2009-09-24 18:00:00,1.0279,1.0283,1.0263,1.0274,21023700002.0
2009-09-24 19:00:00,1.0274,1.03235,1.02685,1.03195,25290600007.0
2009-09-24 20:00:00,1.03195,1.0321,1.03005,1.03015,20547600002.0
2009-09-24 21:00:00,1.03015,1.03055,1.0292,1.03,11647600003.0
2009-09-24 22:00:00,1.03,1.03055,1.02935,1.02955,4226000000.0
2009-09-24 23:00:00,1.02955,1.02995,1.0284,1.02925,3090800000.0
2009-09-25 00:00:00,1.02925,1.03,1.029,1.02975,2974400000.0
2009-09-25 01:00:00,1.02975,1.0315,1.02905,1.0297,15538600003.0
2009-09-25 02:00:00,1.0297,1.032,1.02905,1.03105,9307100000.0
2009-09-25 03:00:00,1.03115,1.03195,1.0306,1.0311,11409700000.0
2009-09-25 04:00:00,1.0311,1.03125,1.02935,1.02955,11698200000.0
2009-09-25 05:00:00,1.02955,1.0302,1.02945,1.02965,12193600000.0
2009-09-25 06:00:00,1.02965,1.02995,1.02685,1.0288,20998800002.0
2009-09-25 07:00:00,1.0288,1.0289,1.027,1.027,18649500000.0
2009-09-25 08:00:00,1.02705,1.02885,1.02675,1.0284,22978499990.0
2009-09-25 09:00:00,1.02835,1.0305,1.0283,1.0292,25041699998.0
2009-09-25 10:00:00,1.02915,1.03035,1.02885,1.0294,21800500000.0
2009-09-25 11:00:00,1.0293,1.0296,1.02855,1.029,20377000005.0
2009-09-25 12:00:00,1.02905,1.02905,1.02665,1.02825,28491300003.0
2009-09-25 13:00:00,1.02825,1.0302,1.02825,1.0298,22587799995.0
2009-09-25 14:00:00,1.0298,1.0342,1.0298,1.03205,30762700000.0
2009-09-25 15:00:00,1.03205,1.0326,1.02925,1.0294,29918800001.0
2009-09-25 16:00:00,1.0292,1.03065,1.0258,1.0278,34401499999.0
2009-09-25 17:00:00,1.02775,1.028,1.0243,1.02775,21187999999.0
2009-09-25 18:00:00,1.0278,1.029,1.02755,1.028,20789800000.0
2009-09-25 19:00:00,1.028,1.03,1.0278,1.02885,16057600001.0
2009-09-25 20:00:00,1.0288,1.0298,1.02855,1.02975,12255899998.0
2009-09-25 21:00:00,1.0298,1.02985,1.02845,1.0293,6659200001.0
2009-09-25 22:00:00,1.0293,1.0294,1.0269,1.0271,3379800000.0
2009-09-27 23:00:00,1.02678,1.0277,1.0259,1.02655,2872900000.0
2009-09-28 00:00:00,1.02665,1.02795,1.0257,1.0264,3506700000.0
2009-09-28 01:00:00,1.02645,1.0269,1.02495,1.0262,5739900000.0
2009-09-28 02:00:00,1.02625,1.0318,1.0262,1.03085,6518400000.0
2009-09-28 03:00:00,1.03085,1.03685,1.0304,1.0358,9693699999.0
2009-09-28 04:00:00,1.0358,1.0366,1.0351,1.0359,8666000000.0
2009-09-28 05:00:00,1.0359,1.03725,1.03585,1.03665,13445200006.0
2009-09-28 06:00:00,1.03665,1.03745,1.03465,1.03505,14965900005.0
2009-09-28 07:00:00,1.03505,1.03535,1.0327,1.03435,15789699997.0
2009-09-28 08:00:00,1.03435,1.035,1.03255,1.03285,18792899998.0
2009-09-28 09:00:00,1.0329,1.0346,1.0324,1.0342,20072799998.0
2009-09-28 10:00:00,1.0342,1.0342,1.03245,1.03265,18545599999.0
2009-09-28 11:00:00,1.03275,1.0334,1.0324,1.033,18820899997.0
2009-09-28 12:00:00,1.03305,1.03375,1.0325,1.0333,14196599998.0
2009-09-28 13:00:00,1.03325,1.03335,1.0308,1.0325,18728799998.0
2009-09-28 14:00:00,1.0326,1.03265,1.02985,1.03165,19550100005.0
2009-09-28 15:00:00,1.03165,1.0323,1.0305,1.0314,28896100001.0
2009-09-28 16:00:00,1.03145,1.03185,1.02955,1.0314,26036899996.0
2009-09-28 17:00:00,1.0314,1.03195,1.02915,1.03005,27158599980.0
2009-09-28 18:00:00,1.03005,1.03285,1.02765,1.03225,18911299996.0
2009-09-28 19:00:00,1.03225,1.03365,1.0316,1.0324,17206300002.0
2009-09-28 20:00:00,1.0325,1.0345,1.0318,1.03435,17306800010.0
2009-09-28 21:00:00,1.03435,1.03435,1.0331,1.0331,12952700010.0
2009-09-28 22:00:00,1.03315,1.03365,1.03225,1.0323,6729200000.0
2009-09-28 23:00:00,1.03225,1.03295,1.03145,1.03265,2382700000.0
2009-09-29 00:00:00,1.03275,1.0328,1.03185,1.03195,3340900000.0
2009-09-29 01:00:00,1.03195,1.03275,1.03165,1.0325,4736500000.0
2009-09-29 02:00:00,1.03245,1.0346,1.03225,1.03445,9282800000.0
2009-09-29 03:00:00,1.03445,1.03475,1.03325,1.0333,9669800000.0
2009-09-29 04:00:00,1.0333,1.03345,1.0318,1.03265,10396200000.0
2009-09-29 05:00:00,1.03265,1.03305,1.03215,1.0323,7073900000.0
2009-09-29 06:00:00,1.03235,1.03255,1.03175,1.0322,11273300000.0
2009-09-29 07:00:00,1.0322,1.0327,1.03125,1.03245,12619300005.0
2009-09-29 08:00:00,1.03245,1.03305,1.0316,1.032,16264800000.0
2009-09-29 09:00:00,1.032,1.03665,1.0318,1.0359,29062699992.0
2009-09-29 10:00:00,1.0359,1.0375,1.03525,1.03535,23666999991.0
2009-09-29 11:00:00,1.03535,1.03825,1.03505,1.0376,22593400003.0
2009-09-29 12:00:00,1.03755,1.04035,1.03615,1.0386,30289459995.0
2009-09-29 13:00:00,1.0386,1.0395,1.03745,1.03925,27271000000.0
2009-09-29 14:00:00,1.0393,1.04055,1.03845,1.03875,28511000000.0
2009-09-29 15:00:00,1.03875,1.0398,1.0364,1.03935,27261100001.0
2009-09-29 16:00:00,1.0397,1.0404,1.0378,1.0395,33351200007.0
2009-09-29 17:00:00,1.0395,1.0401,1.0379,1.03855,23245899999.0
2009-09-29 18:00:00,1.03855,1.0396,1.0367,1.0367,15535500002.0
2009-09-29 19:00:00,1.03675,1.03755,1.03595,1.0364,15704899999.0
2009-09-29 20:00:00,1.0364,1.03735,1.03615,1.03735,13768699998.0
2009-09-29 21:00:00,1.03735,1.03735,1.03625,1.0369,8238400001.0
2009-09-29 22:00:00,1.03695,1.03725,1.03605,1.03605,4093300000.0
2009-09-29 23:00:00,1.03595,1.03665,1.03585,1.0361,2286700000.0
2009-09-30 00:00:00,1.0361,1.03665,1.03563,1.03625,2693400000.0
2009-09-30 01:00:00,1.03625,1.0365,1.03515,1.03575,5260200000.0
2009-09-30 02:00:00,1.0357,1.0363,1.03515,1.0356,9014900000.0
2009-09-30 03:00:00,1.0357,1.0358,1.0333,1.03345,9156100006.0
2009-09-30 04:00:00,1.0335,1.034,1.03315,1.0333,15419199990.0
2009-09-30 05:00:00,1.0333,1.03425,1.0332,1.0338,12330899993.0
2009-09-30 06:00:00,1.03385,1.0341,1.0333,1.03365,12209800000.0
2009-09-30 07:00:00,1.0336,1.0341,1.03315,1.0332,14742099999.0
2009-09-30 08:00:00,1.0332,1.03375,1.03205,1.0332,16871199999.0
2009-09-30 09:00:00,1.0332,1.0343,1.0331,1.03385,19626900009.0
2009-09-30 10:00:00,1.03385,1.0342,1.03075,1.0314,22169700011.0
2009-09-30 11:00:00,1.03145,1.0321,1.02835,1.0288,21062500003.0
2009-09-30 12:00:00,1.0288,1.02955,1.02845,1.02865,12092300001.0
2009-09-30 13:00:00,1.02865,1.03075,1.02825,1.03,17840500004.0
2009-09-30 14:00:00,1.03,1.0449,1.0294,1.0406,27233899991.0
2009-09-30 15:00:00,1.0406,1.04135,1.0383,1.03995,20895600004.0
2009-09-30 16:00:00,1.0399,1.04175,1.0368,1.0376,25663099996.0
2009-09-30 17:00:00,1.0375,1.0388,1.03665,1.0375,22133100003.0
2009-09-30 18:00:00,1.0375,1.03765,1.0338,1.0365,16681400004.0
2009-09-30 19:00:00,1.0365,1.0371,1.03585,1.03625,9841199997.0
2009-09-30 20:00:00,1.03625,1.03665,1.0346,1.0359,9985099999.0
2009-09-30 21:00:00,1.0359,1.03735,1.03575,1.0362,13066500004.0
2009-09-30 22:00:00,1.0362,1.03705,1.0351,1.0361,4725000000.0
2009-09-30 23:00:00,1.03575,1.0364,1.0356,1.03575,3685900000.0
2009-10-01 00:00:00,1.03575,1.03625,1.0353,1.0358,2174600000.0
2009-10-01 01:00:00,1.0358,1.036,1.03445,1.0346,6032300000.0
2009-10-01 02:00:00,1.0346,1.03505,1.0337,1.03485,8921000000.0
2009-10-01 03:00:00,1.03485,1.03605,1.0347,1.0355,6350900000.0
2009-10-01 04:00:00,1.03555,1.0362,1.035,1.036,10810500000.0
2009-10-01 05:00:00,1.036,1.0371,1.0358,1.0368,10957400000.0
2009-10-01 06:00:00,1.0368,1.0383,1.03665,1.03815,18356200001.0
2009-10-01 07:00:00,1.03815,1.0412,1.03695,1.0412,21429100001.0
2009-10-01 08:00:00,1.0413,1.04265,1.04025,1.0412,25094500012.0
2009-10-01 09:00:00,1.04115,1.042,1.0387,1.03955,26550100002.0
2009-10-01 10:00:00,1.03955,1.04155,1.0395,1.0413,24726800002.0
2009-10-01 11:00:00,1.0413,1.04245,1.04095,1.04225,23587799993.0
2009-10-01 12:00:00,1.04225,1.0434,1.04125,1.04305,32632799989.0
2009-10-01 13:00:00,1.04305,1.04525,1.04265,1.04335,29048299997.0
2009-10-01 14:00:00,1.04335,1.0446,1.0412,1.0413,33947100006.0
2009-10-01 15:00:00,1.0413,1.04235,1.04095,1.0411,25061259992.0
2009-10-01 16:00:00,1.0411,1.04305,1.03955,1.04115,27379300003.0
2009-10-01 17:00:00,1.04115,1.04335,1.04065,1.04235,29549999997.0
2009-10-01 18:00:00,1.0423,1.04325,1.04085,1.041,17082800010.0
2009-10-01 19:00:00,1.041,1.0421,1.04085,1.0416,16969700000.0
2009-10-01 20:00:00,1.0416,1.04195,1.0406,1.04125,14060899997.0
2009-10-01 21:00:00,1.04125,1.04225,1.041,1.0421,19150600002.0
2009-10-01 22:00:00,1.04215,1.04225,1.0403,1.04045,6356200001.0
2009-10-01 23:00:00,1.0405,1.0416,1.04045,1.04095,3319500000.0
2009-10-02 00:00:00,1.0409,1.0415,1.0407,1.04075,2965999994.0
2009-10-02 01:00:00,1.04075,1.0429,1.0407,1.0426,8044600001.0
2009-10-02 02:00:00,1.0426,1.0434,1.0418,1.0429,9119099999.0
2009-10-02 03:00:00,1.0429,1.04345,1.0412,1.04125,10207400000.0
2009-10-02 04:00:00,1.04125,1.0419,1.041,1.04115,11516700001.0
2009-10-02 05:00:00,1.0411,1.04115,1.0405,1.0407,8843900000.0
2009-10-02 06:00:00,1.0407,1.04095,1.0402,1.04075,9680900000.0
2009-10-02 07:00:00,1.04075,1.04135,1.0401,1.04065,13715799999.0
2009-10-02 08:00:00,1.0407,1.04165,1.0394,1.04145,15820800000.0
2009-10-02 09:00:00,1.04145,1.04195,1.04035,1.04055,20759300000.0
2009-10-02 10:00:00,1.04055,1.0411,1.03855,1.03935,21465799988.0
2009-10-02 11:00:00,1.03925,1.03975,1.03845,1.03915,21368199998.0
2009-10-02 12:00:00,1.03925,1.0399,1.03905,1.03985,18071499993.0
2009-10-02 13:00:00,1.03985,1.04005,1.0389,1.0399,18943300008.0
2009-10-02 14:00:00,1.03985,1.0437,1.0386,1.0409,30785249990.0
2009-10-02 15:00:00,1.0409,1.04125,1.0326,1.0336,37983999998.0
2009-10-02 16:00:00,1.0337,1.03465,1.03095,1.03435,37121799998.0
2009-10-02 17:00:00,1.03435,1.0355,1.03275,1.03455,32633800000.0
2009-10-02 18:00:00,1.03455,1.0349,1.03265,1.0341,23827200001.0
2009-10-02 19:00:00,1.0341,1.03455,1.03205,1.0327,21473100005.0
2009-10-02 20:00:00,1.0327,1.0347,1.03235,1.0345,15501799996.0
2009-10-02 21:00:00,1.0345,1.03605,1.0344,1.03565,10501200001.0
2009-10-02 22:00:00,1.03565,1.03565,1.0346,1.03505,5088000000.0
2009-10-04 23:00:00,1.03389,1.03412,1.03201,1.034,2331500000.0
2009-10-05 00:00:00,1.034,1.0355,1.03335,1.03335,1918800000.0
2009-10-05 01:00:00,1.03335,1.03475,1.0329,1.03415,6535200000.0
2009-10-05 02:00:00,1.03415,1.03445,1.03215,1.03285,7718300000.0
2009-10-05 03:00:00,1.03285,1.03295,1.03165,1.0318,8986300000.0
2009-10-05 04:00:00,1.0318,1.03195,1.03125,1.03125,8175000000.0
2009-10-05 05:00:00,1.03125,1.03225,1.03125,1.0317,8679300000.0
2009-10-05 06:00:00,1.0317,1.03205,1.03105,1.0312,13422100003.0
2009-10-05 07:00:00,1.0312,1.03235,1.03115,1.03175,15854000003.0
2009-10-05 08:00:00,1.03175,1.0324,1.0306,1.0323,18791999996.0
2009-10-05 09:00:00,1.0323,1.03435,1.0323,1.0335,19874500001.0
2009-10-05 10:00:00,1.0335,1.03415,1.0325,1.03355,20248200001.0
2009-10-05 11:00:00,1.0335,1.03355,1.0319,1.03255,20908190004.0
2009-10-05 12:00:00,1.03255,1.0334,1.0321,1.0331,18800200003.0
2009-10-05 13:00:00,1.0331,1.0344,1.0325,1.03255,20393800007.0
2009-10-05 14:00:00,1.03255,1.03455,1.03235,1.03435,26242699999.0
2009-10-05 15:00:00,1.03435,1.03575,1.0333,1.03355,27397000008.0
2009-10-05 16:00:00,1.03365,1.0347,1.03305,1.03335,30616000002.0
2009-10-05 17:00:00,1.03345,1.03405,1.0317,1.0322,23405529999.0
2009-10-05 18:00:00,1.03225,1.03315,1.03155,1.03245,16703700013.0
2009-10-05 19:00:00,1.03245,1.03265,1.0311,1.0318,21119100012.0
2009-10-05 20:00:00,1.0318,1.03255,1.031,1.0314,14054500000.0
2009-10-05 21:00:00,1.0314,1.03195,1.03115,1.03175,11636299995.0
2009-10-05 22:00:00,1.03175,1.03225,1.03115,1.0321,4843700000.0
2009-10-05 23:00:00,1.0321,1.0321,1.03138,1.03195,4209300000.0
2009-10-06 00:00:00,1.0319,1.03245,1.0318,1.0321,1265700000.0
2009-10-06 01:00:00,1.0321,1.03215,1.03096,1.0315,6128399998.0
2009-10-06 02:00:00,1.0315,1.03185,1.0308,1.0313,8066700000.0
2009-10-06 03:00:00,1.0313,1.0314,1.029,1.0295,12345900000.0
2009-10-06 04:00:00,1.0295,1.02995,1.02775,1.02905,19161000007.0
2009-10-06 05:00:00,1.02905,1.02935,1.02735,1.0283,22804099999.0
2009-10-06 06:00:00,1.0283,1.0288,1.02725,1.02775,16300899991.0
2009-10-06 07:00:00,1.02775,1.028,1.025,1.0255,22234399998.0
2009-10-06 08:00:00,1.0256,1.02715,1.02395,1.0264,23538900000.0
2009-10-06 09:00:00,1.0264,1.02675,1.02495,1.02655,21185650004.0
2009-10-06 10:00:00,1.02655,1.02735,1.02565,1.02595,21200999995.0
2009-10-06 11:00:00,1.02595,1.02625,1.02485,1.02565,17676299995.0
2009-10-06 12:00:00,1.0256,1.02605,1.02525,1.02575,16495999999.0
2009-10-06 13:00:00,1.02575,1.02635,1.02545,1.02605,21142900002.0
2009-10-06 14:00:00,1.02605,1.0273,1.02595,1.0263,25539499992.0
2009-10-06 15:00:00,1.0263,1.02815,1.02435,1.0259,33016600001.0
2009-10-06 16:00:00,1.0259,1.0266,1.024,1.0252,28240999997.0
2009-10-06 17:00:00,1.02515,1.0255,1.02365,1.0248,27259900010.0
2009-10-06 18:00:00,1.0248,1.02635,1.0242,1.02625,15322799995.0
2009-10-06 19:00:00,1.0263,1.02705,1.0259,1.027,11860460003.0
2009-10-06 20:00:00,1.02695,1.02765,1.02615,1.02745,19541399998.0
2009-10-06 21:00:00,1.02745,1.02765,1.0264,1.0269,11578899997.0
2009-10-06 22:00:00,1.0269,1.0277,1.02665,1.02675,2999400000.0
2009-10-06 23:00:00,1.02675,1.02725,1.02665,1.02685,3564600000.0
2009-10-07 00:00:00,1.0268,1.02685,1.0264,1.0268,1162000000.0
2009-10-07 01:00:00,1.0268,1.02715,1.0255,1.02665,6626500000.0
2009-10-07 02:00:00,1.02665,1.0292,1.02665,1.02805,11030600000.0
2009-10-07 03:00:00,1.02805,1.0292,1.02755,1.0283,8606500000.0
2009-10-07 04:00:00,1.02835,1.02945,1.02835,1.02925,9498699998.0
2009-10-07 05:00:00,1.02925,1.02925,1.02805,1.02815,16493100001.0
2009-10-07 06:00:00,1.02815,1.0283,1.0278,1.028,17391399996.0
2009-10-07 07:00:00,1.0281,1.0299,1.0279,1.02915,18704800008.0
2009-10-07 08:00:00,1.0291,1.0294,1.02705,1.0283,21559700001.0
2009-10-07 09:00:00,1.02835,1.02975,1.0276,1.0276,28587799994.0
2009-10-07 10:00:00,1.0276,1.0281,1.0263,1.028,23781700003.0
2009-10-07 11:00:00,1.02795,1.02915,1.0278,1.02855,19907000001.0
2009-10-07 12:00:00,1.0286,1.03075,1.02775,1.0305,22547399993.0
2009-10-07 13:00:00,1.0305,1.0313,1.02935,1.0307,29284899989.0
2009-10-07 14:00:00,1.0307,1.03275,1.03055,1.0321,31222000000.0
2009-10-07 15:00:00,1.0321,1.03445,1.03145,1.0337,33547439995.0
2009-10-07 16:00:00,1.03365,1.03425,1.0315,1.0329,31884399995.0
2009-10-07 17:00:00,1.0329,1.0337,1.0316,1.0334,22045600006.0
2009-10-07 18:00:00,1.0334,1.0346,1.0328,1.03405,14422660002.0
2009-10-07 19:00:00,1.03405,1.03435,1.03225,1.03375,13349800003.0
2009-10-07 20:00:00,1.03375,1.0359,1.03365,1.03435,16936399999.0
2009-10-07 21:00:00,1.03435,1.0347,1.03315,1.03355,12586599997.0
2009-10-07 22:00:00,1.03355,1.03385,1.03265,1.0327,4186399998.0
2009-10-07 23:00:00,1.0327,1.03325,1.03254,1.03305,4439360000.0
2009-10-08 00:00:00,1.033,1.0333,1.0327,1.0331,2142400000.0
2009-10-08 01:00:00,1.03305,1.03315,1.03085,1.03115,6728000000.0
2009-10-08 02:00:00,1.03115,1.03205,1.0295,1.03065,7782000000.0
2009-10-08 03:00:00,1.03065,1.03065,1.0283,1.0286,10989600002.0
2009-10-08 04:00:00,1.0286,1.02905,1.0272,1.0274,18445799998.0
2009-10-08 05:00:00,1.0274,1.02825,1.027,1.02775,13345499998.0
2009-10-08 06:00:00,1.02775,1.02895,1.02775,1.02835,12802600003.0
2009-10-08 07:00:00,1.02835,1.02885,1.028,1.02845,19676600006.0
2009-10-08 08:00:00,1.02845,1.0297,1.02715,1.0273,21176799996.0
2009-10-08 09:00:00,1.02725,1.02745,1.0248,1.02585,26753900007.0
2009-10-08 10:00:00,1.0258,1.0271,1.02535,1.02625,22952999990.0
2009-10-08 11:00:00,1.0263,1.02665,1.02515,1.0264,22755199977.0
2009-10-08 12:00:00,1.0264,1.0268,1.02565,1.0264,16416499994.0
2009-10-08 13:00:00,1.0264,1.028,1.02615,1.02795,18858200003.0
2009-10-08 14:00:00,1.02795,1.02885,1.02475,1.02535,25967599992.0
2009-10-08 15:00:00,1.02535,1.0305,1.0251,1.0293,32207569989.0
2009-10-08 16:00:00,1.0293,1.0311,1.02785,1.02835,31841999992.0
2009-10-08 17:00:00,1.02835,1.02865,1.02625,1.02705,27390699999.0
2009-10-08 18:00:00,1.02705,1.02725,1.023,1.02425,24310699999.0
2009-10-08 19:00:00,1.02425,1.02715,1.0241,1.0258,24035300002.0
2009-10-08 20:00:00,1.0258,1.02725,1.0253,1.02715,19132400005.0
2009-10-08 21:00:00,1.0271,1.02725,1.02595,1.02685,15601599994.0
2009-10-08 22:00:00,1.02685,1.02715,1.02555,1.0256,4795300000.0
2009-10-08 23:00:00,1.0256,1.0262,1.0256,1.0261,5207400009.0
2009-10-09 00:00:00,1.0261,1.02655,1.02546,1.02635,1727100000.0
2009-10-09 01:00:00,1.02635,1.02785,1.02635,1.02735,5128300000.0
2009-10-09 02:00:00,1.02745,1.0285,1.02745,1.02795,8463900000.0
2009-10-09 03:00:00,1.02795,1.0302,1.027,1.02995,10007600003.0
2009-10-09 04:00:00,1.02995,1.03225,1.02945,1.0317,14169100001.0
2009-10-09 05:00:00,1.0317,1.03225,1.03075,1.031,11972500001.0
2009-10-09 06:00:00,1.03105,1.03165,1.03005,1.0304,8159240000.0
2009-10-09 07:00:00,1.0304,1.03165,1.03,1.03135,21310899996.0
2009-10-09 08:00:00,1.03135,1.03205,1.03005,1.03185,22736899996.0
2009-10-09 09:00:00,1.03185,1.03225,1.0303,1.03135,22688889999.0
2009-10-09 10:00:00,1.03135,1.0317,1.0305,1.03125,23419700003.0
2009-10-09 11:00:00,1.0312,1.0315,1.0296,1.0306,22373799992.0
2009-10-09 12:00:00,1.0306,1.0307,1.02955,1.03005,20741399996.0
2009-10-09 13:00:00,1.03005,1.03005,1.02775,1.02855,25949599996.0
2009-10-09 14:00:00,1.0285,1.0309,1.02805,1.03085,29632820002.0
2009-10-09 15:00:00,1.03085,1.0328,1.03065,1.0312,33334099993.0
2009-10-09 16:00:00,1.03115,1.0318,1.02825,1.02845,29282100004.0
2009-10-09 17:00:00,1.02855,1.03195,1.02855,1.03165,26006700006.0
2009-10-09 18:00:00,1.03165,1.03515,1.03125,1.03235,22830400001.0
2009-10-09 19:00:00,1.03235,1.0335,1.0318,1.03335,12345000010.0
2009-10-09 20:00:00,1.03335,1.034,1.0319,1.0322,15514499998.0
2009-10-09 21:00:00,1.0322,1.0334,1.03145,1.03255,5482300000.0
2009-10-09 22:00:00,1.03255,1.0326,1.03065,1.0311,4256800000.0
2009-10-11 23:00:00,1.03107,1.03165,1.02997,1.03155,6821899998.0
2009-10-12 00:00:00,1.03155,1.0317,1.0303,1.0305,5215000000.0
2009-10-12 01:00:00,1.03055,1.0322,1.03045,1.032,4054900000.0
2009-10-12 02:00:00,1.03205,1.03395,1.03185,1.03395,9760200000.0
2009-10-12 03:00:00,1.03395,1.0349,1.0329,1.0334,7348100000.0
2009-10-12 04:00:00,1.03335,1.03375,1.03245,1.03325,10575300000.0
2009-10-12 05:00:00,1.03325,1.03365,1.0328,1.0332,7494000000.0
2009-10-12 06:00:00,1.0332,1.0334,1.0328,1.03295,6570200001.0
2009-10-12 07:00:00,1.03295,1.033,1.0315,1.03205,10501700002.0
2009-10-12 08:00:00,1.03205,1.03485,1.0318,1.0339,17748099999.0
2009-10-12 09:00:00,1.034,1.03525,1.034,1.0346,29201900003.0
2009-10-12 10:00:00,1.0346,1.0348,1.03195,1.03225,18045600004.0
2009-10-12 11:00:00,1.03235,1.03245,1.0308,1.0308,18437699994.0
2009-10-12 12:00:00,1.03075,1.03085,1.0274,1.02775,28091600009.0
2009-10-12 13:00:00,1.0278,1.0286,1.02705,1.0275,22811000002.0
2009-10-12 14:00:00,1.0275,1.0283,1.0273,1.028,23166299987.0
2009-10-12 15:00:00,1.028,1.0282,1.02465,1.0249,23608299973.0
2009-10-12 16:00:00,1.02495,1.02525,1.0233,1.02405,27244100006.0
2009-10-12 17:00:00,1.02405,1.02595,1.0237,1.02535,16283300001.0
2009-10-12 18:00:00,1.02535,1.02585,1.02415,1.0258,11958480004.0
2009-10-12 19:00:00,1.0258,1.02585,1.0244,1.02485,10865400002.0
2009-10-12 20:00:00,1.0249,1.02715,1.0246,1.02675,10098600000.0
2009-10-12 21:00:00,1.02675,1.027,1.02605,1.02645,7829500002.0
2009-10-12 22:00:00,1.02645,1.02695,1.02599,1.02685,4027300001.0
2009-10-12 23:00:00,1.02685,1.02685,1.0261,1.0265,3331599998.0
2009-10-13 00:00:00,1.0265,1.02665,1.02585,1.026,2345100000.0
2009-10-13 01:00:00,1.026,1.0261,1.02495,1.02565,9462999999.0
2009-10-13 02:00:00,1.02565,1.02665,1.02545,1.02665,5327900000.0
2009-10-13 03:00:00,1.02665,1.02755,1.0263,1.02725,5025400000.0
2009-10-13 04:00:00,1.02725,1.0275,1.0261,1.0262,12093099996.0
2009-10-13 05:00:00,1.02615,1.02685,1.026,1.0267,7994799999.0
2009-10-13 06:00:00,1.0267,1.027,1.02585,1.02615,4661300000.0
2009-10-13 07:00:00,1.02625,1.02685,1.02575,1.02575,10898399999.0
2009-10-13 08:00:00,1.02575,1.0268,1.0256,1.02645,15856200002.0
2009-10-13 09:00:00,1.02635,1.02775,1.02635,1.0274,24552600002.0
2009-10-13 10:00:00,1.0274,1.02755,1.0247,1.02575,30260299971.0
2009-10-13 11:00:00,1.02575,1.0273,1.02475,1.025,24556200010.0
2009-10-13 12:00:00,1.025,1.0254,1.0219,1.0222,32683399979.0
2009-10-13 13:00:00,1.0222,1.0224,1.0193,1.02055,33658499991.0
2009-10-13 14:00:00,1.02055,1.02255,1.0204,1.02255,23953999996.0
2009-10-13 15:00:00,1.02255,1.02475,1.02225,1.02385,32376699973.0
2009-10-13 16:00:00,1.02385,1.0255,1.02365,1.0246,31743399992.0
2009-10-13 17:00:00,1.02455,1.02605,1.0226,1.02295,29091369998.0
2009-10-13 18:00:00,1.023,1.0234,1.02245,1.02245,21783699998.0
2009-10-13 19:00:00,1.02245,1.02295,1.0209,1.02175,21480600000.0
2009-10-13 20:00:00,1.0217,1.0252,1.02165,1.0237,23172800017.0
2009-10-13 21:00:00,1.0237,1.0238,1.02255,1.0232,10541100003.0
2009-10-13 22:00:00,1.0233,1.0236,1.02125,1.0215,7892900000.0
2009-10-13 23:00:00,1.02145,1.0219,1.0209,1.02145,3988800000.0
2009-10-14 00:00:00,1.02145,1.02225,1.0211,1.0219,3672299997.0
2009-10-14 01:00:00,1.0219,1.02265,1.02175,1.0218,4331100000.0
2009-10-14 02:00:00,1.02175,1.02265,1.0217,1.02235,6134400000.0
2009-10-14 03:00:00,1.0223,1.02255,1.0198,1.0199,6242100000.0
2009-10-14 04:00:00,1.01985,1.02025,1.0196,1.01975,3623100000.0
2009-10-14 05:00:00,1.0198,1.02035,1.01934,1.01945,3236400000.0
2009-10-14 06:00:00,1.01945,1.01965,1.0191,1.01955,5180499999.0
2009-10-14 07:00:00,1.01955,1.01995,1.019,1.01925,8959000006.0
2009-10-14 08:00:00,1.01935,1.0207,1.01805,1.0205,21010499997.0
2009-10-14 09:00:00,1.0205,1.0205,1.018,1.01865,27961999999.0
2009-10-14 10:00:00,1.01865,1.0194,1.01775,1.01775,24514199992.0
2009-10-14 11:00:00,1.0177,1.01855,1.01695,1.01805,31090899995.0
2009-10-14 12:00:00,1.01805,1.01845,1.0167,1.0169,17169500004.0
2009-10-14 13:00:00,1.0169,1.0193,1.0165,1.0193,25161199988.0
2009-10-14 14:00:00,1.0193,1.01965,1.01775,1.0191,29263799988.0
2009-10-14 15:00:00,1.0191,1.0191,1.0164,1.01775,30655400006.0
2009-10-14 16:00:00,1.01775,1.01885,1.01715,1.01765,27931699996.0
2009-10-14 17:00:00,1.01765,1.01895,1.01705,1.01725,22080500000.0
2009-10-14 18:00:00,1.01725,1.01815,1.01695,1.0171,19559400000.0
2009-10-14 19:00:00,1.0171,1.01715,1.0147,1.01525,18773600007.0
2009-10-14 20:00:00,1.01525,1.0165,1.0127,1.0162,26512499999.0
2009-10-14 21:00:00,1.0162,1.0164,1.0148,1.01515,10964600000.0
2009-10-14 22:00:00,1.01515,1.0154,1.0148,1.0148,4048700000.0
2009-10-14 23:00:00,1.0146,1.01515,1.01375,1.01415,2501499999.0
2009-10-15 00:00:00,1.01415,1.0147,1.01395,1.0146,3232000000.0
2009-10-15 01:00:00,1.0146,1.0149,1.014,1.01425,5407699990.0
2009-10-15 02:00:00,1.01425,1.01495,1.013,1.01305,7712300000.0
2009-10-15 03:00:00,1.0131,1.01355,1.01225,1.0132,11083499998.0
2009-10-15 04:00:00,1.0132,1.01325,1.01215,1.01265,13522799993.0
2009-10-15 05:00:00,1.01265,1.01295,1.01225,1.01285,9943099998.0
2009-10-15 06:00:00,1.01285,1.01305,1.01213,1.01245,11091999999.0
2009-10-15 07:00:00,1.0124,1.013,1.0119,1.01225,11262100000.0
2009-10-15 08:00:00,1.01225,1.01385,1.0117,1.01355,19300600005.0
2009-10-15 09:00:00,1.01355,1.0141,1.0126,1.01325,20116699997.0
2009-10-15 10:00:00,1.0133,1.01435,1.0123,1.0126,19587500002.0
2009-10-15 11:00:00,1.0126,1.0154,1.01255,1.01475,23047699998.0
2009-10-15 12:00:00,1.01475,1.01475,1.0133,1.0137,21277200002.0
2009-10-15 13:00:00,1.0137,1.01785,1.01345,1.0172,32533200001.0
2009-10-15 14:00:00,1.0172,1.0196,1.0156,1.0186,38446700011.0
2009-10-15 15:00:00,1.0186,1.0193,1.01505,1.01605,28997100013.0
2009-10-15 16:00:00,1.0158,1.0168,1.0131,1.01345,29828700014.0
2009-10-15 17:00:00,1.01345,1.01385,1.0123,1.0136,23870000012.0
2009-10-15 18:00:00,1.0136,1.01585,1.01335,1.01565,15556100003.0
2009-10-15 19:00:00,1.01565,1.01715,1.0154,1.01635,16848699997.0
2009-10-15 20:00:00,1.01635,1.0167,1.01495,1.01565,12578900005.0
2009-10-15 21:00:00,1.01565,1.0166,1.0151,1.01545,13624599999.0
2009-10-15 22:00:00,1.01545,1.01575,1.01435,1.01455,6539700000.0
2009-10-15 23:00:00,1.01445,1.0155,1.01431,1.01525,1888100000.0
2009-10-16 00:00:00,1.01525,1.01535,1.01495,1.015,2637100000.0
2009-10-16 01:00:00,1.015,1.01565,1.0137,1.01405,8094500000.0
2009-10-16 02:00:00,1.01405,1.0148,1.01295,1.01295,10103300000.0
2009-10-16 03:00:00,1.01295,1.01435,1.01285,1.0137,6780400000.0
2009-10-16 04:00:00,1.0137,1.01525,1.01295,1.0151,15017199999.0
2009-10-16 05:00:00,1.0151,1.0154,1.0143,1.01525,5986900000.0
2009-10-16 06:00:00,1.01525,1.01615,1.01475,1.0161,21638200000.0
2009-10-16 07:00:00,1.01615,1.0167,1.0158,1.01625,25464999989.0
2009-10-16 08:00:00,1.01625,1.0185,1.01525,1.01755,28338600018.0
2009-10-16 09:00:00,1.01755,1.0184,1.01615,1.01755,32947800000.0
2009-10-16 10:00:00,1.01755,1.01945,1.0163,1.0193,27208000002.0
2009-10-16 11:00:00,1.0194,1.0195,1.0171,1.0177,25667700002.0
2009-10-16 12:00:00,1.0177,1.0189,1.017,1.01855,25291599999.0
2009-10-16 13:00:00,1.0185,1.02145,1.0185,1.0196,26833800010.0
2009-10-16 14:00:00,1.0196,1.02235,1.0194,1.02105,26836370004.0
2009-10-16 15:00:00,1.02105,1.02165,1.01785,1.01905,26671900006.0
2009-10-16 16:00:00,1.01905,1.02075,1.0188,1.0197,27616349995.0
2009-10-16 17:00:00,1.0197,1.01985,1.01705,1.01885,29180900007.0
2009-10-16 18:00:00,1.0189,1.01985,1.0182,1.01825,19210700002.0
2009-10-16 19:00:00,1.01825,1.01905,1.0174,1.01855,23486300006.0
2009-10-16 20:00:00,1.01855,1.01875,1.0172,1.01775,12661399999.0
2009-10-16 21:00:00,1.01775,1.0191,1.0172,1.01855,9113600001.0
2009-10-16 22:00:00,1.0186,1.01905,1.01775,1.01805,4600899999.0
2009-10-18 23:00:00,1.01753,1.01955,1.01739,1.0189,1505900000.0
2009-10-19 00:00:00,1.0189,1.019,1.01665,1.0167,3322300000.0
2009-10-19 01:00:00,1.0167,1.0187,1.0166,1.018,4634499999.0
2009-10-19 02:00:00,1.018,1.0226,1.0179,1.022,9395200000.0
2009-10-19 03:00:00,1.022,1.0228,1.02105,1.02155,8809860000.0
2009-10-19 04:00:00,1.02155,1.02155,1.02045,1.02085,12445900001.0
2009-10-19 05:00:00,1.0208,1.0211,1.01935,1.01965,11019000000.0
2009-10-19 06:00:00,1.01965,1.0202,1.01935,1.0196,16891999992.0
2009-10-19 07:00:00,1.0196,1.02005,1.0182,1.01895,10912199999.0
2009-10-19 08:00:00,1.019,1.0202,1.016,1.0162,19146300002.0
2009-10-19 09:00:00,1.0162,1.01655,1.01405,1.0142,28381900002.0
2009-10-19 10:00:00,1.01415,1.0152,1.01295,1.0141,21301099994.0
2009-10-19 11:00:00,1.01415,1.01445,1.01255,1.01325,25441099997.0
2009-10-19 12:00:00,1.01325,1.01435,1.0129,1.01435,20980299999.0
2009-10-19 13:00:00,1.01435,1.01455,1.01325,1.014,22912500021.0
2009-10-19 14:00:00,1.014,1.0156,1.0138,1.0141,24795599994.0
2009-10-19 15:00:00,1.0141,1.0162,1.014,1.01595,32126799999.0
2009-10-19 16:00:00,1.01595,1.0162,1.0117,1.0127,36406100028.0
2009-10-19 17:00:00,1.0127,1.01385,1.0114,1.013,27788799999.0
2009-10-19 18:00:00,1.013,1.0135,1.01195,1.01265,16441100008.0
2009-10-19 19:00:00,1.01265,1.01355,1.0123,1.0127,14119500004.0
2009-10-19 20:00:00,1.0127,1.01335,1.0125,1.0131,13551099999.0
2009-10-19 21:00:00,1.01315,1.01345,1.01235,1.01285,16193200000.0
2009-10-19 22:00:00,1.01285,1.01295,1.01125,1.01125,7507000000.0
2009-10-19 23:00:00,1.01125,1.0117,1.0101,1.0112,3817300000.0
2009-10-20 00:00:00,1.01125,1.01225,1.011,1.01175,2798100000.0
2009-10-20 01:00:00,1.01175,1.0118,1.01055,1.0113,8388899999.0
2009-10-20 02:00:00,1.01125,1.0118,1.0104,1.01085,9656900000.0
2009-10-20 03:00:00,1.01095,1.01105,1.00935,1.0096,13913600000.0
2009-10-20 04:00:00,1.0096,1.01025,1.00925,1.01025,9839600000.0
2009-10-20 05:00:00,1.01025,1.0113,1.01,1.01075,14583900001.0
2009-10-20 06:00:00,1.01075,1.0111,1.0097,1.00995,13053300000.0
2009-10-20 07:00:00,1.00995,1.01105,1.0099,1.0101,16101299998.0
2009-10-20 08:00:00,1.0101,1.01105,1.00935,1.00945,20360400002.0
2009-10-20 09:00:00,1.00945,1.0116,1.0094,1.0111,26623939996.0
2009-10-20 10:00:00,1.0111,1.0117,1.01,1.01095,30524199995.0
2009-10-20 11:00:00,1.01095,1.011,1.00935,1.0101,27694100009.0
2009-10-20 12:00:00,1.01005,1.01065,1.00975,1.01035,23418799996.0
2009-10-20 13:00:00,1.01035,1.01075,1.00885,1.00955,29265100004.0
2009-10-20 14:00:00,1.0096,1.01045,1.0082,1.0091,34121750022.0
2009-10-20 15:00:00,1.0091,1.01245,1.009,1.0115,29692840000.0
2009-10-20 16:00:00,1.0115,1.01305,1.0112,1.0123,33731650001.0
2009-10-20 17:00:00,1.0123,1.01675,1.0121,1.01445,36928099998.0
2009-10-20 18:00:00,1.0144,1.01565,1.01375,1.014,23991199973.0
2009-10-20 19:00:00,1.014,1.01405,1.01285,1.01315,15916300001.0
2009-10-20 20:00:00,1.01315,1.01325,1.01205,1.01275,13079400003.0
2009-10-20 21:00:00,1.01275,1.01335,1.01215,1.01255,12762599997.0
2009-10-20 22:00:00,1.01265,1.0127,1.01145,1.0115,3432700000.0
2009-10-20 23:00:00,1.01145,1.0126,1.01145,1.0122,3697400000.0
2009-10-21 00:00:00,1.01215,1.01235,1.01172,1.0122,2387300000.0
2009-10-21 01:00:00,1.01215,1.0128,1.01205,1.0124,6014700000.0
2009-10-21 02:00:00,1.0124,1.01315,1.01225,1.0128,8426400000.0
2009-10-21 03:00:00,1.0128,1.0145,1.0126,1.0145,10617399997.0
2009-10-21 04:00:00,1.0145,1.01535,1.01315,1.0135,18349299993.0
2009-10-21 05:00:00,1.0135,1.0137,1.01265,1.01285,12351399998.0
2009-10-21 06:00:00,1.01285,1.01305,1.01215,1.0124,13533899997.0
2009-10-21 07:00:00,1.01235,1.01275,1.01185,1.01255,11682100002.0
2009-10-21 08:00:00,1.01255,1.0129,1.01075,1.01135,24064400016.0
2009-10-21 09:00:00,1.01135,1.0116,1.0092,1.00995,25866300010.0
2009-10-21 10:00:00,1.00995,1.0108,1.00975,1.01,27627899998.0
2009-10-21 11:00:00,1.01,1.0117,1.00995,1.01125,29139000004.0
2009-10-21 12:00:00,1.01125,1.01195,1.00995,1.01095,33110999990.0
2009-10-21 13:00:00,1.01095,1.0134,1.0107,1.0127,25462999985.0
2009-10-21 14:00:00,1.0127,1.01315,1.0113,1.01135,30596599994.0
2009-10-21 15:00:00,1.01135,1.01165,1.0062,1.00755,31460499996.0
2009-10-21 16:00:00,1.0076,1.0077,1.00495,1.0064,28155799987.0
2009-10-21 17:00:00,1.0064,1.00735,1.0052,1.0064,23827349984.0
2009-10-21 18:00:00,1.00645,1.00705,1.005,1.0056,15675880003.0
2009-10-21 19:00:00,1.0057,1.00605,1.0035,1.0036,23502699995.0
2009-10-21 20:00:00,1.0036,1.0052,1.0036,1.00465,20473800004.0
2009-10-21 21:00:00,1.00465,1.0075,1.0045,1.00735,20005799995.0
2009-10-21 22:00:00,1.00735,1.00755,1.00552,1.00585,6258400000.0
2009-10-21 23:00:00,1.00585,1.00695,1.00565,1.00635,3079100000.0
2009-10-22 00:00:00,1.0064,1.0064,1.00505,1.00535,2896600000.0
2009-10-22 01:00:00,1.00535,1.00625,1.00515,1.0058,11305400000.0
2009-10-22 02:00:00,1.00585,1.0062,1.0045,1.0054,8085700000.0
2009-10-22 03:00:00,1.0054,1.00585,1.00475,1.00515,8820699994.0
2009-10-22 04:00:00,1.00515,1.0072,1.00475,1.00665,17096600001.0
2009-10-22 05:00:00,1.00665,1.00835,1.00665,1.008,16728399996.0
2009-10-22 06:00:00,1.008,1.00815,1.0072,1.0074,18191800002.0
2009-10-22 07:00:00,1.0074,1.0081,1.0063,1.0078,20063199999.0
2009-10-22 08:00:00,1.00785,1.00895,1.00765,1.00865,23090900005.0
2009-10-22 09:00:00,1.0086,1.00995,1.00825,1.00945,29592099994.0
2009-10-22 10:00:00,1.0095,1.01225,1.0094,1.01045,35446040017.0
2009-10-22 11:00:00,1.01045,1.01065,1.00885,1.00895,23515900005.0
2009-10-22 12:00:00,1.00895,1.00935,1.00835,1.00915,23011300007.0
2009-10-22 13:00:00,1.00915,1.00915,1.00665,1.00775,26933500005.0
2009-10-22 14:00:00,1.0078,1.00815,1.00625,1.008,31950000009.0
2009-10-22 15:00:00,1.00805,1.00915,1.0065,1.0089,30216300002.0
2009-10-22 16:00:00,1.00895,1.01045,1.00665,1.00705,24324799998.0
2009-10-22 17:00:00,1.00705,1.0082,1.00655,1.0069,12764400001.0
2009-10-22 18:00:00,1.00685,1.00795,1.00655,1.0069,12215100000.0
2009-10-22 19:00:00,1.0069,1.0072,1.00575,1.0061,9218400000.0
2009-10-22 20:00:00,1.0061,1.0061,1.00455,1.0047,9770100001.0
2009-10-22 21:00:00,1.0047,1.00505,1.00405,1.00465,8271700001.0
2009-10-22 22:00:00,1.00465,1.00495,1.004,1.00435,5098000000.0
2009-10-22 23:00:00,1.00435,1.0053,1.0042,1.00495,3939400000.0
2009-10-23 00:00:00,1.00495,1.0052,1.00447,1.00475,2104400000.0
2009-10-23 01:00:00,1.00475,1.00475,1.00395,1.0045,9219600000.0
2009-10-23 02:00:00,1.00455,1.0054,1.00325,1.00505,11573699988.0
2009-10-23 03:00:00,1.00505,1.0056,1.0045,1.00535,9008199998.0
2009-10-23 04:00:00,1.00535,1.0061,1.005,1.006,12703599993.0
2009-10-23 05:00:00,1.00605,1.00605,1.00505,1.00535,17182999993.0
2009-10-23 06:00:00,1.00535,1.00605,1.0047,1.0049,12896499998.0
2009-10-23 07:00:00,1.0049,1.00635,1.00485,1.00535,15942300007.0
2009-10-23 08:00:00,1.0054,1.0079,1.00535,1.00745,21107599989.0
2009-10-23 09:00:00,1.0074,1.00785,1.0054,1.00585,25691499992.0
2009-10-23 10:00:00,1.0059,1.00755,1.0058,1.0061,29631519992.0
2009-10-23 11:00:00,1.0061,1.00645,1.00435,1.00495,28066220007.0
2009-10-23 12:00:00,1.00495,1.0062,1.00485,1.0062,27259419995.0
2009-10-23 13:00:00,1.00615,1.00635,1.0053,1.006,24129900003.0
2009-10-23 14:00:00,1.00595,1.00775,1.0053,1.00605,22392700002.0
2009-10-23 15:00:00,1.00605,1.0077,1.0053,1.00715,29761620005.0
2009-10-23 16:00:00,1.00705,1.009,1.0066,1.00785,36549650012.0
2009-10-23 17:00:00,1.00785,1.0096,1.0069,1.00705,30035399997.0
2009-10-23 18:00:00,1.00705,1.0074,1.00525,1.0064,18844260001.0
2009-10-23 19:00:00,1.0064,1.00765,1.00575,1.00735,17361499999.0
2009-10-23 20:00:00,1.00735,1.00905,1.0071,1.0087,15504199999.0
2009-10-23 21:00:00,1.00875,1.01015,1.008,1.00945,8932900000.0
2009-10-23 22:00:00,1.0094,1.00975,1.00845,1.0085,5905000000.0
2009-10-25 23:00:00,1.00868,1.0095,1.00809,1.0085,6802900002.0
2009-10-26 00:00:00,1.00855,1.00855,1.00745,1.0076,1861300000.0
2009-10-26 01:00:00,1.0076,1.00935,1.0074,1.00895,6446500000.0
2009-10-26 02:00:00,1.00895,1.00955,1.00765,1.00775,7153000000.0
2009-10-26 03:00:00,1.0077,1.00825,1.00575,1.00675,12413600000.0
2009-10-26 04:00:00,1.0067,1.00675,1.00515,1.006,20346000004.0
2009-10-26 05:00:00,1.006,1.007,1.00595,1.0066,10404800001.0
2009-10-26 06:00:00,1.0066,1.00765,1.00645,1.00665,10685700001.0
2009-10-26 07:00:00,1.00665,1.00755,1.0065,1.00725,11018000000.0
2009-10-26 08:00:00,1.00725,1.0075,1.00515,1.0058,7392100000.0
2009-10-26 09:00:00,1.0058,1.00775,1.0056,1.00655,20917599998.0
2009-10-26 10:00:00,1.00655,1.00795,1.0057,1.0067,22973199998.0
2009-10-26 11:00:00,1.0067,1.007,1.00595,1.00595,19161299997.0
2009-10-26 12:00:00,1.00595,1.00675,1.0058,1.00625,13530199999.0
2009-10-26 13:00:00,1.00625,1.0065,1.00535,1.0065,22674300002.0
2009-10-26 14:00:00,1.0065,1.00725,1.00595,1.00715,16679799998.0
2009-10-26 15:00:00,1.0071,1.0078,1.00615,1.0067,27382650007.0
2009-10-26 16:00:00,1.0067,1.00885,1.00635,1.0083,28712699996.0
2009-10-26 17:00:00,1.0083,1.0138,1.008,1.0136,36482200009.0
2009-10-26 18:00:00,1.0135,1.01735,1.01335,1.0153,33785700007.0
2009-10-26 19:00:00,1.0153,1.01955,1.0153,1.01895,23649699997.0
2009-10-26 20:00:00,1.0189,1.0202,1.01845,1.01905,17564490007.0
2009-10-26 21:00:00,1.019,1.0193,1.01825,1.01845,15029439999.0
2009-10-26 22:00:00,1.01845,1.01865,1.01785,1.01795,4824600000.0
2009-10-26 23:00:00,1.0179,1.0191,1.01785,1.0186,2903100000.0
2009-10-27 00:00:00,1.0186,1.0191,1.01755,1.0186,4166600000.0
2009-10-27 01:00:00,1.0186,1.01915,1.01825,1.0189,5099900000.0
2009-10-27 02:00:00,1.0189,1.01985,1.0177,1.0185,18765999997.0
2009-10-27 03:00:00,1.0185,1.0192,1.018,1.01855,16570900001.0
2009-10-27 04:00:00,1.01855,1.01895,1.01795,1.01815,10896999999.0
2009-10-27 05:00:00,1.01815,1.01835,1.0172,1.0177,11302099991.0
2009-10-27 06:00:00,1.0177,1.0179,1.0172,1.01725,11984300010.0
2009-10-27 07:00:00,1.01725,1.01745,1.0166,1.01665,17974500000.0
2009-10-27 08:00:00,1.0166,1.017,1.01475,1.01525,22831100002.0
2009-10-27 09:00:00,1.01525,1.01785,1.015,1.0177,26928299992.0
2009-10-27 10:00:00,1.0177,1.01885,1.0167,1.01805,34528600005.0
2009-10-27 11:00:00,1.01815,1.01995,1.01765,1.01775,29407649999.0
2009-10-27 12:00:00,1.01775,1.01845,1.01715,1.0181,24145199994.0
2009-10-27 13:00:00,1.01805,1.0189,1.01765,1.01855,24774600000.0
2009-10-27 14:00:00,1.0185,1.0198,1.0178,1.0182,25612499997.0
2009-10-27 15:00:00,1.0182,1.02035,1.0172,1.02,23732300001.0
2009-10-27 16:00:00,1.0201,1.02485,1.0201,1.02205,24792600003.0
2009-10-27 17:00:00,1.02205,1.02275,1.02085,1.02185,19658299998.0
2009-10-27 18:00:00,1.02185,1.02505,1.0216,1.024,22025399996.0
2009-10-27 19:00:00,1.02395,1.0244,1.0227,1.02305,18424279999.0
2009-10-27 20:00:00,1.02305,1.02335,1.0205,1.0213,17047300004.0
2009-10-27 21:00:00,1.0213,1.02255,1.0211,1.0225,14042999992.0
2009-10-27 22:00:00,1.0225,1.02265,1.02165,1.0217,4357400004.0
2009-10-27 23:00:00,1.02165,1.0221,1.0209,1.02115,3923500000.0
2009-10-28 00:00:00,1.02115,1.02165,1.02095,1.02155,2887700000.0
2009-10-28 01:00:00,1.0215,1.02175,1.0207,1.02075,8363600000.0
2009-10-28 02:00:00,1.0207,1.0228,1.0203,1.02175,12432700000.0
2009-10-28 03:00:00,1.02175,1.02185,1.02035,1.0207,12127200000.0
2009-10-28 04:00:00,1.0207,1.0217,1.02,1.0211,18360199998.0
2009-10-28 05:00:00,1.0211,1.02165,1.0205,1.02105,20616700003.0
2009-10-28 06:00:00,1.02105,1.02185,1.02065,1.021,18014200001.0
2009-10-28 07:00:00,1.021,1.02165,1.02,1.02045,23186499999.0
2009-10-28 08:00:00,1.02045,1.02085,1.0192,1.0194,11779599999.0
2009-10-28 09:00:00,1.01945,1.0205,1.0191,1.02,16511899990.0
2009-10-28 10:00:00,1.02,1.0222,1.02,1.0217,23739900002.0
2009-10-28 11:00:00,1.0217,1.0233,1.0214,1.0228,19574300003.0
2009-10-28 12:00:00,1.02285,1.02295,1.0212,1.02175,17573870001.0
2009-10-28 13:00:00,1.02175,1.02415,1.02145,1.02215,21712700000.0
2009-10-28 14:00:00,1.02215,1.0223,1.02035,1.02055,18081800002.0
2009-10-28 15:00:00,1.02055,1.0221,1.0197,1.02035,21143200001.0
2009-10-28 16:00:00,1.02035,1.02295,1.0203,1.0226,25012299998.0
2009-10-28 17:00:00,1.0226,1.02345,1.02165,1.0232,23002800000.0
2009-10-28 18:00:00,1.0232,1.0273,1.0231,1.0264,28183499996.0
2009-10-28 19:00:00,1.0264,1.02695,1.02455,1.0263,27585800002.0
2009-10-28 20:00:00,1.0263,1.02695,1.02565,1.02595,23308200002.0
2009-10-28 21:00:00,1.02595,1.0273,1.0255,1.0263,21858700000.0
2009-10-28 22:00:00,1.0263,1.0278,1.02625,1.02695,8100500000.0
2009-10-28 23:00:00,1.0269,1.027,1.02575,1.02605,3428800000.0
2009-10-29 00:00:00,1.02605,1.0264,1.02565,1.0263,2081900000.0
2009-10-29 01:00:00,1.0263,1.02665,1.0253,1.02645,2831900000.0
2009-10-29 02:00:00,1.02645,1.0286,1.02579,1.02715,13607799998.0
2009-10-29 03:00:00,1.02705,1.0277,1.0265,1.02705,11764500000.0
2009-10-29 04:00:00,1.02705,1.02725,1.0259,1.0259,13290299999.0
2009-10-29 05:00:00,1.02595,1.0266,1.0254,1.026,11487100005.0
2009-10-29 06:00:00,1.026,1.02615,1.0254,1.02555,10157499999.0
2009-10-29 07:00:00,1.02555,1.0256,1.02505,1.0251,14506900001.0
2009-10-29 08:00:00,1.0251,1.02735,1.02495,1.0268,9173100006.0
2009-10-29 09:00:00,1.0268,1.0268,1.0244,1.0253,16072199999.0
2009-10-29 10:00:00,1.0253,1.0261,1.0239,1.0245,27587299995.0
2009-10-29 11:00:00,1.0245,1.02485,1.02305,1.0242,24809300003.0
2009-10-29 12:00:00,1.02415,1.0246,1.0234,1.0244,24396399985.0
2009-10-29 13:00:00,1.0244,1.02575,1.024,1.02565,26588799991.0
2009-10-29 14:00:00,1.0256,1.02615,1.0209,1.02115,26870799993.0
2009-10-29 15:00:00,1.02115,1.02265,1.0199,1.0217,33262099993.0
2009-10-29 16:00:00,1.02165,1.022,1.02015,1.02135,30754399998.0
2009-10-29 17:00:00,1.02135,1.02145,1.0182,1.01935,34923499995.0
2009-10-29 18:00:00,1.01935,1.01945,1.0169,1.01755,27979459983.0
2009-10-29 19:00:00,1.01755,1.01865,1.0171,1.01855,22986400005.0
2009-10-29 20:00:00,1.01855,1.0186,1.01675,1.0179,15671299993.0
2009-10-29 21:00:00,1.0179,1.01895,1.01755,1.0189,22436800003.0
2009-10-29 22:00:00,1.01895,1.01915,1.0181,1.01885,6367700000.0
2009-10-29 23:00:00,1.01885,1.019,1.01785,1.01835,3027399998.0
2009-10-30 00:00:00,1.0183,1.0184,1.01795,1.0181,2018400000.0
2009-10-30 01:00:00,1.0182,1.01855,1.0176,1.01825,7018599999.0
2009-10-30 02:00:00,1.01825,1.0189,1.0177,1.0186,18568600001.0
2009-10-30 03:00:00,1.0186,1.01875,1.0177,1.01795,22200199989.0
2009-10-30 04:00:00,1.01795,1.01825,1.01735,1.018,12693600014.0
2009-10-30 05:00:00,1.01805,1.01805,1.01715,1.01725,19717799999.0
2009-10-30 06:00:00,1.01725,1.01765,1.01705,1.01745,13481400000.0
2009-10-30 07:00:00,1.01745,1.01835,1.0171,1.01825,22426400018.0
2009-10-30 08:00:00,1.01825,1.019,1.018,1.01825,8842399998.0
2009-10-30 09:00:00,1.01825,1.01935,1.01805,1.01855,21358999994.0
2009-10-30 10:00:00,1.01855,1.0201,1.01815,1.01845,28559200007.0
2009-10-30 11:00:00,1.0185,1.01895,1.0173,1.0173,24909199994.0
2009-10-30 12:00:00,1.01735,1.01785,1.0156,1.0169,22733799994.0
2009-10-30 13:00:00,1.0169,1.02405,1.01675,1.02265,26483519999.0
2009-10-30 14:00:00,1.02275,1.0232,1.02105,1.02285,21641600000.0
2009-10-30 15:00:00,1.02285,1.0232,1.0209,1.02225,25121900000.0
2009-10-30 16:00:00,1.02225,1.0261,1.0216,1.02465,22608499998.0
2009-10-30 17:00:00,1.02465,1.02755,1.02385,1.02385,24416500001.0
2009-10-30 18:00:00,1.02385,1.02665,1.02255,1.02565,21027889996.0
2009-10-30 19:00:00,1.0257,1.0257,1.0238,1.0245,17484000000.0
2009-10-30 20:00:00,1.0244,1.0255,1.0235,1.02495,15203099999.0
2009-10-30 21:00:00,1.02495,1.0261,1.0242,1.02585,12704999999.0
2009-10-30 22:00:00,1.02585,1.02665,1.02545,1.02605,7985400000.0
2009-11-02 00:00:00,1.0254,1.02775,1.0239,1.0243,3100799998.0
2009-11-02 01:00:00,1.02425,1.02665,1.02355,1.0264,7989100000.0
2009-11-02 02:00:00,1.02645,1.02655,1.02395,1.02455,19649899999.0
2009-11-02 03:00:00,1.02455,1.02545,1.02445,1.0246,17197699999.0
2009-11-02 04:00:00,1.0246,1.0248,1.02365,1.024,13075800001.0
2009-11-02 05:00:00,1.02395,1.024,1.0222,1.02225,13839100001.0
2009-11-02 06:00:00,1.02225,1.0226,1.02165,1.0224,11563900000.0
2009-11-02 07:00:00,1.0224,1.0228,1.0213,1.0216,18149600004.0
2009-11-02 08:00:00,1.0216,1.02325,1.0213,1.0228,12473900001.0
2009-11-02 09:00:00,1.0228,1.025,1.0227,1.0241,18918899997.0
2009-11-02 10:00:00,1.0241,1.02425,1.02135,1.02175,27009299986.0
2009-11-02 11:00:00,1.02175,1.0226,1.02085,1.02185,25314699993.0
2009-11-02 12:00:00,1.02185,1.02235,1.02125,1.02215,23636399995.0
2009-11-02 13:00:00,1.02215,1.02255,1.02015,1.021,26396899979.0
2009-11-02 14:00:00,1.021,1.02195,1.0206,1.02155,22239099987.0
2009-11-02 15:00:00,1.0215,1.0236,1.02125,1.02315,16578099999.0
2009-11-02 16:00:00,1.02315,1.02425,1.02105,1.0212,39356000011.0
2009-11-02 17:00:00,1.02105,1.02115,1.01645,1.01845,31455200001.0
2009-11-02 18:00:00,1.01845,1.0188,1.0171,1.01775,23054599995.0
2009-11-02 19:00:00,1.0178,1.02255,1.01745,1.02255,21785789996.0
2009-11-02 20:00:00,1.0226,1.0245,1.0212,1.0243,28945099988.0
2009-11-02 21:00:00,1.0243,1.0248,1.02185,1.0233,28125400001.0
2009-11-02 22:00:00,1.0233,1.0236,1.0219,1.0222,21460300002.0
2009-11-02 23:00:00,1.02225,1.02235,1.0213,1.0215,4576000002.0
2009-11-03 00:00:00,1.02145,1.0225,1.02105,1.02165,1577500000.0
2009-11-03 01:00:00,1.02165,1.0222,1.02155,1.02205,2751600000.0
2009-11-03 02:00:00,1.02205,1.02215,1.01945,1.0206,21276699996.0
2009-11-03 03:00:00,1.0206,1.0212,1.01995,1.02045,18658700014.0
2009-11-03 04:00:00,1.02045,1.02115,1.02025,1.0207,17389400008.0
2009-11-03 05:00:00,1.0207,1.0224,1.0202,1.02165,23435000001.0
2009-11-03 06:00:00,1.0217,1.0222,1.02095,1.02135,21949799999.0
2009-11-03 07:00:00,1.0213,1.02155,1.02055,1.0208,19925200007.0
2009-11-03 08:00:00,1.02075,1.02145,1.01985,1.02135,10131429998.0
2009-11-03 09:00:00,1.02135,1.0235,1.02135,1.02285,20505199999.0
2009-11-03 10:00:00,1.02285,1.02535,1.02275,1.0252,27127500010.0
2009-11-03 11:00:00,1.0252,1.0302,1.024,1.02945,33790200004.0
2009-11-03 12:00:00,1.0295,1.03315,1.0294,1.0325,31610899993.0
2009-11-03 13:00:00,1.0325,1.0338,1.0319,1.0332,37261200008.0
2009-11-03 14:00:00,1.0332,1.0336,1.0313,1.0321,31311100001.0
2009-11-03 15:00:00,1.03205,1.03225,1.03045,1.0313,30982400005.0
2009-11-03 16:00:00,1.0313,1.0329,1.0309,1.0315,33047899998.0
2009-11-03 17:00:00,1.03155,1.0325,1.02785,1.02945,45221700005.0
2009-11-03 18:00:00,1.0294,1.03245,1.0289,1.03065,35420559994.0
2009-11-03 19:00:00,1.03065,1.03135,1.028,1.0286,21901199998.0
2009-11-03 20:00:00,1.0286,1.0292,1.02655,1.0266,26251100013.0
2009-11-03 21:00:00,1.0266,1.02735,1.02505,1.0273,24237500000.0
2009-11-03 22:00:00,1.0273,1.0275,1.02605,1.0267,17780400001.0
2009-11-03 23:00:00,1.0267,1.02675,1.02525,1.02575,6429000000.0
2009-11-04 00:00:00,1.02575,1.02685,1.02555,1.02625,1226500000.0
2009-11-04 01:00:00,1.02625,1.0265,1.02525,1.0253,5459100000.0
2009-11-04 02:00:00,1.02535,1.0277,1.0253,1.02675,16128900003.0
2009-11-04 03:00:00,1.02675,1.02735,1.02585,1.0271,22368199996.0
2009-11-04 04:00:00,1.0271,1.02725,1.02605,1.02615,10727200006.0
2009-11-04 05:00:00,1.02615,1.0263,1.02575,1.0261,13430999997.0
2009-11-04 06:00:00,1.0261,1.0261,1.02555,1.0258,12780999999.0
2009-11-04 07:00:00,1.02575,1.0264,1.0257,1.02615,12597799997.0
2009-11-04 08:00:00,1.02615,1.02635,1.02455,1.025,16446899998.0
2009-11-04 09:00:00,1.025,1.0259,1.0243,1.0248,21243499999.0
2009-11-04 10:00:00,1.0248,1.0252,1.0226,1.0232,30685699983.0
2009-11-04 11:00:00,1.02315,1.0242,1.02285,1.0242,24529699994.0
2009-11-04 12:00:00,1.02415,1.02465,1.02335,1.02375,18228600005.0
2009-11-04 13:00:00,1.02375,1.0251,1.02315,1.02375,22638000024.0
2009-11-04 14:00:00,1.02375,1.0251,1.0228,1.02475,25362550009.0
2009-11-04 15:00:00,1.02475,1.02485,1.021,1.0224,32911899979.0
2009-11-04 16:00:00,1.0224,1.0224,1.01995,1.02035,30881799991.0
2009-11-04 17:00:00,1.02035,1.02105,1.01735,1.01825,29625399981.0
2009-11-04 18:00:00,1.01825,1.0185,1.0174,1.01825,22096599992.0
2009-11-04 19:00:00,1.01825,1.01845,1.01705,1.01745,19263700000.0
2009-11-04 20:00:00,1.0175,1.01805,1.01695,1.01755,20715379987.0
2009-11-04 21:00:00,1.01755,1.0184,1.0127,1.0139,24266300001.0
2009-11-04 22:00:00,1.0139,1.01575,1.0138,1.0157,25130700000.0
2009-11-04 23:00:00,1.0157,1.01605,1.0144,1.01605,8174400000.0
2009-11-05 00:00:00,1.01595,1.01595,1.0143,1.01485,3642199998.0
2009-11-05 01:00:00,1.01485,1.01605,1.01485,1.0155,5392000000.0
2009-11-05 02:00:00,1.0155,1.0172,1.01475,1.0172,20476900000.0
2009-11-05 03:00:00,1.01725,1.01835,1.0168,1.01775,23818999963.0
2009-11-05 04:00:00,1.01775,1.01795,1.01645,1.01675,13355899999.0
2009-11-05 05:00:00,1.01675,1.01805,1.01675,1.0175,11601600000.0
2009-11-05 06:00:00,1.0175,1.01755,1.01675,1.01685,12781300000.0
2009-11-05 07:00:00,1.01685,1.0172,1.01575,1.0163,12145000001.0
2009-11-05 08:00:00,1.0163,1.0188,1.016,1.01855,13306500000.0
2009-11-05 09:00:00,1.01855,1.01925,1.0176,1.01795,22952499996.0
2009-11-05 10:00:00,1.01795,1.0193,1.01735,1.019,21846999995.0
2009-11-05 11:00:00,1.019,1.0191,1.0162,1.0174,30141950004.0
2009-11-05 12:00:00,1.0174,1.0181,1.01695,1.01775,25124200011.0
2009-11-05 13:00:00,1.01775,1.018,1.0171,1.01775,21232699995.0
2009-11-05 14:00:00,1.0178,1.0187,1.01545,1.01655,28221400000.0
2009-11-05 15:00:00,1.01655,1.0169,1.01315,1.0151,33975399996.0
2009-11-05 16:00:00,1.0151,1.01725,1.0145,1.0159,36242140009.0
2009-11-05 17:00:00,1.01585,1.0168,1.0145,1.0151,33796999999.0
2009-11-05 18:00:00,1.01515,1.01735,1.01475,1.017,27872000003.0
2009-11-05 19:00:00,1.017,1.01815,1.0169,1.0173,22176399992.0
2009-11-05 20:00:00,1.0173,1.01775,1.01645,1.01685,15954100002.0
2009-11-05 21:00:00,1.01685,1.0172,1.01635,1.0165,9219200002.0
2009-11-05 22:00:00,1.0165,1.01685,1.01595,1.01605,10038599996.0
2009-11-05 23:00:00,1.01605,1.017,1.01565,1.0161,6970400000.0
2009-11-06 00:00:00,1.0161,1.0165,1.0157,1.01615,2636100001.0
2009-11-06 01:00:00,1.01615,1.01645,1.01565,1.01585,8578599998.0
2009-11-06 02:00:00,1.0159,1.01735,1.0158,1.01665,17310499998.0
2009-11-06 03:00:00,1.01665,1.0171,1.0163,1.0169,8585100000.0
2009-11-06 04:00:00,1.01695,1.017,1.0162,1.01655,9179299997.0
2009-11-06 05:00:00,1.01655,1.0167,1.0159,1.0159,7447900000.0
2009-11-06 06:00:00,1.0159,1.01625,1.01555,1.01595,11594500000.0
2009-11-06 07:00:00,1.01595,1.0161,1.01535,1.0155,10425100002.0
2009-11-06 08:00:00,1.0155,1.0164,1.0155,1.01615,13007100004.0
2009-11-06 09:00:00,1.01615,1.01685,1.01585,1.0163,14393399995.0
2009-11-06 10:00:00,1.01635,1.01735,1.01475,1.01495,24348700002.0
2009-11-06 11:00:00,1.01495,1.0155,1.01465,1.0148,22558399995.0
2009-11-06 12:00:00,1.0148,1.01515,1.01385,1.015,21200799993.0
2009-11-06 13:00:00,1.01495,1.0165,1.0146,1.01645,18592299995.0
2009-11-06 14:00:00,1.0164,1.01715,1.01515,1.01625,15709799997.0
2009-11-06 15:00:00,1.01625,1.0201,1.0156,1.01825,25190699996.0
2009-11-06 16:00:00,1.01825,1.01865,1.01355,1.0146,32875099997.0
2009-11-06 17:00:00,1.0146,1.01645,1.0126,1.0155,33126900001.0
2009-11-06 18:00:00,1.0155,1.0183,1.0152,1.01815,25674499994.0
2009-11-06 19:00:00,1.01815,1.0183,1.0164,1.0175,17272420006.0
2009-11-06 20:00:00,1.0175,1.0183,1.0172,1.0175,16501500009.0
2009-11-06 21:00:00,1.0175,1.0184,1.01745,1.0179,15369299995.0
2009-11-06 22:00:00,1.0179,1.01815,1.0172,1.0172,4619900000.0
2009-11-06 23:00:00,1.0172,1.01781,1.01652,1.01694,15742000008.0
2009-11-09 00:00:00,1.0146,1.0156,1.0143,1.01525,2965000000.0
2009-11-09 01:00:00,1.01525,1.0166,1.01515,1.0165,8402400002.0
2009-11-09 02:00:00,1.0165,1.0173,1.0145,1.01465,22846399999.0
2009-11-09 03:00:00,1.01465,1.0153,1.01395,1.01515,20702200000.0
2009-11-09 04:00:00,1.0151,1.01525,1.01345,1.01365,15504100000.0
2009-11-09 05:00:00,1.01365,1.01455,1.01315,1.01335,18159199999.0
2009-11-09 06:00:00,1.01335,1.01355,1.0119,1.01205,19099799999.0
2009-11-09 07:00:00,1.01205,1.0128,1.01165,1.0117,11799100001.0
2009-11-09 08:00:00,1.0117,1.01245,1.01145,1.0122,15956749993.0
2009-11-09 09:00:00,1.0122,1.0122,1.0086,1.00885,19167400005.0
2009-11-09 10:00:00,1.0088,1.0098,1.00795,1.0095,25388899997.0
2009-11-09 11:00:00,1.00955,1.01015,1.0077,1.00785,26666699992.0
2009-11-09 12:00:00,1.00785,1.0079,1.00645,1.0066,29596299996.0
2009-11-09 13:00:00,1.00665,1.00805,1.0061,1.00785,22862099988.0
2009-11-09 14:00:00,1.00785,1.00795,1.0065,1.00725,18906899997.0
2009-11-09 15:00:00,1.00725,1.00805,1.00645,1.00685,21222599999.0
2009-11-09 16:00:00,1.0068,1.0076,1.00545,1.0075,33983899995.0
2009-11-09 17:00:00,1.0075,1.0075,1.00595,1.00685,30373200008.0
2009-11-09 18:00:00,1.00685,1.0077,1.00635,1.0077,27660200000.0
2009-11-09 19:00:00,1.0077,1.00845,1.00715,1.00745,14202600008.0
2009-11-09 20:00:00,1.00745,1.0087,1.00735,1.00795,13432199996.0
2009-11-09 21:00:00,1.00795,1.0087,1.0076,1.0079,12516120000.0
2009-11-09 22:00:00,1.0079,1.0086,1.0077,1.0085,9057500002.0
2009-11-09 23:00:00,1.0085,1.0085,1.0075,1.00765,2423950000.0
2009-11-10 00:00:00,1.0076,1.00845,1.0076,1.00785,1601200000.0
2009-11-10 01:00:00,1.0078,1.0078,1.00675,1.00735,7997900005.0
2009-11-10 02:00:00,1.00735,1.0086,1.00695,1.00835,18860040002.0
2009-11-10 03:00:00,1.00835,1.0097,1.00805,1.009,18498699999.0
2009-11-10 04:00:00,1.0091,1.00945,1.0083,1.0084,10113500000.0
2009-11-10 05:00:00,1.0084,1.0093,1.0084,1.009,15785800000.0
2009-11-10 06:00:00,1.009,1.00935,1.00885,1.00895,12886100003.0
2009-11-10 07:00:00,1.00895,1.01085,1.0087,1.0093,26701299999.0
2009-11-10 08:00:00,1.0093,1.0097,1.00765,1.00765,11597500000.0
2009-11-10 09:00:00,1.00765,1.01005,1.0074,1.0096,18068300003.0
2009-11-10 10:00:00,1.00955,1.00985,1.00795,1.0081,20129100002.0
2009-11-10 11:00:00,1.00815,1.00855,1.00715,1.00715,22845299998.0
2009-11-10 12:00:00,1.00715,1.00875,1.006,1.0062,31886899995.0
2009-11-10 13:00:00,1.0062,1.00815,1.0061,1.00785,24334699990.0
2009-11-10 14:00:00,1.0078,1.00975,1.00735,1.0095,29723099990.0
2009-11-10 15:00:00,1.0095,1.01015,1.00835,1.0096,28097499996.0
2009-11-10 16:00:00,1.00965,1.0108,1.00795,1.00825,32545499994.0
2009-11-10 17:00:00,1.00825,1.0088,1.00655,1.0087,32813300006.0
2009-11-10 18:00:00,1.0087,1.01085,1.00825,1.00925,35898299999.0
2009-11-10 19:00:00,1.00925,1.01025,1.00895,1.009,16703400000.0
2009-11-10 20:00:00,1.009,1.0098,1.0086,1.00905,16264399996.0
2009-11-10 21:00:00,1.00905,1.00925,1.00775,1.00795,13885980004.0
2009-11-10 22:00:00,1.00795,1.00885,1.00795,1.0081,9316719992.0
2009-11-10 23:00:00,1.0081,1.0083,1.0073,1.00745,3799799999.0
2009-11-11 00:00:00,1.00725,1.008,1.00725,1.00765,1791400000.0
2009-11-11 01:00:00,1.00765,1.008,1.0071,1.0071,5753200010.0
2009-11-11 02:00:00,1.0071,1.0073,1.0061,1.00655,14294400001.0
2009-11-11 03:00:00,1.0065,1.00725,1.00615,1.0068,11776300000.0
2009-11-11 04:00:00,1.0068,1.00825,1.0058,1.00695,13925300000.0
2009-11-11 05:00:00,1.007,1.008,1.0066,1.0078,7105200000.0
2009-11-11 06:00:00,1.0078,1.0082,1.0071,1.0075,7504900000.0
2009-11-11 07:00:00,1.00755,1.008,1.00708,1.0075,7336700000.0
2009-11-11 08:00:00,1.00755,1.00895,1.0075,1.00855,16147000008.0
2009-11-11 09:00:00,1.00855,1.0088,1.0063,1.00645,18425299998.0
2009-11-11 10:00:00,1.00645,1.0065,1.0037,1.00465,25489000007.0
2009-11-11 11:00:00,1.0047,1.00485,1.0038,1.00485,18763300005.0
2009-11-11 12:00:00,1.00485,1.00555,1.00365,1.0039,24754000005.0
2009-11-11 13:00:00,1.004,1.0047,1.00345,1.00465,17279759986.0
2009-11-11 14:00:00,1.0046,1.00485,1.0036,1.0042,15424000001.0
2009-11-11 15:00:00,1.00415,1.00595,1.004,1.00555,20364499999.0
2009-11-11 16:00:00,1.00555,1.00615,1.0046,1.00545,20608500003.0
2009-11-11 17:00:00,1.0054,1.00825,1.0044,1.0077,24516360009.0
2009-11-11 18:00:00,1.0077,1.00965,1.0074,1.0091,26574299987.0
2009-11-11 19:00:00,1.0092,1.00965,1.00815,1.00925,19265200006.0
2009-11-11 20:00:00,1.00925,1.0099,1.00835,1.00955,14344480006.0
2009-11-11 21:00:00,1.00955,1.00965,1.0083,1.0085,12253599999.0
2009-11-11 22:00:00,1.0085,1.00895,1.00815,1.00815,8396700001.0
2009-11-11 23:00:00,1.00815,1.00825,1.00775,1.00775,4177500000.0
2009-11-12 00:00:00,1.0077,1.00835,1.0076,1.00775,2000600000.0
2009-11-12 01:00:00,1.00775,1.00835,1.0074,1.0081,3822600000.0
2009-11-12 02:00:00,1.0081,1.00825,1.00585,1.00625,11226100001.0
2009-11-12 03:00:00,1.00625,1.00675,1.0059,1.00625,9168400000.0
2009-11-12 04:00:00,1.00625,1.0073,1.00625,1.00675,9331399994.0
2009-11-12 05:00:00,1.0068,1.00715,1.00615,1.0069,7559200000.0
2009-11-12 06:00:00,1.0069,1.0077,1.00675,1.0073,8055500000.0
2009-11-12 07:00:00,1.0073,1.0077,1.0068,1.00705,7522000000.0
2009-11-12 08:00:00,1.00705,1.00745,1.00615,1.00625,9540000000.0
2009-11-12 09:00:00,1.00625,1.0094,1.00615,1.0094,17432600001.0
2009-11-12 10:00:00,1.0094,1.00985,1.00805,1.0091,26849200002.0
2009-11-12 11:00:00,1.00905,1.01225,1.00895,1.0114,30673400010.0
2009-11-12 12:00:00,1.0114,1.0114,1.0096,1.01055,25143800001.0
2009-11-12 13:00:00,1.0105,1.0115,1.01005,1.01085,17995500000.0
2009-11-12 14:00:00,1.0109,1.01365,1.01055,1.0125,30324490001.0
2009-11-12 15:00:00,1.01245,1.01255,1.0109,1.0115,24521900009.0
2009-11-12 16:00:00,1.0115,1.0134,1.0106,1.0116,30583800006.0
2009-11-12 17:00:00,1.0116,1.0164,1.0112,1.0148,40972600002.0
2009-11-12 18:00:00,1.0148,1.0171,1.0147,1.01635,36906100005.0
2009-11-12 19:00:00,1.01635,1.01655,1.01515,1.01565,20516500002.0
2009-11-12 20:00:00,1.01565,1.01695,1.0155,1.01615,17584600005.0
2009-11-12 21:00:00,1.01615,1.0164,1.01525,1.016,14597899996.0
2009-11-12 22:00:00,1.016,1.0193,1.016,1.0179,17384199994.0
2009-11-12 23:00:00,1.0179,1.01815,1.0172,1.0172,4518399994.0
2009-11-13 00:00:00,1.01715,1.0183,1.0171,1.0174,2595900000.0
2009-11-13 01:00:00,1.01735,1.01745,1.0165,1.0168,3959400000.0
2009-11-13 02:00:00,1.0168,1.01725,1.01585,1.01645,11139699997.0
2009-11-13 03:00:00,1.01645,1.0175,1.01635,1.017,10072199989.0
2009-11-13 04:00:00,1.017,1.017,1.01638,1.01675,7512300000.0
2009-11-13 05:00:00,1.01675,1.01675,1.0158,1.01615,8486359999.0
2009-11-13 06:00:00,1.01615,1.017,1.016,1.01655,6426999999.0
2009-11-13 07:00:00,1.01655,1.01685,1.01605,1.01615,6502500000.0
2009-11-13 08:00:00,1.01615,1.017,1.0159,1.01595,9700899993.0
2009-11-13 09:00:00,1.01595,1.0165,1.0153,1.0159,16118599997.0
2009-11-13 10:00:00,1.0159,1.01595,1.0141,1.01425,20484599993.0
2009-11-13 11:00:00,1.01425,1.0153,1.0139,1.0148,20237400006.0
2009-11-13 12:00:00,1.0148,1.0158,1.0146,1.0149,17384060001.0
2009-11-13 13:00:00,1.0149,1.0149,1.014,1.0143,13917879999.0
2009-11-13 14:00:00,1.01425,1.01605,1.014,1.01555,16328219995.0
2009-11-13 15:00:00,1.01555,1.01615,1.01375,1.0147,25261000005.0
2009-11-13 16:00:00,1.01475,1.0183,1.01465,1.0183,31512040007.0
2009-11-13 17:00:00,1.0183,1.0185,1.01335,1.01405,29313159996.0
2009-11-13 18:00:00,1.01405,1.01445,1.01345,1.014,20039500004.0
2009-11-13 19:00:00,1.01405,1.0141,1.0101,1.011,20957339998.0
2009-11-13 20:00:00,1.011,1.0119,1.0107,1.0114,9059959997.0
2009-11-13 21:00:00,1.0114,1.0138,1.0112,1.0137,14734039996.0
2009-11-13 22:00:00,1.0137,1.01385,1.0117,1.0117,5921000000.0
2009-11-13 23:00:00,1.01175,1.01248,1.01133,1.01228,9985400000.0
2009-11-16 00:00:00,1.0119,1.01205,1.01095,1.0116,3421000000.0
2009-11-16 01:00:00,1.01165,1.01165,1.00895,1.00895,6442800000.0
2009-11-16 02:00:00,1.00895,1.00985,1.00845,1.00915,8083500000.0
2009-11-16 03:00:00,1.00915,1.01005,1.00845,1.00995,8848900001.0
2009-11-16 04:00:00,1.00995,1.0111,1.0095,1.0103,14622400000.0
2009-11-16 05:00:00,1.0103,1.0106,1.0092,1.0095,9429299990.0
2009-11-16 06:00:00,1.0095,1.0095,1.00859,1.00905,6993700002.0
2009-11-16 07:00:00,1.00905,1.0093,1.00865,1.00895,6973900000.0
2009-11-16 08:00:00,1.00895,1.00905,1.0081,1.0085,9056200000.0
2009-11-16 09:00:00,1.00855,1.00865,1.00645,1.0072,12922800001.0
2009-11-16 10:00:00,1.00715,1.00825,1.00665,1.00825,14034200002.0
2009-11-16 11:00:00,1.00825,1.0088,1.0072,1.00825,14538200002.0
2009-11-16 12:00:00,1.0083,1.0092,1.00785,1.0091,10202100000.0
2009-11-16 13:00:00,1.00905,1.00935,1.0082,1.00875,9339499997.0
2009-11-16 14:00:00,1.00875,1.00875,1.0075,1.0078,11769499998.0
2009-11-16 15:00:00,1.0078,1.0101,1.00725,1.00855,26010039999.0
2009-11-16 16:00:00,1.00855,1.00895,1.0074,1.0079,22809400009.0
2009-11-16 17:00:00,1.0079,1.0081,1.00635,1.00715,14085680007.0
2009-11-16 18:00:00,1.0071,1.0087,1.0071,1.0076,16824400000.0
2009-11-16 19:00:00,1.0076,1.0144,1.00745,1.0088,19639179996.0
2009-11-16 20:00:00,1.0088,1.0095,1.0075,1.0076,10930200002.0
2009-11-16 21:00:00,1.00755,1.00755,1.0047,1.00665,16048700001.0
2009-11-16 22:00:00,1.00665,1.00865,1.0065,1.00745,14086200001.0
2009-11-16 23:00:00,1.0075,1.0077,1.00705,1.00745,4807300001.0
2009-11-17 00:00:00,1.00745,1.008,1.007,1.0077,1153000000.0
2009-11-17 01:00:00,1.0077,1.00785,1.0065,1.00715,6981499998.0
2009-11-17 02:00:00,1.00715,1.00765,1.006,1.0072,13255299995.0
2009-11-17 03:00:00,1.0072,1.00855,1.00685,1.0085,10727199993.0
2009-11-17 04:00:00,1.00855,1.0094,1.008,1.009,10938699999.0
2009-11-17 05:00:00,1.0091,1.0096,1.0089,1.00925,8101899998.0
2009-11-17 06:00:00,1.0092,1.00935,1.00815,1.0084,7656400001.0
2009-11-17 07:00:00,1.0084,1.0094,1.0081,1.0091,7057799999.0
2009-11-17 08:00:00,1.00915,1.01055,1.00875,1.0088,11464700002.0
2009-11-17 09:00:00,1.0088,1.0092,1.0077,1.0082,15175610001.0
2009-11-17 10:00:00,1.0082,1.01145,1.0082,1.0103,20107700002.0
2009-11-17 11:00:00,1.0103,1.012,1.0102,1.01065,24676299993.0
2009-11-17 12:00:00,1.01065,1.01455,1.0104,1.0137,25751609990.0
2009-11-17 13:00:00,1.01365,1.01415,1.01325,1.01385,21054600005.0
2009-11-17 14:00:00,1.01385,1.0174,1.01375,1.01515,29896399997.0
2009-11-17 15:00:00,1.01515,1.0159,1.014,1.0154,25053499994.0
2009-11-17 16:00:00,1.01535,1.0166,1.0148,1.0164,31612199994.0
2009-11-17 17:00:00,1.0164,1.01965,1.01585,1.0183,34168880000.0
2009-11-17 18:00:00,1.01825,1.02085,1.0175,1.0192,28340849996.0
2009-11-17 19:00:00,1.01925,1.01955,1.01705,1.01815,19195499990.0
2009-11-17 20:00:00,1.0181,1.0189,1.0164,1.0172,15182699997.0
2009-11-17 21:00:00,1.01715,1.01785,1.01655,1.01745,13756100001.0
2009-11-17 22:00:00,1.0174,1.0175,1.0161,1.01625,11588499999.0
2009-11-17 23:00:00,1.01625,1.01655,1.01575,1.01595,5568700000.0
2009-11-18 00:00:00,1.0159,1.01683,1.01577,1.01657,7600499997.0
2009-11-18 01:00:00,1.01666,1.0167,1.0153,1.01578,14098499985.0
2009-11-18 02:00:00,1.01573,1.01613,1.01487,1.0153,9315299995.0
2009-11-18 03:00:00,1.0153,1.0166,1.0152,1.01635,9599099999.0
2009-11-18 04:00:00,1.01635,1.0164,1.0154,1.01585,7843000001.0
2009-11-18 05:00:00,1.01585,1.0165,1.0154,1.01615,7944600000.0
2009-11-18 06:00:00,1.0161,1.01645,1.01565,1.01575,5116099999.0
2009-11-18 07:00:00,1.01575,1.0158,1.0148,1.01495,10012400008.0
2009-11-18 08:00:00,1.01495,1.0154,1.0147,1.0147,10254200001.0
2009-11-18 09:00:00,1.0147,1.0155,1.014,1.01505,13919899999.0
2009-11-18 10:00:00,1.015,1.01505,1.01215,1.01285,21946700002.0
2009-11-18 11:00:00,1.01285,1.01355,1.0103,1.01035,20940530011.0
2009-11-18 12:00:00,1.01045,1.0116,1.01025,1.0108,16717699993.0
2009-11-18 13:00:00,1.0108,1.011,1.0088,1.01005,14798199987.0
2009-11-18 14:00:00,1.01,1.0106,1.0095,1.01,16562759997.0
2009-11-18 15:00:00,1.01,1.01205,1.0095,1.01125,22072650001.0
2009-11-18 16:00:00,1.01125,1.0127,1.00845,1.01075,32068699989.0
2009-11-18 17:00:00,1.01075,1.0116,1.0092,1.00935,26023899994.0
2009-11-18 18:00:00,1.0094,1.0094,1.0076,1.00805,21315500006.0
2009-11-18 19:00:00,1.00805,1.0105,1.00805,1.0105,15360100007.0
2009-11-18 20:00:00,1.0105,1.0114,1.0103,1.01095,12930900001.0
2009-11-18 21:00:00,1.0109,1.01165,1.0101,1.0114,13953399994.0
2009-11-18 22:00:00,1.0114,1.0114,1.0099,1.01,11374400001.0
2009-11-18 23:00:00,1.01,1.0102,1.00945,1.00975,4533000000.0
2009-11-19 00:00:00,1.0095,1.0102,1.00945,1.00995,2019300000.0
2009-11-19 01:00:00,1.00995,1.01065,1.0094,1.01025,4842419999.0
2009-11-19 02:00:00,1.01025,1.0114,1.0102,1.01075,10642000004.0
2009-11-19 03:00:00,1.01075,1.01235,1.0106,1.0114,12974299994.0
2009-11-19 04:00:00,1.0114,1.01325,1.0114,1.0124,12657200001.0
2009-11-19 05:00:00,1.0124,1.01325,1.0119,1.013,7891200002.0
2009-11-19 06:00:00,1.013,1.01405,1.0125,1.0135,12175300011.0
2009-11-19 07:00:00,1.0135,1.0138,1.01305,1.01335,8362650000.0
2009-11-19 08:00:00,1.0134,1.01345,1.0123,1.0134,12030600001.0
2009-11-19 09:00:00,1.0134,1.01635,1.0124,1.01615,16846600006.0
2009-11-19 10:00:00,1.01615,1.01905,1.01605,1.01745,26334799998.0
2009-11-19 11:00:00,1.01745,1.01955,1.0169,1.0181,19226700004.0
2009-11-19 12:00:00,1.0181,1.0185,1.0169,1.01735,19105199999.0
2009-11-19 13:00:00,1.0173,1.01875,1.01685,1.0181,17173100009.0
2009-11-19 14:00:00,1.0181,1.01945,1.0178,1.01815,21028700001.0
2009-11-19 15:00:00,1.01815,1.01835,1.01625,1.01695,26042799993.0
2009-11-19 16:00:00,1.01695,1.0187,1.01565,1.0178,22494499990.0
2009-11-19 17:00:00,1.01775,1.01855,1.01615,1.01825,23936300008.0
2009-11-19 18:00:00,1.0183,1.01845,1.0146,1.015,19615699995.0
2009-11-19 19:00:00,1.01495,1.0157,1.0134,1.01395,12190900003.0
2009-11-19 20:00:00,1.0139,1.0148,1.01305,1.0131,8441600001.0
2009-11-19 21:00:00,1.01315,1.01405,1.01275,1.0133,9666400000.0
2009-11-19 22:00:00,1.01325,1.0137,1.0126,1.01335,8456899998.0
2009-11-19 23:00:00,1.0134,1.01365,1.01265,1.01285,4840500000.0
2009-11-20 00:00:00,1.01275,1.01365,1.0126,1.01345,1932300000.0
2009-11-20 01:00:00,1.01345,1.01385,1.01285,1.01345,3347900000.0
2009-11-20 02:00:00,1.01345,1.0137,1.01225,1.01365,10362999999.0
2009-11-20 03:00:00,1.0137,1.01545,1.0133,1.0152,10373700010.0
2009-11-20 04:00:00,1.01525,1.01595,1.01502,1.01575,7169600001.0
2009-11-20 05:00:00,1.01575,1.01575,1.01345,1.0135,6792500002.0
2009-11-20 06:00:00,1.0135,1.01395,1.0127,1.01295,9196700000.0
2009-11-20 07:00:00,1.01295,1.01395,1.0127,1.01335,7444600000.0
2009-11-20 08:00:00,1.01335,1.0139,1.0123,1.0137,9463099997.0
2009-11-20 09:00:00,1.01365,1.01455,1.01235,1.0137,14837700006.0
2009-11-20 10:00:00,1.0137,1.0156,1.01365,1.0148,19640200005.0
2009-11-20 11:00:00,1.0148,1.01715,1.01475,1.01715,24849099995.0
2009-11-20 12:00:00,1.01715,1.0177,1.01605,1.01675,19690200002.0
2009-11-20 13:00:00,1.01675,1.01855,1.0163,1.0177,21556700007.0
2009-11-20 14:00:00,1.0177,1.02235,1.01765,1.0201,29226300005.0
2009-11-20 15:00:00,1.02015,1.02115,1.01855,1.01925,24674500006.0
2009-11-20 16:00:00,1.01925,1.0199,1.0179,1.01905,28098999997.0
2009-11-20 17:00:00,1.0191,1.02055,1.0181,1.01955,32377100020.0
2009-11-20 18:00:00,1.0196,1.0197,1.01745,1.0178,22759599994.0
2009-11-20 19:00:00,1.01785,1.01935,1.0175,1.01865,11601099999.0
2009-11-20 20:00:00,1.01865,1.0196,1.01775,1.01795,12767299999.0
2009-11-20 21:00:00,1.01795,1.01865,1.01745,1.01805,16054299999.0
2009-11-20 22:00:00,1.01805,1.0182,1.0168,1.0174,4276400000.0
2009-11-20 23:00:00,1.01735,1.01795,1.01711,1.0178,4810400000.0
2009-11-23 00:00:00,1.0182,1.0197,1.01795,1.01845,2134700000.0
2009-11-23 01:00:00,1.01845,1.01855,1.0169,1.0171,9648700002.0
2009-11-23 02:00:00,1.0171,1.01715,1.01405,1.01475,11205199998.0
2009-11-23 03:00:00,1.0148,1.01575,1.01405,1.01415,5706800001.0
2009-11-23 04:00:00,1.01415,1.0143,1.0126,1.01295,7332700000.0
2009-11-23 05:00:00,1.01295,1.01365,1.0114,1.01205,7231100001.0
2009-11-23 06:00:00,1.01205,1.01235,1.0113,1.01165,4599199997.0
2009-11-23 07:00:00,1.01165,1.01315,1.01135,1.0115,7542300000.0
2009-11-23 08:00:00,1.01155,1.01295,1.0115,1.0125,8840500000.0
2009-11-23 09:00:00,1.0125,1.0125,1.00915,1.0108,18747500004.0
2009-11-23 10:00:00,1.0108,1.01085,1.00785,1.0091,18623699997.0
2009-11-23 11:00:00,1.00905,1.00935,1.0084,1.00885,11720399998.0
2009-11-23 12:00:00,1.00885,1.00915,1.00835,1.00865,12574300001.0
2009-11-23 13:00:00,1.0087,1.0097,1.0086,1.00965,10248800000.0
2009-11-23 14:00:00,1.00965,1.00975,1.0085,1.0087,10944300014.0
2009-11-23 15:00:00,1.00865,1.0095,1.00825,1.0085,13828599998.0
2009-11-23 16:00:00,1.0085,1.00885,1.00715,1.00795,25880200000.0
2009-11-23 17:00:00,1.00795,1.00935,1.00745,1.009,20898900000.0
2009-11-23 18:00:00,1.009,1.01,1.0086,1.0097,14192500001.0
2009-11-23 19:00:00,1.0097,1.00975,1.00835,1.00905,11215100000.0
2009-11-23 20:00:00,1.00905,1.00985,1.0088,1.00955,9755700000.0
2009-11-23 21:00:00,1.00965,1.0105,1.00905,1.00925,12531199989.0
2009-11-23 22:00:00,1.00925,1.01,1.0086,1.0095,18976400017.0
2009-11-23 23:00:00,1.0095,1.0103,1.00945,1.00995,4501000000.0
2009-11-24 00:00:00,1.0099,1.01005,1.00945,1.0099,893800000.0
2009-11-24 01:00:00,1.00995,1.01025,1.00925,1.0102,2775700000.0
2009-11-24 02:00:00,1.01025,1.01135,1.01003,1.0108,6071000000.0
2009-11-24 03:00:00,1.0108,1.01135,1.0102,1.0113,5047400000.0
2009-11-24 04:00:00,1.01125,1.01135,1.0099,1.0107,3950599997.0
2009-11-24 05:00:00,1.0107,1.01125,1.01055,1.01085,3390500000.0
2009-11-24 06:00:00,1.0108,1.01125,1.01024,1.01045,4782500000.0
2009-11-24 07:00:00,1.01045,1.0123,1.01,1.0117,7762299997.0
2009-11-24 08:00:00,1.0117,1.0126,1.01125,1.01195,8197299999.0
2009-11-24 09:00:00,1.01195,1.0152,1.01195,1.0137,21779500003.0
2009-11-24 10:00:00,1.0137,1.0145,1.01295,1.0131,17627499999.0
2009-11-24 11:00:00,1.0131,1.01315,1.0115,1.0117,19461699994.0
2009-11-24 12:00:00,1.0117,1.01215,1.0104,1.0111,15328900003.0
2009-11-24 13:00:00,1.0111,1.0114,1.01065,1.01105,11657100002.0
2009-11-24 14:00:00,1.01105,1.0113,1.00825,1.0088,19348800011.0
2009-11-24 15:00:00,1.0088,1.00995,1.0079,1.00875,19558099999.0
2009-11-24 16:00:00,1.00875,1.011,1.00805,1.01075,25751900000.0
2009-11-24 17:00:00,1.01065,1.0122,1.0091,1.0114,32581299996.0
2009-11-24 18:00:00,1.0114,1.013,1.011,1.0116,19668300008.0
2009-11-24 19:00:00,1.01155,1.0116,1.00975,1.0104,14041100004.0
2009-11-24 20:00:00,1.0104,1.01045,1.0087,1.00885,12575100000.0
2009-11-24 21:00:00,1.0089,1.00945,1.0076,1.00815,18160900000.0
2009-11-24 22:00:00,1.00815,1.0092,1.00815,1.009,12938200003.0
2009-11-24 23:00:00,1.00895,1.0094,1.00855,1.00855,5159300000.0
2009-11-25 00:00:00,1.00855,1.00905,1.00825,1.00885,1750300000.0
2009-11-25 01:00:00,1.0088,1.00945,1.00855,1.0086,4454700000.0
2009-11-25 02:00:00,1.0086,1.00905,1.00785,1.009,7239200000.0
2009-11-25 03:00:00,1.009,1.0091,1.00805,1.00835,6846999997.0
2009-11-25 04:00:00,1.00835,1.0085,1.00745,1.0079,6924600001.0
2009-11-25 05:00:00,1.0079,1.00805,1.0068,1.0069,6708099999.0
2009-11-25 06:00:00,1.0069,1.00765,1.0067,1.007,6380000002.0
2009-11-25 07:00:00,1.007,1.008,1.00652,1.0079,9836600003.0
2009-11-25 08:00:00,1.0079,1.008,1.00605,1.00645,13862400003.0
2009-11-25 09:00:00,1.00645,1.0074,1.0059,1.0063,13208699998.0
2009-11-25 10:00:00,1.0063,1.00635,1.0041,1.0055,15934500004.0
2009-11-25 11:00:00,1.0055,1.00565,1.00255,1.00265,17185300003.0
2009-11-25 12:00:00,1.00265,1.00455,1.00255,1.00435,12376300001.0
2009-11-25 13:00:00,1.00425,1.00455,0.99935,1.00135,17060499995.0
2009-11-25 14:00:00,1.0014,1.00185,1.00025,1.0009,12839000015.0
2009-11-25 15:00:00,1.0009,1.00175,1.0001,1.0012,17129900004.0
2009-11-25 16:00:00,1.0012,1.00315,1.00075,1.00165,21096699999.0
2009-11-25 17:00:00,1.0016,1.0037,1.0012,1.0028,22682200000.0
2009-11-25 18:00:00,1.00275,1.003,1.0003,1.0004,12028500001.0
2009-11-25 19:00:00,1.0004,1.00075,0.99975,1.0006,10975599997.0
2009-11-25 20:00:00,1.00065,1.0009,0.9992,0.99945,9731899998.0
2009-11-25 21:00:00,0.99945,0.9997,0.99605,0.99635,12632700005.0
2009-11-25 22:00:00,0.99635,0.99675,0.99555,0.9959,6700000003.0
2009-11-25 23:00:00,0.9959,0.99685,0.99585,0.99645,4626500000.0
2009-11-26 00:00:00,0.99625,0.9968,0.996,0.99625,1742700000.0
2009-11-26 01:00:00,0.99635,0.99715,0.99585,0.99705,2814400000.0
2009-11-26 02:00:00,0.99705,0.99755,0.9966,0.99695,5674499999.0
2009-11-26 03:00:00,0.99695,0.9977,0.99615,0.9964,5130600001.0
2009-11-26 04:00:00,0.99645,0.9971,0.99365,0.99435,7879200000.0
2009-11-26 05:00:00,0.99435,0.9949,0.99155,0.99415,6432100000.0
2009-11-26 06:00:00,0.99415,0.99495,0.9937,0.9944,5341100000.0
2009-11-26 07:00:00,0.9944,0.99605,0.99405,0.99605,6898400000.0
2009-11-26 08:00:00,0.99605,1.00275,0.99555,1.00195,12652299992.0
2009-11-26 09:00:00,1.00195,1.004,1.00025,1.0007,20354400014.0
2009-11-26 10:00:00,1.0008,1.00225,1.0004,1.00105,15639600007.0
2009-11-26 11:00:00,1.00105,1.00255,0.99915,1.00015,15715600002.0
2009-11-26 12:00:00,1.0001,1.00055,0.99905,0.99925,10613300002.0
2009-11-26 13:00:00,0.9992,1.0008,0.99905,1.00075,9741100003.0
2009-11-26 14:00:00,1.00075,1.00395,1.00035,1.002,19377499998.0
2009-11-26 15:00:00,1.002,1.00335,1.00155,1.0025,10419100002.0
2009-11-26 16:00:00,1.0025,1.00565,1.00205,1.005,8768399999.0
2009-11-26 17:00:00,1.00505,1.0062,1.0027,1.00615,13313400000.0
2009-11-26 18:00:00,1.00615,1.007,1.00445,1.0046,14697400000.0
2009-11-26 19:00:00,1.0046,1.00485,1.0031,1.0031,10596800000.0
2009-11-26 20:00:00,1.0031,1.00375,1.00245,1.00325,3903100000.0
2009-11-26 21:00:00,1.00325,1.004,1.00289,1.0034,1660700000.0
2009-11-26 22:00:00,1.00335,1.0036,1.0027,1.0031,2228400000.0
2009-11-26 23:00:00,1.00315,1.0036,1.0023,1.0026,2319500000.0
2009-11-27 00:00:00,1.0026,1.00395,1.0026,1.0031,1629800000.0
2009-11-27 01:00:00,1.00315,1.00765,1.00225,1.00495,8096700000.0
2009-11-27 02:00:00,1.005,1.00665,1.00285,1.00655,8947200000.0
2009-11-27 03:00:00,1.00655,1.00835,1.0053,1.00615,7729999997.0
2009-11-27 04:00:00,1.00615,1.01055,1.0058,1.00925,7162600000.0
2009-11-27 05:00:00,1.00925,1.00925,1.0073,1.0086,3198000000.0
2009-11-27 06:00:00,1.00865,1.0104,1.00775,1.0092,5606900000.0
2009-11-27 07:00:00,1.0092,1.0112,1.00835,1.01045,6175600000.0
2009-11-27 08:00:00,1.01045,1.0116,1.00855,1.00925,8355800000.0
2009-11-27 09:00:00,1.0092,1.0176,1.0092,1.0149,24278600001.0
2009-11-27 10:00:00,1.01485,1.01715,1.01315,1.01395,24277799994.0
2009-11-27 11:00:00,1.01395,1.0142,1.01045,1.0122,22916200004.0
2009-11-27 12:00:00,1.0122,1.01285,1.0096,1.01,17806700001.0
2009-11-27 13:00:00,1.01,1.01185,1.0097,1.01065,13891499998.0
2009-11-27 14:00:00,1.01065,1.01175,1.00965,1.01,13131099997.0
2009-11-27 15:00:00,1.01005,1.01185,1.00865,1.01095,16016699997.0
2009-11-27 16:00:00,1.01095,1.014,1.01055,1.0108,20828499988.0
2009-11-27 17:00:00,1.01085,1.0111,1.00475,1.0054,25053100003.0
2009-11-27 18:00:00,1.00535,1.0074,1.0047,1.0063,13712699996.0
2009-11-27 19:00:00,1.0063,1.0068,1.00555,1.0066,8036000001.0
2009-11-27 20:00:00,1.0066,1.0074,1.00585,1.00615,5990600000.0
2009-11-27 21:00:00,1.00615,1.00685,1.0057,1.00635,4747800001.0
2009-11-27 22:00:00,1.0063,1.00655,1.0052,1.0053,1816200002.0
2009-11-27 23:00:00,1.0053,1.00665,1.0047,1.00575,2429500000.0
2009-11-30 00:00:00,1.00395,1.0047,1.00355,1.00395,1605600000.0
2009-11-30 01:00:00,1.00395,1.00745,1.0028,1.0055,7903600000.0
2009-11-30 02:00:00,1.00555,1.00705,1.0053,1.0058,9173699999.0
2009-11-30 03:00:00,1.0058,1.0058,1.0004,1.00255,16592999999.0
2009-11-30 04:00:00,1.00255,1.00335,1.0014,1.00145,11444199976.0
2009-11-30 05:00:00,1.00145,1.00225,1.0012,1.0016,8149900007.0
2009-11-30 06:00:00,1.0016,1.0016,1.0003,1.00125,7906399998.0
2009-11-30 07:00:00,1.00125,1.00395,1.00045,1.00155,15679999997.0
2009-11-30 08:00:00,1.00155,1.0016,0.99995,1.00145,7756899999.0
2009-11-30 09:00:00,1.00145,1.00165,0.99935,0.9998,19372299980.0
2009-11-30 10:00:00,0.9998,1.00295,0.9998,1.002,29481299989.0
2009-11-30 11:00:00,1.002,1.00285,1.00125,1.0023,24767099993.0
2009-11-30 12:00:00,1.00235,1.00325,1.0009,1.001,20004300003.0
2009-11-30 13:00:00,1.001,1.0031,1.00035,1.0024,25406299998.0
2009-11-30 14:00:00,1.0024,1.00435,1.00215,1.003,18984299992.0
2009-11-30 15:00:00,1.00305,1.00385,1.0018,1.00355,23422299987.0
2009-11-30 16:00:00,1.00355,1.00525,1.0034,1.00355,44094799992.0
2009-11-30 17:00:00,1.0036,1.00485,1.00165,1.004,36692699991.0
2009-11-30 18:00:00,1.00395,1.00645,1.00395,1.0051,30581399994.0
2009-11-30 19:00:00,1.0051,1.0064,1.0045,1.00625,17246400004.0
2009-11-30 20:00:00,1.00625,1.00625,1.00395,1.00445,15975599990.0
2009-11-30 21:00:00,1.00445,1.0064,1.00435,1.0061,14674100002.0
2009-11-30 22:00:00,1.0061,1.0061,1.0038,1.0045,13644899995.0
2009-11-30 23:00:00,1.00445,1.0053,1.0044,1.00517,4499339998.0
2009-12-01 00:00:00,1.00515,1.00535,1.0045,1.00515,1990300002.0
2009-12-01 01:00:00,1.00515,1.00525,1.00295,1.00325,9044099997.0
2009-12-01 02:00:00,1.00325,1.005,1.0032,1.0047,14736799998.0
2009-12-01 03:00:00,1.0047,1.0053,1.00395,1.00445,7773899988.0
2009-12-01 04:00:00,1.0044,1.00565,1.00415,1.00455,8036100003.0
2009-12-01 05:00:00,1.00455,1.00525,1.00365,1.00415,8678399999.0
2009-12-01 06:00:00,1.00415,1.0051,1.00395,1.00445,7074799996.0
2009-12-01 07:00:00,1.00445,1.00745,1.00445,1.00515,12571599992.0
2009-12-01 08:00:00,1.00515,1.0059,1.0036,1.004,10315999991.0
2009-12-01 09:00:00,1.004,1.0041,1.0023,1.00345,18896400003.0
2009-12-01 10:00:00,1.00345,1.0035,1.0001,1.0002,25300400011.0
2009-12-01 11:00:00,1.0002,1.00105,0.9996,1.0006,26126799988.0
2009-12-01 12:00:00,1.0006,1.0009,0.9993,1.0003,21928899999.0
2009-12-01 13:00:00,1.00035,1.0016,1.00015,1.0009,21620599997.0
2009-12-01 14:00:00,1.00095,1.00135,1.0001,1.0012,19366000003.0
2009-12-01 15:00:00,1.0012,1.00125,0.99885,1.00095,31315399995.0
2009-12-01 16:00:00,1.00095,1.00135,0.999,1.0,34275099958.0
2009-12-01 17:00:00,1.0,1.0005,0.99855,0.99895,25108800006.0
2009-12-01 18:00:00,0.99895,0.9991,0.99695,0.99845,29188299976.0
2009-12-01 19:00:00,0.9985,0.99885,0.9976,0.9988,12891000013.0
2009-12-01 20:00:00,0.9988,0.9988,0.99715,0.99755,14559200004.0
2009-12-01 21:00:00,0.99755,0.99885,0.99745,0.99875,18050899998.0
2009-12-01 22:00:00,0.99875,0.9998,0.9986,0.9993,16162400002.0
2009-12-01 23:00:00,0.9993,0.99945,0.9988,0.9994,4223200000.0
2009-12-02 00:00:00,0.99935,0.9998,0.99892,0.99965,2573800000.0
2009-12-02 01:00:00,0.99965,0.99975,0.99865,0.9988,5147999995.0
2009-12-02 02:00:00,0.9988,0.9994,0.99845,0.9987,5668299993.0
2009-12-02 03:00:00,0.9987,0.9997,0.9985,0.99935,4659300003.0
2009-12-02 04:00:00,0.99935,0.99935,0.99845,0.99905,7373099995.0
2009-12-02 05:00:00,0.99905,0.99925,0.9979,0.99865,9652599999.0
2009-12-02 06:00:00,0.99865,0.99935,0.99845,0.99885,5067700001.0
2009-12-02 07:00:00,0.99885,0.9993,0.998,0.9987,9373699993.0
2009-12-02 08:00:00,0.99875,0.99925,0.99805,0.99915,12687400001.0
2009-12-02 09:00:00,0.99915,1.00075,0.99875,0.99925,24173499982.0
2009-12-02 10:00:00,0.99925,0.99975,0.9978,0.99875,27262599991.0
2009-12-02 11:00:00,0.9988,0.9995,0.9982,0.9985,16472500000.0
2009-12-02 12:00:00,0.9985,0.99915,0.99785,0.99825,24472800022.0
2009-12-02 13:00:00,0.99825,0.9994,0.9981,0.99915,17293000011.0
2009-12-02 14:00:00,0.99915,0.99955,0.99865,0.99885,18488699992.0
2009-12-02 15:00:00,0.9988,1.00025,0.99835,0.99965,26775000001.0
2009-12-02 16:00:00,0.99965,1.00065,0.99865,1.00005,22289399993.0
2009-12-02 17:00:00,1.00005,1.0001,0.9984,0.99945,38032100002.0
2009-12-02 18:00:00,0.99945,1.0023,0.9993,1.001,36193199985.0
2009-12-02 19:00:00,1.0009,1.00265,1.00015,1.00195,28803099989.0
2009-12-02 20:00:00,1.00195,1.00235,1.00135,1.00155,12895500008.0
2009-12-02 21:00:00,1.00155,1.0025,1.0013,1.0024,19340299988.0
2009-12-02 22:00:00,1.0024,1.00245,1.00155,1.0016,11799700001.0
2009-12-02 23:00:00,1.00165,1.00195,1.00144,1.0019,3731400000.0
2009-12-03 00:00:00,1.0019,1.00195,1.00141,1.0018,2246600000.0
2009-12-03 01:00:00,1.0018,1.0018,0.99995,1.0005,4877650001.0
2009-12-03 02:00:00,1.00055,1.00065,0.9993,0.9996,10209799992.0
2009-12-03 03:00:00,0.9996,0.99985,0.99915,0.99985,7378999994.0
2009-12-03 04:00:00,0.99985,0.99995,0.9989,0.99935,6947099984.0
2009-12-03 05:00:00,0.9993,0.99935,0.99879,0.9991,7103699997.0
2009-12-03 06:00:00,0.99895,0.99955,0.99879,0.99935,6539400002.0
2009-12-03 07:00:00,0.99935,0.99995,0.99896,0.99995,6291600004.0
2009-12-03 08:00:00,0.9999,1.00005,0.99745,0.9978,10512499987.0
2009-12-03 09:00:00,0.9978,0.9984,0.99645,0.99715,23942299999.0
2009-12-03 10:00:00,0.9972,0.9981,0.9971,0.99785,24196099985.0
2009-12-03 11:00:00,0.9978,0.99845,0.99735,0.99735,23875699996.0
2009-12-03 12:00:00,0.99735,0.99785,0.9965,0.9971,25695099990.0
2009-12-03 13:00:00,0.99715,0.9973,0.9965,0.9971,24266899997.0
2009-12-03 14:00:00,0.9971,0.99785,0.99695,0.9973,23731700003.0
2009-12-03 15:00:00,0.99725,1.00005,0.99605,0.99925,40463099967.0
2009-12-03 16:00:00,0.9992,1.00115,0.99785,0.99965,23256000003.0
2009-12-03 17:00:00,0.99965,1.0007,0.9986,0.9986,25897299995.0
2009-12-03 18:00:00,0.9986,0.9996,0.99785,0.99955,26306349986.0
2009-12-03 19:00:00,0.99955,0.99975,0.9988,0.99885,14611900001.0
2009-12-03 20:00:00,0.99885,0.9994,0.9983,0.99865,10551000001.0
2009-12-03 21:00:00,0.9986,0.99895,0.99815,0.9987,7238700000.0
2009-12-03 22:00:00,0.9987,1.0,0.99825,0.99985,6555600004.0
2009-12-03 23:00:00,0.99985,1.0015,0.99975,1.00085,6800900000.0
2009-12-04 00:00:00,1.00085,1.002,1.0002,1.0009,2437500000.0
2009-12-04 01:00:00,1.00095,1.0011,0.9996,0.9999,5137599999.0
2009-12-04 02:00:00,0.9999,1.0008,0.9998,1.0006,5480100000.0
2009-12-04 03:00:00,1.00055,1.00095,0.99985,1.00035,8042799997.0
2009-12-04 04:00:00,1.00035,1.0005,0.99995,1.0001,5233900008.0
2009-12-04 05:00:00,1.00005,1.0005,0.99993,1.0003,4088400002.0
2009-12-04 06:00:00,1.00035,1.0008,1.00025,1.00055,7557199997.0
2009-12-04 07:00:00,1.00055,1.0012,1.00015,1.0008,6352800004.0
2009-12-04 08:00:00,1.0008,1.00125,0.99945,0.99995,8804899990.0
2009-12-04 09:00:00,0.99995,1.00005,0.99875,0.99905,15890800008.0
2009-12-04 10:00:00,0.99905,1.00045,0.999,1.0001,21373599984.0
2009-12-04 11:00:00,1.00015,1.0008,0.999,0.9996,17780700009.0
2009-12-04 12:00:00,0.9996,1.00035,0.99945,1.0001,12906500005.0
2009-12-04 13:00:00,1.0001,1.00025,0.99965,0.99985,8952499997.0
2009-12-04 14:00:00,0.99985,0.99985,0.9989,0.99935,14365200000.0
2009-12-04 15:00:00,0.99935,1.00965,0.9984,1.00845,25179599994.0
2009-12-04 16:00:00,1.00845,1.01115,1.00725,1.00845,47492300012.0
2009-12-04 17:00:00,1.00845,1.0134,1.0083,1.01305,40048799978.0
2009-12-04 18:00:00,1.01305,1.0146,1.01205,1.01365,49148900013.0
2009-12-04 19:00:00,1.0136,1.0145,1.01315,1.0139,26245499999.0
2009-12-04 20:00:00,1.0139,1.01825,1.01375,1.01775,29150099994.0
2009-12-04 21:00:00,1.0178,1.0191,1.01715,1.0187,27524499994.0
2009-12-04 22:00:00,1.01865,1.01865,1.0163,1.01685,7841400001.0
2009-12-04 23:00:00,1.0168,1.01695,1.0155,1.0163,3641500000.0
2009-12-07 00:00:00,1.01655,1.01675,1.01525,1.0153,2130500000.0
2009-12-07 01:00:00,1.0153,1.01655,1.0153,1.0156,9422969984.0
2009-12-07 02:00:00,1.0157,1.01735,1.0141,1.01575,26945999977.0
2009-12-07 03:00:00,1.01575,1.0159,1.01445,1.01585,11350799995.0
2009-12-07 04:00:00,1.0159,1.0162,1.01425,1.01475,7470100005.0
2009-12-07 05:00:00,1.01475,1.0149,1.01397,1.0144,7923800002.0
2009-12-07 06:00:00,1.01445,1.01475,1.01395,1.0147,6526800000.0
2009-12-07 07:00:00,1.0147,1.01535,1.0136,1.01515,16832200012.0
2009-12-07 08:00:00,1.01515,1.01515,1.01395,1.01465,19867300021.0
2009-12-07 09:00:00,1.01465,1.01635,1.0143,1.0158,27273299996.0
2009-12-07 10:00:00,1.01585,1.02355,1.01585,1.02355,40842100023.0
2009-12-07 11:00:00,1.02355,1.02445,1.0208,1.02095,41238399959.0
2009-12-07 12:00:00,1.02095,1.0219,1.0191,1.0208,32308399979.0
2009-12-07 13:00:00,1.0209,1.0222,1.02055,1.0219,30518500002.0
2009-12-07 14:00:00,1.0219,1.02315,1.0216,1.02245,34324799988.0
2009-12-07 15:00:00,1.02245,1.02295,1.0204,1.0215,31377699998.0
2009-12-07 16:00:00,1.0215,1.0225,1.01995,1.0207,34456799988.0
2009-12-07 17:00:00,1.02075,1.02215,1.01835,1.01925,34665600000.0
2009-12-07 18:00:00,1.01925,1.0204,1.01925,1.0199,27565600002.0
2009-12-07 19:00:00,1.0199,1.02155,1.01525,1.01815,24218989998.0
2009-12-07 20:00:00,1.01815,1.01815,1.01455,1.0166,20539200000.0
2009-12-07 21:00:00,1.0166,1.02015,1.0166,1.0193,19368199998.0
2009-12-07 22:00:00,1.01935,1.02095,1.0188,1.02,13302299999.0
2009-12-07 23:00:00,1.02,1.0201,1.01929,1.01945,2467400000.0
2009-12-08 00:00:00,1.01925,1.02,1.01898,1.01927,2511599999.0
2009-12-08 01:00:00,1.01935,1.0195,1.018,1.0184,8056199980.0
2009-12-08 02:00:00,1.0184,1.01985,1.0172,1.01745,15635299987.0
2009-12-08 03:00:00,1.01745,1.01815,1.01635,1.01735,5810200001.0
2009-12-08 04:00:00,1.0173,1.0195,1.0173,1.0184,6598270001.0
2009-12-08 05:00:00,1.01835,1.0192,1.0179,1.01815,5497000002.0
2009-12-08 06:00:00,1.0181,1.01875,1.0178,1.01805,5816300007.0
2009-12-08 07:00:00,1.01805,1.0188,1.01705,1.01775,6096299999.0
2009-12-08 08:00:00,1.01775,1.01925,1.01695,1.0185,9220699999.0
2009-12-08 09:00:00,1.0185,1.0212,1.01835,1.02095,20981550016.0
2009-12-08 10:00:00,1.021,1.0221,1.0187,1.01935,21846599990.0
2009-12-08 11:00:00,1.01935,1.01975,1.0171,1.01775,19503699998.0
2009-12-08 12:00:00,1.0177,1.0192,1.01645,1.0186,28529100003.0
2009-12-08 13:00:00,1.0186,1.02155,1.0186,1.0214,36886099987.0
2009-12-08 14:00:00,1.0214,1.0233,1.0203,1.02195,36521799981.0
2009-12-08 15:00:00,1.02195,1.0265,1.02175,1.0242,39756299990.0
2009-12-08 16:00:00,1.02425,1.02525,1.02265,1.02305,34514199975.0
2009-12-08 17:00:00,1.02305,1.02525,1.0229,1.0248,37364600017.0
2009-12-08 18:00:00,1.02475,1.02575,1.0236,1.0245,29648799994.0
2009-12-08 19:00:00,1.0245,1.0267,1.02435,1.0261,29443849998.0
2009-12-08 20:00:00,1.02605,1.02805,1.02575,1.02765,29178599995.0
2009-12-08 21:00:00,1.02765,1.0286,1.0267,1.02835,27825899998.0
2009-12-08 22:00:00,1.02835,1.02835,1.02685,1.02695,13032099998.0
2009-12-08 23:00:00,1.02695,1.02745,1.0262,1.02695,6101000000.0
2009-12-09 00:00:00,1.02685,1.02725,1.02585,1.0268,1451400000.0
2009-12-09 01:00:00,1.02685,1.02905,1.02575,1.02745,9920970001.0
2009-12-09 02:00:00,1.02745,1.02835,1.02615,1.02665,18803000007.0
2009-12-09 03:00:00,1.02665,1.0279,1.02525,1.02615,15947700000.0
2009-12-09 04:00:00,1.02615,1.02625,1.02525,1.0253,6225700002.0
2009-12-09 05:00:00,1.0253,1.0257,1.02499,1.02525,4803000000.0
2009-12-09 06:00:00,1.0253,1.02605,1.02501,1.0259,6952199996.0
2009-12-09 07:00:00,1.026,1.0261,1.0251,1.0255,7262000001.0
2009-12-09 08:00:00,1.0255,1.02765,1.02535,1.0275,13934899990.0
2009-12-09 09:00:00,1.0275,1.0281,1.0254,1.0264,22946800008.0
2009-12-09 10:00:00,1.0264,1.02665,1.02405,1.0245,27626600013.0
2009-12-09 11:00:00,1.0245,1.0254,1.02285,1.02385,24718099996.0
2009-12-09 12:00:00,1.02385,1.02395,1.02185,1.0229,26967799994.0
2009-12-09 13:00:00,1.02285,1.0245,1.0228,1.02425,22815400011.0
2009-12-09 14:00:00,1.02425,1.02645,1.0237,1.02605,24704799997.0
2009-12-09 15:00:00,1.02605,1.02625,1.02285,1.02625,37540899983.0
2009-12-09 16:00:00,1.0263,1.0279,1.0254,1.02705,41360599963.0
2009-12-09 17:00:00,1.0271,1.02755,1.02415,1.0248,38341999996.0
2009-12-09 18:00:00,1.0248,1.02725,1.02455,1.0262,33543299990.0
2009-12-09 19:00:00,1.0262,1.02895,1.02615,1.0284,31429449992.0
2009-12-09 20:00:00,1.02845,1.02995,1.02795,1.02945,25925100004.0
2009-12-09 21:00:00,1.0294,1.0294,1.0265,1.02685,23188399999.0
2009-12-09 22:00:00,1.0269,1.0269,1.02565,1.02635,15066800003.0
2009-12-09 23:00:00,1.02635,1.0269,1.0261,1.0266,4192300000.0
2009-12-10 00:00:00,1.0266,1.0267,1.02525,1.02565,2231970000.0
2009-12-10 01:00:00,1.02565,1.0264,1.02565,1.026,4056900000.0
2009-12-10 02:00:00,1.026,1.02625,1.02465,1.0258,9994700002.0
2009-12-10 03:00:00,1.0258,1.0262,1.02515,1.02605,7821299992.0
2009-12-10 04:00:00,1.02605,1.02635,1.02546,1.0261,8670200003.0
2009-12-10 05:00:00,1.0261,1.02675,1.02555,1.0266,6070150001.0
2009-12-10 06:00:00,1.0266,1.0286,1.02625,1.0277,3377100000.0
2009-12-10 07:00:00,1.0277,1.02865,1.02745,1.0286,5629100000.0
2009-12-10 08:00:00,1.0286,1.0286,1.02705,1.02735,6183200000.0
2009-12-10 09:00:00,1.02735,1.02805,1.0263,1.02795,10514700000.0
2009-12-10 10:00:00,1.0279,1.03015,1.0263,1.02675,16416399998.0
2009-12-10 11:00:00,1.02675,1.02825,1.02665,1.0271,14591000000.0
2009-12-10 12:00:00,1.0271,1.02715,1.02505,1.02515,14325600003.0
2009-12-10 13:00:00,1.02515,1.026,1.0247,1.0255,11323400001.0
2009-12-10 14:00:00,1.0255,1.02675,1.02535,1.02605,10600300001.0
2009-12-10 15:00:00,1.02605,1.0264,1.02455,1.02525,18043899999.0
2009-12-10 16:00:00,1.02525,1.0253,1.0237,1.02495,32106599983.0
2009-12-10 17:00:00,1.02495,1.0279,1.0248,1.0265,36022899990.0
2009-12-10 18:00:00,1.0265,1.02765,1.02575,1.027,20830999997.0
2009-12-10 19:00:00,1.027,1.028,1.02645,1.02695,17090099996.0
2009-12-10 20:00:00,1.0269,1.0284,1.0265,1.0267,19803199979.0
2009-12-10 21:00:00,1.0267,1.02685,1.02565,1.02665,14837399998.0
2009-12-10 22:00:00,1.0266,1.02665,1.0259,1.02605,12013699996.0
2009-12-10 23:00:00,1.02605,1.0261,1.02535,1.0258,3824700000.0
2009-12-11 00:00:00,1.02585,1.02635,1.02521,1.02565,1750270000.0
2009-12-11 01:00:00,1.0256,1.02625,1.0256,1.02605,2208900000.0
2009-12-11 02:00:00,1.02605,1.0263,1.02575,1.0258,6197600003.0
2009-12-11 03:00:00,1.0258,1.0267,1.0258,1.0264,4491600000.0
2009-12-11 04:00:00,1.0264,1.02745,1.0261,1.0264,10137000015.0
2009-12-11 05:00:00,1.02635,1.02695,1.02539,1.0261,8450799985.0
2009-12-11 06:00:00,1.0261,1.02655,1.02585,1.02635,6431600008.0
2009-12-11 07:00:00,1.02635,1.02645,1.02538,1.0256,7652100023.0
2009-12-11 08:00:00,1.0256,1.0269,1.0255,1.02675,7180699999.0
2009-12-11 09:00:00,1.02665,1.02725,1.026,1.02695,20142700010.0
2009-12-11 10:00:00,1.02695,1.02705,1.02505,1.02595,29298699989.0
2009-12-11 11:00:00,1.02595,1.02605,1.02405,1.02505,28106000018.0
2009-12-11 12:00:00,1.02505,1.02525,1.02395,1.02505,21056699986.0
2009-12-11 13:00:00,1.02505,1.02515,1.02405,1.02445,15254699992.0
2009-12-11 14:00:00,1.0244,1.02465,1.02345,1.02415,17114599994.0
2009-12-11 15:00:00,1.0241,1.02875,1.0236,1.02865,28829509992.0
2009-12-11 16:00:00,1.02865,1.03355,1.02785,1.03225,37917200013.0
2009-12-11 17:00:00,1.0322,1.0363,1.03185,1.0343,35019099991.0
2009-12-11 18:00:00,1.0343,1.03675,1.0342,1.0356,21538849990.0
2009-12-11 19:00:00,1.0356,1.0356,1.03385,1.0339,18098200004.0
2009-12-11 20:00:00,1.0339,1.035,1.0339,1.0343,15301499990.0
2009-12-11 21:00:00,1.0343,1.0344,1.03365,1.03425,17684200007.0
2009-12-11 22:00:00,1.03425,1.03455,1.03385,1.03395,4557000000.0
2009-12-11 23:00:00,1.03395,1.0348,1.0338,1.0343,4577500000.0
2009-12-14 00:00:00,1.03415,1.03595,1.0339,1.03515,3160800000.0
2009-12-14 01:00:00,1.03515,1.0353,1.03395,1.03415,7664500000.0
2009-12-14 02:00:00,1.03385,1.0344,1.03295,1.03395,10220200012.0
2009-12-14 03:00:00,1.034,1.03465,1.0324,1.03315,9057600001.0
2009-12-14 04:00:00,1.03315,1.03335,1.0326,1.03315,6275200005.0
2009-12-14 05:00:00,1.03315,1.0353,1.0325,1.03445,12991199994.0
2009-12-14 06:00:00,1.03445,1.03495,1.03105,1.03225,21713400003.0
2009-12-14 07:00:00,1.03225,1.03235,1.031,1.0313,9511000004.0
2009-12-14 08:00:00,1.03135,1.0319,1.0309,1.03165,11894599998.0
2009-12-14 09:00:00,1.0317,1.0319,1.02945,1.0305,18671099999.0
2009-12-14 10:00:00,1.0305,1.0328,1.02985,1.0315,21729399991.0
2009-12-14 11:00:00,1.0315,1.0318,1.0305,1.03095,20431599978.0
2009-12-14 12:00:00,1.03095,1.03385,1.03065,1.0337,22580100005.0
2009-12-14 13:00:00,1.03375,1.0344,1.03275,1.03335,23405599992.0
2009-12-14 14:00:00,1.0334,1.03365,1.0319,1.03295,16916300002.0
2009-12-14 15:00:00,1.03295,1.0338,1.03215,1.0332,20748599992.0
2009-12-14 16:00:00,1.03325,1.03325,1.03175,1.03205,29391199984.0
2009-12-14 17:00:00,1.03205,1.03305,1.03115,1.03155,22041500004.0
2009-12-14 18:00:00,1.03155,1.033,1.03135,1.03215,25890199974.0
2009-12-14 19:00:00,1.03215,1.0322,1.0309,1.03155,18572299996.0
2009-12-14 20:00:00,1.0316,1.0323,1.03155,1.0319,12673399998.0
2009-12-14 21:00:00,1.03185,1.03235,1.03165,1.0319,11601299993.0
2009-12-14 22:00:00,1.0319,1.0323,1.03145,1.0319,10013479996.0
2009-12-14 23:00:00,1.03195,1.03215,1.03122,1.0315,3856300000.0
2009-12-15 00:00:00,1.0315,1.03225,1.031,1.0317,1395900000.0
2009-12-15 01:00:00,1.0317,1.0318,1.0311,1.03125,5031000000.0
2009-12-15 02:00:00,1.03125,1.03235,1.03094,1.03195,11767399996.0
2009-12-15 03:00:00,1.03195,1.0325,1.03165,1.0321,6663099997.0
2009-12-15 04:00:00,1.03215,1.03305,1.03215,1.0325,8273199999.0
2009-12-15 05:00:00,1.03255,1.03265,1.03196,1.03245,6954999986.0
2009-12-15 06:00:00,1.03245,1.03255,1.0319,1.03225,9061699997.0
2009-12-15 07:00:00,1.03225,1.03395,1.03225,1.03345,16257799952.0
2009-12-15 08:00:00,1.03345,1.03415,1.03274,1.03365,14132999988.0
2009-12-15 09:00:00,1.0336,1.0354,1.0323,1.0353,24470500006.0
2009-12-15 10:00:00,1.0353,1.0393,1.0353,1.03855,37340099984.0
2009-12-15 11:00:00,1.03855,1.041,1.03795,1.0399,29439599996.0
2009-12-15 12:00:00,1.03995,1.04115,1.0392,1.0396,21776499992.0
2009-12-15 13:00:00,1.03955,1.0407,1.0389,1.03955,15081899999.0
2009-12-15 14:00:00,1.03955,1.04135,1.03915,1.04075,20825199985.0
2009-12-15 15:00:00,1.0408,1.04135,1.0396,1.04035,37461499973.0
2009-12-15 16:00:00,1.04045,1.04055,1.0385,1.0401,29974500006.0
2009-12-15 17:00:00,1.0401,1.04035,1.0382,1.03895,31479699969.0
2009-12-15 18:00:00,1.03895,1.0429,1.0389,1.0422,23840699990.0
2009-12-15 19:00:00,1.04215,1.0428,1.04155,1.04165,11684200003.0
2009-12-15 20:00:00,1.04165,1.04245,1.041,1.04135,8732899992.0
2009-12-15 21:00:00,1.04135,1.04155,1.04025,1.0408,9319400003.0
2009-12-15 22:00:00,1.0408,1.04105,1.0401,1.0403,6911999996.0
2009-12-15 23:00:00,1.0403,1.0408,1.03996,1.0402,2834400002.0
2009-12-16 00:00:00,1.04015,1.0407,1.03979,1.04026,1354600000.0
2009-12-16 01:00:00,1.0403,1.04045,1.03963,1.04005,5589900000.0
2009-12-16 02:00:00,1.04005,1.0414,1.04,1.0406,13645999983.0
2009-12-16 03:00:00,1.0406,1.0416,1.0401,1.0404,13662599990.0
2009-12-16 04:00:00,1.04035,1.0406,1.04025,1.04035,6586499991.0
2009-12-16 05:00:00,1.0404,1.0418,1.04035,1.0417,11342599989.0
2009-12-16 06:00:00,1.0417,1.04205,1.04085,1.041,9249599981.0
2009-12-16 07:00:00,1.041,1.0415,1.04095,1.0413,8595099987.0
2009-12-16 08:00:00,1.0413,1.04135,1.03955,1.03995,18914799979.0
2009-12-16 09:00:00,1.04,1.0425,1.03955,1.04195,18749599997.0
2009-12-16 10:00:00,1.04195,1.0421,1.03965,1.0399,28154500018.0
2009-12-16 11:00:00,1.0399,1.04075,1.03915,1.0395,25371999998.0
2009-12-16 12:00:00,1.0395,1.0398,1.0382,1.03925,19666500006.0
2009-12-16 13:00:00,1.03925,1.03935,1.03735,1.03775,13083700006.0
2009-12-16 14:00:00,1.03775,1.03865,1.0368,1.0386,18181000010.0
2009-12-16 15:00:00,1.0386,1.04045,1.0381,1.0393,25068999992.0
2009-12-16 16:00:00,1.03925,1.0398,1.0361,1.03655,28991099991.0
2009-12-16 17:00:00,1.0366,1.03705,1.03545,1.0359,30740299983.0
2009-12-16 18:00:00,1.03585,1.0362,1.03455,1.0355,24022899982.0
2009-12-16 19:00:00,1.0355,1.0378,1.0352,1.0378,21464999998.0
2009-12-16 20:00:00,1.0378,1.0382,1.0362,1.03735,16641300000.0
2009-12-16 21:00:00,1.03735,1.04065,1.03505,1.0397,22866959994.0
2009-12-16 22:00:00,1.0397,1.04005,1.0383,1.0385,18758100000.0
2009-12-16 23:00:00,1.0385,1.03885,1.03795,1.03825,3801600000.0
2009-12-17 00:00:00,1.03825,1.03885,1.03805,1.03852,1731400000.0
2009-12-17 01:00:00,1.03865,1.0391,1.03815,1.0389,4912900006.0
2009-12-17 02:00:00,1.03895,1.0393,1.0385,1.03915,9665900001.0
2009-12-17 03:00:00,1.03915,1.04325,1.03905,1.04295,22042099996.0
2009-12-17 04:00:00,1.043,1.0457,1.04195,1.04495,25493300010.0
2009-12-17 05:00:00,1.04495,1.04755,1.04485,1.04495,21522499999.0
2009-12-17 06:00:00,1.04495,1.0481,1.0442,1.04655,14720700001.0
2009-12-17 07:00:00,1.04655,1.0468,1.0454,1.04655,17334999987.0
2009-12-17 08:00:00,1.04655,1.04695,1.04505,1.04545,19750100001.0
2009-12-17 09:00:00,1.04545,1.04695,1.04515,1.0461,18562800013.0
2009-12-17 10:00:00,1.0462,1.04675,1.045,1.0458,25025100004.0
2009-12-17 11:00:00,1.0458,1.0493,1.0458,1.04845,24649899998.0
2009-12-17 12:00:00,1.04845,1.05075,1.048,1.0497,23715599991.0
2009-12-17 13:00:00,1.0497,1.04985,1.048,1.04875,25111200007.0
2009-12-17 14:00:00,1.04875,1.0493,1.0477,1.04895,18616300001.0
2009-12-17 15:00:00,1.049,1.0505,1.0483,1.0494,38226000028.0
2009-12-17 16:00:00,1.0494,1.0495,1.0467,1.0479,31780000023.0
2009-12-17 17:00:00,1.04785,1.04815,1.0457,1.04715,33298499999.0
2009-12-17 18:00:00,1.04715,1.04935,1.04695,1.04915,34200599994.0
2009-12-17 19:00:00,1.04915,1.05025,1.04825,1.04825,21137200011.0
2009-12-17 20:00:00,1.0483,1.0488,1.04615,1.0465,13867400002.0
2009-12-17 21:00:00,1.0465,1.0467,1.0448,1.04655,16797599983.0
2009-12-17 22:00:00,1.0465,1.0471,1.046,1.04705,11350000004.0
2009-12-17 23:00:00,1.047,1.0476,1.0466,1.04745,4494799999.0
2009-12-18 00:00:00,1.0474,1.04765,1.04675,1.04675,1686699999.0
2009-12-18 01:00:00,1.04675,1.04955,1.04605,1.04635,9429199995.0
2009-12-18 02:00:00,1.04635,1.04755,1.041,1.04275,12671499999.0
2009-12-18 03:00:00,1.04285,1.04335,1.0413,1.0415,13498299989.0
2009-12-18 04:00:00,1.0415,1.04175,1.03865,1.04045,22158699970.0
2009-12-18 05:00:00,1.04045,1.0418,1.039,1.0394,8156400000.0
2009-12-18 06:00:00,1.0394,1.0401,1.0387,1.03955,6917599984.0
2009-12-18 07:00:00,1.03955,1.04175,1.0395,1.0416,9748199978.0
2009-12-18 08:00:00,1.04165,1.0425,1.04075,1.0422,14126099981.0
2009-12-18 09:00:00,1.0422,1.04425,1.04105,1.0423,38161899996.0
2009-12-18 10:00:00,1.0423,1.04265,1.04075,1.0408,37401499996.0
2009-12-18 11:00:00,1.04085,1.0423,1.0406,1.04115,31603999985.0
2009-12-18 12:00:00,1.04115,1.04215,1.0408,1.0419,16775499997.0
2009-12-18 13:00:00,1.04185,1.0433,1.04155,1.0426,23364899989.0
2009-12-18 14:00:00,1.0425,1.04365,1.0412,1.0428,37552700021.0
2009-12-18 15:00:00,1.0428,1.04495,1.04245,1.04485,36407199990.0
2009-12-18 16:00:00,1.04485,1.04515,1.04155,1.0422,33029400014.0
2009-12-18 17:00:00,1.0422,1.0472,1.04125,1.04715,39611699995.0
2009-12-18 18:00:00,1.04715,1.04785,1.04495,1.0452,32142099972.0
2009-12-18 19:00:00,1.0452,1.04525,1.04275,1.04345,17322600006.0
2009-12-18 20:00:00,1.0434,1.04415,1.0432,1.04415,13406500000.0
2009-12-18 21:00:00,1.04415,1.04445,1.0426,1.0428,13276299992.0
2009-12-18 22:00:00,1.0429,1.043,1.04185,1.0428,5746650000.0
2009-12-18 23:00:00,1.04285,1.0429,1.0416,1.04225,1972000000.0
2009-12-21 00:00:00,1.03955,1.0413,1.03818,1.0405,2448500000.0
2009-12-21 01:00:00,1.04055,1.04075,1.0399,1.04025,4784269998.0
2009-12-21 02:00:00,1.04025,1.04185,1.03925,1.0417,10320200004.0
2009-12-21 03:00:00,1.0417,1.04225,1.0409,1.04205,4804799996.0
2009-12-21 04:00:00,1.04205,1.04315,1.04185,1.0424,11122199998.0
2009-12-21 05:00:00,1.0424,1.04295,1.04115,1.0414,11630099977.0
2009-12-21 06:00:00,1.0414,1.04235,1.04099,1.04155,5814100000.0
2009-12-21 07:00:00,1.04155,1.0427,1.04125,1.0422,8515999993.0
2009-12-21 08:00:00,1.04225,1.043,1.0411,1.04115,11496300005.0
2009-12-21 09:00:00,1.04115,1.0421,1.0405,1.04135,17951599990.0
2009-12-21 10:00:00,1.04135,1.04815,1.04095,1.04625,23173589996.0
2009-12-21 11:00:00,1.0463,1.04675,1.04415,1.04415,25885899991.0
2009-12-21 12:00:00,1.0442,1.04445,1.0423,1.04265,26846299994.0
2009-12-21 13:00:00,1.04265,1.04305,1.04155,1.04225,20366599970.0
2009-12-21 14:00:00,1.0422,1.0422,1.03935,1.04015,23427700020.0
2009-12-21 15:00:00,1.04015,1.0413,1.03925,1.04055,22687900012.0
2009-12-21 16:00:00,1.04055,1.04345,1.03995,1.04285,31853600009.0
2009-12-21 17:00:00,1.04285,1.0447,1.04275,1.04385,31845719990.0
2009-12-21 18:00:00,1.04385,1.0462,1.04385,1.04415,22826399995.0
2009-12-21 19:00:00,1.04415,1.0443,1.04275,1.04345,16787699993.0
2009-12-21 20:00:00,1.0435,1.0459,1.0435,1.04545,14186300000.0
2009-12-21 21:00:00,1.04545,1.04635,1.045,1.04565,10364699998.0
2009-12-21 22:00:00,1.04565,1.0472,1.0454,1.04585,12211800010.0
2009-12-21 23:00:00,1.04585,1.04635,1.04536,1.0459,5295300002.0
2009-12-22 00:00:00,1.0459,1.0472,1.04565,1.04595,2076699998.0
2009-12-22 01:00:00,1.04595,1.04675,1.045,1.04545,3391000000.0
2009-12-22 02:00:00,1.04545,1.0464,1.04505,1.04525,8457899990.0
2009-12-22 03:00:00,1.0452,1.0464,1.0449,1.0451,8387199992.0
2009-12-22 04:00:00,1.04515,1.0464,1.045,1.0452,4753599989.0
2009-12-22 05:00:00,1.0452,1.04565,1.04457,1.04545,6358399997.0
2009-12-22 06:00:00,1.04545,1.04555,1.04477,1.04515,3791099985.0
2009-12-22 07:00:00,1.04515,1.0458,1.0451,1.04535,5442699990.0
2009-12-22 08:00:00,1.04535,1.04685,1.04509,1.04625,13740299980.0
2009-12-22 09:00:00,1.04625,1.04695,1.0443,1.04565,31803999997.0
2009-12-22 10:00:00,1.0457,1.04575,1.04415,1.04475,32436700002.0
2009-12-22 11:00:00,1.0448,1.0468,1.0448,1.04625,32822999993.0
2009-12-22 12:00:00,1.04625,1.04785,1.046,1.047,30855599988.0
2009-12-22 13:00:00,1.047,1.0484,1.0469,1.0484,23578699987.0
2009-12-22 14:00:00,1.04845,1.04975,1.04765,1.04945,25824299987.0
2009-12-22 15:00:00,1.04945,1.05035,1.0456,1.0461,32007900013.0
2009-12-22 16:00:00,1.0461,1.04865,1.0456,1.0486,29906400011.0
2009-12-22 17:00:00,1.04855,1.0501,1.04765,1.0492,35470400041.0
2009-12-22 18:00:00,1.0492,1.05,1.04855,1.04855,27428400000.0
2009-12-22 19:00:00,1.04855,1.0487,1.04675,1.04685,16885200003.0
2009-12-22 20:00:00,1.04685,1.04875,1.0468,1.0476,12750800003.0
2009-12-22 21:00:00,1.0476,1.04875,1.0476,1.0481,10254400002.0
2009-12-22 22:00:00,1.04815,1.0488,1.04774,1.04865,7320199995.0
2009-12-22 23:00:00,1.04865,1.04895,1.048,1.04885,3326800000.0
2009-12-23 00:00:00,1.04885,1.0495,1.04786,1.04804,1537920000.0
2009-12-23 01:00:00,1.04815,1.0486,1.04789,1.04835,2717600004.0
2009-12-23 02:00:00,1.04835,1.04925,1.04786,1.04845,2884899999.0
2009-12-23 03:00:00,1.04845,1.0487,1.0474,1.04765,5763099994.0
2009-12-23 04:00:00,1.04765,1.04895,1.0475,1.0489,6260999997.0
2009-12-23 05:00:00,1.0489,1.0497,1.0485,1.04895,3129000000.0
2009-12-23 06:00:00,1.04893,1.0497,1.0486,1.04915,3040099994.0
2009-12-23 07:00:00,1.04925,1.04945,1.04815,1.0486,4213599997.0
2009-12-23 08:00:00,1.04865,1.0491,1.04809,1.0487,5476300001.0
2009-12-23 09:00:00,1.0487,1.04905,1.04785,1.04845,12883099992.0
2009-12-23 10:00:00,1.0485,1.04955,1.048,1.04875,21505700000.0
2009-12-23 11:00:00,1.0487,1.04965,1.0475,1.0481,9944500003.0
2009-12-23 12:00:00,1.04815,1.04845,1.04585,1.04615,7029400001.0
2009-12-23 13:00:00,1.04615,1.0471,1.0459,1.04675,13026799999.0
2009-12-23 14:00:00,1.04675,1.04685,1.0423,1.04265,16061100006.0
2009-12-23 15:00:00,1.04265,1.04455,1.04115,1.04315,17269800001.0
2009-12-23 16:00:00,1.04315,1.04365,1.0411,1.04275,25213599992.0
2009-12-23 17:00:00,1.04275,1.04275,1.0372,1.03905,20800899999.0
2009-12-23 18:00:00,1.03905,1.04025,1.0377,1.03805,16423700004.0
2009-12-23 19:00:00,1.03805,1.03835,1.03585,1.03745,7772899999.0
2009-12-23 20:00:00,1.0374,1.0385,1.03705,1.0377,4688599999.0
2009-12-23 21:00:00,1.0377,1.0394,1.03718,1.03935,5096700000.0
2009-12-23 22:00:00,1.03935,1.03975,1.03875,1.03945,6317899997.0
2009-12-23 23:00:00,1.03945,1.0395,1.0384,1.0387,3230100000.0
2009-12-24 00:00:00,1.0387,1.03985,1.0386,1.03935,1426599997.0
2009-12-24 01:00:00,1.03935,1.0396,1.03875,1.03905,2654400002.0
2009-12-24 02:00:00,1.039,1.0393,1.03865,1.0391,4428899996.0
2009-12-24 03:00:00,1.0391,1.0395,1.0382,1.0386,6095499992.0
2009-12-24 04:00:00,1.0386,1.03865,1.03765,1.03805,8556000003.0
2009-12-24 05:00:00,1.03805,1.039,1.03781,1.0389,6519600000.0
2009-12-24 06:00:00,1.0389,1.0395,1.03882,1.03915,5172100000.0
2009-12-24 07:00:00,1.03915,1.0395,1.03854,1.03905,6786999999.0
2009-12-24 08:00:00,1.03905,1.03915,1.03785,1.0382,9299199990.0
2009-12-24 09:00:00,1.0382,1.0382,1.037,1.03745,15658609997.0
2009-12-24 10:00:00,1.03745,1.0387,1.0373,1.0378,14398000000.0
2009-12-24 11:00:00,1.03775,1.03785,1.03515,1.03555,25894100016.0
2009-12-24 12:00:00,1.03555,1.0357,1.0338,1.03515,23716100011.0
2009-12-24 13:00:00,1.03515,1.0355,1.0337,1.0338,16065499995.0
2009-12-24 14:00:00,1.0338,1.03435,1.03205,1.03275,11213669997.0
2009-12-24 15:00:00,1.03275,1.0351,1.03275,1.0345,9508900002.0
2009-12-24 16:00:00,1.03455,1.03825,1.03445,1.03785,11474900005.0
2009-12-24 17:00:00,1.03785,1.03865,1.03645,1.03825,8513800005.0
2009-12-24 18:00:00,1.03825,1.0383,1.03625,1.03695,8299000000.0
2009-12-24 19:00:00,1.03695,1.03885,1.0368,1.03875,5667300000.0
2009-12-24 20:00:00,1.03875,1.03925,1.03815,1.0387,3479800000.0
2009-12-24 21:00:00,1.0387,1.03875,1.0373,1.0378,2348900000.0
2009-12-24 22:00:00,1.03782,1.03805,1.03723,1.03775,2469100001.0
2009-12-24 23:00:00,1.03776,1.03782,1.03685,1.0371,2251299993.0
2009-12-25 00:00:00,1.03705,1.03749,1.03638,1.03695,9078599997.0
2009-12-25 01:00:00,1.03698,1.03711,1.03465,1.03638,7814699995.0
2009-12-25 02:00:00,1.03627,1.03706,1.03588,1.03685,5159999997.0
2009-12-25 03:00:00,1.03675,1.03717,1.03508,1.03597,5046800005.0
2009-12-25 04:00:00,1.03607,1.03689,1.03529,1.03665,6737799989.0
2009-12-25 05:00:00,1.03665,1.03714,1.03533,1.03596,8603500011.0
2009-12-25 06:00:00,1.03595,1.03704,1.03537,1.0364,10933099997.0
2009-12-25 07:00:00,1.03664,1.03741,1.0354,1.03707,15262000005.0
2009-12-25 08:00:00,1.03705,1.03778,1.03452,1.0348,16401400001.0
2009-12-25 09:00:00,1.03466,1.03569,1.03421,1.03556,24889499987.0
2009-12-25 10:00:00,1.03557,1.03572,1.03533,1.0355,37046360020.0
2009-12-25 11:00:00,1.03548,1.03588,1.03529,1.0355,28828059986.0
2009-12-25 12:00:00,1.03543,1.03567,1.03525,1.0354,33209000011.0
2009-12-25 13:00:00,1.03552,1.0357,1.03522,1.03552,21904599990.0
2009-12-25 14:00:00,1.03552,1.03568,1.03525,1.03552,21845660003.0
2009-12-25 15:00:00,1.03541,1.03573,1.03525,1.03545,24817400001.0
2009-12-25 16:00:00,1.03538,1.03572,1.03482,1.03553,28778599996.0
2009-12-25 17:00:00,1.03543,1.03572,1.03488,1.03543,26847899996.0
2009-12-25 18:00:00,1.03544,1.03567,1.03522,1.03545,27757999992.0
2009-12-25 19:00:00,1.03547,1.03564,1.03522,1.0354,12567799989.0
2009-12-25 20:00:00,1.03545,1.03559,1.03522,1.03539,7932100008.0
2009-12-25 21:00:00,1.03536,1.0356,1.03521,1.03542,5304400000.0
2009-12-25 22:00:00,1.03549,1.03558,1.03517,1.03541,8223099997.0
2009-12-25 23:00:00,1.03541,1.03558,1.0352,1.03536,9043699997.0
2009-12-28 00:00:00,1.0342,1.03665,1.0337,1.03605,2703000001.0
2009-12-28 01:00:00,1.0362,1.03745,1.03615,1.03665,4650199999.0
2009-12-28 02:00:00,1.03665,1.0388,1.03665,1.03835,11378100001.0
2009-12-28 03:00:00,1.03835,1.03865,1.0342,1.03445,8026499998.0
2009-12-28 04:00:00,1.03445,1.0357,1.0344,1.03505,6988599978.0
2009-12-28 05:00:00,1.035,1.0359,1.03477,1.0357,5272399985.0
2009-12-28 06:00:00,1.0357,1.03695,1.03557,1.03675,6460799992.0
2009-12-28 07:00:00,1.03675,1.03675,1.03509,1.0354,3505999997.0
2009-12-28 08:00:00,1.0354,1.03586,1.03504,1.0356,5770599997.0
2009-12-28 09:00:00,1.0356,1.0377,1.0355,1.03705,12415699991.0
2009-12-28 10:00:00,1.03705,1.03725,1.0357,1.0357,15682699993.0
2009-12-28 11:00:00,1.0357,1.0357,1.0345,1.03505,18200999974.0
2009-12-28 12:00:00,1.03505,1.0355,1.03485,1.0352,10337799998.0
2009-12-28 13:00:00,1.0352,1.0353,1.0334,1.0337,10827299996.0
2009-12-28 14:00:00,1.03375,1.0341,1.03295,1.03315,9795299998.0
2009-12-28 15:00:00,1.03315,1.0336,1.0328,1.03305,10412700004.0
2009-12-28 16:00:00,1.03305,1.0341,1.03295,1.03405,12040100004.0
2009-12-28 17:00:00,1.034,1.03485,1.0332,1.0341,14228999995.0
2009-12-28 18:00:00,1.03405,1.03455,1.0331,1.0341,12593900024.0
2009-12-28 19:00:00,1.0341,1.03455,1.0338,1.0344,10025399992.0
2009-12-28 20:00:00,1.0344,1.03455,1.03365,1.0344,6407900006.0
2009-12-28 21:00:00,1.03445,1.03515,1.0339,1.035,7712999988.0
2009-12-28 22:00:00,1.03495,1.03505,1.03415,1.0344,7815099999.0
2009-12-28 23:00:00,1.0344,1.03505,1.0341,1.0346,3883500001.0
2009-12-29 00:00:00,1.0346,1.03555,1.03449,1.0354,1610300000.0
2009-12-29 01:00:00,1.0354,1.0355,1.0349,1.0353,4459000001.0
2009-12-29 02:00:00,1.0353,1.03605,1.03495,1.0357,5959899999.0
2009-12-29 03:00:00,1.0357,1.0358,1.03497,1.03555,4865099999.0
2009-12-29 04:00:00,1.03555,1.03585,1.03485,1.03575,4614550000.0
2009-12-29 05:00:00,1.03575,1.03665,1.03526,1.036,4532399998.0
2009-12-29 06:00:00,1.036,1.0361,1.03481,1.03535,5870600005.0
2009-12-29 07:00:00,1.0353,1.03585,1.03475,1.0354,4845100004.0
2009-12-29 08:00:00,1.0354,1.03555,1.03415,1.0347,5211700005.0
2009-12-29 09:00:00,1.0347,1.0347,1.0309,1.03105,15592200000.0
2009-12-29 10:00:00,1.031,1.0313,1.0293,1.02955,17434799993.0
2009-12-29 11:00:00,1.02955,1.0304,1.02915,1.0299,25320500008.0
2009-12-29 12:00:00,1.0299,1.03195,1.02975,1.03195,22090499997.0
2009-12-29 13:00:00,1.03195,1.0325,1.029,1.0291,17538899992.0
2009-12-29 14:00:00,1.0291,1.0298,1.0279,1.02895,18146399982.0
2009-12-29 15:00:00,1.02905,1.0313,1.029,1.0307,24394299997.0
2009-12-29 16:00:00,1.03065,1.0324,1.02995,1.03145,29503170012.0
2009-12-29 17:00:00,1.03155,1.03265,1.0313,1.03225,25525369993.0
2009-12-29 18:00:00,1.03225,1.03855,1.03225,1.0365,32901100006.0
2009-12-29 19:00:00,1.0365,1.03775,1.03575,1.03765,18156600019.0
2009-12-29 20:00:00,1.03765,1.03775,1.0362,1.03685,12342099995.0
2009-12-29 21:00:00,1.03685,1.0382,1.03655,1.03675,12192500009.0
2009-12-29 22:00:00,1.03675,1.0369,1.0359,1.0367,6880999994.0
2009-12-29 23:00:00,1.0367,1.03705,1.03625,1.0365,3872500000.0
2009-12-30 00:00:00,1.0365,1.0372,1.03603,1.03665,1996400000.0
2009-12-30 01:00:00,1.0367,1.03775,1.03603,1.03765,3801600000.0
2009-12-30 02:00:00,1.03765,1.0389,1.03695,1.0387,9783699998.0
2009-12-30 03:00:00,1.0387,1.03915,1.03805,1.03865,4939000009.0
2009-12-30 04:00:00,1.03865,1.03935,1.0386,1.0392,3221500007.0
2009-12-30 05:00:00,1.0392,1.03955,1.03816,1.0389,4993900002.0
2009-12-30 06:00:00,1.03885,1.03895,1.03802,1.03895,6954700001.0
2009-12-30 07:00:00,1.03895,1.03895,1.03813,1.0386,4788899999.0
2009-12-30 08:00:00,1.0386,1.03875,1.0372,1.0377,4862199998.0
2009-12-30 09:00:00,1.03765,1.03835,1.03605,1.03645,12026599998.0
2009-12-30 10:00:00,1.03645,1.0386,1.0359,1.03775,20119100008.0
2009-12-30 11:00:00,1.0378,1.0381,1.036,1.0367,13410600039.0
2009-12-30 12:00:00,1.03665,1.0373,1.03615,1.0365,10045600041.0
2009-12-30 13:00:00,1.0365,1.03895,1.0362,1.0387,15099400019.0
2009-12-30 14:00:00,1.03865,1.0387,1.0373,1.03795,20436600031.0
2009-12-30 15:00:00,1.0379,1.03835,1.0365,1.038,12359499992.0
2009-12-30 16:00:00,1.038,1.03985,1.03735,1.0392,20800200013.0
2009-12-30 17:00:00,1.0392,1.04215,1.03855,1.0407,31086669997.0
2009-12-30 18:00:00,1.0407,1.0414,1.0389,1.0391,30695200015.0
2009-12-30 19:00:00,1.0391,1.0393,1.03505,1.03635,16864700029.0
2009-12-30 20:00:00,1.03635,1.03705,1.03575,1.0364,3717600000.0
2009-12-30 21:00:00,1.0364,1.0369,1.0362,1.0369,3310899998.0
2009-12-30 22:00:00,1.0369,1.0377,1.03655,1.0366,2100999999.0
2009-12-30 23:00:00,1.0366,1.0369,1.03615,1.0365,2221600000.0
2009-12-31 00:00:00,1.03645,1.03645,1.03645,1.03645,13600000.0
