2005-01-02 00:00:00,1.14038,1.18864,1.13713,1.18435,1733040376674.0
2005-01-09 00:00:00,1.18405,1.18674,1.16253,1.17944,1728895599085.0
2005-01-16 00:00:00,1.18036,1.19651,1.17473,1.18545,1699892849094.0
2005-01-23 00:00:00,1.18584,1.19693,1.17786,1.18638,1714957650199.0
2005-01-30 00:00:00,1.18751,1.21176,1.18538,1.21107,1732238425143.0
2005-02-06 00:00:00,1.21174,1.22601,1.20365,1.2105,1720777600112.0
2005-02-13 00:00:00,1.20915,1.20925,1.18051,1.18268,1733826750053.0
2005-02-20 00:00:00,1.18484,1.18575,1.15701,1.16168,1731412900964.0
2005-02-27 00:00:00,1.16137,1.1824,1.15757,1.1693,1739634974807.0
2005-03-06 00:00:00,1.1686,1.1778,1.14811,1.1501,1725099599517.0
2005-03-13 00:00:00,1.14975,1.16858,1.14816,1.16358,1728728399644.0
2005-03-20 00:00:00,1.16403,1.2026,1.16376,1.19913,1731766699302.0
2005-03-27 00:00:00,1.19914,1.20818,1.18905,1.20229,1798479899437.0
2005-04-03 00:00:00,1.20235,1.21415,1.19633,1.19687,1858335976270.0
2005-04-10 00:00:00,1.1966,1.21924,1.18934,1.19962,1769604000095.0
2005-04-17 00:00:00,1.20036,1.20414,1.17374,1.18082,1756721874568.0
2005-04-24 00:00:00,1.18023,1.19761,1.17995,1.1948,1760694924543.0
2005-05-01 00:00:00,1.19534,1.20834,1.18786,1.20661,1753367749476.0
2005-05-08 00:00:00,1.20562,1.22512,1.19609,1.2234,1754569850989.0
2005-05-15 00:00:00,1.22363,1.23588,1.21473,1.23375,1757320999982.0
2005-05-22 00:00:00,1.23279,1.2377,1.22438,1.23035,1737406600431.0
2005-05-29 00:00:00,1.2311,1.25962,1.2311,1.25204,1749181650713.0
2005-06-05 00:00:00,1.2525,1.26998,1.24091,1.26868,1752256799993.0
2005-06-12 00:00:00,1.26868,1.27884,1.25621,1.25727,1737427999815.0
2005-06-19 00:00:00,1.25778,1.28419,1.25778,1.27428,1734815850919.0
2005-06-26 00:00:00,1.27362,1.29794,1.26566,1.29629,1735403025713.0
2005-07-03 00:00:00,1.29657,1.3071,1.28378,1.29934,1758974424328.0
2005-07-10 00:00:00,1.29855,1.30054,1.26977,1.29557,1742161023750.0
2005-07-17 00:00:00,1.29608,1.30788,1.27521,1.29608,1749755400207.0
2005-07-24 00:00:00,1.29612,1.30585,1.28208,1.28935,1755240199478.0
2005-07-31 00:00:00,1.28854,1.28976,1.25606,1.26202,1762158425248.0
2005-08-07 00:00:00,1.26242,1.26738,1.24329,1.24693,1759396524074.0
2005-08-14 00:00:00,1.24512,1.27686,1.24402,1.27548,1749272174814.0
2005-08-21 00:00:00,1.27506,1.27849,1.25164,1.25858,1745410299662.0
2005-08-28 00:00:00,1.25799,1.27437,1.2249,1.23008,1749501175920.0
2005-09-04 00:00:00,1.22944,1.24703,1.22365,1.24309,1744529599569.0
2005-09-11 00:00:00,1.2431,1.27226,1.24217,1.26906,1737543049748.0
2005-09-18 00:00:00,1.26884,1.29259,1.26578,1.29222,1757948275573.0
2005-09-25 00:00:00,1.2926,1.29962,1.28524,1.29371,1728610926283.0
2005-10-02 00:00:00,1.29312,1.30408,1.26687,1.2775,1707050474919.0
2005-10-09 00:00:00,1.27932,1.30171,1.27492,1.28464,1724610775408.0
2005-10-16 00:00:00,1.2842,1.30715,1.27939,1.29213,1741469375244.0
2005-10-23 00:00:00,1.29242,1.29508,1.26934,1.28016,1727168074976.0
2005-10-30 00:00:00,1.28078,1.30821,1.27592,1.30739,1732745850068.0
2005-11-06 00:00:00,1.30844,1.31712,1.30329,1.31104,1727571200751.0
2005-11-13 00:00:00,1.3122,1.32829,1.30623,1.31376,1697071973619.0
2005-11-20 00:00:00,1.3137,1.32417,1.30626,1.31825,1685535024412.0
2005-11-27 00:00:00,1.31975,1.32407,1.29919,1.31663,1688469449103.0
2005-12-04 00:00:00,1.31823,1.32096,1.29684,1.30215,1679657324235.0
2005-12-11 00:00:00,1.3059,1.30605,1.27743,1.28985,1699620525829.0
2005-12-18 00:00:00,1.28867,1.31672,1.28717,1.3115,1674717974826.0
2005-12-25 00:00:00,1.31271,1.31957,1.30497,1.31245,1669909150532.0
2006-01-01 00:00:00,1.3132,1.31568,1.26745,1.2698,1691037024994.0
2006-01-08 00:00:00,1.2694,1.28886,1.26885,1.27645,1687559399672.0
2006-01-15 00:00:00,1.27523,1.28881,1.27264,1.27586,1678547299708.0
2006-01-22 00:00:00,1.27554,1.28482,1.25557,1.28406,1698322025365.0
2006-01-29 00:00:00,1.2671,1.29938,1.26708,1.29438,1676045600256.0
2006-02-05 00:00:00,1.29252,1.30828,1.29129,1.3067,1690734700981.0
2006-02-12 00:00:00,1.30715,1.31714,1.29642,1.30967,1678568549884.0
2006-02-19 00:00:00,1.31056,1.31812,1.30202,1.31685,1688616849747.0
2006-02-26 00:00:00,1.31717,1.32371,1.29507,1.2966,1685031624188.0
2006-03-05 00:00:00,1.29657,1.32281,1.28909,1.31736,1694268076288.0
2006-03-12 00:00:00,1.31655,1.31704,1.28699,1.28955,1688411501453.0
2006-03-19 00:00:00,1.29062,1.31927,1.28722,1.31045,1680176999847.0
2006-03-26 00:00:00,1.31005,1.31254,1.29567,1.304,1680388949701.0
2006-04-02 00:00:00,1.30417,1.31341,1.28057,1.30105,1698075298624.0
2006-04-09 00:00:00,1.30043,1.30582,1.29337,1.2979,1673923200723.0
2006-04-16 00:00:00,1.29759,1.29799,1.26501,1.27485,1702776049959.0
2006-04-23 00:00:00,1.27257,1.27478,1.23735,1.23839,1703655549759.0
2006-04-30 00:00:00,1.23818,1.24466,1.22137,1.22605,1677761525187.0
2006-05-07 00:00:00,1.22563,1.2318,1.19657,1.19735,1698733325179.0
2006-05-14 00:00:00,1.19715,1.22386,1.1917,1.21605,1707918275431.0
2006-05-21 00:00:00,1.21585,1.22984,1.20159,1.225,1705301651127.0
2006-05-28 00:00:00,1.2248,1.22922,1.20515,1.2078,1686513475715.0
2006-06-04 00:00:00,1.2076,1.23617,1.20152,1.2305,1684806725120.0
2006-06-11 00:00:00,1.2303,1.24058,1.2259,1.23125,1689289525149.0
2006-06-18 00:00:00,1.23105,1.25273,1.22857,1.24915,1693180699693.0
2006-06-25 00:00:00,1.24895,1.25001,1.2217,1.2224,1698777200622.0
2006-07-02 00:00:00,1.2236,1.23558,1.21672,1.22303,1683783949458.0
2006-07-09 00:00:00,1.22392,1.23756,1.22202,1.2338,1683269150608.0
2006-07-16 00:00:00,1.23363,1.25911,1.23265,1.23641,1687018150213.0
2006-07-23 00:00:00,1.23533,1.2544,1.22799,1.23205,1678499849998.0
2006-07-30 00:00:00,1.23111,1.23654,1.21926,1.22309,1678899424109.0
2006-08-06 00:00:00,1.22278,1.24345,1.21602,1.24215,1689925375472.0
2006-08-13 00:00:00,1.24144,1.24436,1.22372,1.23265,1668761524113.0
2006-08-20 00:00:00,1.23256,1.24224,1.21813,1.23935,1676605999560.0
2006-08-27 00:00:00,1.23922,1.23961,1.22275,1.23009,1709821374841.0
2006-09-03 00:00:00,1.22993,1.25047,1.22686,1.24731,1745529750777.0
2006-09-10 00:00:00,1.24708,1.26193,1.23942,1.25504,1743991549568.0
2006-09-17 00:00:00,1.25483,1.25843,1.23199,1.23578,1737889824277.0
2006-09-24 00:00:00,1.23593,1.25659,1.22913,1.25023,1726707949877.0
2006-10-01 00:00:00,1.24958,1.2633,1.24049,1.25979,1737443075406.0
2006-10-08 00:00:00,1.26008,1.27678,1.25878,1.27247,1740925000071.0
2006-10-15 00:00:00,1.27273,1.27527,1.2548,1.25898,1731964049617.0
2006-10-22 00:00:00,1.25808,1.27028,1.24692,1.24859,1726973824667.0
2006-10-29 00:00:00,1.24852,1.25685,1.24057,1.25347,1739827000181.0
2006-11-05 00:00:00,1.25353,1.25771,1.23463,1.24151,1739908650526.0
2006-11-12 00:00:00,1.23927,1.25347,1.23574,1.2439,1731177850345.0
2006-11-19 00:00:00,1.24338,1.24493,1.20745,1.20939,1714875275766.0
2006-11-26 00:00:00,1.20297,1.21155,1.19014,1.19299,1730638475278.0
2006-12-03 00:00:00,1.19278,1.20588,1.18807,1.20504,1727297574762.0
2006-12-10 00:00:00,1.20653,1.22298,1.19836,1.22114,1732206025274.0
2006-12-17 00:00:00,1.22103,1.22664,1.21073,1.21997,1727534375369.0
2006-12-24 00:00:00,1.22077,1.22705,1.21615,1.2188,1745168999836.0
2006-12-31 00:00:00,1.21848,1.23932,1.21116,1.23649,1715333425981.0
2007-01-07 00:00:00,1.23463,1.25234,1.23309,1.247,1747273350693.0
2007-01-14 00:00:00,1.2471,1.25647,1.24171,1.24818,1727182350588.0
2007-01-21 00:00:00,1.2481,1.25632,1.23743,1.25346,1714044375950.0
2007-01-28 00:00:00,1.25295,1.25703,1.23789,1.24755,1720238449558.0
2007-02-04 00:00:00,1.24807,1.25172,1.23805,1.24714,1727482424980.0
2007-02-11 00:00:00,1.24822,1.25497,1.23296,1.23473,1712817124361.0
2007-02-18 00:00:00,1.23452,1.24358,1.22954,1.23225,1715784199520.0
2007-02-25 00:00:00,1.23256,1.2332,1.21433,1.21627,1709752875467.0
2007-03-04 00:00:00,1.22355,1.23549,1.21075,1.23442,1709160874240.0
2007-03-11 00:00:00,1.2331,1.23507,1.203,1.20673,1726170299159.0
2007-03-18 00:00:00,1.20547,1.21913,1.20433,1.21865,1728840650623.0
2007-03-25 00:00:00,1.21867,1.22377,1.20837,1.2154,1748674000724.0
2007-04-01 00:00:00,1.21333,1.2233,1.2119,1.2219,2726747264888.0
2007-04-08 00:00:00,1.22145,1.2283,1.20675,1.2145,1849947652699.0
2007-04-15 00:00:00,1.21265,1.215,1.2002,1.2083,2582134007620.0
2007-04-22 00:00:00,1.20797,1.2127,1.1993,1.2056,2719189726833.0
2007-04-29 00:00:00,1.20503,1.2189,1.2028,1.211,3902782542306.0
2007-05-06 00:00:00,1.21,1.2223,1.20825,1.2189,5501208568186.0
2007-05-13 00:00:00,1.2173,1.2281,1.2125,1.2271,5638403038767.0
2007-05-20 00:00:00,1.2266,1.2331,1.2239,1.2281,5690012510230.0
2007-05-27 00:00:00,1.2273,1.2327,1.2199,1.2296,5184499339636.0
2007-06-03 00:00:00,1.22944,1.2366,1.2146,1.2349,5789333697524.0
2007-06-10 00:00:00,1.2346,1.2469,1.23455,1.241,5184262164043.0
2007-06-17 00:00:00,1.2414,1.2427,1.22819,1.2292,5270944892332.0
2007-06-24 00:00:00,1.22919,1.2338,1.2205,1.2214,5579326915204.0
2007-07-01 00:00:00,1.22098,1.2232,1.20892,1.2178,4831166043086.0
2007-07-08 00:00:00,1.21763,1.2193,1.1984,1.2025,5930281314286.0
2007-07-15 00:00:00,1.20227,1.2065,1.1961,1.2007,5953261627735.0
2007-07-22 00:00:00,1.2009,1.2163,1.1981,1.2083,6520808116530.0
2007-07-29 00:00:00,1.2087,1.2099,1.1866,1.1905,7153612088578.0
2007-08-05 00:00:00,1.18955,1.2017,1.1814,1.1985,6828075907859.0
2007-08-12 00:00:00,1.19856,1.2215,1.1972,1.2076,7481538054288.0
2007-08-19 00:00:00,1.20698,1.211,1.1992,1.2005,6295988479676.0
2007-08-26 00:00:00,1.2004,1.2089,1.1963,1.2083,5771528379048.0
2007-09-02 00:00:00,1.20809,1.2151,1.186,1.1884,5771982358162.0
2007-09-09 00:00:00,1.18768,1.1923,1.18,1.1891,5916471196080.0
2007-09-16 00:00:00,1.18924,1.1899,1.16775,1.1723,5548339828074.0
2007-09-23 00:00:00,1.17225,1.1756,1.16255,1.1635,6198006842067.0
2007-09-30 00:00:00,1.16234,1.1852,1.16205,1.1782,5777915615354.0
2007-10-07 00:00:00,1.17741,1.1892,1.176,1.1844,5664280519302.0
2007-10-14 00:00:00,1.18455,1.1858,1.16555,1.16585,6931181855577.0
2007-10-21 00:00:00,1.1627,1.17865,1.1599,1.16395,8754319918444.0
2007-10-28 00:00:00,1.16385,1.16705,1.14915,1.1537,10068048343669.0
2007-11-04 00:00:00,1.15292,1.1557,1.1187,1.12214,7022396639072.0
2007-11-11 00:00:00,1.12217,1.1299,1.1158,1.1172,7472302773300.0
2007-11-18 00:00:00,1.11682,1.1201,1.0886,1.10183,4974088597447.0
2007-11-25 00:00:00,1.10329,1.13262,1.09545,1.13168,5314039518909.0
2007-12-02 00:00:00,1.1305,1.1353,1.11525,1.12753,4198379458962.0
2007-12-09 00:00:00,1.12775,1.1548,1.12345,1.15262,3597769268154.0
2007-12-16 00:00:00,1.15586,1.1595,1.1477,1.15443,3240538107022.0
2007-12-23 00:00:00,1.15563,1.16242,1.1238,1.12544,2258864102086.0
2007-12-30 00:00:00,1.1278,1.13689,1.1017,1.1079,2576229362430.0
2008-01-06 00:00:00,1.1073,1.1192,1.0975,1.1011,4840272159611.0
2008-01-13 00:00:00,1.10057,1.10875,1.08365,1.0982,4675166802185.0
2008-01-20 00:00:00,1.09929,1.11225,1.0846,1.09637,4937870191902.0
2008-01-27 00:00:00,1.0954,1.09655,1.07275,1.08893,3926583945941.0
2008-02-03 00:00:00,1.0885,1.1103,1.0863,1.10285,2084693337807.0
2008-02-10 00:00:00,1.10197,1.1107,1.0886,1.09277,899409960624.0
2008-02-17 00:00:00,1.09323,1.1046,1.08355,1.08494,3091095521254.0
2008-02-24 00:00:00,1.08482,1.09295,1.04008,1.04096,3682274601233.0
2008-03-02 00:00:00,1.03948,1.0458,1.01325,1.02565,2747672130567.0
2008-03-09 00:00:00,1.0199,1.03525,0.9972,0.9976,4649474480868.0
2008-03-16 00:00:00,0.99692,1.0168,0.9629,1.0085,5220516573015.0
2008-03-23 00:00:00,1.0089,1.025,0.988,0.9945,4116684345406.0
2008-03-30 00:00:00,0.99354,1.02175,0.987,1.0054,4610603026781.0
2008-04-06 00:00:00,1.00543,1.0172,0.9888,0.9999,3453980280391.0
2008-04-13 00:00:00,1.0055,1.02835,0.9925,1.0177,1662785182453.0
2008-04-20 00:00:00,1.01798,1.04305,0.9997,1.0341,3824747828290.0
2008-04-27 00:00:00,1.0353,1.0608,1.0299,1.0569,1493186613877.0
2008-05-04 00:00:00,1.055,1.0625,1.0389,1.0408,1361548732074.0
2008-05-11 00:00:00,1.04147,1.06005,1.0406,1.0473,968765316202.0
2008-05-18 00:00:00,1.04665,1.05725,1.02145,1.02349,1030227988118.0
2008-05-25 00:00:00,1.0242,1.0527,1.0223,1.04225,1159442139489.0
2008-06-01 00:00:00,1.041,1.0521,1.0184,1.01875,604910339631.0
2008-06-08 00:00:00,1.01795,1.0541,1.01475,1.0467,1053500824438.0
2008-06-15 00:00:00,1.04487,1.05195,1.0304,1.03565,2087349930009.0
2008-06-22 00:00:00,1.03472,1.0493,1.01655,1.01835,2042116960595.0
2008-06-29 00:00:00,1.01851,1.0283,1.01105,1.02548,1705193253246.0
2008-07-06 00:00:00,1.02467,1.03525,1.0137,1.016,1458707546750.0
2008-07-13 00:00:00,1.01512,1.02585,1.00105,1.022,1265446996352.0
2008-07-20 00:00:00,1.0221,1.04085,1.0137,1.0361,1034318124554.0
2008-07-27 00:00:00,1.03598,1.0522,1.0318,1.0495,1047250903456.0
2008-08-03 00:00:00,1.04936,1.0837,1.04335,1.08215,1709979532345.0
2008-08-10 00:00:00,1.08497,1.1008,1.0742,1.0958,2241001135162.0
2008-08-17 00:00:00,1.0966,1.10415,1.0842,1.09835,1856281351984.0
2008-08-24 00:00:00,1.0985,1.1086,1.0882,1.10125,1685921645340.0
2008-08-31 00:00:00,1.0984,1.11915,1.0949,1.1186,1981294132340.0
2008-09-07 00:00:00,1.1186,1.14175,1.11255,1.1304,2770999182041.0
2008-09-14 00:00:00,1.12931,1.12931,1.08995,1.1046,3651653345344.0
2008-09-21 00:00:00,1.10478,1.10505,1.0687,1.0902,2089463131213.0
2008-09-28 00:00:00,1.09099,1.1413,1.08155,1.12885,2553026866085.0
2008-10-05 00:00:00,1.12933,1.14855,1.1126,1.1384,6276349900145.0
2008-10-12 00:00:00,1.13715,1.1488,1.1245,1.1369,9417725464165.0
2008-10-19 00:00:00,1.13497,1.1746,1.1322,1.1668,9892361897335.0
2008-10-26 00:00:00,1.16905,1.1709,1.1199,1.15795,2866672563601.0
2008-11-02 00:00:00,1.1573,1.18,1.1473,1.17855,2263716290482.0
2008-11-09 00:00:00,1.17266,1.20005,1.1712,1.19505,1800510302812.0
2008-11-16 00:00:00,1.1995,1.2297,1.18875,1.22142,1700760341454.0
2008-11-23 00:00:00,1.22155,1.2223,1.18293,1.21295,2363071590379.0
2008-11-30 00:00:00,1.21233,1.2251,1.1924,1.22015,2298952508734.0
2008-12-07 00:00:00,1.21916,1.223,1.1739,1.17685,1919491940163.0
2008-12-14 00:00:00,1.17655,1.17666,1.0412,1.10304,1636156244158.0
2008-12-21 00:00:00,1.1013,1.1048,1.06642,1.0698,953756300103.0
2008-12-28 00:00:00,1.06744,1.08445,1.0369,1.07915,910127799940.0
2009-01-04 00:00:00,1.0794,1.12785,1.07025,1.113,1709584196069.0
2009-01-11 00:00:00,1.11155,1.1289,1.10965,1.1186,2663029389307.0
2009-01-18 00:00:00,1.11435,1.1715,1.11205,1.1531,2370592154150.0
2009-01-25 00:00:00,1.15404,1.1659,1.13125,1.16005,2980443793171.0
2009-02-01 00:00:00,1.16209,1.17435,1.14005,1.16202,2552686905299.0
2009-02-08 00:00:00,1.15963,1.178,1.1501,1.15974,2907363643450.0
2009-02-15 00:00:00,1.16461,1.1884,1.1461,1.156,2849687263234.0
2009-02-22 00:00:00,1.15913,1.176,1.14595,1.16965,3131378619151.0
2009-03-01 00:00:00,1.17075,1.1848,1.14835,1.15865,3041144493031.0
2009-03-08 00:00:00,1.15833,1.19665,1.1432,1.185,3236561385412.0
2009-03-15 00:00:00,1.18551,1.1912,1.11575,1.1272,3395735964438.0
2009-03-22 00:00:00,1.1247,1.14795,1.1169,1.144,3156890134054.0
2009-03-29 00:00:00,1.14368,1.1549,1.1296,1.13085,2846920583532.0
2009-04-05 00:00:00,1.1297,1.16225,1.12383,1.154,2318118949540.0
2009-04-12 00:00:00,1.15406,1.1688,1.13035,1.16495,2076506646150.0
2009-04-19 00:00:00,1.16484,1.17415,1.1349,1.13895,2357179070737.0
2009-04-26 00:00:00,1.13797,1.16035,1.12695,1.1356,2693758599873.0
2009-05-03 00:00:00,1.13613,1.14225,1.10477,1.10565,2862955708978.0
2009-05-10 00:00:00,1.10438,1.1248,1.0976,1.12125,2986973763403.0
2009-05-17 00:00:00,1.12162,1.1264,1.0811,1.08555,3042273622863.0
2009-05-24 00:00:00,1.08482,1.0954,1.06555,1.0667,3034223929538.0
2009-05-31 00:00:00,1.06597,1.0907,1.05905,1.0854,3818822022298.0
2009-06-07 00:00:00,1.0859,1.0986,1.06495,1.0788,3607182878739.0
2009-06-14 00:00:00,1.07953,1.09546,1.07594,1.0812,1484182600646.0
2009-06-21 00:00:00,1.07978,1.1022,1.0632,1.08355,3292322421689.0
2009-06-28 00:00:00,1.08261,1.0912,1.07055,1.08645,2660291010389.0
2009-07-05 00:00:00,1.0874,1.0956,1.07505,1.08635,3109736821462.0
2009-07-12 00:00:00,1.08587,1.0939,1.0703,1.07655,3078568541236.0
2009-07-19 00:00:00,1.07703,1.07735,1.06225,1.07165,2456500871492.0
2009-07-26 00:00:00,1.07159,1.0934,1.06535,1.06825,2446378951484.0
2009-08-02 00:00:00,1.06839,1.0844,1.0563,1.08085,2543500560446.0
2009-08-09 00:00:00,1.0811,1.0883,1.06705,1.0715,1210067810055.0
2009-08-16 00:00:00,1.07257,1.0834,1.0553,1.0583,1522768440128.0
2009-08-23 00:00:00,1.05759,1.07145,1.05275,1.05955,1454735600001.0
2009-08-30 00:00:00,1.0591,1.07055,1.0543,1.0605,1454232700081.0
2009-09-06 00:00:00,1.06037,1.06134,1.03385,1.03805,1290971389997.0
2009-09-13 00:00:00,1.03582,1.0423,1.0274,1.0291,1500127450027.0
2009-09-20 00:00:00,1.02956,1.0389,1.0186,1.0271,1849680680044.0
2009-09-27 00:00:00,1.02678,1.04525,1.02495,1.03505,1946414069976.0
2009-10-04 00:00:00,1.03389,1.0359,1.023,1.0311,2029990709958.0
2009-10-11 00:00:00,1.03107,1.03525,1.0117,1.01805,1985756069958.0
2009-10-18 00:00:00,1.01753,1.0228,1.00325,1.0085,2159443699987.0
2009-10-25 00:00:00,1.00868,1.0286,1.00515,1.02605,2112215749944.0
2009-11-01 00:00:00,1.0254,1.0338,1.0126,1.01694,2357010919872.0
2009-11-08 00:00:00,1.0146,1.0193,1.00345,1.01228,2021402009973.0
2009-11-15 00:00:00,1.0119,1.02235,1.0047,1.0178,1728985759980.0
2009-11-22 00:00:00,1.0182,1.0197,0.99155,1.00575,1343349000060.0
2009-11-29 00:00:00,1.00395,1.0191,0.99605,1.0163,1984695639620.0
2009-12-06 00:00:00,1.01655,1.03675,1.0136,1.0343,2160359599735.0
2009-12-13 00:00:00,1.03415,1.05075,1.02945,1.04225,2120401889513.0
2009-12-20 00:00:00,1.03955,1.05035,1.03205,1.03536,1623939959833.0
2009-12-27 00:00:00,1.0342,1.04215,1.0279,1.03645,800647960112.0
