2004-12-31 00:00:00,1.14038,1.19693,1.13713,1.18638,6876786475052.0
2005-01-31 00:00:00,1.18751,1.22601,1.15701,1.16168,6918255676272.0
2005-02-28 00:00:00,1.16137,1.20818,1.14811,1.20001,8004614922891.0
2005-03-31 00:00:00,1.19991,1.21924,1.17374,1.1948,7864451425292.0
2005-04-30 00:00:00,1.19534,1.23967,1.18786,1.23834,7365181376270.0
2005-05-31 00:00:00,1.23835,1.28753,1.23706,1.28212,7661286276081.0
2005-06-30 00:00:00,1.28232,1.30788,1.26977,1.28935,7691413923443.0
2005-07-31 00:00:00,1.28854,1.28976,1.24329,1.26915,7724380649405.0
2005-08-31 00:00:00,1.269,1.29962,1.22365,1.29348,7671768501679.0
2005-09-30 00:00:00,1.29333,1.30715,1.26687,1.28016,7238520000354.0
2005-10-31 00:00:00,1.28078,1.32829,1.27592,1.31363,7520120248840.0
2005-11-30 00:00:00,1.31358,1.32407,1.27743,1.31245,7735178224535.0
2005-12-31 00:00:00,1.3132,1.31568,1.25557,1.2868,7092937599852.0
2006-01-31 00:00:00,1.2868,1.32261,1.27396,1.32255,6732110325308.0
2006-02-28 00:00:00,1.32247,1.32371,1.28699,1.29672,7755245327018.0
2006-03-31 00:00:00,1.2966,1.31341,1.23735,1.23839,7115845448971.0
2006-04-30 00:00:00,1.23818,1.24466,1.1917,1.21103,7475662452792.0
2006-05-31 00:00:00,1.21102,1.25273,1.20152,1.23615,7433596250017.0
2006-06-30 00:00:00,1.23611,1.25911,1.21672,1.2314,7074628300635.0
2006-07-31 00:00:00,1.23132,1.24436,1.21602,1.2271,7729275822882.0
2006-08-31 00:00:00,1.22717,1.26193,1.22275,1.25023,7639823449768.0
2006-09-30 00:00:00,1.24958,1.27678,1.24049,1.24804,7286632174684.0
2006-10-31 00:00:00,1.24799,1.25771,1.20113,1.20974,7614299077086.0
2006-11-30 00:00:00,1.20957,1.22705,1.18807,1.2188,7625008925328.0
2006-12-31 00:00:00,1.21848,1.25647,1.21116,1.2512,7590506728681.0
2007-01-31 00:00:00,1.25116,1.25703,1.21433,1.21712,6873110798440.0
2007-02-28 00:00:00,1.21711,1.23549,1.203,1.2154,7939136874723.0
2007-03-31 00:00:00,1.21333,1.2283,1.1993,1.2042,9889129152028.0
2007-04-30 00:00:00,1.2043,1.2331,1.2028,1.2254,23688216668923.0
2007-05-31 00:00:00,1.2254,1.2469,1.2146,1.2214,24041446499317.0
2007-06-30 00:00:00,1.22098,1.2232,1.1961,1.2029,24657287776846.0
2007-07-31 00:00:00,1.2029,1.2215,1.1814,1.2043,30898713764934.0
2007-08-31 00:00:00,1.2043,1.2151,1.16255,1.1635,24645058693689.0
2007-09-30 00:00:00,1.16234,1.1892,1.1574,1.15755,31037350816385.0
2007-10-31 00:00:00,1.1576,1.1637,1.0886,1.1176,29995210825193.0
2007-11-30 00:00:00,1.1176,1.16242,1.11525,1.12544,14241563075720.0
2007-12-31 00:00:00,1.1278,1.13689,1.0814,1.0833,19432348680372.0
2008-01-31 00:00:00,1.0831,1.1107,1.0482,1.0518,10487477609432.0
2008-02-29 00:00:00,1.0519,1.05275,0.9629,0.9929,17582164922917.0
2008-03-31 00:00:00,0.9929,1.04305,0.987,1.0378,13904784137830.0
2008-04-30 00:00:00,1.0378,1.0625,1.02145,1.04225,5606455169967.0
2008-05-31 00:00:00,1.041,1.0541,1.01475,1.019,5792029154678.0
2008-06-30 00:00:00,1.019,1.0522,1.00105,1.0482,6026738127093.0
2008-07-31 00:00:00,1.0482,1.1086,1.04035,1.10125,7973211262091.0
2008-08-31 00:00:00,1.0984,1.14175,1.0687,1.0896,10981897806806.0
2008-09-30 00:00:00,1.0896,1.1746,1.0896,1.14415,30103999375600.0
2008-10-31 00:00:00,1.1441,1.2297,1.13535,1.21295,8541707824990.0
2008-11-30 00:00:00,1.21233,1.2251,1.0369,1.0599,7220311993179.0
2008-12-31 00:00:00,1.0599,1.1715,1.054,1.16005,10221822332616.0
2009-01-31 00:00:00,1.16209,1.1884,1.14005,1.16965,11441116431134.0
2009-02-28 00:00:00,1.17075,1.19665,1.11575,1.14835,13435020625494.0
2009-03-31 00:00:00,1.1483,1.17415,1.12383,1.13705,10764270600911.0
2009-04-30 00:00:00,1.13675,1.1433,1.06555,1.0667,12849951625144.0
2009-05-31 00:00:00,1.06597,1.1022,1.05905,1.08335,12709470763402.0
2009-06-30 00:00:00,1.08335,1.0956,1.06225,1.08825,12772444205862.0
2009-07-31 00:00:00,1.0882,1.08915,1.05275,1.05995,7206806160801.0
2009-08-31 00:00:00,1.05995,1.07055,1.0186,1.0361,6848374080137.0
2009-09-30 00:00:00,1.0361,1.04525,1.00325,1.02605,9476795839835.0
2009-10-31 00:00:00,1.0254,1.0338,0.99155,1.00575,7450747689885.0
2009-11-30 00:00:00,1.00395,1.05075,0.99605,1.0365,8690031448813.0
2009-12-31 00:00:00,1.03645,1.03645,1.03645,1.03645,13600000.0
