2005-01-03 00:00:00,1.14038,1.14045,1.13891,1.13925,4945899991.0
2005-01-03 00:30:00,1.13938,1.13975,1.13888,1.13899,4432199999.0
2005-01-03 01:00:00,1.13906,1.13936,1.13801,1.13866,4307299970.0
2005-01-03 01:30:00,1.13877,1.1391,1.13765,1.13781,4843099992.0
2005-01-03 02:00:00,1.13777,1.13941,1.13743,1.13914,4359199997.0
2005-01-03 02:30:00,1.13908,1.14082,1.1389,1.14029,4757275193.0
2005-01-03 03:00:00,1.14019,1.14212,1.14015,1.14175,4820099994.0
2005-01-03 03:30:00,1.14193,1.1426,1.14087,1.14198,4855699984.0
2005-01-03 04:00:00,1.14215,1.14378,1.14194,1.1435,4664699984.0
2005-01-03 04:30:00,1.14345,1.14551,1.1432,1.14526,3912399995.0
2005-01-03 05:00:00,1.14528,1.15003,1.14528,1.14971,4943399995.0
2005-01-03 05:30:00,1.14965,1.15507,1.14919,1.15338,4848999990.0
2005-01-03 06:00:00,1.15343,1.15357,1.15102,1.15134,4375200013.0
2005-01-03 06:30:00,1.15129,1.15144,1.15006,1.15023,5101499985.0
2005-01-03 07:00:00,1.15044,1.15148,1.14982,1.15118,4195900001.0
2005-01-03 07:30:00,1.15126,1.15134,1.15018,1.15058,4084300005.0
2005-01-03 08:00:00,1.1504,1.15053,1.14943,1.14955,4509500006.0
2005-01-03 08:30:00,1.14962,1.14979,1.14691,1.14691,4699200009.0
2005-01-03 09:00:00,1.1469,1.14746,1.14645,1.14673,4762600009.0
2005-01-03 09:30:00,1.14662,1.14662,1.14005,1.14005,4069500009.0
2005-01-03 10:00:00,1.14012,1.14115,1.13805,1.14101,4317900005.0
2005-01-03 10:30:00,1.14112,1.14177,1.1397,1.14009,4769000010.0
2005-01-03 11:00:00,1.14048,1.1422,1.13782,1.1379,4152299995.0
2005-01-03 11:30:00,1.13798,1.1402,1.13713,1.13993,4686400014.0
2005-01-03 12:00:00,1.13996,1.14045,1.13978,1.14001,4660600012.0
2005-01-03 12:30:00,1.14013,1.14087,1.13934,1.14074,5111700006.0
2005-01-03 13:00:00,1.14073,1.14105,1.14026,1.14088,4214400001.0
2005-01-03 13:30:00,1.14083,1.14266,1.14073,1.14237,4820800010.0
2005-01-03 14:00:00,1.14256,1.14321,1.14047,1.14192,4294799987.0
2005-01-03 14:30:00,1.14185,1.14256,1.14138,1.14155,4287199991.0
2005-01-03 15:00:00,1.14153,1.14328,1.14093,1.14289,4654099984.0
2005-01-03 15:30:00,1.14305,1.14692,1.14273,1.14594,4781199995.0
2005-01-03 16:00:00,1.14615,1.15043,1.14615,1.14796,3785099991.0
2005-01-03 16:30:00,1.14812,1.14812,1.14453,1.14505,4802300001.0
2005-01-03 17:00:00,1.14513,1.14603,1.14378,1.14498,4742200002.0
2005-01-03 17:30:00,1.1448,1.14789,1.14393,1.14759,4081899996.0
2005-01-03 18:00:00,1.14803,1.14811,1.14574,1.14615,37570199962.0
2005-01-03 18:30:00,1.14634,1.14794,1.14593,1.14619,23096199940.0
2005-01-03 19:00:00,1.1463,1.14643,1.14553,1.1461,13741100020.0
2005-01-03 19:30:00,1.14599,1.14738,1.14576,1.14638,13240275194.0
2005-01-03 20:00:00,1.14636,1.14718,1.14595,1.14665,17425099997.0
2005-01-03 20:30:00,1.1462,1.147,1.146,1.14659,21856100029.0
2005-01-03 21:00:00,1.14669,1.14692,1.1456,1.14603,17962600008.0
2005-01-03 21:30:00,1.14614,1.14678,1.14462,1.14631,13554000011.0
2005-01-03 22:00:00,1.14645,1.14755,1.14557,1.1471,7987099982.0
2005-01-03 22:30:00,1.14694,1.14708,1.1461,1.14703,6459700005.0
2005-01-03 23:00:00,1.14688,1.14848,1.14688,1.14798,4297000027.0
2005-01-03 23:30:00,1.14806,1.14816,1.1471,1.14792,4625799989.0
2005-01-04 00:00:00,1.14785,1.14816,1.14714,1.14714,5169899991.0
2005-01-04 00:30:00,1.1473,1.14771,1.147,1.14771,4693099997.0
2005-01-04 01:00:00,1.14752,1.14807,1.14672,1.14682,4224399996.0
2005-01-04 01:30:00,1.14727,1.14775,1.14674,1.14715,3965599987.0
2005-01-04 02:00:00,1.14721,1.14762,1.14662,1.147,4814475207.0
2005-01-04 02:30:00,1.14698,1.14814,1.14668,1.14763,4337199998.0
2005-01-04 03:00:00,1.14799,1.14799,1.14629,1.14665,4323500006.0
2005-01-04 03:30:00,1.1468,1.14734,1.14634,1.14666,4454300010.0
2005-01-04 04:00:00,1.14677,1.14723,1.14645,1.14703,4853599992.0
2005-01-04 04:30:00,1.14706,1.14713,1.14521,1.14521,4084699998.0
2005-01-04 05:00:00,1.14528,1.14609,1.14486,1.14545,4500099976.0
2005-01-04 05:30:00,1.14537,1.14551,1.14486,1.14489,4305500008.0
2005-01-04 06:00:00,1.14491,1.14519,1.14446,1.14468,4798499998.0
2005-01-04 06:30:00,1.14474,1.14515,1.1441,1.14475,4592099997.0
2005-01-04 07:00:00,1.1448,1.14534,1.14426,1.14478,4875500004.0
2005-01-04 07:30:00,1.1453,1.1453,1.14432,1.14435,4551899973.0
2005-01-04 08:00:00,1.1443,1.14597,1.14408,1.14596,4173899993.0
2005-01-04 08:30:00,1.14602,1.14713,1.14539,1.14688,3795999995.0
2005-01-04 09:00:00,1.14696,1.14826,1.14652,1.14822,4315600012.0
2005-01-04 09:30:00,1.14833,1.14889,1.14573,1.1465,4636675174.0
2005-01-04 10:00:00,1.14661,1.14977,1.14661,1.14971,4227399980.0
2005-01-04 10:30:00,1.15017,1.15216,1.14994,1.15149,4534700002.0
2005-01-04 11:00:00,1.15155,1.15348,1.1508,1.15348,4773299987.0
2005-01-04 11:30:00,1.15347,1.15756,1.15324,1.15725,4398900001.0
2005-01-04 12:00:00,1.15723,1.1574,1.15525,1.15545,4525400012.0
2005-01-04 12:30:00,1.15525,1.15613,1.15392,1.15565,4741099995.0
2005-01-04 13:00:00,1.15543,1.15547,1.1538,1.15509,4900199969.0
2005-01-04 13:30:00,1.15517,1.15603,1.15497,1.1557,5006599989.0
2005-01-04 14:00:00,1.15582,1.15894,1.15577,1.15861,4740299999.0
2005-01-04 14:30:00,1.15865,1.15877,1.15697,1.15742,3810075174.0
2005-01-04 15:00:00,1.15729,1.15849,1.15646,1.15842,4729300011.0
2005-01-04 15:30:00,1.15849,1.15954,1.15552,1.1579,4476899979.0
2005-01-04 16:00:00,1.15822,1.16031,1.15803,1.15883,4481299964.0
2005-01-04 16:30:00,1.1588,1.15951,1.15848,1.15919,4285899997.0
2005-01-04 17:00:00,1.15929,1.16577,1.15842,1.1655,4581100003.0
2005-01-04 17:30:00,1.16565,1.1665,1.16362,1.16627,4518500008.0
2005-01-04 18:00:00,1.16635,1.1676,1.16595,1.16749,39142875099.0
2005-01-04 18:30:00,1.16748,1.16844,1.16701,1.16731,23316600018.0
2005-01-04 19:00:00,1.1674,1.16754,1.16557,1.16601,13298699984.0
2005-01-04 19:30:00,1.16591,1.16688,1.16573,1.166,12368100014.0
2005-01-04 20:00:00,1.16607,1.16664,1.16559,1.16576,17282199989.0
2005-01-04 20:30:00,1.16592,1.1676,1.16534,1.1662,22957099965.0
2005-01-04 21:00:00,1.16633,1.16778,1.16619,1.16698,17451999973.0
2005-01-04 21:30:00,1.16717,1.17094,1.16688,1.1693,13221199981.0
2005-01-04 22:00:00,1.16937,1.16999,1.16837,1.16861,7276500012.0
2005-01-04 22:30:00,1.16853,1.16909,1.16834,1.16867,7001700006.0
2005-01-04 23:00:00,1.1685,1.16867,1.16704,1.16713,4826100008.0
2005-01-04 23:30:00,1.16721,1.16755,1.16628,1.16729,4748199999.0
2005-01-05 00:00:00,1.16726,1.16779,1.16667,1.16759,4625199993.0
2005-01-05 00:30:00,1.16784,1.16865,1.16703,1.16827,4553299994.0
2005-01-05 01:00:00,1.1684,1.16858,1.16708,1.16784,4380299996.0
2005-01-05 01:30:00,1.16797,1.1685,1.16723,1.16785,4798600002.0
2005-01-05 02:00:00,1.16789,1.16789,1.1665,1.16704,4229800005.0
2005-01-05 02:30:00,1.16718,1.16775,1.16689,1.16723,4202399972.0
2005-01-05 03:00:00,1.16767,1.16767,1.16646,1.1669,4578800017.0
2005-01-05 03:30:00,1.16718,1.16892,1.16706,1.16859,4486999984.0
2005-01-05 04:00:00,1.16853,1.16934,1.16813,1.16916,4459000007.0
2005-01-05 04:30:00,1.16927,1.16943,1.16853,1.16853,4625799970.0
2005-01-05 05:00:00,1.16879,1.17021,1.16848,1.16997,4677399991.0
2005-01-05 05:30:00,1.16996,1.17014,1.16864,1.16878,4119700008.0
2005-01-05 06:00:00,1.16891,1.16892,1.1669,1.16755,4462699998.0
2005-01-05 06:30:00,1.16745,1.16879,1.16713,1.16847,4339900001.0
2005-01-05 07:00:00,1.16848,1.16856,1.16746,1.16767,4825099990.0
2005-01-05 07:30:00,1.16773,1.16833,1.16713,1.16742,4833699991.0
2005-01-05 08:00:00,1.16764,1.16827,1.16684,1.16691,4322199979.0
2005-01-05 08:30:00,1.16708,1.16727,1.16637,1.16653,4326199991.0
2005-01-05 09:00:00,1.16663,1.16787,1.16602,1.16787,4322899992.0
2005-01-05 09:30:00,1.16814,1.17133,1.16792,1.17015,4422399985.0
2005-01-05 10:00:00,1.17006,1.17047,1.16706,1.1695,4680499994.0
2005-01-05 10:30:00,1.1695,1.17037,1.1681,1.16895,4275099977.0
2005-01-05 11:00:00,1.169,1.16954,1.16779,1.16919,4738599982.0
2005-01-05 11:30:00,1.1692,1.17121,1.16847,1.17109,5141300010.0
2005-01-05 12:00:00,1.17105,1.1751,1.17105,1.1741,4817775182.0
2005-01-05 12:30:00,1.17436,1.17577,1.17236,1.17275,4375599979.0
2005-01-05 13:00:00,1.17283,1.17515,1.17249,1.17515,4167699981.0
2005-01-05 13:30:00,1.17505,1.17508,1.17177,1.17284,4478800002.0
2005-01-05 14:00:00,1.17286,1.17292,1.17102,1.1713,4622999982.0
2005-01-05 14:30:00,1.17161,1.17233,1.17075,1.17199,4658475184.0
2005-01-05 15:00:00,1.172,1.17501,1.1717,1.1732,5074699993.0
2005-01-05 15:30:00,1.17323,1.1734,1.17137,1.1721,4750600010.0
2005-01-05 16:00:00,1.1724,1.17305,1.16919,1.1702,4016600006.0
2005-01-05 16:30:00,1.16999,1.17148,1.16944,1.17043,4715700011.0
2005-01-05 17:00:00,1.17088,1.17127,1.16722,1.16864,4413999991.0
2005-01-05 17:30:00,1.16845,1.16938,1.16665,1.16737,4940499997.0
2005-01-05 18:00:00,1.16752,1.16772,1.16467,1.16702,39981575229.0
2005-01-05 18:30:00,1.16713,1.1681,1.16629,1.16732,23126899944.0
2005-01-05 19:00:00,1.16741,1.16837,1.16656,1.16828,13472775150.0
2005-01-05 19:30:00,1.16825,1.16839,1.16744,1.16751,13448500042.0
2005-01-05 20:00:00,1.16764,1.16826,1.16675,1.16757,16675499965.0
2005-01-05 20:30:00,1.1688,1.1688,1.16704,1.16738,23640800005.0
2005-01-05 21:00:00,1.16735,1.16894,1.16672,1.16887,17813199954.0
2005-01-05 21:30:00,1.169,1.16944,1.16765,1.16936,13829699982.0
2005-01-05 22:00:00,1.16955,1.16958,1.16845,1.16872,7389099981.0
2005-01-05 22:30:00,1.1687,1.16908,1.16773,1.1682,6680299984.0
2005-01-05 23:00:00,1.16794,1.16871,1.16771,1.16826,4658199990.0
2005-01-05 23:30:00,1.16822,1.16867,1.1677,1.16795,4227699989.0
2005-01-06 00:00:00,1.16794,1.16827,1.16636,1.16697,4583799992.0
2005-01-06 00:30:00,1.1669,1.16739,1.16614,1.16701,4471100011.0
2005-01-06 01:00:00,1.16692,1.16735,1.16647,1.16655,3580899999.0
2005-01-06 01:30:00,1.16667,1.16743,1.16616,1.16706,4607799997.0
2005-01-06 02:00:00,1.16697,1.16784,1.16666,1.16744,4347099975.0
2005-01-06 02:30:00,1.16755,1.16838,1.16722,1.16822,4178000014.0
2005-01-06 03:00:00,1.16829,1.16867,1.1678,1.1682,4826200000.0
2005-01-06 03:30:00,1.16857,1.16857,1.16772,1.16772,4245399984.0
2005-01-06 04:00:00,1.16783,1.16786,1.16657,1.16719,4889299981.0
2005-01-06 04:30:00,1.16727,1.16769,1.16704,1.16726,4806400006.0
2005-01-06 05:00:00,1.16728,1.1682,1.16692,1.16737,4788599989.0
2005-01-06 05:30:00,1.16737,1.16787,1.16698,1.16776,4053199991.0
2005-01-06 06:00:00,1.16787,1.16834,1.16711,1.1675,4219899981.0
2005-01-06 06:30:00,1.16775,1.16792,1.16714,1.16766,4085099997.0
2005-01-06 07:00:00,1.16749,1.16839,1.16746,1.16793,4240400028.0
2005-01-06 07:30:00,1.16781,1.16792,1.1668,1.167,4511099987.0
2005-01-06 08:00:00,1.16712,1.16797,1.16699,1.16796,4514699987.0
2005-01-06 08:30:00,1.16791,1.17018,1.16764,1.17008,4187600010.0
2005-01-06 09:00:00,1.17008,1.17273,1.16821,1.17227,4480599994.0
2005-01-06 09:30:00,1.17227,1.17423,1.17208,1.1729,4294299980.0
2005-01-06 10:00:00,1.1729,1.17543,1.17188,1.17516,4785375199.0
2005-01-06 10:30:00,1.17563,1.17708,1.17464,1.17561,4606500005.0
2005-01-06 11:00:00,1.1757,1.17604,1.17454,1.1747,4112700002.0
2005-01-06 11:30:00,1.17465,1.17675,1.1745,1.1763,4355699975.0
2005-01-06 12:00:00,1.17639,1.1773,1.1755,1.17597,4793499982.0
2005-01-06 12:30:00,1.17613,1.17655,1.17536,1.17559,5163375186.0
2005-01-06 13:00:00,1.17582,1.17629,1.17551,1.1759,4944299979.0
2005-01-06 13:30:00,1.17585,1.17609,1.17493,1.17527,4935499995.0
2005-01-06 14:00:00,1.17555,1.17617,1.17497,1.1754,4450199982.0
2005-01-06 14:30:00,1.17546,1.17562,1.17463,1.17475,4282675189.0
2005-01-06 15:00:00,1.17478,1.17758,1.17433,1.17687,5050100011.0
2005-01-06 15:30:00,1.17646,1.1767,1.17457,1.17499,4768900002.0
2005-01-06 16:00:00,1.1752,1.1752,1.17267,1.17307,4339199989.0
2005-01-06 16:30:00,1.1731,1.17364,1.17198,1.17271,4665200009.0
2005-01-06 17:00:00,1.1728,1.17534,1.17186,1.17496,4276100015.0
2005-01-06 17:30:00,1.17502,1.17595,1.17465,1.17566,4796099998.0
2005-01-06 18:00:00,1.17571,1.17607,1.17086,1.17088,38346099980.0
2005-01-06 18:30:00,1.17079,1.1746,1.17051,1.17322,22268700010.0
2005-01-06 19:00:00,1.17322,1.17471,1.17269,1.17431,14524100017.0
2005-01-06 19:30:00,1.17467,1.1759,1.17335,1.17357,12955799963.0
2005-01-06 20:00:00,1.1736,1.17421,1.17282,1.17331,17142799940.0
2005-01-06 20:30:00,1.1738,1.17419,1.17282,1.1734,22345099973.0
2005-01-06 21:00:00,1.17352,1.17424,1.17015,1.17388,17938800002.0
2005-01-06 21:30:00,1.17384,1.17449,1.17352,1.17429,12643199972.0
2005-01-06 22:00:00,1.17448,1.17559,1.17391,1.17419,7934000009.0
2005-01-06 22:30:00,1.17425,1.17425,1.17035,1.17399,6476299979.0
2005-01-06 23:00:00,1.17383,1.17466,1.17373,1.17448,4377199992.0
2005-01-06 23:30:00,1.17437,1.17471,1.17381,1.17466,4071899986.0
2005-01-07 00:00:00,1.17465,1.17501,1.17361,1.17361,4348300007.0
2005-01-07 00:30:00,1.17377,1.17389,1.17327,1.17371,4694999978.0
2005-01-07 01:00:00,1.17381,1.17408,1.17309,1.17322,3736075173.0
2005-01-07 01:30:00,1.17337,1.17425,1.17314,1.1739,3987199997.0
2005-01-07 02:00:00,1.1737,1.17483,1.17362,1.17469,4840999992.0
2005-01-07 02:30:00,1.17497,1.17516,1.17388,1.17426,4372399996.0
2005-01-07 03:00:00,1.17417,1.17449,1.17258,1.17299,4268299985.0
2005-01-07 03:30:00,1.17301,1.17336,1.17232,1.17283,4682999971.0
2005-01-07 04:00:00,1.17265,1.17365,1.17255,1.1731,4947700001.0
2005-01-07 04:30:00,1.1731,1.17382,1.17286,1.17365,4985500002.0
2005-01-07 05:00:00,1.17375,1.17385,1.17238,1.17282,4926799998.0
2005-01-07 05:30:00,1.17274,1.17295,1.17224,1.17265,4009575189.0
2005-01-07 06:00:00,1.17275,1.17295,1.17209,1.17227,4429400012.0
2005-01-07 06:30:00,1.17237,1.17244,1.17163,1.1718,5228300000.0
2005-01-07 07:00:00,1.17192,1.1722,1.17097,1.17158,4760299994.0
2005-01-07 07:30:00,1.17162,1.17243,1.17102,1.17164,4516599988.0
2005-01-07 08:00:00,1.17177,1.17238,1.17115,1.1722,4335399992.0
2005-01-07 08:30:00,1.1724,1.17394,1.17158,1.1729,4460400005.0
2005-01-07 09:00:00,1.17333,1.17343,1.17227,1.17299,4780700000.0
2005-01-07 09:30:00,1.17274,1.17323,1.17177,1.17219,4699800000.0
2005-01-07 10:00:00,1.17242,1.17322,1.17207,1.17275,4426299991.0
2005-01-07 10:30:00,1.17287,1.17288,1.17181,1.17197,4823599970.0
2005-01-07 11:00:00,1.17198,1.17198,1.16934,1.16995,4811199992.0
2005-01-07 11:30:00,1.16985,1.17021,1.16818,1.16876,4786199986.0
2005-01-07 12:00:00,1.16889,1.16943,1.16727,1.16877,4387500015.0
2005-01-07 12:30:00,1.16871,1.16912,1.16819,1.16881,4311899993.0
2005-01-07 13:00:00,1.16905,1.17076,1.16863,1.17071,4186099969.0
2005-01-07 13:30:00,1.17076,1.17274,1.17071,1.17157,5520399981.0
2005-01-07 14:00:00,1.17173,1.17208,1.1711,1.17168,4193399988.0
2005-01-07 14:30:00,1.17168,1.17291,1.17149,1.17291,5017800008.0
2005-01-07 15:00:00,1.17277,1.17487,1.17231,1.17419,4607299995.0
2005-01-07 15:30:00,1.17373,1.17512,1.16949,1.17162,4659099991.0
2005-01-07 16:00:00,1.17175,1.1718,1.17001,1.17118,4055099986.0
2005-01-07 16:30:00,1.17127,1.17353,1.17095,1.17325,4505900001.0
2005-01-07 17:00:00,1.17333,1.18386,1.17316,1.18243,4831100002.0
2005-01-07 17:30:00,1.18255,1.18723,1.18148,1.18672,5171899982.0
2005-01-07 18:00:00,1.18685,1.18711,1.1838,1.18533,40100899964.0
2005-01-07 18:30:00,1.18537,1.188,1.18481,1.18604,23326499984.0
2005-01-07 19:00:00,1.18621,1.18802,1.18543,1.1875,15008099991.0
2005-01-07 19:30:00,1.18752,1.18864,1.18697,1.18797,12701099962.0
2005-01-07 20:00:00,1.18817,1.18843,1.18213,1.18509,16581599972.0
2005-01-07 20:30:00,1.18511,1.1859,1.1841,1.1848,21940875217.0
2005-01-07 21:00:00,1.1848,1.18493,1.18394,1.18452,17912700019.0
2005-01-07 21:30:00,1.18454,1.18489,1.18296,1.18462,13946299979.0
2005-01-07 22:00:00,1.18464,1.18618,1.18428,1.1853,8076599997.0
2005-01-07 22:30:00,1.1855,1.18575,1.18457,1.1848,6754099974.0
2005-01-07 23:00:00,1.18486,1.18514,1.18414,1.18461,4495599998.0
2005-01-07 23:30:00,1.1849,1.18493,1.18383,1.18435,4669075166.0
2005-01-10 00:00:00,1.18405,1.18506,1.18355,1.18459,4678500000.0
2005-01-10 00:30:00,1.1849,1.18517,1.18425,1.18478,4429199972.0
2005-01-10 01:00:00,1.18434,1.18521,1.18426,1.1849,4691999949.0
2005-01-10 01:30:00,1.18493,1.18518,1.18327,1.18367,4818899988.0
2005-01-10 02:00:00,1.1839,1.18481,1.18317,1.18463,4745199989.0
2005-01-10 02:30:00,1.1846,1.18515,1.18387,1.1839,3613100002.0
2005-01-10 03:00:00,1.18394,1.1842,1.18336,1.18392,4226499996.0
2005-01-10 03:30:00,1.18393,1.18423,1.18342,1.18412,4610499982.0
2005-01-10 04:00:00,1.1841,1.18428,1.18328,1.18388,4744200008.0
2005-01-10 04:30:00,1.18389,1.18417,1.18331,1.18361,4271899996.0
2005-01-10 05:00:00,1.1836,1.18376,1.18267,1.18297,4877599988.0
2005-01-10 05:30:00,1.18277,1.18351,1.18255,1.18296,4766699990.0
2005-01-10 06:00:00,1.18313,1.18315,1.18241,1.18276,4713700003.0
2005-01-10 06:30:00,1.18311,1.18367,1.18289,1.1832,5323799965.0
2005-01-10 07:00:00,1.18337,1.1837,1.18282,1.18332,4239500001.0
2005-01-10 07:30:00,1.18369,1.18393,1.18314,1.18374,4654099986.0
2005-01-10 08:00:00,1.18367,1.18458,1.18361,1.18439,4194999983.0
2005-01-10 08:30:00,1.1843,1.1843,1.18246,1.18316,4368200020.0
2005-01-10 09:00:00,1.1832,1.1848,1.18234,1.1848,5433500009.0
2005-01-10 09:30:00,1.18468,1.18468,1.18233,1.18357,3967099996.0
2005-01-10 10:00:00,1.18365,1.18369,1.18201,1.18221,4759799995.0
2005-01-10 10:30:00,1.18223,1.18307,1.18071,1.18106,4373899991.0
2005-01-10 11:00:00,1.18109,1.18109,1.1794,1.17993,4152300000.0
2005-01-10 11:30:00,1.17995,1.18145,1.17867,1.1795,4640299995.0
2005-01-10 12:00:00,1.17955,1.17998,1.1788,1.17893,4285199996.0
2005-01-10 12:30:00,1.17882,1.17915,1.17834,1.17889,3927399996.0
2005-01-10 13:00:00,1.1791,1.18107,1.17836,1.18088,4457599981.0
2005-01-10 13:30:00,1.18107,1.18109,1.17915,1.1796,4403199976.0
2005-01-10 14:00:00,1.17981,1.18131,1.17929,1.18126,4628999984.0
2005-01-10 14:30:00,1.18145,1.18193,1.1797,1.17979,4546499982.0
2005-01-10 15:00:00,1.17988,1.18124,1.17976,1.18045,4226300000.0
2005-01-10 15:30:00,1.18073,1.18176,1.1791,1.1795,4784999992.0
2005-01-10 16:00:00,1.17972,1.18097,1.17967,1.18059,3984699978.0
2005-01-10 16:30:00,1.1807,1.18127,1.17932,1.18072,3685700005.0
2005-01-10 17:00:00,1.18085,1.18202,1.17991,1.18131,4283799992.0
2005-01-10 17:30:00,1.18144,1.18294,1.18064,1.18064,4838599993.0
2005-01-10 18:00:00,1.18076,1.18146,1.17876,1.17937,39223399959.0
2005-01-10 18:30:00,1.17928,1.18009,1.17852,1.1791,22387699998.0
2005-01-10 19:00:00,1.17921,1.18188,1.17896,1.18188,14656999999.0
2005-01-10 19:30:00,1.18186,1.18324,1.18134,1.18197,13727000028.0
2005-01-10 20:00:00,1.18201,1.18272,1.1817,1.18246,16365275179.0
2005-01-10 20:30:00,1.18251,1.18254,1.181,1.182,23198799988.0
2005-01-10 21:00:00,1.18208,1.18221,1.18072,1.18105,18074975155.0
2005-01-10 21:30:00,1.18112,1.18207,1.18075,1.18194,13768000002.0
2005-01-10 22:00:00,1.18195,1.18234,1.18175,1.18203,7459399997.0
2005-01-10 22:30:00,1.18204,1.1823,1.18132,1.18145,6463099979.0
2005-01-10 23:00:00,1.18137,1.182,1.18114,1.18186,4629299998.0
2005-01-10 23:30:00,1.18177,1.18235,1.18127,1.18235,4516999995.0
2005-01-11 00:00:00,1.18233,1.18325,1.18072,1.18117,5032200017.0
2005-01-11 00:30:00,1.1812,1.18152,1.17991,1.17996,4758100007.0
2005-01-11 01:00:00,1.17983,1.18011,1.17915,1.17954,4482000005.0
2005-01-11 01:30:00,1.17965,1.17975,1.17852,1.17956,3934199973.0
2005-01-11 02:00:00,1.17961,1.17988,1.17762,1.17776,4681499992.0
2005-01-11 02:30:00,1.17768,1.1787,1.17723,1.17787,4708099988.0
2005-01-11 03:00:00,1.17815,1.17859,1.17733,1.1774,4070500001.0
2005-01-11 03:30:00,1.17757,1.17801,1.177,1.17756,4480899996.0
2005-01-11 04:00:00,1.17778,1.17789,1.17598,1.17681,4977900023.0
2005-01-11 04:30:00,1.17685,1.17693,1.17594,1.17647,3854000002.0
2005-01-11 05:00:00,1.17643,1.17691,1.17631,1.17664,4714799995.0
2005-01-11 05:30:00,1.1765,1.17713,1.17635,1.17635,4032099998.0
2005-01-11 06:00:00,1.17645,1.17737,1.17619,1.1765,4814200009.0
2005-01-11 06:30:00,1.17671,1.17696,1.1762,1.1767,4726400010.0
2005-01-11 07:00:00,1.17665,1.17735,1.17626,1.1772,4749199994.0
2005-01-11 07:30:00,1.17705,1.17717,1.17625,1.177,4270999995.0
2005-01-11 08:00:00,1.17698,1.17716,1.17637,1.17706,4683899982.0
2005-01-11 08:30:00,1.17696,1.17888,1.17651,1.1783,4362399994.0
2005-01-11 09:00:00,1.17837,1.17877,1.17638,1.17745,4945399996.0
2005-01-11 09:30:00,1.17763,1.17779,1.17634,1.17757,4312499992.0
2005-01-11 10:00:00,1.17767,1.17888,1.17672,1.17815,4367599984.0
2005-01-11 10:30:00,1.17818,1.1789,1.1778,1.17811,4298100003.0
2005-01-11 11:00:00,1.1781,1.17884,1.17628,1.17666,4694699997.0
2005-01-11 11:30:00,1.1766,1.17673,1.17535,1.1756,5191299973.0
2005-01-11 12:00:00,1.17572,1.17572,1.17298,1.17407,4466899994.0
2005-01-11 12:30:00,1.17402,1.17505,1.17365,1.17487,4221799999.0
2005-01-11 13:00:00,1.1751,1.17541,1.17423,1.17483,3973099984.0
2005-01-11 13:30:00,1.17475,1.1751,1.17418,1.17423,4892900006.0
2005-01-11 14:00:00,1.17423,1.17476,1.17382,1.17398,4950899984.0
2005-01-11 14:30:00,1.17406,1.17666,1.17395,1.17623,4650000002.0
2005-01-11 15:00:00,1.17625,1.17723,1.17595,1.17657,4248300003.0
2005-01-11 15:30:00,1.17657,1.17699,1.17549,1.17627,3835700013.0
2005-01-11 16:00:00,1.17642,1.17681,1.17529,1.17529,4314600012.0
2005-01-11 16:30:00,1.17523,1.17688,1.17505,1.17665,4293500007.0
2005-01-11 17:00:00,1.17665,1.17706,1.17585,1.17647,3620699995.0
2005-01-11 17:30:00,1.17637,1.17745,1.17592,1.17651,4635899988.0
2005-01-11 18:00:00,1.1767,1.1778,1.17579,1.17623,39302599930.0
2005-01-11 18:30:00,1.17612,1.1812,1.17492,1.17655,22092399990.0
2005-01-11 19:00:00,1.1768,1.17935,1.17664,1.17925,15598199997.0
2005-01-11 19:30:00,1.17919,1.18149,1.17864,1.18038,13213799982.0
2005-01-11 20:00:00,1.18048,1.18117,1.17971,1.18097,17201099968.0
2005-01-11 20:30:00,1.1814,1.18173,1.18042,1.1806,21378699977.0
2005-01-11 21:00:00,1.18065,1.18136,1.18001,1.18128,17434799975.0
2005-01-11 21:30:00,1.18142,1.18207,1.18111,1.18116,14111999992.0
2005-01-11 22:00:00,1.18121,1.18298,1.18119,1.18275,6900900002.0
2005-01-11 22:30:00,1.18275,1.18281,1.18204,1.18255,7154799984.0
2005-01-11 23:00:00,1.18228,1.18295,1.18216,1.18236,5071599995.0
2005-01-11 23:30:00,1.18238,1.18363,1.18225,1.1833,4294299988.0
2005-01-12 00:00:00,1.18333,1.18374,1.18165,1.18165,4808799974.0
2005-01-12 00:30:00,1.1818,1.1823,1.18092,1.18163,4927400026.0
2005-01-12 01:00:00,1.18157,1.18226,1.18105,1.18203,3962700005.0
2005-01-12 01:30:00,1.18213,1.18303,1.18159,1.18208,4672899980.0
2005-01-12 02:00:00,1.18229,1.183,1.18168,1.18283,4492599990.0
2005-01-12 02:30:00,1.18276,1.18292,1.18206,1.18279,5050900008.0
2005-01-12 03:00:00,1.1831,1.18326,1.18215,1.18235,4679600007.0
2005-01-12 03:30:00,1.18262,1.18287,1.18197,1.18242,4432799994.0
2005-01-12 04:00:00,1.18236,1.18277,1.1818,1.18248,4405900012.0
2005-01-12 04:30:00,1.18262,1.18275,1.18208,1.18235,4526599990.0
2005-01-12 05:00:00,1.18245,1.18257,1.18159,1.18222,4423899994.0
2005-01-12 05:30:00,1.1821,1.18236,1.18137,1.18207,4268600000.0
2005-01-12 06:00:00,1.1821,1.18228,1.18168,1.18214,4692799996.0
2005-01-12 06:30:00,1.18227,1.18255,1.18182,1.1822,4215999997.0
2005-01-12 07:00:00,1.18233,1.18249,1.18198,1.18218,4332700003.0
2005-01-12 07:30:00,1.18227,1.1824,1.18164,1.18179,4340099986.0
2005-01-12 08:00:00,1.18198,1.1821,1.18092,1.18168,4466400003.0
2005-01-12 08:30:00,1.18147,1.18171,1.18059,1.18059,4764900001.0
2005-01-12 09:00:00,1.18094,1.18143,1.18005,1.18129,4481299990.0
2005-01-12 09:30:00,1.1814,1.18159,1.17935,1.18038,4280199992.0
2005-01-12 10:00:00,1.18044,1.18276,1.18022,1.18268,4529899979.0
2005-01-12 10:30:00,1.1828,1.18363,1.18228,1.18268,4539900012.0
2005-01-12 11:00:00,1.1829,1.18355,1.18195,1.18259,4923000017.0
2005-01-12 11:30:00,1.1825,1.18396,1.18239,1.18322,4253099983.0
2005-01-12 12:00:00,1.18321,1.1835,1.18249,1.18255,4663999981.0
2005-01-12 12:30:00,1.1827,1.18289,1.18164,1.18164,4347899980.0
2005-01-12 13:00:00,1.18164,1.18381,1.18164,1.18373,4165799979.0
2005-01-12 13:30:00,1.18363,1.18392,1.18023,1.18036,5256799983.0
2005-01-12 14:00:00,1.18016,1.18016,1.17831,1.17891,5038600006.0
2005-01-12 14:30:00,1.17889,1.17898,1.17666,1.17708,4585199995.0
2005-01-12 15:00:00,1.17701,1.17971,1.17693,1.17954,4760100004.0
2005-01-12 15:30:00,1.17917,1.17917,1.1682,1.16967,4872800000.0
2005-01-12 16:00:00,1.16957,1.17083,1.16869,1.16988,4099599999.0
2005-01-12 16:30:00,1.16985,1.17058,1.16589,1.16617,4542599985.0
2005-01-12 17:00:00,1.16623,1.16665,1.16385,1.16404,4830099994.0
2005-01-12 17:30:00,1.16412,1.16431,1.16253,1.16282,4788400020.0
2005-01-12 18:00:00,1.16315,1.1658,1.16267,1.16483,40135399927.0
2005-01-12 18:30:00,1.1649,1.1658,1.1641,1.165,21649000018.0
2005-01-12 19:00:00,1.16525,1.16573,1.16451,1.1651,14359499983.0
2005-01-12 19:30:00,1.16515,1.16583,1.16503,1.1654,12162699980.0
2005-01-12 20:00:00,1.16546,1.16551,1.16419,1.16419,16394699969.0
2005-01-12 20:30:00,1.16417,1.1656,1.16406,1.16458,23267799955.0
2005-01-12 21:00:00,1.16441,1.16532,1.16401,1.16509,17376799977.0
2005-01-12 21:30:00,1.16535,1.16689,1.16507,1.16642,12819299990.0
2005-01-12 22:00:00,1.16659,1.16722,1.16566,1.16702,8643500012.0
2005-01-12 22:30:00,1.16708,1.16726,1.16657,1.16686,6698799977.0
2005-01-12 23:00:00,1.16669,1.16724,1.16668,1.16724,4081799983.0
2005-01-12 23:30:00,1.16732,1.16836,1.16688,1.16806,4910800020.0
2005-01-13 00:00:00,1.16803,1.16831,1.16747,1.16785,5225199984.0
2005-01-13 00:30:00,1.16797,1.16847,1.16769,1.16822,4535800015.0
2005-01-13 01:00:00,1.16827,1.16834,1.16709,1.16769,4959499996.0
2005-01-13 01:30:00,1.16784,1.16795,1.16718,1.16754,4640999998.0
2005-01-13 02:00:00,1.16753,1.16777,1.16631,1.16693,4723699984.0
2005-01-13 02:30:00,1.16693,1.16713,1.16635,1.1669,4211500014.0
2005-01-13 03:00:00,1.16689,1.16772,1.16651,1.1674,4466199997.0
2005-01-13 03:30:00,1.16743,1.16758,1.16684,1.16754,4196300004.0
2005-01-13 04:00:00,1.16755,1.16797,1.16704,1.16769,4854099998.0
2005-01-13 04:30:00,1.16773,1.16787,1.16704,1.16717,4595499989.0
2005-01-13 05:00:00,1.1676,1.16786,1.16729,1.16772,4183699982.0
2005-01-13 05:30:00,1.16759,1.16785,1.1669,1.16737,4236599996.0
2005-01-13 06:00:00,1.16744,1.16786,1.16695,1.16724,4913400004.0
2005-01-13 06:30:00,1.16746,1.16759,1.16705,1.16712,4776100002.0
2005-01-13 07:00:00,1.16737,1.168,1.16712,1.1679,4641900004.0
2005-01-13 07:30:00,1.16792,1.16829,1.16761,1.16792,5321800000.0
2005-01-13 08:00:00,1.16801,1.16839,1.16758,1.16819,4380199989.0
2005-01-13 08:30:00,1.16813,1.1683,1.16662,1.16768,4332999999.0
2005-01-13 09:00:00,1.16776,1.16854,1.16666,1.16721,4290399988.0
2005-01-13 09:30:00,1.16733,1.16758,1.16653,1.16702,4106399992.0
2005-01-13 10:00:00,1.1671,1.16956,1.1671,1.16914,4640800010.0
2005-01-13 10:30:00,1.16913,1.17047,1.16862,1.16965,4441299998.0
2005-01-13 11:00:00,1.1699,1.17035,1.1694,1.17024,4473799970.0
2005-01-13 11:30:00,1.17044,1.17053,1.16954,1.16983,4665599991.0
2005-01-13 12:00:00,1.1698,1.17017,1.16955,1.16975,4471099989.0
2005-01-13 12:30:00,1.16978,1.17095,1.16953,1.17013,5152399989.0
2005-01-13 13:00:00,1.17022,1.17024,1.16826,1.16871,4223199997.0
2005-01-13 13:30:00,1.16852,1.17015,1.16828,1.17004,4841699992.0
2005-01-13 14:00:00,1.17015,1.17015,1.16747,1.1675,5049500016.0
2005-01-13 14:30:00,1.16746,1.16919,1.16746,1.16892,4467799987.0
2005-01-13 15:00:00,1.16894,1.17116,1.16882,1.17075,5036599995.0
2005-01-13 15:30:00,1.17053,1.17088,1.16862,1.1707,5122399992.0
2005-01-13 16:00:00,1.17082,1.17283,1.17051,1.17244,4780599988.0
2005-01-13 16:30:00,1.17257,1.17302,1.17145,1.17162,4771075184.0
2005-01-13 17:00:00,1.17177,1.17244,1.17088,1.17112,3773400008.0
2005-01-13 17:30:00,1.17108,1.17207,1.16982,1.17193,4576900004.0
2005-01-13 18:00:00,1.17205,1.1722,1.17081,1.17126,37241699919.0
2005-01-13 18:30:00,1.17142,1.17337,1.1712,1.17203,23936199972.0
2005-01-13 19:00:00,1.17208,1.17211,1.17085,1.17134,14439000019.0
2005-01-13 19:30:00,1.17139,1.17221,1.17095,1.17186,12833899993.0
2005-01-13 20:00:00,1.17186,1.17253,1.17157,1.17209,17169699993.0
2005-01-13 20:30:00,1.173,1.17306,1.17179,1.17267,22689099967.0
2005-01-13 21:00:00,1.17279,1.17293,1.17187,1.17288,16660200001.0
2005-01-13 21:30:00,1.17302,1.17398,1.17284,1.17368,13634699957.0
2005-01-13 22:00:00,1.17373,1.17373,1.17238,1.17304,7314399986.0
2005-01-13 22:30:00,1.17305,1.17313,1.17087,1.17122,6569000026.0
2005-01-13 23:00:00,1.17103,1.17237,1.17103,1.17118,4447999998.0
2005-01-13 23:30:00,1.17113,1.1721,1.17102,1.17123,4768800009.0
2005-01-14 00:00:00,1.17114,1.17185,1.17103,1.1713,4668700007.0
2005-01-14 00:30:00,1.17153,1.17205,1.17135,1.17166,4005000001.0
2005-01-14 01:00:00,1.17169,1.17213,1.17141,1.17152,4350799988.0
2005-01-14 01:30:00,1.1715,1.17236,1.17136,1.1722,4633599995.0
2005-01-14 02:00:00,1.17215,1.17273,1.17166,1.17224,4697999985.0
2005-01-14 02:30:00,1.17237,1.17253,1.17184,1.17197,4057600004.0
2005-01-14 03:00:00,1.172,1.17342,1.17196,1.17285,4426699993.0
2005-01-14 03:30:00,1.17292,1.17432,1.17269,1.17382,4643899992.0
2005-01-14 04:00:00,1.17376,1.17701,1.17363,1.17596,4563500004.0
2005-01-14 04:30:00,1.1759,1.18078,1.17545,1.17908,4382299997.0
2005-01-14 05:00:00,1.17937,1.18,1.17826,1.17984,4638000000.0
2005-01-14 05:30:00,1.17992,1.18149,1.17992,1.18055,4554100005.0
2005-01-14 06:00:00,1.18047,1.18076,1.1792,1.18038,4606399988.0
2005-01-14 06:30:00,1.18065,1.18317,1.18047,1.18194,4507900002.0
2005-01-14 07:00:00,1.18192,1.1821,1.17987,1.18124,4923599996.0
2005-01-14 07:30:00,1.18128,1.1827,1.17987,1.18212,4835400004.0
2005-01-14 08:00:00,1.18203,1.18371,1.18069,1.18217,4725099977.0
2005-01-14 08:30:00,1.18218,1.18267,1.18088,1.1821,4267999999.0
2005-01-14 09:00:00,1.18222,1.1823,1.17978,1.18076,3714299985.0
2005-01-14 09:30:00,1.1809,1.18139,1.18011,1.18053,4484599998.0
2005-01-14 10:00:00,1.18065,1.18276,1.18044,1.18261,4229600009.0
2005-01-14 10:30:00,1.18255,1.18605,1.18246,1.18599,4853299989.0
2005-01-14 11:00:00,1.18613,1.18674,1.18275,1.18296,5073899994.0
2005-01-14 11:30:00,1.18315,1.18369,1.18081,1.18163,4535099990.0
2005-01-14 12:00:00,1.18162,1.18163,1.18006,1.18025,4467700000.0
2005-01-14 12:30:00,1.18013,1.18167,1.18007,1.18137,4474199992.0
2005-01-14 13:00:00,1.1815,1.1819,1.18021,1.18104,4133400001.0
2005-01-14 13:30:00,1.18112,1.18143,1.17993,1.18132,3957700007.0
2005-01-14 14:00:00,1.1814,1.18278,1.18102,1.18156,4679299978.0
2005-01-14 14:30:00,1.18169,1.18179,1.17997,1.18053,4467199985.0
2005-01-14 15:00:00,1.1806,1.18293,1.18045,1.18141,4423500007.0
2005-01-14 15:30:00,1.18101,1.18418,1.17988,1.18415,4266600009.0
2005-01-14 16:00:00,1.18437,1.18454,1.18256,1.18377,4123099991.0
2005-01-14 16:30:00,1.18373,1.18396,1.18046,1.1815,4436900006.0
2005-01-14 17:00:00,1.18136,1.18136,1.17851,1.18042,4162500014.0
2005-01-14 17:30:00,1.18038,1.18257,1.18038,1.18235,4418599993.0
2005-01-14 18:00:00,1.18243,1.18291,1.18102,1.18219,39530975157.0
2005-01-14 18:30:00,1.18252,1.1834,1.18149,1.18202,23239599990.0
2005-01-14 19:00:00,1.18212,1.18381,1.1813,1.1834,14645100011.0
2005-01-14 19:30:00,1.18309,1.18333,1.18202,1.18246,12226199955.0
2005-01-14 20:00:00,1.18271,1.18284,1.18187,1.18192,17144500003.0
2005-01-14 20:30:00,1.18244,1.18289,1.1812,1.18198,23151499958.0
2005-01-14 21:00:00,1.18195,1.18225,1.18087,1.18125,16772599955.0
2005-01-14 21:30:00,1.18128,1.18173,1.17979,1.1804,13676600010.0
2005-01-14 22:00:00,1.18047,1.18119,1.18028,1.18046,7398800000.0
2005-01-14 22:30:00,1.18094,1.18135,1.18047,1.18085,6442299986.0
2005-01-14 23:00:00,1.18076,1.18108,1.17954,1.17994,4625500010.0
2005-01-14 23:30:00,1.17989,1.18035,1.17913,1.17944,4119699975.0
2005-01-17 00:00:00,1.18036,1.18041,1.17895,1.1795,4437399999.0
2005-01-17 00:30:00,1.17971,1.17998,1.17919,1.17989,4300399976.0
2005-01-17 01:00:00,1.17995,1.18044,1.17943,1.17999,4393299988.0
2005-01-17 01:30:00,1.17992,1.18111,1.17961,1.18111,4526599988.0
2005-01-17 02:00:00,1.18118,1.1813,1.18049,1.18072,4673800013.0
2005-01-17 02:30:00,1.1808,1.18212,1.18064,1.18121,4305799993.0
2005-01-17 03:00:00,1.1813,1.1815,1.18034,1.18055,3916699979.0
2005-01-17 03:30:00,1.1806,1.18138,1.18031,1.181,4236199989.0
2005-01-17 04:00:00,1.18095,1.1811,1.18031,1.18052,4615799998.0
2005-01-17 04:30:00,1.1807,1.18101,1.18026,1.18062,5025200023.0
2005-01-17 05:00:00,1.1805,1.1807,1.1799,1.18003,4439600002.0
2005-01-17 05:30:00,1.17996,1.18013,1.17943,1.17996,4072499991.0
2005-01-17 06:00:00,1.18008,1.18008,1.17923,1.17959,3864899982.0
2005-01-17 06:30:00,1.17952,1.18027,1.17928,1.18,4348199998.0
2005-01-17 07:00:00,1.18023,1.18059,1.17973,1.18038,4196299983.0
2005-01-17 07:30:00,1.18022,1.18077,1.17994,1.17994,4768600007.0
2005-01-17 08:00:00,1.17994,1.18018,1.17902,1.17983,4438800006.0
2005-01-17 08:30:00,1.17982,1.18007,1.17911,1.17965,4165799995.0
2005-01-17 09:00:00,1.17987,1.18052,1.17891,1.17911,4306799978.0
2005-01-17 09:30:00,1.1792,1.17983,1.17894,1.17957,3755300006.0
2005-01-17 10:00:00,1.17985,1.17992,1.17851,1.1791,4679199995.0
2005-01-17 10:30:00,1.17905,1.17929,1.17564,1.17783,4783899996.0
2005-01-17 11:00:00,1.1779,1.17804,1.17703,1.17783,4422700021.0
2005-01-17 11:30:00,1.17792,1.17874,1.17753,1.17857,4752799994.0
2005-01-17 12:00:00,1.17867,1.17917,1.17799,1.17827,4457099997.0
2005-01-17 12:30:00,1.17832,1.17879,1.17788,1.17853,4547399994.0
2005-01-17 13:00:00,1.17851,1.17866,1.17473,1.17787,4444199987.0
2005-01-17 13:30:00,1.17792,1.17911,1.17749,1.179,5239899992.0
2005-01-17 14:00:00,1.1791,1.17929,1.17835,1.17909,5016200003.0
2005-01-17 14:30:00,1.17921,1.18051,1.17913,1.18009,4638699989.0
2005-01-17 15:00:00,1.18009,1.1807,1.17969,1.18021,4738700019.0
2005-01-17 15:30:00,1.18026,1.18029,1.17848,1.17863,4079099954.0
2005-01-17 16:00:00,1.1787,1.17999,1.17863,1.17981,4483300006.0
2005-01-17 16:30:00,1.17973,1.18,1.17886,1.17977,4624900006.0
2005-01-17 17:00:00,1.18015,1.18105,1.17976,1.1807,4113799975.0
2005-01-17 17:30:00,1.18075,1.18193,1.18025,1.18057,4872000013.0
2005-01-17 18:00:00,1.18095,1.1824,1.18061,1.18105,37925175151.0
2005-01-17 18:30:00,1.18112,1.1824,1.18053,1.182,23517299957.0
2005-01-17 19:00:00,1.18237,1.18303,1.18176,1.18203,14167200017.0
2005-01-17 19:30:00,1.182,1.18257,1.1814,1.18198,12998999972.0
2005-01-17 20:00:00,1.18205,1.18247,1.1816,1.18209,16595100005.0
2005-01-17 20:30:00,1.1823,1.18272,1.18185,1.18242,22483299952.0
2005-01-17 21:00:00,1.18265,1.18276,1.18207,1.18223,18547775156.0
2005-01-17 21:30:00,1.18233,1.18279,1.18205,1.1825,14067099996.0
2005-01-17 22:00:00,1.18259,1.18325,1.1816,1.18285,7297600003.0
2005-01-17 22:30:00,1.18292,1.18318,1.18235,1.1828,6993099989.0
2005-01-17 23:00:00,1.18245,1.18349,1.18245,1.18274,4130599995.0
2005-01-17 23:30:00,1.18327,1.18345,1.18278,1.18304,4603700015.0
2005-01-18 00:00:00,1.18304,1.18357,1.18286,1.18307,4261699982.0
2005-01-18 00:30:00,1.18328,1.18465,1.1824,1.18435,4644200004.0
2005-01-18 01:00:00,1.18429,1.18492,1.18386,1.18402,4015800002.0
2005-01-18 01:30:00,1.18413,1.18478,1.18317,1.18409,4868800013.0
2005-01-18 02:00:00,1.18457,1.18575,1.18402,1.18565,4236899991.0
2005-01-18 02:30:00,1.18525,1.18719,1.18438,1.18703,4919199997.0
2005-01-18 03:00:00,1.18724,1.18734,1.18572,1.18708,4344099996.0
2005-01-18 03:30:00,1.18717,1.18758,1.18643,1.18699,4597100007.0
2005-01-18 04:00:00,1.18686,1.18943,1.18653,1.18943,5233899998.0
2005-01-18 04:30:00,1.18959,1.18961,1.18609,1.18671,4576600007.0
2005-01-18 05:00:00,1.18678,1.18706,1.1854,1.18563,4251499991.0
2005-01-18 05:30:00,1.1854,1.186,1.18513,1.1857,3756099996.0
2005-01-18 06:00:00,1.18582,1.18789,1.18531,1.18726,4911699998.0
2005-01-18 06:30:00,1.18731,1.18751,1.18652,1.1866,4114499978.0
2005-01-18 07:00:00,1.18668,1.18834,1.18655,1.18738,4733299999.0
2005-01-18 07:30:00,1.18747,1.18772,1.18569,1.18606,4486499983.0
2005-01-18 08:00:00,1.18623,1.18634,1.18514,1.18566,4797299981.0
2005-01-18 08:30:00,1.1856,1.18572,1.18494,1.18534,4626800010.0
2005-01-18 09:00:00,1.18531,1.18638,1.18495,1.18638,4826399976.0
2005-01-18 09:30:00,1.18648,1.18855,1.18625,1.18815,4535099997.0
2005-01-18 10:00:00,1.1882,1.18868,1.18655,1.18845,4453399990.0
2005-01-18 10:30:00,1.18878,1.19031,1.18633,1.1865,4789800005.0
2005-01-18 11:00:00,1.18673,1.18749,1.18559,1.1863,5465600002.0
2005-01-18 11:30:00,1.18629,1.18667,1.18557,1.18588,4375300000.0
2005-01-18 12:00:00,1.18593,1.186,1.18413,1.18441,4421800000.0
2005-01-18 12:30:00,1.18432,1.18437,1.18212,1.18353,4423299999.0
2005-01-18 13:00:00,1.18356,1.18356,1.18093,1.18172,4918999998.0
2005-01-18 13:30:00,1.18175,1.18236,1.18077,1.18205,4774800019.0
2005-01-18 14:00:00,1.18207,1.18216,1.18098,1.18141,4164799998.0
2005-01-18 14:30:00,1.1814,1.18193,1.1807,1.18135,3522700001.0
2005-01-18 15:00:00,1.1814,1.18185,1.1803,1.1803,4609900001.0
2005-01-18 15:30:00,1.1804,1.18196,1.18039,1.18073,4948725580.0
2005-01-18 16:00:00,1.18067,1.1879,1.18048,1.1871,7515099933.0
2005-01-18 16:30:00,1.1873,1.1875,1.1852,1.1856,12416999880.0
2005-01-18 17:00:00,1.1858,1.1858,1.1846,1.1846,8277999920.0
2005-01-18 17:30:00,1.1836,1.1848,1.1831,1.1842,10347499900.0
2005-01-18 18:00:00,1.1841,1.185,1.1839,1.1848,12416999880.0
2005-01-18 18:30:00,1.1849,1.185,1.1846,1.1848,9933599904.0
2005-01-18 19:00:00,1.1848,1.185,1.1844,1.185,9933599904.0
2005-01-18 19:30:00,1.185,1.18582,1.18389,1.18533,9915999923.0
2005-01-18 20:00:00,1.18549,1.18572,1.18361,1.18423,17592200009.0
2005-01-18 20:30:00,1.1856,1.1856,1.18328,1.18427,22712099974.0
2005-01-18 21:00:00,1.18427,1.18503,1.184,1.1848,18148599972.0
2005-01-18 21:30:00,1.18478,1.18513,1.1845,1.18464,13910599967.0
2005-01-18 22:00:00,1.18463,1.18515,1.18427,1.18508,7019599987.0
2005-01-18 22:30:00,1.18516,1.18516,1.18453,1.18509,6843099998.0
2005-01-18 23:00:00,1.1852,1.18562,1.18471,1.18521,5085300001.0
2005-01-18 23:30:00,1.18584,1.18642,1.18454,1.18552,4198600021.0
2005-01-19 00:00:00,1.1853,1.1857,1.18473,1.18479,4593799959.0
2005-01-19 00:30:00,1.18489,1.1858,1.18489,1.1851,4170399979.0
2005-01-19 01:00:00,1.18517,1.186,1.18501,1.1856,3703500040.0
2005-01-19 01:30:00,1.18543,1.186,1.18496,1.18552,3973299984.0
2005-01-19 02:00:00,1.18562,1.18602,1.1842,1.1842,3913699982.0
2005-01-19 02:30:00,1.1843,1.18594,1.1839,1.18566,3960299963.0
2005-01-19 03:00:00,1.18557,1.18558,1.18426,1.18426,3930500005.0
2005-01-19 03:30:00,1.18438,1.18487,1.18387,1.18436,3717599994.0
2005-01-19 04:00:00,1.1841,1.18472,1.18394,1.18443,4956999983.0
2005-01-19 04:30:00,1.18437,1.18464,1.18369,1.18404,4460699997.0
2005-01-19 05:00:00,1.18406,1.18459,1.18391,1.18452,4181799997.0
2005-01-19 05:30:00,1.18437,1.18491,1.18406,1.18452,4818699972.0
2005-01-19 06:00:00,1.18457,1.18507,1.1844,1.1847,4335900015.0
2005-01-19 06:30:00,1.18483,1.18515,1.1845,1.18485,4535199993.0
2005-01-19 07:00:00,1.18495,1.18516,1.18453,1.18469,4296400003.0
2005-01-19 07:30:00,1.1848,1.18519,1.18465,1.185,4531999989.0
2005-01-19 08:00:00,1.18497,1.18535,1.18457,1.18518,4919499975.0
2005-01-19 08:30:00,1.18512,1.18514,1.18418,1.1846,4373775192.0
2005-01-19 09:00:00,1.18472,1.18579,1.18447,1.18553,4358199964.0
2005-01-19 09:30:00,1.18544,1.18544,1.18159,1.18198,4844800014.0
2005-01-19 10:00:00,1.18198,1.18251,1.18051,1.18131,4358699985.0
2005-01-19 10:30:00,1.18154,1.18187,1.17746,1.17787,4280800007.0
2005-01-19 11:00:00,1.17803,1.17903,1.17738,1.17887,4684900004.0
2005-01-19 11:30:00,1.17865,1.17962,1.17854,1.17873,4825199993.0
2005-01-19 12:00:00,1.17875,1.17939,1.1785,1.17873,3908699995.0
2005-01-19 12:30:00,1.17884,1.17972,1.17808,1.17809,4068599999.0
2005-01-19 13:00:00,1.17813,1.17858,1.17694,1.17812,4586300000.0
2005-01-19 13:30:00,1.17838,1.1787,1.17683,1.17699,4857699983.0
2005-01-19 14:00:00,1.17725,1.17743,1.17555,1.17716,4760399987.0
2005-01-19 14:30:00,1.17714,1.1782,1.17698,1.17769,5130899973.0
2005-01-19 15:00:00,1.17797,1.17857,1.1774,1.17754,4554999995.0
2005-01-19 15:30:00,1.17858,1.17915,1.17485,1.17705,4323600000.0
2005-01-19 16:00:00,1.17721,1.17833,1.17668,1.17717,4337100008.0
2005-01-19 16:30:00,1.1772,1.17968,1.17697,1.17907,4566999995.0
2005-01-19 17:00:00,1.17905,1.18152,1.17901,1.18098,4768499987.0
2005-01-19 17:30:00,1.18115,1.18282,1.18102,1.18248,4846800003.0
2005-01-19 18:00:00,1.18243,1.1852,1.18218,1.18278,38979499999.0
2005-01-19 18:30:00,1.18288,1.18415,1.18254,1.18385,24241499970.0
2005-01-19 19:00:00,1.18391,1.18636,1.18334,1.18626,13212600000.0
2005-01-19 19:30:00,1.18643,1.18739,1.18518,1.18669,12805899945.0
2005-01-19 20:00:00,1.18694,1.18897,1.1867,1.1867,16553199990.0
2005-01-19 20:30:00,1.1888,1.189,1.18658,1.18752,22440099944.0
2005-01-19 21:00:00,1.18783,1.18977,1.18751,1.18898,18701675152.0
2005-01-19 21:30:00,1.18896,1.18936,1.1867,1.18673,13659800001.0
2005-01-19 22:00:00,1.18685,1.18756,1.18636,1.187,7266099993.0
2005-01-19 22:30:00,1.18703,1.18714,1.18521,1.18557,6141375186.0
2005-01-19 23:00:00,1.18547,1.1867,1.18547,1.18614,4384399993.0
2005-01-19 23:30:00,1.18605,1.18635,1.18516,1.18558,4957999971.0
2005-01-20 00:00:00,1.1857,1.18602,1.18451,1.18469,4577000024.0
2005-01-20 00:30:00,1.1848,1.18529,1.18446,1.18464,4493399985.0
2005-01-20 01:00:00,1.18458,1.18601,1.1843,1.1857,4425700010.0
2005-01-20 01:30:00,1.18576,1.18636,1.18511,1.18542,4607675170.0
2005-01-20 02:00:00,1.18522,1.18539,1.18445,1.18478,4745599992.0
2005-01-20 02:30:00,1.18502,1.18502,1.18388,1.1845,4028899986.0
2005-01-20 03:00:00,1.18466,1.18466,1.18404,1.18443,5223200010.0
2005-01-20 03:30:00,1.18448,1.18597,1.18415,1.18548,4454400014.0
2005-01-20 04:00:00,1.18548,1.18561,1.18499,1.18551,4745399986.0
2005-01-20 04:30:00,1.1855,1.18574,1.18495,1.18522,4066700013.0
2005-01-20 05:00:00,1.18509,1.18513,1.18389,1.18469,5051099994.0
2005-01-20 05:30:00,1.1846,1.18497,1.184,1.18461,4233400009.0
2005-01-20 06:00:00,1.18479,1.18521,1.18418,1.18455,4616599994.0
2005-01-20 06:30:00,1.18441,1.18499,1.18412,1.18485,4465000008.0
2005-01-20 07:00:00,1.18488,1.18515,1.18444,1.18489,4950000003.0
2005-01-20 07:30:00,1.18477,1.18513,1.18417,1.18432,4659999994.0
2005-01-20 08:00:00,1.1843,1.18515,1.18401,1.18469,4240599994.0
2005-01-20 08:30:00,1.18458,1.18479,1.1834,1.18348,4307899994.0
2005-01-20 09:00:00,1.18356,1.18567,1.18308,1.18528,4081600000.0
2005-01-20 09:30:00,1.18513,1.1868,1.18501,1.18615,4450399994.0
2005-01-20 10:00:00,1.18618,1.18849,1.18605,1.1873,4709199999.0
2005-01-20 10:30:00,1.18724,1.18738,1.18566,1.1857,4797299998.0
2005-01-20 11:00:00,1.18571,1.18649,1.18447,1.18626,4267599979.0
2005-01-20 11:30:00,1.18625,1.18733,1.18609,1.1872,5153099988.0
2005-01-20 12:00:00,1.18742,1.18996,1.18658,1.18973,3864399970.0
2005-01-20 12:30:00,1.1897,1.19146,1.18938,1.18964,4915499982.0
2005-01-20 13:00:00,1.1898,1.19079,1.18882,1.18913,4284200012.0
2005-01-20 13:30:00,1.18918,1.19128,1.18917,1.19095,5442299968.0
2005-01-20 14:00:00,1.19088,1.19217,1.19086,1.19134,4229699991.0
2005-01-20 14:30:00,1.19136,1.19167,1.18936,1.19011,4406300002.0
2005-01-20 15:00:00,1.19023,1.1915,1.1892,1.18956,4769100001.0
2005-01-20 15:30:00,1.18978,1.19104,1.18931,1.19081,4349299980.0
2005-01-20 16:00:00,1.19121,1.1919,1.19037,1.19057,4428699961.0
2005-01-20 16:30:00,1.19067,1.19084,1.18824,1.18869,4343999997.0
2005-01-20 17:00:00,1.18907,1.19117,1.18784,1.19054,4868699984.0
2005-01-20 17:30:00,1.19048,1.19182,1.18929,1.19167,4859199998.0
2005-01-20 18:00:00,1.19191,1.19231,1.1892,1.19161,39746599855.0
2005-01-20 18:30:00,1.19167,1.19196,1.19003,1.1905,23838199985.0
2005-01-20 19:00:00,1.19031,1.1916,1.18852,1.19086,13577899998.0
2005-01-20 19:30:00,1.19086,1.19136,1.18983,1.19084,12794699959.0
2005-01-20 20:00:00,1.19079,1.19093,1.18849,1.18906,17573699941.0
2005-01-20 20:30:00,1.1898,1.1903,1.18904,1.18942,22451399981.0
2005-01-20 21:00:00,1.18945,1.19027,1.18911,1.18963,17819200006.0
2005-01-20 21:30:00,1.18967,1.19077,1.18942,1.19044,12819599946.0
2005-01-20 22:00:00,1.19044,1.19051,1.18954,1.18983,7734599989.0
2005-01-20 22:30:00,1.18995,1.18998,1.18843,1.18875,6588600001.0
2005-01-20 23:00:00,1.18858,1.18945,1.18831,1.1891,4863900000.0
2005-01-20 23:30:00,1.18898,1.18997,1.18879,1.18995,4631799992.0
2005-01-21 00:00:00,1.18988,1.19154,1.18988,1.19003,5104399983.0
2005-01-21 00:30:00,1.19002,1.19084,1.18976,1.19028,3998899997.0
2005-01-21 01:00:00,1.19008,1.191,1.18971,1.19022,4980299975.0
2005-01-21 01:30:00,1.19028,1.19098,1.18978,1.18992,4137700000.0
2005-01-21 02:00:00,1.19017,1.1922,1.18984,1.19158,4204799987.0
2005-01-21 02:30:00,1.1918,1.19213,1.19108,1.19136,3943899998.0
2005-01-21 03:00:00,1.19142,1.19281,1.19114,1.19247,4181800006.0
2005-01-21 03:30:00,1.19258,1.19413,1.19148,1.19402,4552599992.0
2005-01-21 04:00:00,1.19388,1.19414,1.19308,1.19374,4154199980.0
2005-01-21 04:30:00,1.194,1.19414,1.1931,1.19334,4690300015.0
2005-01-21 05:00:00,1.19322,1.19356,1.19265,1.19318,4716600022.0
2005-01-21 05:30:00,1.19286,1.19291,1.19212,1.19238,4269599997.0
2005-01-21 06:00:00,1.19266,1.19327,1.19224,1.19229,4236200004.0
2005-01-21 06:30:00,1.19233,1.19261,1.19202,1.19202,4139300017.0
2005-01-21 07:00:00,1.19243,1.19247,1.19156,1.19176,4216600007.0
2005-01-21 07:30:00,1.19183,1.19238,1.19089,1.1917,4218999973.0
2005-01-21 08:00:00,1.19196,1.19268,1.1914,1.19266,3980999994.0
2005-01-21 08:30:00,1.19263,1.19337,1.19162,1.19295,4923799994.0
2005-01-21 09:00:00,1.19314,1.19325,1.19102,1.19129,4325699982.0
2005-01-21 09:30:00,1.19124,1.19141,1.18911,1.18923,4341000006.0
2005-01-21 10:00:00,1.18949,1.1918,1.18905,1.19157,4879200006.0
2005-01-21 10:30:00,1.19155,1.19186,1.18961,1.18964,4402099977.0
2005-01-21 11:00:00,1.18963,1.18997,1.18839,1.1895,4391799986.0
2005-01-21 11:30:00,1.18968,1.19113,1.18858,1.18874,4668700010.0
2005-01-21 12:00:00,1.18855,1.1908,1.18765,1.18866,4469900023.0
2005-01-21 12:30:00,1.18858,1.19071,1.18812,1.18999,4139299999.0
2005-01-21 13:00:00,1.19023,1.1914,1.18988,1.19068,4299199983.0
2005-01-21 13:30:00,1.19057,1.19318,1.19055,1.1927,4502499983.0
2005-01-21 14:00:00,1.19295,1.19651,1.19279,1.19507,5349500018.0
2005-01-21 14:30:00,1.19518,1.1962,1.19469,1.19528,4380299986.0
2005-01-21 15:00:00,1.19542,1.19543,1.19353,1.19373,4816199985.0
2005-01-21 15:30:00,1.19385,1.1941,1.19317,1.19342,3957099985.0
2005-01-21 16:00:00,1.19353,1.19368,1.19124,1.19188,4151900002.0
2005-01-21 16:30:00,1.19203,1.19258,1.1906,1.19175,4202499954.0
2005-01-21 17:00:00,1.19185,1.19206,1.18842,1.18953,4540399983.0
2005-01-21 17:30:00,1.1894,1.19109,1.18856,1.1908,5005199985.0
2005-01-21 18:00:00,1.19084,1.19092,1.186,1.187,39858299954.0
2005-01-21 18:30:00,1.1871,1.18732,1.18501,1.1861,23655599962.0
2005-01-21 19:00:00,1.18635,1.18666,1.18454,1.18571,14496899978.0
2005-01-21 19:30:00,1.18578,1.18587,1.18354,1.18508,12688199975.0
2005-01-21 20:00:00,1.18517,1.18591,1.184,1.18505,16633100031.0
2005-01-21 20:30:00,1.1848,1.18527,1.18457,1.18498,22054199954.0
2005-01-21 21:00:00,1.18512,1.18563,1.18434,1.18451,17974799940.0
2005-01-21 21:30:00,1.18471,1.18498,1.18376,1.18413,13541799959.0
2005-01-21 22:00:00,1.18413,1.18521,1.18397,1.18493,7280799970.0
2005-01-21 22:30:00,1.1848,1.18508,1.18397,1.18426,6403600009.0
2005-01-21 23:00:00,1.18405,1.1847,1.1839,1.18463,4145275180.0
2005-01-21 23:30:00,1.18475,1.18546,1.1842,1.18545,4468599978.0
2005-01-24 00:00:00,1.18584,1.186,1.18482,1.18525,5028399983.0
2005-01-24 00:30:00,1.18542,1.18568,1.1847,1.18534,4456599985.0
2005-01-24 01:00:00,1.18528,1.18557,1.18476,1.18499,4453999997.0
2005-01-24 01:30:00,1.18532,1.18591,1.18493,1.1859,4706599977.0
2005-01-24 02:00:00,1.18592,1.18626,1.18495,1.18555,4624300004.0
2005-01-24 02:30:00,1.1854,1.1861,1.18495,1.18508,3982500001.0
2005-01-24 03:00:00,1.18534,1.18566,1.18453,1.18554,4669399982.0
2005-01-24 03:30:00,1.18562,1.186,1.18515,1.18561,4182499968.0
2005-01-24 04:00:00,1.18558,1.18622,1.18551,1.18622,5044800008.0
2005-01-24 04:30:00,1.18611,1.18671,1.18592,1.18595,4552300027.0
2005-01-24 05:00:00,1.18612,1.1862,1.18465,1.18494,4322699995.0
2005-01-24 05:30:00,1.18501,1.18548,1.1845,1.18521,4576599984.0
2005-01-24 06:00:00,1.18532,1.18548,1.18476,1.18513,4110099998.0
2005-01-24 06:30:00,1.1853,1.18554,1.18474,1.18531,4412200007.0
2005-01-24 07:00:00,1.18539,1.18574,1.18436,1.18542,4308900012.0
2005-01-24 07:30:00,1.18541,1.18583,1.18497,1.18566,4344875181.0
2005-01-24 08:00:00,1.18558,1.1858,1.18455,1.185,4255199990.0
2005-01-24 08:30:00,1.18487,1.18506,1.18224,1.1827,4199199968.0
2005-01-24 09:00:00,1.18284,1.18363,1.18195,1.18353,3936100007.0
2005-01-24 09:30:00,1.18359,1.18359,1.18139,1.18139,4532700004.0
2005-01-24 10:00:00,1.18146,1.1823,1.18064,1.18074,3845499979.0
2005-01-24 10:30:00,1.18092,1.18152,1.18048,1.18085,4480300029.0
2005-01-24 11:00:00,1.18087,1.18155,1.18012,1.1811,4462499991.0
2005-01-24 11:30:00,1.18096,1.18193,1.18084,1.18092,4758699981.0
2005-01-24 12:00:00,1.18091,1.18119,1.1802,1.18033,4421300003.0
2005-01-24 12:30:00,1.1803,1.18076,1.1789,1.18017,4195399982.0
2005-01-24 13:00:00,1.18023,1.18061,1.17916,1.18044,4474799985.0
2005-01-24 13:30:00,1.18052,1.18136,1.17899,1.18075,4390499998.0
2005-01-24 14:00:00,1.18088,1.18245,1.18036,1.18212,5174199996.0
2005-01-24 14:30:00,1.18246,1.1829,1.18177,1.18282,4785199988.0
2005-01-24 15:00:00,1.18285,1.18288,1.18122,1.1822,4703300013.0
2005-01-24 15:30:00,1.18231,1.18259,1.18111,1.18186,4494799999.0
2005-01-24 16:00:00,1.18197,1.18241,1.17954,1.18113,4297799986.0
2005-01-24 16:30:00,1.18134,1.18209,1.18081,1.18196,4642999993.0
2005-01-24 17:00:00,1.18208,1.18478,1.18188,1.18422,4624599999.0
2005-01-24 17:30:00,1.1841,1.18514,1.18379,1.18437,5032499982.0
2005-01-24 18:00:00,1.18457,1.186,1.18448,1.18529,40781599957.0
2005-01-24 18:30:00,1.18494,1.1869,1.18494,1.18571,21988499991.0
2005-01-24 19:00:00,1.1859,1.18626,1.18508,1.18511,14844799998.0
2005-01-24 19:30:00,1.18522,1.18571,1.18475,1.1854,13027099999.0
2005-01-24 20:00:00,1.18547,1.18637,1.18473,1.18568,16902099990.0
2005-01-24 20:30:00,1.18555,1.18621,1.18538,1.18573,22743599987.0
2005-01-24 21:00:00,1.18567,1.18606,1.18526,1.18596,18061899958.0
2005-01-24 21:30:00,1.18571,1.18584,1.18331,1.1837,13575800013.0
2005-01-24 22:00:00,1.18389,1.18403,1.1825,1.1829,7465599983.0
2005-01-24 22:30:00,1.1829,1.18323,1.18223,1.18286,6530200009.0
2005-01-24 23:00:00,1.18275,1.1837,1.18273,1.1828,4473375195.0
2005-01-24 23:30:00,1.18278,1.18341,1.18264,1.18292,4586600013.0
2005-01-25 00:00:00,1.1828,1.184,1.18267,1.18335,4224699980.0
2005-01-25 00:30:00,1.18357,1.18448,1.18331,1.18417,4848900014.0
2005-01-25 01:00:00,1.1842,1.18525,1.18391,1.18484,3935699987.0
2005-01-25 01:30:00,1.1848,1.18545,1.18452,1.18482,4644599996.0
2005-01-25 02:00:00,1.18487,1.18528,1.18452,1.18509,4230100010.0
2005-01-25 02:30:00,1.18501,1.18546,1.18454,1.1851,3876899999.0
2005-01-25 03:00:00,1.18521,1.18561,1.18483,1.18523,4319899991.0
2005-01-25 03:30:00,1.1853,1.18835,1.18519,1.18807,4579499990.0
2005-01-25 04:00:00,1.18793,1.18821,1.18659,1.18683,5041999993.0
2005-01-25 04:30:00,1.1868,1.18684,1.18473,1.18527,4398299998.0
2005-01-25 05:00:00,1.18536,1.18586,1.18489,1.1857,5391099992.0
2005-01-25 05:30:00,1.18563,1.18648,1.18534,1.1859,4173699994.0
2005-01-25 06:00:00,1.18603,1.18667,1.18573,1.18611,4465599992.0
2005-01-25 06:30:00,1.18622,1.18657,1.18587,1.18647,4462600014.0
2005-01-25 07:00:00,1.18658,1.18658,1.18517,1.18517,4656100005.0
2005-01-25 07:30:00,1.18515,1.18549,1.18384,1.18406,4146200011.0
2005-01-25 08:00:00,1.18413,1.18495,1.18364,1.18491,4973575173.0
2005-01-25 08:30:00,1.18482,1.18604,1.1838,1.18562,4162099978.0
2005-01-25 09:00:00,1.1858,1.18636,1.18448,1.18492,4408899981.0
2005-01-25 09:30:00,1.1848,1.1848,1.18376,1.18403,4387775184.0
2005-01-25 10:00:00,1.18401,1.18475,1.18217,1.18219,4267900005.0
2005-01-25 10:30:00,1.18219,1.18253,1.18045,1.18052,5030300012.0
2005-01-25 11:00:00,1.18051,1.1818,1.1803,1.1818,4560200014.0
2005-01-25 11:30:00,1.18168,1.18224,1.18138,1.1815,4614300006.0
2005-01-25 12:00:00,1.18153,1.18173,1.18112,1.18135,4545199998.0
2005-01-25 12:30:00,1.1812,1.18327,1.18095,1.18265,4779399989.0
2005-01-25 13:00:00,1.18285,1.18409,1.18285,1.18348,4059600010.0
2005-01-25 13:30:00,1.18347,1.18347,1.18258,1.18295,4175200019.0
2005-01-25 14:00:00,1.1832,1.18476,1.18281,1.18441,4397099990.0
2005-01-25 14:30:00,1.18445,1.18758,1.18445,1.18682,4475700005.0
2005-01-25 15:00:00,1.18715,1.18741,1.18572,1.1866,4093099983.0
2005-01-25 15:30:00,1.18663,1.18719,1.18575,1.18581,4547899982.0
2005-01-25 16:00:00,1.18608,1.18694,1.18511,1.18676,4307500006.0
2005-01-25 16:30:00,1.1868,1.18699,1.18595,1.18609,4780400011.0
2005-01-25 17:00:00,1.18618,1.19376,1.18618,1.19374,4847499993.0
2005-01-25 17:30:00,1.19398,1.19539,1.19362,1.19501,4770200016.0
2005-01-25 18:00:00,1.19515,1.1965,1.19412,1.19532,39029699985.0
2005-01-25 18:30:00,1.19539,1.19614,1.19433,1.19577,23039200015.0
2005-01-25 19:00:00,1.19623,1.19693,1.19365,1.194,13550199984.0
2005-01-25 19:30:00,1.19411,1.19543,1.19401,1.19493,12848300009.0
2005-01-25 20:00:00,1.19498,1.19534,1.19458,1.19487,16356299965.0
2005-01-25 20:30:00,1.19475,1.19529,1.19428,1.19475,20124699956.0
2005-01-25 21:00:00,1.19488,1.19588,1.19467,1.19505,18404099977.0
2005-01-25 21:30:00,1.1952,1.19555,1.19396,1.19419,14273899981.0
2005-01-25 22:00:00,1.19428,1.19506,1.19291,1.19325,7682300012.0
2005-01-25 22:30:00,1.19302,1.19382,1.19268,1.19308,7077500013.0
2005-01-25 23:00:00,1.19295,1.19339,1.19262,1.19304,4548099999.0
2005-01-25 23:30:00,1.19334,1.19358,1.19255,1.19277,4140800014.0
2005-01-26 00:00:00,1.19272,1.19323,1.19235,1.19275,4521499984.0
2005-01-26 00:30:00,1.19277,1.19356,1.19239,1.19265,4157299996.0
2005-01-26 01:00:00,1.19262,1.1934,1.19233,1.19264,4253199997.0
2005-01-26 01:30:00,1.19271,1.19357,1.19231,1.19352,4577600015.0
2005-01-26 02:00:00,1.19347,1.19368,1.19238,1.19256,4201600011.0
2005-01-26 02:30:00,1.1925,1.19273,1.19182,1.1919,4525575174.0
2005-01-26 03:00:00,1.19177,1.19245,1.19126,1.19215,4359499999.0
2005-01-26 03:30:00,1.19219,1.19221,1.19167,1.19175,4521600006.0
2005-01-26 04:00:00,1.19184,1.192,1.19111,1.19134,4239099984.0
2005-01-26 04:30:00,1.19137,1.19196,1.19106,1.19171,4637700015.0
2005-01-26 05:00:00,1.19183,1.19194,1.19054,1.19072,4270400003.0
2005-01-26 05:30:00,1.19072,1.19187,1.19062,1.19062,3758499986.0
2005-01-26 06:00:00,1.19081,1.19149,1.19011,1.19102,4477299994.0
2005-01-26 06:30:00,1.19111,1.19187,1.19071,1.19165,4735999990.0
2005-01-26 07:00:00,1.19154,1.19245,1.19111,1.19195,4306999967.0
2005-01-26 07:30:00,1.19209,1.19227,1.19163,1.19174,5001100006.0
2005-01-26 08:00:00,1.19195,1.19206,1.19135,1.19188,4327100007.0
2005-01-26 08:30:00,1.19195,1.19333,1.19187,1.19245,4602500011.0
2005-01-26 09:00:00,1.1927,1.19316,1.19092,1.19308,5015600001.0
2005-01-26 09:30:00,1.19296,1.19391,1.19235,1.19304,4334799987.0
2005-01-26 10:00:00,1.19306,1.19306,1.19095,1.19176,4468999974.0
2005-01-26 10:30:00,1.19173,1.19356,1.19157,1.1922,4483199987.0
2005-01-26 11:00:00,1.19344,1.19344,1.19088,1.19088,4683900011.0
2005-01-26 11:30:00,1.191,1.19126,1.18966,1.1901,4299299994.0
2005-01-26 12:00:00,1.19022,1.1909,1.18906,1.19039,4326299993.0
2005-01-26 12:30:00,1.19022,1.19106,1.18973,1.19059,4192499969.0
2005-01-26 13:00:00,1.19065,1.19107,1.18954,1.18987,4326799989.0
2005-01-26 13:30:00,1.18987,1.18992,1.18911,1.18962,4680899979.0
2005-01-26 14:00:00,1.18975,1.19065,1.189,1.19048,4912099968.0
2005-01-26 14:30:00,1.19056,1.19103,1.19002,1.19064,4367399967.0
2005-01-26 15:00:00,1.19069,1.19208,1.19025,1.19107,4063300000.0
2005-01-26 15:30:00,1.19098,1.19098,1.18679,1.18735,4368499979.0
2005-01-26 16:00:00,1.18757,1.1877,1.18566,1.18698,4067499982.0
2005-01-26 16:30:00,1.18702,1.1877,1.18567,1.18637,4547100013.0
2005-01-26 17:00:00,1.18647,1.18681,1.18544,1.18605,4454599994.0
2005-01-26 17:30:00,1.18609,1.18622,1.18345,1.18347,4947099985.0
2005-01-26 18:00:00,1.18376,1.18459,1.18257,1.18445,38586299944.0
2005-01-26 18:30:00,1.18447,1.18456,1.18237,1.1827,22033075115.0
2005-01-26 19:00:00,1.18283,1.18397,1.1825,1.18388,14038299998.0
2005-01-26 19:30:00,1.18391,1.18412,1.18059,1.18106,12852299983.0
2005-01-26 20:00:00,1.18112,1.18254,1.18017,1.18239,17189099971.0
2005-01-26 20:30:00,1.1835,1.1837,1.18226,1.1831,20615899958.0
2005-01-26 21:00:00,1.1832,1.18364,1.18257,1.1835,17473899969.0
2005-01-26 21:30:00,1.18369,1.18484,1.18338,1.18437,14245600002.0
2005-01-26 22:00:00,1.18443,1.18476,1.18361,1.1838,7539700010.0
2005-01-26 22:30:00,1.18383,1.18449,1.1834,1.18366,6662199977.0
2005-01-26 23:00:00,1.18319,1.18357,1.18158,1.18317,4613999999.0
2005-01-26 23:30:00,1.18312,1.18367,1.18242,1.18363,4730600003.0
2005-01-27 00:00:00,1.18358,1.1843,1.18202,1.18314,5118399972.0
2005-01-27 00:30:00,1.18345,1.1843,1.18314,1.18385,4084799994.0
2005-01-27 01:00:00,1.18367,1.18398,1.18265,1.18274,3398700006.0
2005-01-27 01:30:00,1.18295,1.18333,1.18253,1.18268,5305799980.0
2005-01-27 02:00:00,1.18286,1.18324,1.18241,1.18258,4812699984.0
2005-01-27 02:30:00,1.18262,1.18323,1.18218,1.18311,4574799984.0
2005-01-27 03:00:00,1.1832,1.18353,1.18248,1.1832,4357599991.0
2005-01-27 03:30:00,1.18325,1.18339,1.18198,1.18216,4613999970.0
2005-01-27 04:00:00,1.1822,1.18281,1.18198,1.1828,4081899990.0
2005-01-27 04:30:00,1.18282,1.1831,1.18221,1.1824,4493299995.0
2005-01-27 05:00:00,1.18244,1.18293,1.1821,1.18262,4922799999.0
2005-01-27 05:30:00,1.18273,1.18345,1.18245,1.18288,4142699988.0
2005-01-27 06:00:00,1.18298,1.18319,1.18224,1.18249,4371800011.0
2005-01-27 06:30:00,1.18262,1.18306,1.18199,1.18199,4406299996.0
2005-01-27 07:00:00,1.18234,1.18263,1.18182,1.1819,4771799985.0
2005-01-27 07:30:00,1.1818,1.18222,1.18132,1.18198,4491000007.0
2005-01-27 08:00:00,1.18209,1.18232,1.18093,1.18153,4618599993.0
2005-01-27 08:30:00,1.18161,1.18264,1.18095,1.18165,4209399991.0
2005-01-27 09:00:00,1.18155,1.18186,1.18102,1.18126,4359700001.0
2005-01-27 09:30:00,1.18122,1.18147,1.17786,1.17863,4586800014.0
2005-01-27 10:00:00,1.17856,1.1817,1.17817,1.18153,4231199999.0
2005-01-27 10:30:00,1.1816,1.18362,1.1816,1.1832,5138600000.0
2005-01-27 11:00:00,1.18322,1.18393,1.1823,1.18234,4629499993.0
2005-01-27 11:30:00,1.18253,1.18399,1.18182,1.18312,4607100017.0
2005-01-27 12:00:00,1.18314,1.1854,1.18242,1.18458,4691099993.0
2005-01-27 12:30:00,1.18461,1.18561,1.18445,1.18519,4289700000.0
2005-01-27 13:00:00,1.18515,1.1856,1.18444,1.18528,4544200013.0
2005-01-27 13:30:00,1.18547,1.18547,1.18422,1.18438,4290799992.0
2005-01-27 14:00:00,1.1846,1.18757,1.18442,1.18695,4519799997.0
2005-01-27 14:30:00,1.18701,1.18719,1.1854,1.18564,4148499982.0
2005-01-27 15:00:00,1.1856,1.18715,1.1845,1.1845,4272900007.0
2005-01-27 15:30:00,1.18428,1.18699,1.18316,1.18624,4516199984.0
2005-01-27 16:00:00,1.18632,1.18805,1.18598,1.18608,3743199981.0
2005-01-27 16:30:00,1.18595,1.18716,1.18542,1.18674,4916799992.0
2005-01-27 17:00:00,1.1866,1.18769,1.18486,1.18556,4695399993.0
2005-01-27 17:30:00,1.18555,1.18566,1.18402,1.18518,4372599999.0
2005-01-27 18:00:00,1.18547,1.18666,1.18489,1.18496,39644800004.0
2005-01-27 18:30:00,1.18511,1.18658,1.18496,1.18583,22433999993.0
2005-01-27 19:00:00,1.18602,1.18603,1.18534,1.18576,14493099951.0
2005-01-27 19:30:00,1.1859,1.18659,1.18538,1.18551,12903400021.0
2005-01-27 20:00:00,1.1857,1.18589,1.18459,1.18462,16519700007.0
2005-01-27 20:30:00,1.185,1.185,1.18398,1.18433,21221199939.0
2005-01-27 21:00:00,1.1844,1.18533,1.1842,1.18498,17601699989.0
2005-01-27 21:30:00,1.18491,1.18505,1.1842,1.18422,13440175175.0
2005-01-27 22:00:00,1.1844,1.18497,1.18408,1.18424,8052300012.0
2005-01-27 22:30:00,1.18429,1.18507,1.184,1.18484,6948499978.0
2005-01-27 23:00:00,1.18446,1.1852,1.18446,1.18465,4333199994.0
2005-01-27 23:30:00,1.18455,1.18471,1.18326,1.18374,4773699999.0
2005-01-28 00:00:00,1.18365,1.18452,1.18139,1.18242,4714099978.0
2005-01-28 00:30:00,1.18298,1.1848,1.18247,1.18437,4259799975.0
2005-01-28 01:00:00,1.1843,1.18461,1.18311,1.18443,3989799986.0
2005-01-28 01:30:00,1.18468,1.18517,1.18362,1.18456,4098700000.0
2005-01-28 02:00:00,1.1846,1.18468,1.18382,1.18441,4801700024.0
2005-01-28 02:30:00,1.18455,1.1852,1.18391,1.18478,4611999976.0
2005-01-28 03:00:00,1.18487,1.18496,1.18413,1.18429,4517999987.0
2005-01-28 03:30:00,1.18435,1.18535,1.18407,1.18495,4654799983.0
2005-01-28 04:00:00,1.18484,1.18625,1.18431,1.18545,5369400005.0
2005-01-28 04:30:00,1.18543,1.1855,1.18467,1.185,3952399998.0
2005-01-28 05:00:00,1.18512,1.1855,1.1848,1.1854,4220499999.0
2005-01-28 05:30:00,1.18527,1.18565,1.18493,1.18521,3924400005.0
2005-01-28 06:00:00,1.1857,1.18582,1.18456,1.18511,4838399996.0
2005-01-28 06:30:00,1.1852,1.18571,1.18463,1.18537,4577300017.0
2005-01-28 07:00:00,1.18544,1.18547,1.18431,1.18536,4042199998.0
2005-01-28 07:30:00,1.18541,1.18546,1.18422,1.18445,4513500005.0
2005-01-28 08:00:00,1.18458,1.1846,1.18332,1.18391,5054899995.0
2005-01-28 08:30:00,1.18423,1.18429,1.18305,1.18351,4853600004.0
2005-01-28 09:00:00,1.18355,1.18523,1.18276,1.1848,4678799996.0
2005-01-28 09:30:00,1.18463,1.18628,1.18432,1.18616,4493575179.0
2005-01-28 10:00:00,1.18623,1.18668,1.1857,1.18662,4617575181.0
2005-01-28 10:30:00,1.18653,1.18658,1.18525,1.18607,4372899999.0
2005-01-28 11:00:00,1.18628,1.18633,1.18511,1.18516,4619000008.0
2005-01-28 11:30:00,1.18516,1.18544,1.18456,1.18492,4747999981.0
2005-01-28 12:00:00,1.18497,1.18507,1.18435,1.18451,4009800000.0
2005-01-28 12:30:00,1.18417,1.18542,1.18389,1.18507,4951899978.0
2005-01-28 13:00:00,1.18511,1.18671,1.18493,1.18661,4866500004.0
2005-01-28 13:30:00,1.18662,1.18664,1.18577,1.18605,4587575196.0
2005-01-28 14:00:00,1.1861,1.18611,1.18518,1.18558,4629699992.0
2005-01-28 14:30:00,1.18576,1.18655,1.18573,1.18593,3901900013.0
2005-01-28 15:00:00,1.18577,1.18752,1.18498,1.18715,4746299997.0
2005-01-28 15:30:00,1.18656,1.18656,1.182,1.1823,4506200000.0
2005-01-28 16:00:00,1.18242,1.18601,1.18238,1.18596,5066299999.0
2005-01-28 16:30:00,1.18593,1.18593,1.18482,1.18571,4437099995.0
2005-01-28 17:00:00,1.18572,1.19196,1.18565,1.1898,4227400009.0
2005-01-28 17:30:00,1.19012,1.19131,1.18874,1.18972,4064500000.0
2005-01-28 18:00:00,1.19004,1.19028,1.1869,1.18953,36845799984.0
2005-01-28 18:30:00,1.1895,1.18961,1.1869,1.1875,20878799947.0
2005-01-28 19:00:00,1.18775,1.18778,1.18676,1.18684,15300799979.0
2005-01-28 19:30:00,1.18673,1.1879,1.18658,1.18748,12063399976.0
2005-01-28 20:00:00,1.1876,1.18767,1.18691,1.1871,16383499964.0
2005-01-28 20:30:00,1.18728,1.18752,1.18659,1.1869,23934499941.0
2005-01-28 21:00:00,1.1872,1.18731,1.18578,1.18647,17408099958.0
2005-01-28 21:30:00,1.1867,1.18671,1.18553,1.18557,13445900002.0
2005-01-28 22:00:00,1.1858,1.18593,1.18481,1.18553,7385499992.0
2005-01-28 22:30:00,1.18573,1.18628,1.1853,1.1853,6310499997.0
2005-01-28 23:00:00,1.18522,1.18599,1.18522,1.18569,4888499998.0
2005-01-28 23:30:00,1.18557,1.1864,1.18508,1.18638,4179699996.0
2005-01-31 00:00:00,1.18751,1.18775,1.18677,1.18739,4654300001.0
2005-01-31 00:30:00,1.1876,1.19074,1.18737,1.19007,4282999993.0
2005-01-31 01:00:00,1.18988,1.19018,1.18905,1.18938,4300199980.0
2005-01-31 01:30:00,1.18933,1.18933,1.18837,1.189,4063100000.0
2005-01-31 02:00:00,1.18897,1.18911,1.18767,1.18789,4837300022.0
2005-01-31 02:30:00,1.18802,1.18879,1.18765,1.18783,4201499981.0
2005-01-31 03:00:00,1.1879,1.1885,1.18786,1.18839,5081599977.0
2005-01-31 03:30:00,1.18847,1.18973,1.18831,1.18933,4730699983.0
2005-01-31 04:00:00,1.18943,1.18974,1.18853,1.18876,4119099996.0
2005-01-31 04:30:00,1.18876,1.18905,1.18838,1.18876,4335975218.0
2005-01-31 05:00:00,1.1889,1.18901,1.1883,1.1889,4539000004.0
2005-01-31 05:30:00,1.18892,1.18927,1.18849,1.18883,4366300000.0
2005-01-31 06:00:00,1.18907,1.18992,1.18875,1.18959,4493300008.0
2005-01-31 06:30:00,1.18971,1.18971,1.18855,1.18869,4755800010.0
2005-01-31 07:00:00,1.18872,1.1888,1.18825,1.1885,4686099993.0
2005-01-31 07:30:00,1.18872,1.18882,1.18815,1.18848,4970399972.0
2005-01-31 08:00:00,1.18855,1.18926,1.18838,1.18859,3891499981.0
2005-01-31 08:30:00,1.1888,1.18939,1.18839,1.1892,4837099989.0
2005-01-31 09:00:00,1.18921,1.19033,1.1884,1.19022,4307299996.0
2005-01-31 09:30:00,1.19022,1.19039,1.18885,1.18989,4444699990.0
2005-01-31 10:00:00,1.18981,1.19174,1.1897,1.19008,4511100006.0
2005-01-31 10:30:00,1.19005,1.19214,1.18976,1.19214,4936300006.0
2005-01-31 11:00:00,1.19229,1.1929,1.19128,1.19169,4471499973.0
2005-01-31 11:30:00,1.19185,1.19405,1.19173,1.19263,5012100003.0
2005-01-31 12:00:00,1.19257,1.19295,1.19138,1.19215,5003999989.0
2005-01-31 12:30:00,1.19232,1.1924,1.19018,1.19062,4763299979.0
2005-01-31 13:00:00,1.19069,1.19192,1.19058,1.19179,4358200003.0
2005-01-31 13:30:00,1.19188,1.19188,1.18721,1.18721,4245699985.0
2005-01-31 14:00:00,1.18737,1.18785,1.1865,1.18671,4881800029.0
2005-01-31 14:30:00,1.1868,1.18722,1.18538,1.18711,4786599992.0
2005-01-31 15:00:00,1.18703,1.18766,1.18604,1.18742,3834699982.0
2005-01-31 15:30:00,1.18751,1.18826,1.18653,1.188,4423299969.0
2005-01-31 16:00:00,1.18811,1.18956,1.18789,1.18858,3948199991.0
2005-01-31 16:30:00,1.18872,1.18872,1.18578,1.18804,4831500007.0
2005-01-31 17:00:00,1.18801,1.18877,1.18762,1.18833,4275100001.0
2005-01-31 17:30:00,1.18848,1.18895,1.18734,1.18812,4720399996.0
2005-01-31 18:00:00,1.18849,1.18867,1.18617,1.18816,39125975157.0
2005-01-31 18:30:00,1.18823,1.1885,1.18674,1.18678,24059599997.0
2005-01-31 19:00:00,1.18683,1.189,1.18682,1.1882,15011799930.0
2005-01-31 19:30:00,1.18832,1.18853,1.1867,1.18732,13001800011.0
2005-01-31 20:00:00,1.18738,1.18778,1.1871,1.18747,17948675203.0
2005-01-31 20:30:00,1.18739,1.1884,1.18735,1.18798,22387999980.0
2005-01-31 21:00:00,1.18818,1.1883,1.18769,1.18805,17579099963.0
2005-01-31 21:30:00,1.18826,1.19001,1.18799,1.18949,14459075187.0
2005-01-31 22:00:00,1.18947,1.18949,1.18851,1.18888,7493299997.0
2005-01-31 22:30:00,1.18883,1.18932,1.18859,1.18876,6085099997.0
2005-01-31 23:00:00,1.18858,1.18923,1.18689,1.18818,4522100004.0
2005-01-31 23:30:00,1.18827,1.18911,1.18768,1.18861,4713500001.0
2005-02-01 00:00:00,1.18862,1.18871,1.18577,1.18785,4483499985.0
2005-02-01 00:30:00,1.18783,1.18814,1.18727,1.18797,4052399987.0
2005-02-01 01:00:00,1.18783,1.18828,1.18754,1.18786,4087399984.0
2005-02-01 01:30:00,1.18785,1.18842,1.18745,1.18766,4447300002.0
2005-02-01 02:00:00,1.18766,1.18787,1.18706,1.18753,4841399990.0
2005-02-01 02:30:00,1.18756,1.18809,1.18718,1.18755,4515099983.0
2005-02-01 03:00:00,1.18767,1.18831,1.18724,1.18784,4388800010.0
2005-02-01 03:30:00,1.1879,1.18861,1.1876,1.18829,4361599983.0
2005-02-01 04:00:00,1.18846,1.18868,1.18776,1.1886,4546999991.0
2005-02-01 04:30:00,1.18849,1.18852,1.1877,1.18806,4647099995.0
2005-02-01 05:00:00,1.18806,1.18838,1.18757,1.18827,4633500006.0
2005-02-01 05:30:00,1.1883,1.18849,1.18761,1.18849,4401700012.0
2005-02-01 06:00:00,1.18854,1.1897,1.18817,1.1892,4767700003.0
2005-02-01 06:30:00,1.18914,1.1893,1.18836,1.18845,4472099976.0
2005-02-01 07:00:00,1.18847,1.1889,1.18764,1.18827,4187600006.0
2005-02-01 07:30:00,1.18836,1.18857,1.18752,1.18822,4537799995.0
2005-02-01 08:00:00,1.18832,1.18901,1.188,1.1883,4750600015.0
2005-02-01 08:30:00,1.18825,1.18893,1.18811,1.1886,4823799995.0
2005-02-01 09:00:00,1.18868,1.19109,1.18831,1.19071,4257600006.0
2005-02-01 09:30:00,1.19081,1.19166,1.18995,1.19083,4372999998.0
2005-02-01 10:00:00,1.1911,1.19228,1.191,1.19169,4629900005.0
2005-02-01 10:30:00,1.19155,1.19155,1.18993,1.1904,4751099973.0
2005-02-01 11:00:00,1.19048,1.19167,1.19013,1.19113,4430799991.0
2005-02-01 11:30:00,1.1911,1.19169,1.18958,1.19021,4321699970.0
2005-02-01 12:00:00,1.19028,1.19157,1.19005,1.19092,4378699983.0
2005-02-01 12:30:00,1.19083,1.19145,1.1904,1.19075,4478075181.0
2005-02-01 13:00:00,1.19068,1.19097,1.1898,1.19023,4708299983.0
2005-02-01 13:30:00,1.19026,1.19028,1.18965,1.19011,4280299999.0
2005-02-01 14:00:00,1.19018,1.19055,1.18986,1.19047,4877600003.0
2005-02-01 14:30:00,1.19053,1.19094,1.18987,1.18992,4405200006.0
2005-02-01 15:00:00,1.18989,1.19106,1.18989,1.19065,4557199972.0
2005-02-01 15:30:00,1.19078,1.19199,1.19057,1.19167,4870699985.0
2005-02-01 16:00:00,1.1919,1.19367,1.19174,1.19291,4292999995.0
2005-02-01 16:30:00,1.1929,1.19359,1.19241,1.19346,4099599991.0
2005-02-01 17:00:00,1.19355,1.19461,1.19286,1.19405,4554099995.0
2005-02-01 17:30:00,1.19393,1.19512,1.19336,1.19477,4536100015.0
2005-02-01 18:00:00,1.1949,1.19539,1.19358,1.19447,40389999864.0
2005-02-01 18:30:00,1.1944,1.19489,1.19346,1.19376,22716599959.0
2005-02-01 19:00:00,1.19383,1.19431,1.19269,1.19282,14957999984.0
2005-02-01 19:30:00,1.19298,1.19347,1.19172,1.19172,12769699979.0
2005-02-01 20:00:00,1.1918,1.19252,1.19086,1.19107,16189199975.0
2005-02-01 20:30:00,1.1913,1.19143,1.18948,1.19058,21119099989.0
2005-02-01 21:00:00,1.19083,1.19134,1.19004,1.19113,18568299959.0
2005-02-01 21:30:00,1.19119,1.19119,1.18905,1.18956,14143300021.0
2005-02-01 22:00:00,1.1897,1.19081,1.18906,1.19021,7493199998.0
2005-02-01 22:30:00,1.1901,1.19024,1.18932,1.18984,7017600003.0
2005-02-01 23:00:00,1.18985,1.19045,1.18932,1.19024,4760499979.0
2005-02-01 23:30:00,1.19015,1.19069,1.18916,1.19048,4627500022.0
2005-02-02 00:00:00,1.19042,1.19171,1.18955,1.19164,4474900018.0
2005-02-02 00:30:00,1.19182,1.19202,1.19082,1.19111,4547799984.0
2005-02-02 01:00:00,1.19097,1.19139,1.19063,1.19084,4064500002.0
2005-02-02 01:30:00,1.19082,1.19122,1.19057,1.19093,4624300000.0
2005-02-02 02:00:00,1.19082,1.19108,1.18937,1.19059,4930299975.0
2005-02-02 02:30:00,1.1906,1.19075,1.18857,1.18952,4099700016.0
2005-02-02 03:00:00,1.18964,1.19017,1.189,1.18969,4416399997.0
2005-02-02 03:30:00,1.18971,1.18992,1.18886,1.18894,4158699998.0
2005-02-02 04:00:00,1.18895,1.18916,1.1878,1.18855,5350699998.0
2005-02-02 04:30:00,1.18862,1.189,1.18773,1.18814,4877399999.0
2005-02-02 05:00:00,1.18808,1.18833,1.18727,1.18751,4698800028.0
2005-02-02 05:30:00,1.18743,1.18828,1.18735,1.18816,4239299983.0
2005-02-02 06:00:00,1.18823,1.18835,1.1878,1.1881,4642200007.0
2005-02-02 06:30:00,1.18803,1.18846,1.18789,1.18823,4635799995.0
2005-02-02 07:00:00,1.18831,1.18839,1.18795,1.18813,4338175170.0
2005-02-02 07:30:00,1.18809,1.1884,1.1869,1.18731,3801199985.0
2005-02-02 08:00:00,1.18747,1.18884,1.18724,1.18849,4598699999.0
2005-02-02 08:30:00,1.18835,1.18911,1.18805,1.18853,4274800003.0
2005-02-02 09:00:00,1.18868,1.18975,1.18859,1.18863,4096899979.0
2005-02-02 09:30:00,1.18842,1.1886,1.18744,1.18805,3899300004.0
2005-02-02 10:00:00,1.18821,1.18821,1.18686,1.18732,4803899993.0
2005-02-02 10:30:00,1.1874,1.1874,1.18551,1.1868,4151499988.0
2005-02-02 11:00:00,1.1868,1.18803,1.18646,1.18717,5307199957.0
2005-02-02 11:30:00,1.18721,1.18768,1.18693,1.18714,4877699996.0
2005-02-02 12:00:00,1.18706,1.18762,1.18706,1.18718,3945799985.0
2005-02-02 12:30:00,1.18692,1.18781,1.18657,1.18679,5294999993.0
2005-02-02 13:00:00,1.18699,1.18723,1.18617,1.18708,4850799998.0
2005-02-02 13:30:00,1.18712,1.18792,1.18645,1.18748,4625199995.0
2005-02-02 14:00:00,1.1876,1.18795,1.187,1.18743,4384399967.0
2005-02-02 14:30:00,1.18752,1.18871,1.18719,1.18799,4557799989.0
2005-02-02 15:00:00,1.18812,1.18901,1.18773,1.1885,4706499990.0
2005-02-02 15:30:00,1.18855,1.18888,1.18766,1.18785,4346399989.0
2005-02-02 16:00:00,1.18787,1.18787,1.18682,1.18712,3637599987.0
2005-02-02 16:30:00,1.18722,1.18916,1.18706,1.18872,4634675184.0
2005-02-02 17:00:00,1.18876,1.19064,1.18833,1.19049,4190299997.0
2005-02-02 17:30:00,1.19072,1.19228,1.19049,1.19181,3846599981.0
2005-02-02 18:00:00,1.1918,1.1953,1.19136,1.19373,39561550350.0
2005-02-02 18:30:00,1.19377,1.1953,1.19353,1.19394,21710300006.0
2005-02-02 19:00:00,1.19417,1.19607,1.19395,1.19468,15032199984.0
2005-02-02 19:30:00,1.19462,1.19473,1.19317,1.1936,12941599979.0
2005-02-02 20:00:00,1.19361,1.19393,1.19319,1.1933,16716400007.0
2005-02-02 20:30:00,1.1928,1.19369,1.1921,1.19249,22445200047.0
2005-02-02 21:00:00,1.19251,1.19478,1.19144,1.1915,17447799969.0
2005-02-02 21:30:00,1.19268,1.19269,1.19104,1.19133,14532999988.0
2005-02-02 22:00:00,1.19153,1.19203,1.19078,1.19175,7410599985.0
2005-02-02 22:30:00,1.192,1.19203,1.19099,1.19147,6965400012.0
2005-02-02 23:00:00,1.19133,1.19217,1.19126,1.19208,4823100004.0
2005-02-02 23:30:00,1.19207,1.19315,1.19173,1.19259,4799999984.0
2005-02-03 00:00:00,1.19257,1.19337,1.19228,1.19267,4538899964.0
2005-02-03 00:30:00,1.19282,1.19303,1.19112,1.19195,4218099993.0
2005-02-03 01:00:00,1.19183,1.19291,1.19168,1.19287,4320575166.0
2005-02-03 01:30:00,1.19308,1.19382,1.19255,1.19307,4261799990.0
2005-02-03 02:00:00,1.19305,1.1933,1.19226,1.19304,4260699992.0
2005-02-03 02:30:00,1.1931,1.19421,1.1931,1.19407,4156399991.0
2005-02-03 03:00:00,1.19412,1.19484,1.19337,1.19405,4431399979.0
2005-02-03 03:30:00,1.19427,1.19537,1.19396,1.19533,5126300010.0
2005-02-03 04:00:00,1.19546,1.19668,1.195,1.19543,4633900012.0
2005-02-03 04:30:00,1.19535,1.19535,1.19454,1.19519,4566200001.0
2005-02-03 05:00:00,1.19532,1.1957,1.1947,1.19552,4716599992.0
2005-02-03 05:30:00,1.19548,1.1956,1.19475,1.19495,4332500019.0
2005-02-03 06:00:00,1.19523,1.19531,1.19465,1.1952,4260099995.0
2005-02-03 06:30:00,1.19547,1.19551,1.19495,1.19498,4358999987.0
2005-02-03 07:00:00,1.19512,1.1956,1.19476,1.19498,4498400010.0
2005-02-03 07:30:00,1.1951,1.19531,1.19475,1.19479,4270800005.0
2005-02-03 08:00:00,1.19494,1.19533,1.19439,1.19451,4465799989.0
2005-02-03 08:30:00,1.19458,1.1951,1.19425,1.1945,4798700010.0
2005-02-03 09:00:00,1.19467,1.19649,1.19447,1.19626,4356299995.0
2005-02-03 09:30:00,1.19613,1.19691,1.19502,1.19502,4030699993.0
2005-02-03 10:00:00,1.19499,1.19537,1.1944,1.19497,4492900023.0
2005-02-03 10:30:00,1.19507,1.19575,1.19454,1.19506,3864999988.0
2005-02-03 11:00:00,1.1951,1.19583,1.19468,1.19497,4172699980.0
2005-02-03 11:30:00,1.19497,1.19537,1.19448,1.1949,4645799985.0
2005-02-03 12:00:00,1.19487,1.19487,1.19377,1.19389,4483999983.0
2005-02-03 12:30:00,1.19408,1.19409,1.19321,1.19385,4530400008.0
2005-02-03 13:00:00,1.19395,1.19468,1.19332,1.19467,4330099992.0
2005-02-03 13:30:00,1.1946,1.19551,1.19424,1.19538,4532099982.0
2005-02-03 14:00:00,1.1955,1.19605,1.19503,1.19598,4561799998.0
2005-02-03 14:30:00,1.19607,1.19841,1.19578,1.19824,4648100004.0
2005-02-03 15:00:00,1.19855,1.19958,1.19826,1.19908,4589699998.0
2005-02-03 15:30:00,1.19925,1.20467,1.19847,1.20413,5052399988.0
2005-02-03 16:00:00,1.20453,1.20474,1.20206,1.20239,3911099996.0
2005-02-03 16:30:00,1.20267,1.20324,1.20172,1.2029,5200000002.0
2005-02-03 17:00:00,1.2025,1.20293,1.20058,1.2017,4723399996.0
2005-02-03 17:30:00,1.20168,1.20359,1.20113,1.20334,4805099997.0
2005-02-03 18:00:00,1.20335,1.20342,1.20168,1.20205,40040399911.0
2005-02-03 18:30:00,1.20202,1.20312,1.20127,1.20292,23667199966.0
2005-02-03 19:00:00,1.203,1.20305,1.20209,1.20289,13798999977.0
2005-02-03 19:30:00,1.20292,1.20312,1.20197,1.20229,13913399996.0
2005-02-03 20:00:00,1.20239,1.20301,1.20214,1.20219,17395099997.0
2005-02-03 20:30:00,1.2024,1.2028,1.20197,1.20252,22623799935.0
2005-02-03 21:00:00,1.20263,1.20339,1.20221,1.20233,17250599978.0
2005-02-03 21:30:00,1.20233,1.20277,1.20208,1.20218,13472299975.0
2005-02-03 22:00:00,1.20227,1.20258,1.20143,1.20153,7569300007.0
2005-02-03 22:30:00,1.20147,1.20218,1.20119,1.20157,7253275169.0
2005-02-03 23:00:00,1.2014,1.20218,1.2014,1.20166,4284000004.0
2005-02-03 23:30:00,1.20175,1.20199,1.20134,1.20186,4351900006.0
2005-02-04 00:00:00,1.2018,1.20189,1.20106,1.2012,4195299983.0
2005-02-04 00:30:00,1.20152,1.20269,1.20108,1.20227,4355700016.0
2005-02-04 01:00:00,1.2022,1.20323,1.2021,1.2029,4046800023.0
2005-02-04 01:30:00,1.20275,1.20311,1.20198,1.20264,4449999994.0
2005-02-04 02:00:00,1.20267,1.2028,1.20192,1.20224,4383000009.0
2005-02-04 02:30:00,1.2023,1.2026,1.202,1.20253,4342100002.0
2005-02-04 03:00:00,1.20262,1.20269,1.20222,1.20242,4315699979.0
2005-02-04 03:30:00,1.20265,1.20325,1.2024,1.20292,4784499988.0
2005-02-04 04:00:00,1.20281,1.20321,1.20244,1.20292,4535399990.0
2005-02-04 04:30:00,1.20279,1.20298,1.20234,1.20256,4591599984.0
2005-02-04 05:00:00,1.20248,1.2029,1.20221,1.20244,4430999970.0
2005-02-04 05:30:00,1.20247,1.20291,1.20215,1.20257,4131200003.0
2005-02-04 06:00:00,1.20271,1.20293,1.2023,1.20253,4451399983.0
2005-02-04 06:30:00,1.20266,1.2029,1.20223,1.20236,4470599995.0
2005-02-04 07:00:00,1.20235,1.20274,1.20192,1.20199,4595600011.0
2005-02-04 07:30:00,1.202,1.20249,1.20186,1.20217,4280100000.0
2005-02-04 08:00:00,1.20223,1.20272,1.20187,1.20247,4651300014.0
2005-02-04 08:30:00,1.20243,1.20264,1.20168,1.2021,3786600002.0
2005-02-04 09:00:00,1.20218,1.20392,1.20216,1.20248,4671099996.0
2005-02-04 09:30:00,1.20245,1.20253,1.20185,1.20203,4519599992.0
2005-02-04 10:00:00,1.20208,1.20208,1.2011,1.20134,4799099986.0
2005-02-04 10:30:00,1.20141,1.20161,1.2008,1.20131,4136399996.0
2005-02-04 11:00:00,1.20142,1.20286,1.20133,1.20251,4529700014.0
2005-02-04 11:30:00,1.20251,1.20279,1.20155,1.20155,4603700009.0
2005-02-04 12:00:00,1.20188,1.20296,1.20171,1.20209,4200600006.0
2005-02-04 12:30:00,1.20194,1.20229,1.20124,1.20134,4064500007.0
2005-02-04 13:00:00,1.20141,1.20187,1.20065,1.20155,4699099980.0
2005-02-04 13:30:00,1.20146,1.20217,1.19984,1.20142,4477900008.0
2005-02-04 14:00:00,1.2015,1.20313,1.20103,1.20306,4622500009.0
2005-02-04 14:30:00,1.2031,1.20336,1.20191,1.20283,4450900011.0
2005-02-04 15:00:00,1.20278,1.20304,1.20209,1.2025,4648999973.0
2005-02-04 15:30:00,1.20278,1.2068,1.19514,1.20368,5030700007.0
2005-02-04 16:00:00,1.20397,1.20594,1.20316,1.20374,4578900004.0
2005-02-04 16:30:00,1.20409,1.20424,1.20139,1.20238,4612899977.0
2005-02-04 17:00:00,1.2025,1.20276,1.20163,1.20269,4023899995.0
2005-02-04 17:30:00,1.20268,1.20404,1.20234,1.20379,4714500002.0
2005-02-04 18:00:00,1.20392,1.2087,1.20352,1.20565,39171799980.0
2005-02-04 18:30:00,1.20571,1.2086,1.20362,1.20562,21797599967.0
2005-02-04 19:00:00,1.20582,1.20901,1.20553,1.20822,14573899951.0
2005-02-04 19:30:00,1.20818,1.21013,1.20775,1.20931,12921299973.0
2005-02-04 20:00:00,1.20978,1.21114,1.20956,1.21077,16071199986.0
2005-02-04 20:30:00,1.21093,1.21165,1.20906,1.20922,25042999949.0
2005-02-04 21:00:00,1.20928,1.21043,1.20894,1.20998,17485899986.0
2005-02-04 21:30:00,1.21013,1.21133,1.20969,1.21068,13714899976.0
2005-02-04 22:00:00,1.21088,1.21111,1.20892,1.20979,7604999990.0
2005-02-04 22:30:00,1.20985,1.21053,1.20904,1.21035,7080899994.0
2005-02-04 23:00:00,1.21023,1.21086,1.21003,1.21056,4579899967.0
2005-02-04 23:30:00,1.2106,1.21176,1.21031,1.21107,4131199995.0
2005-02-07 00:00:00,1.21174,1.21238,1.21156,1.21215,5184299999.0
2005-02-07 00:30:00,1.21222,1.21271,1.21164,1.21215,4654799997.0
2005-02-07 01:00:00,1.21228,1.21241,1.21001,1.21155,3351699987.0
2005-02-07 01:30:00,1.21147,1.21227,1.21139,1.21197,5194999975.0
2005-02-07 02:00:00,1.21201,1.2136,1.21154,1.21267,4587299994.0
2005-02-07 02:30:00,1.2126,1.2139,1.21029,1.21348,4565299993.0
2005-02-07 03:00:00,1.21359,1.21377,1.21253,1.21282,4850900014.0
2005-02-07 03:30:00,1.21302,1.21348,1.21259,1.21328,4565999980.0
2005-02-07 04:00:00,1.21319,1.2138,1.21293,1.21343,4572899990.0
2005-02-07 04:30:00,1.21342,1.21363,1.2129,1.21345,4412899991.0
2005-02-07 05:00:00,1.2136,1.21375,1.21302,1.21342,4368199985.0
2005-02-07 05:30:00,1.21324,1.21455,1.21312,1.21379,4249999998.0
2005-02-07 06:00:00,1.2139,1.2144,1.21344,1.21421,4456699996.0
2005-02-07 06:30:00,1.21437,1.21454,1.21132,1.21434,4568999998.0
2005-02-07 07:00:00,1.21434,1.2146,1.2136,1.2136,3956699991.0
2005-02-07 07:30:00,1.21394,1.21415,1.21315,1.21319,4607000002.0
2005-02-07 08:00:00,1.2133,1.21352,1.2123,1.21252,4594300002.0
2005-02-07 08:30:00,1.21268,1.21317,1.21203,1.21203,4106900002.0
2005-02-07 09:00:00,1.21211,1.21354,1.21043,1.2135,4086299993.0
2005-02-07 09:30:00,1.2136,1.21389,1.21137,1.2114,4455199984.0
2005-02-07 10:00:00,1.21175,1.21235,1.2111,1.21163,4095200001.0
2005-02-07 10:30:00,1.21183,1.21276,1.21136,1.21256,4935100003.0
2005-02-07 11:00:00,1.21271,1.21372,1.21228,1.21312,4753899988.0
2005-02-07 11:30:00,1.21316,1.21377,1.21253,1.21295,4089399998.0
2005-02-07 12:00:00,1.21296,1.21308,1.2122,1.21237,3993899968.0
2005-02-07 12:30:00,1.2123,1.21297,1.21202,1.21273,4034399991.0
2005-02-07 13:00:00,1.21303,1.21423,1.21252,1.21363,4868999979.0
2005-02-07 13:30:00,1.21358,1.21365,1.2117,1.21217,4522100008.0
2005-02-07 14:00:00,1.21236,1.21242,1.21148,1.21235,4089300003.0
2005-02-07 14:30:00,1.2125,1.21302,1.21182,1.21183,4572199990.0
2005-02-07 15:00:00,1.21202,1.21559,1.21184,1.21553,4131699977.0
2005-02-07 15:30:00,1.21555,1.2156,1.21328,1.21429,4494399991.0
2005-02-07 16:00:00,1.21422,1.21457,1.21346,1.21399,4157600012.0
2005-02-07 16:30:00,1.21395,1.21657,1.21366,1.2158,4576699997.0
2005-02-07 17:00:00,1.21591,1.2162,1.21513,1.21619,4063899997.0
2005-02-07 17:30:00,1.2162,1.21648,1.21493,1.21577,4673300004.0
2005-02-07 18:00:00,1.2157,1.2233,1.21515,1.21682,40088999884.0
2005-02-07 18:30:00,1.21682,1.226,1.21673,1.22203,21978300000.0
2005-02-07 19:00:00,1.22203,1.22601,1.22194,1.22523,14116999969.0
2005-02-07 19:30:00,1.22533,1.226,1.22276,1.22382,12640175183.0
2005-02-07 20:00:00,1.22372,1.2242,1.22239,1.22239,17629799985.0
2005-02-07 20:30:00,1.2212,1.22421,1.2212,1.2222,21864799980.0
2005-02-07 21:00:00,1.22218,1.22227,1.22074,1.22127,17795000041.0
2005-02-07 21:30:00,1.22131,1.22187,1.22085,1.2215,13398999931.0
2005-02-07 22:00:00,1.22156,1.22185,1.22101,1.22152,7136799987.0
2005-02-07 22:30:00,1.22156,1.22284,1.22129,1.22239,6947199974.0
2005-02-07 23:00:00,1.22257,1.22397,1.22242,1.22359,4651799993.0
2005-02-07 23:30:00,1.22357,1.22451,1.22323,1.22434,4027400025.0
2005-02-08 00:00:00,1.22435,1.22499,1.22358,1.22448,5018199990.0
2005-02-08 00:30:00,1.2247,1.22523,1.22437,1.22499,4307299993.0
2005-02-08 01:00:00,1.22501,1.22525,1.22435,1.22473,4053499966.0
2005-02-08 01:30:00,1.22476,1.22509,1.22106,1.22323,4634699995.0
2005-02-08 02:00:00,1.22342,1.22393,1.22107,1.22306,4209899993.0
2005-02-08 02:30:00,1.22302,1.22342,1.22103,1.22308,4041100001.0
2005-02-08 03:00:00,1.22307,1.22312,1.22162,1.22277,4328299986.0
2005-02-08 03:30:00,1.22283,1.22459,1.22275,1.22422,4453700015.0
2005-02-08 04:00:00,1.22436,1.22481,1.22358,1.22399,4467299987.0
2005-02-08 04:30:00,1.22415,1.22448,1.22172,1.22395,5012999989.0
2005-02-08 05:00:00,1.22397,1.22421,1.22335,1.2238,4184699987.0
2005-02-08 05:30:00,1.22371,1.22405,1.22334,1.22349,3825900007.0
2005-02-08 06:00:00,1.22365,1.22427,1.22342,1.22409,4343899968.0
2005-02-08 06:30:00,1.22408,1.22422,1.22345,1.22375,4969799984.0
2005-02-08 07:00:00,1.22382,1.22392,1.22327,1.22377,4296700000.0
2005-02-08 07:30:00,1.22365,1.22405,1.22334,1.22368,4477299980.0
2005-02-08 08:00:00,1.22368,1.2241,1.22276,1.223,4306100007.0
2005-02-08 08:30:00,1.22311,1.22482,1.22279,1.22451,4469199983.0
2005-02-08 09:00:00,1.22453,1.22486,1.22377,1.22394,4349899988.0
2005-02-08 09:30:00,1.2239,1.22437,1.2236,1.22403,4018500008.0
2005-02-08 10:00:00,1.22397,1.22411,1.22215,1.22248,4902099993.0
2005-02-08 10:30:00,1.22258,1.22276,1.22112,1.22143,4514300004.0
2005-02-08 11:00:00,1.22152,1.2218,1.22035,1.22159,4583699987.0
2005-02-08 11:30:00,1.2216,1.22189,1.22084,1.22158,4281500001.0
2005-02-08 12:00:00,1.22149,1.22395,1.22149,1.22377,4627099993.0
2005-02-08 12:30:00,1.22379,1.22465,1.22322,1.22428,3984799987.0
2005-02-08 13:00:00,1.22443,1.22478,1.22407,1.22438,4357099991.0
2005-02-08 13:30:00,1.22435,1.22446,1.22204,1.2229,4334199981.0
2005-02-08 14:00:00,1.22288,1.22297,1.2218,1.22247,4608199994.0
2005-02-08 14:30:00,1.22251,1.22294,1.22177,1.22185,4515000005.0
2005-02-08 15:00:00,1.22186,1.22193,1.22067,1.22179,4263599987.0
2005-02-08 15:30:00,1.22213,1.22223,1.22084,1.22117,4562099971.0
2005-02-08 16:00:00,1.22123,1.22285,1.2206,1.22216,3694299984.0
2005-02-08 16:30:00,1.22206,1.22301,1.22149,1.22262,4158200010.0
2005-02-08 17:00:00,1.22263,1.22306,1.22102,1.22179,4297099997.0
2005-02-08 17:30:00,1.2222,1.2222,1.22042,1.22098,4522799981.0
2005-02-08 18:00:00,1.22121,1.22234,1.21914,1.21967,39678175072.0
2005-02-08 18:30:00,1.21968,1.2218,1.21811,1.22034,22707399935.0
2005-02-08 19:00:00,1.2203,1.22089,1.21842,1.21842,14187175162.0
2005-02-08 19:30:00,1.2185,1.21943,1.21825,1.21943,13269599967.0
2005-02-08 20:00:00,1.21954,1.2202,1.21922,1.21967,17381800004.0
2005-02-08 20:30:00,1.21978,1.221,1.21959,1.22057,22328600001.0
2005-02-08 21:00:00,1.2206,1.22107,1.2199,1.2209,17442199946.0
2005-02-08 21:30:00,1.22119,1.22119,1.2197,1.22069,13490599972.0
2005-02-08 22:00:00,1.22082,1.22108,1.22043,1.22069,7881800001.0
2005-02-08 22:30:00,1.22057,1.22184,1.22005,1.22126,7113899991.0
2005-02-08 23:00:00,1.22095,1.22143,1.22027,1.22104,4851399995.0
2005-02-08 23:30:00,1.2211,1.22157,1.22092,1.2215,4463799999.0
2005-02-09 00:00:00,1.22135,1.22231,1.22111,1.22184,4946199994.0
2005-02-09 00:30:00,1.2219,1.22229,1.21979,1.22157,4206099991.0
2005-02-09 01:00:00,1.2217,1.22185,1.21731,1.22104,3947299991.0
2005-02-09 01:30:00,1.22071,1.22128,1.2205,1.221,4011799999.0
2005-02-09 02:00:00,1.221,1.22168,1.21983,1.22149,4747299991.0
2005-02-09 02:30:00,1.22143,1.22191,1.2209,1.22143,4107100013.0
2005-02-09 03:00:00,1.22149,1.22176,1.22096,1.22176,4218775190.0
2005-02-09 03:30:00,1.22185,1.22277,1.22165,1.22266,4379199989.0
2005-02-09 04:00:00,1.22271,1.22313,1.22181,1.22288,4752700013.0
2005-02-09 04:30:00,1.22278,1.22286,1.22231,1.22258,4192899999.0
2005-02-09 05:00:00,1.22275,1.22295,1.22249,1.22274,4387900008.0
2005-02-09 05:30:00,1.22265,1.22301,1.22246,1.22275,4185700003.0
2005-02-09 06:00:00,1.22284,1.2231,1.22237,1.22262,4339400004.0
2005-02-09 06:30:00,1.22278,1.22317,1.22253,1.22284,4569600000.0
2005-02-09 07:00:00,1.22288,1.22343,1.22178,1.22194,4497599978.0
2005-02-09 07:30:00,1.22207,1.22215,1.22011,1.22014,4735800004.0
2005-02-09 08:00:00,1.22024,1.2207,1.21941,1.21955,4102775192.0
2005-02-09 08:30:00,1.21956,1.22035,1.21909,1.2195,3973899998.0
2005-02-09 09:00:00,1.21955,1.21992,1.21848,1.21924,3962299993.0
2005-02-09 09:30:00,1.2192,1.2192,1.21664,1.21691,4413599983.0
2005-02-09 10:00:00,1.217,1.21883,1.21651,1.21825,4943799985.0
2005-02-09 10:30:00,1.21832,1.21941,1.21813,1.21905,4586700000.0
2005-02-09 11:00:00,1.219,1.21914,1.2179,1.21837,3981799990.0
2005-02-09 11:30:00,1.21836,1.21892,1.21743,1.21892,4120199994.0
2005-02-09 12:00:00,1.21867,1.21921,1.21806,1.21859,4378500005.0
2005-02-09 12:30:00,1.21858,1.21884,1.21772,1.21819,4266300005.0
2005-02-09 13:00:00,1.21829,1.21852,1.217,1.21709,4867599992.0
2005-02-09 13:30:00,1.21727,1.21853,1.21628,1.21817,4492699980.0
2005-02-09 14:00:00,1.21846,1.21905,1.21782,1.21802,4453900002.0
2005-02-09 14:30:00,1.21805,1.21873,1.21805,1.21864,4247200012.0
2005-02-09 15:00:00,1.21873,1.22095,1.21849,1.22028,4499000001.0
2005-02-09 15:30:00,1.2203,1.22235,1.21929,1.22203,4440800001.0
2005-02-09 16:00:00,1.22223,1.22266,1.2211,1.22225,4263599982.0
2005-02-09 16:30:00,1.22218,1.22273,1.221,1.22141,4274500004.0
2005-02-09 17:00:00,1.22131,1.22145,1.21911,1.2195,4383100023.0
2005-02-09 17:30:00,1.21952,1.21957,1.21676,1.21736,4391799989.0
2005-02-09 18:00:00,1.2174,1.21815,1.21554,1.21671,40957499863.0
2005-02-09 18:30:00,1.21682,1.21854,1.21545,1.21712,24202799979.0
2005-02-09 19:00:00,1.21709,1.21754,1.21616,1.21689,14266599971.0
2005-02-09 19:30:00,1.2169,1.21778,1.21677,1.21745,13756499991.0
2005-02-09 20:00:00,1.21746,1.21746,1.21517,1.21569,17911299995.0
2005-02-09 20:30:00,1.2157,1.21631,1.21527,1.21554,21994175142.0
2005-02-09 21:00:00,1.21559,1.21596,1.21488,1.21575,17989499989.0
2005-02-09 21:30:00,1.2159,1.21778,1.21553,1.21747,13808675145.0
2005-02-09 22:00:00,1.21754,1.21777,1.21671,1.21683,7465699994.0
2005-02-09 22:30:00,1.21696,1.21696,1.21581,1.2162,6875599993.0
2005-02-09 23:00:00,1.21611,1.2166,1.21584,1.21623,4877799990.0
2005-02-09 23:30:00,1.21607,1.2166,1.21574,1.21638,4825299991.0
2005-02-10 00:00:00,1.21634,1.21678,1.21584,1.21627,5044199993.0
2005-02-10 00:30:00,1.21643,1.21643,1.21514,1.21596,4296899986.0
2005-02-10 01:00:00,1.21599,1.21621,1.21516,1.21601,4198600008.0
2005-02-10 01:30:00,1.216,1.21657,1.21551,1.21623,4163600001.0
2005-02-10 02:00:00,1.2164,1.2171,1.21614,1.21638,4882799961.0
2005-02-10 02:30:00,1.21607,1.21618,1.21522,1.21581,4388500002.0
2005-02-10 03:00:00,1.21617,1.21687,1.21573,1.21621,4563699981.0
2005-02-10 03:30:00,1.21646,1.2166,1.21598,1.21648,4428300022.0
2005-02-10 04:00:00,1.21646,1.2169,1.21557,1.21609,4266900005.0
2005-02-10 04:30:00,1.21615,1.2164,1.21567,1.21618,4507500019.0
2005-02-10 05:00:00,1.21597,1.21647,1.21508,1.21568,4043799997.0
2005-02-10 05:30:00,1.21578,1.21648,1.21566,1.21605,3933300001.0
2005-02-10 06:00:00,1.21603,1.2162,1.21523,1.21546,4654799990.0
2005-02-10 06:30:00,1.21558,1.2161,1.21484,1.21569,4557899994.0
2005-02-10 07:00:00,1.21602,1.2165,1.21526,1.21591,4853900017.0
2005-02-10 07:30:00,1.21597,1.21668,1.21537,1.21592,4603299990.0
2005-02-10 08:00:00,1.21593,1.21604,1.21513,1.21587,4617600025.0
2005-02-10 08:30:00,1.2158,1.21609,1.21302,1.21319,4496699995.0
2005-02-10 09:00:00,1.21337,1.21469,1.2128,1.2141,4468299984.0
2005-02-10 09:30:00,1.21425,1.21507,1.21415,1.21415,4189599989.0
2005-02-10 10:00:00,1.21429,1.21506,1.21362,1.21437,4871099996.0
2005-02-10 10:30:00,1.21425,1.21597,1.21367,1.21557,4543499998.0
2005-02-10 11:00:00,1.2157,1.21677,1.21547,1.21609,4756999985.0
2005-02-10 11:30:00,1.21615,1.21766,1.21613,1.21638,4822399990.0
2005-02-10 12:00:00,1.21643,1.21679,1.216,1.21613,4430899983.0
2005-02-10 12:30:00,1.21627,1.21722,1.21582,1.21721,4760700001.0
2005-02-10 13:00:00,1.2173,1.2175,1.21668,1.21696,4215400011.0
2005-02-10 13:30:00,1.21697,1.21876,1.2169,1.21789,4818999987.0
2005-02-10 14:00:00,1.218,1.21828,1.21758,1.21797,4381375177.0
2005-02-10 14:30:00,1.21797,1.2199,1.21792,1.21969,5056300015.0
2005-02-10 15:00:00,1.21947,1.22028,1.21903,1.21941,4841600004.0
2005-02-10 15:30:00,1.21998,1.2241,1.21783,1.21803,4538599984.0
2005-02-10 16:00:00,1.21823,1.21853,1.21387,1.21582,4687900009.0
2005-02-10 16:30:00,1.21605,1.21605,1.21037,1.21058,4494499992.0
2005-02-10 17:00:00,1.21085,1.21085,1.20776,1.20891,4737699974.0
2005-02-10 17:30:00,1.20895,1.20938,1.20723,1.20736,5071999969.0
2005-02-10 18:00:00,1.20735,1.2079,1.20498,1.20703,37615775187.0
2005-02-10 18:30:00,1.20717,1.20891,1.205,1.20843,23227800003.0
2005-02-10 19:00:00,1.2086,1.2086,1.2044,1.20454,15036200006.0
2005-02-10 19:30:00,1.2047,1.20599,1.20365,1.20392,12906800019.0
2005-02-10 20:00:00,1.20408,1.20643,1.2038,1.2059,17364199966.0
2005-02-10 20:30:00,1.20606,1.207,1.20594,1.20652,24053699965.0
2005-02-10 21:00:00,1.2066,1.20703,1.20613,1.20683,18268799980.0
2005-02-10 21:30:00,1.20693,1.20709,1.20631,1.20669,13516299982.0
2005-02-10 22:00:00,1.20683,1.20788,1.20393,1.20734,7122199997.0
2005-02-10 22:30:00,1.20735,1.20797,1.20714,1.2079,6471175185.0
2005-02-10 23:00:00,1.20744,1.20814,1.20701,1.2077,4774300014.0
2005-02-10 23:30:00,1.2078,1.20844,1.20739,1.20831,4150400008.0
2005-02-11 00:00:00,1.20818,1.20862,1.20781,1.20824,4451799994.0
2005-02-11 00:30:00,1.20854,1.2086,1.20767,1.20767,4774299962.0
2005-02-11 01:00:00,1.20805,1.20847,1.20779,1.20824,3865099995.0
2005-02-11 01:30:00,1.20812,1.2082,1.20532,1.20728,3892699983.0
2005-02-11 02:00:00,1.20715,1.20767,1.20556,1.20716,4593600000.0
2005-02-11 02:30:00,1.20727,1.20866,1.20562,1.20768,3947399991.0
2005-02-11 03:00:00,1.20772,1.20795,1.20637,1.20754,4601200004.0
2005-02-11 03:30:00,1.20741,1.20759,1.20682,1.20714,4831499999.0
2005-02-11 04:00:00,1.20713,1.2079,1.20688,1.20698,4849799992.0
2005-02-11 04:30:00,1.20708,1.20728,1.20657,1.20683,4893999995.0
2005-02-11 05:00:00,1.20696,1.2073,1.20668,1.20702,4129099987.0
2005-02-11 05:30:00,1.20706,1.20735,1.20678,1.20697,4791299996.0
2005-02-11 06:00:00,1.20694,1.20745,1.20679,1.20716,4299799975.0
2005-02-11 06:30:00,1.2072,1.20736,1.2068,1.20701,3768099990.0
2005-02-11 07:00:00,1.20725,1.20777,1.20698,1.20763,3796800010.0
2005-02-11 07:30:00,1.20748,1.20823,1.20709,1.20778,4029899976.0
2005-02-11 08:00:00,1.20802,1.20856,1.20755,1.20851,4845599982.0
2005-02-11 08:30:00,1.20846,1.2088,1.20687,1.20704,3546099977.0
2005-02-11 09:00:00,1.20704,1.20797,1.20643,1.20781,3821499999.0
2005-02-11 09:30:00,1.20775,1.2081,1.20677,1.20711,4016700004.0
2005-02-11 10:00:00,1.20735,1.20891,1.20717,1.20785,4201399982.0
2005-02-11 10:30:00,1.20789,1.20957,1.20758,1.20874,4169499993.0
2005-02-11 11:00:00,1.20873,1.20899,1.20798,1.20869,5305699995.0
2005-02-11 11:30:00,1.20874,1.20985,1.20843,1.20985,4598299976.0
2005-02-11 12:00:00,1.20982,1.2105,1.20826,1.20837,4584775188.0
2005-02-11 12:30:00,1.20827,1.20887,1.20773,1.20777,4610499985.0
2005-02-11 13:00:00,1.20776,1.2083,1.20698,1.20809,4774299982.0
2005-02-11 13:30:00,1.20817,1.20877,1.20775,1.20795,5072400009.0
2005-02-11 14:00:00,1.20803,1.20839,1.20685,1.20805,4736699991.0
2005-02-11 14:30:00,1.20807,1.20967,1.2076,1.20907,4481299988.0
2005-02-11 15:00:00,1.20895,1.2102,1.20855,1.20893,4456800008.0
2005-02-11 15:30:00,1.20901,1.20969,1.20815,1.20825,3969299983.0
2005-02-11 16:00:00,1.2085,1.20893,1.20788,1.20865,3516099982.0
2005-02-11 16:30:00,1.20865,1.2096,1.20848,1.20916,4428600001.0
2005-02-11 17:00:00,1.2091,1.20936,1.20603,1.20694,4563099990.0
2005-02-11 17:30:00,1.20685,1.20783,1.20446,1.2075,4743199996.0
2005-02-11 18:00:00,1.20764,1.2098,1.20426,1.20663,39730899877.0
2005-02-11 18:30:00,1.20658,1.20984,1.20606,1.20914,23512799993.0
2005-02-11 19:00:00,1.20945,1.20979,1.20755,1.20842,14073399985.0
2005-02-11 19:30:00,1.20854,1.2102,1.20823,1.20991,12379700005.0
2005-02-11 20:00:00,1.2099,1.21175,1.20921,1.20995,17231199993.0
2005-02-11 20:30:00,1.21015,1.21029,1.20864,1.20967,21728075212.0
2005-02-11 21:00:00,1.20962,1.2099,1.20882,1.20931,17856000006.0
2005-02-11 21:30:00,1.20924,1.21035,1.20908,1.20942,13513200014.0
2005-02-11 22:00:00,1.20944,1.21039,1.2091,1.20986,7334299982.0
2005-02-11 22:30:00,1.21,1.21061,1.20973,1.21005,6877300005.0
2005-02-11 23:00:00,1.20984,1.21064,1.20984,1.21033,4670300016.0
2005-02-11 23:30:00,1.21029,1.2106,1.20991,1.2105,4522100008.0
2005-02-14 00:00:00,1.20915,1.20925,1.20751,1.20785,4746399995.0
2005-02-14 00:30:00,1.20803,1.2089,1.20797,1.2086,4541799966.0
2005-02-14 01:00:00,1.20835,1.209,1.20784,1.20796,4483499994.0
2005-02-14 01:30:00,1.2088,1.20908,1.20686,1.20845,4806299968.0
2005-02-14 02:00:00,1.20847,1.20847,1.20668,1.20764,4495200011.0
2005-02-14 02:30:00,1.20784,1.20789,1.20673,1.20673,4224800001.0
2005-02-14 03:00:00,1.20682,1.20682,1.20221,1.20255,4599399987.0
2005-02-14 03:30:00,1.20261,1.20261,1.19919,1.19994,4291800001.0
2005-02-14 04:00:00,1.20005,1.20109,1.19978,1.20087,4557499989.0
2005-02-14 04:30:00,1.20083,1.20102,1.19998,1.20048,4731500000.0
2005-02-14 05:00:00,1.20048,1.201,1.20003,1.20081,5126199990.0
2005-02-14 05:30:00,1.20068,1.20117,1.20037,1.20079,4315099997.0
2005-02-14 06:00:00,1.20082,1.20211,1.20052,1.20163,4705299977.0
2005-02-14 06:30:00,1.202,1.20211,1.20116,1.2014,4549799998.0
2005-02-14 07:00:00,1.20138,1.20154,1.19839,1.20115,4911699985.0
2005-02-14 07:30:00,1.20109,1.20137,1.19997,1.20122,4350500001.0
2005-02-14 08:00:00,1.20136,1.20186,1.20056,1.20154,4594000006.0
2005-02-14 08:30:00,1.20149,1.2018,1.20087,1.20145,4064200006.0
2005-02-14 09:00:00,1.20122,1.20215,1.1982,1.20194,4195400009.0
2005-02-14 09:30:00,1.20192,1.20207,1.20098,1.20108,4301700008.0
2005-02-14 10:00:00,1.20109,1.20111,1.19819,1.19819,4715999998.0
2005-02-14 10:30:00,1.19835,1.19855,1.19708,1.19737,3731800013.0
2005-02-14 11:00:00,1.19752,1.1977,1.19696,1.19743,5011500009.0
2005-02-14 11:30:00,1.19751,1.19819,1.19603,1.19618,4564299977.0
2005-02-14 12:00:00,1.19618,1.19725,1.19616,1.19717,4462300012.0
2005-02-14 12:30:00,1.19717,1.19846,1.19716,1.1983,4358799988.0
2005-02-14 13:00:00,1.19839,1.19862,1.19761,1.19844,4393499974.0
2005-02-14 13:30:00,1.19849,1.19849,1.19672,1.19803,5018799991.0
2005-02-14 14:00:00,1.19817,1.19909,1.19774,1.19866,4690400014.0
2005-02-14 14:30:00,1.19884,1.19915,1.19807,1.19854,4202299989.0
2005-02-14 15:00:00,1.19847,1.19919,1.19791,1.19818,4186499994.0
2005-02-14 15:30:00,1.19828,1.19832,1.19659,1.19735,4417999994.0
2005-02-14 16:00:00,1.19761,1.19878,1.19705,1.19839,4544000000.0
2005-02-14 16:30:00,1.19845,1.20049,1.19831,1.19913,3994299981.0
2005-02-14 17:00:00,1.19925,1.20059,1.19901,1.19962,4354200009.0
2005-02-14 17:30:00,1.19965,1.19987,1.19832,1.19854,4325700011.0
2005-02-14 18:00:00,1.19882,1.19926,1.19705,1.1972,39872299943.0
2005-02-14 18:30:00,1.19728,1.19833,1.1968,1.19738,24029299989.0
2005-02-14 19:00:00,1.19754,1.19817,1.19733,1.19776,14870899985.0
2005-02-14 19:30:00,1.19758,1.19773,1.197,1.19764,13172900008.0
2005-02-14 20:00:00,1.19764,1.19809,1.19727,1.19727,17117499976.0
2005-02-14 20:30:00,1.19734,1.19789,1.19698,1.1976,23853075191.0
2005-02-14 21:00:00,1.19763,1.19835,1.19735,1.19798,17744299992.0
2005-02-14 21:30:00,1.19794,1.19859,1.19761,1.19837,13526475175.0
2005-02-14 22:00:00,1.19843,1.19922,1.19833,1.1987,7239000021.0
2005-02-14 22:30:00,1.19877,1.19911,1.19841,1.19896,6960500001.0
2005-02-14 23:00:00,1.19887,1.19923,1.19787,1.19818,4420399984.0
2005-02-14 23:30:00,1.19805,1.19805,1.19688,1.19775,4324199978.0
2005-02-15 00:00:00,1.19772,1.19806,1.19658,1.19732,4984900010.0
2005-02-15 00:30:00,1.19738,1.19846,1.19705,1.1983,4758599997.0
2005-02-15 01:00:00,1.19841,1.19857,1.19792,1.19832,4095299996.0
2005-02-15 01:30:00,1.19847,1.19847,1.19659,1.19763,4269399982.0
2005-02-15 02:00:00,1.19797,1.19857,1.19765,1.19794,4342400016.0
2005-02-15 02:30:00,1.198,1.19879,1.19772,1.19818,3900675191.0
2005-02-15 03:00:00,1.19829,1.19888,1.19744,1.19862,4545399987.0
2005-02-15 03:30:00,1.1988,1.19916,1.19818,1.19914,5251700003.0
2005-02-15 04:00:00,1.19912,1.19945,1.19806,1.19822,4293399969.0
2005-02-15 04:30:00,1.19822,1.19863,1.19802,1.19836,4935999988.0
2005-02-15 05:00:00,1.19837,1.19918,1.1982,1.19898,4171000006.0
2005-02-15 05:30:00,1.19878,1.19931,1.19869,1.19914,4337800002.0
2005-02-15 06:00:00,1.19926,1.19947,1.19862,1.19912,4851599986.0
2005-02-15 06:30:00,1.19942,1.19955,1.19871,1.19936,4458900009.0
2005-02-15 07:00:00,1.19943,1.19983,1.19848,1.19884,4449099975.0
2005-02-15 07:30:00,1.19876,1.1989,1.19782,1.19824,4130499993.0
2005-02-15 08:00:00,1.19841,1.19875,1.19717,1.19771,3971399994.0
2005-02-15 08:30:00,1.19765,1.1978,1.19659,1.19672,3908399993.0
2005-02-15 09:00:00,1.19675,1.19785,1.19664,1.19741,4135000001.0
2005-02-15 09:30:00,1.19742,1.19808,1.19692,1.1974,4151200014.0
2005-02-15 10:00:00,1.19733,1.19783,1.19694,1.19694,4647799997.0
2005-02-15 10:30:00,1.19693,1.19711,1.19369,1.19457,4273399994.0
2005-02-15 11:00:00,1.19517,1.19552,1.19362,1.19469,4353199980.0
2005-02-15 11:30:00,1.19472,1.19593,1.19312,1.19459,5308099981.0
2005-02-15 12:00:00,1.19442,1.19506,1.19405,1.19494,4270500005.0
2005-02-15 12:30:00,1.19491,1.19551,1.19468,1.19497,4333300002.0
2005-02-15 13:00:00,1.19506,1.19567,1.1935,1.19418,4707799986.0
2005-02-15 13:30:00,1.19452,1.19496,1.19404,1.19487,3796499983.0
2005-02-15 14:00:00,1.19503,1.19558,1.1946,1.1947,4570100007.0
2005-02-15 14:30:00,1.19472,1.19475,1.1932,1.19416,4785699980.0
2005-02-15 15:00:00,1.19412,1.19412,1.18939,1.1903,4573100022.0
2005-02-15 15:30:00,1.19073,1.19073,1.1877,1.189,4533799993.0
2005-02-15 16:00:00,1.18947,1.19355,1.189,1.19343,5250599978.0
2005-02-15 16:30:00,1.19353,1.19504,1.19291,1.19454,4434500002.0
2005-02-15 17:00:00,1.19433,1.19623,1.19317,1.19502,3997899991.0
2005-02-15 17:30:00,1.195,1.19558,1.19416,1.19511,4895999973.0
2005-02-15 18:00:00,1.19535,1.19535,1.19242,1.1926,39722899881.0
2005-02-15 18:30:00,1.19264,1.19465,1.19186,1.1943,24235899953.0
2005-02-15 19:00:00,1.19427,1.19429,1.19292,1.1932,13728899983.0
2005-02-15 19:30:00,1.1931,1.19327,1.18839,1.18883,12789700004.0
2005-02-15 20:00:00,1.18916,1.19051,1.18908,1.18999,17275599960.0
2005-02-15 20:30:00,1.19017,1.19178,1.18947,1.19122,22782899986.0
2005-02-15 21:00:00,1.19136,1.1917,1.19034,1.19062,17662099998.0
2005-02-15 21:30:00,1.19062,1.19078,1.18953,1.1898,13329175189.0
2005-02-15 22:00:00,1.18988,1.1901,1.18905,1.18966,7191000036.0
2005-02-15 22:30:00,1.19006,1.19028,1.18957,1.19003,6164800011.0
2005-02-15 23:00:00,1.18996,1.19048,1.18959,1.18998,4553799995.0
2005-02-15 23:30:00,1.1901,1.1901,1.18922,1.18947,4702999996.0
2005-02-16 00:00:00,1.18934,1.19017,1.18929,1.18943,4949899987.0
2005-02-16 00:30:00,1.18941,1.18976,1.1888,1.18916,4359399980.0
2005-02-16 01:00:00,1.1893,1.18948,1.18807,1.18822,4154999991.0
2005-02-16 01:30:00,1.18828,1.18909,1.18783,1.18909,4764499966.0
2005-02-16 02:00:00,1.18909,1.1899,1.18866,1.18942,5410300029.0
2005-02-16 02:30:00,1.1895,1.19015,1.18909,1.19009,4322999976.0
2005-02-16 03:00:00,1.19017,1.19101,1.18988,1.19045,4218499995.0
2005-02-16 03:30:00,1.1905,1.19063,1.18979,1.19028,4674700000.0
2005-02-16 04:00:00,1.19028,1.19095,1.19006,1.19087,4686899979.0
2005-02-16 04:30:00,1.1909,1.19119,1.18987,1.19007,4476499982.0
2005-02-16 05:00:00,1.19005,1.19104,1.18969,1.19087,4535699976.0
2005-02-16 05:30:00,1.19093,1.19099,1.19017,1.19055,4162299981.0
2005-02-16 06:00:00,1.19061,1.19072,1.18998,1.19044,4481899996.0
2005-02-16 06:30:00,1.19054,1.19091,1.19034,1.1904,4399000008.0
2005-02-16 07:00:00,1.19042,1.19085,1.18874,1.18902,4522500012.0
2005-02-16 07:30:00,1.18925,1.19036,1.18906,1.19004,4213999986.0
2005-02-16 08:00:00,1.19024,1.19051,1.18966,1.18988,4783799993.0
2005-02-16 08:30:00,1.19002,1.19097,1.18983,1.19045,4250200003.0
2005-02-16 09:00:00,1.19053,1.19055,1.18816,1.18888,4323999999.0
2005-02-16 09:30:00,1.18889,1.18931,1.18764,1.18813,4254999994.0
2005-02-16 10:00:00,1.1881,1.18855,1.1865,1.18838,4295300012.0
2005-02-16 10:30:00,1.18827,1.18992,1.18691,1.18906,4577599994.0
2005-02-16 11:00:00,1.18905,1.18946,1.18834,1.18834,4659999973.0
2005-02-16 11:30:00,1.1886,1.18921,1.18821,1.18841,4557499990.0
2005-02-16 12:00:00,1.18854,1.18903,1.18792,1.18792,4675100001.0
2005-02-16 12:30:00,1.18822,1.18867,1.18716,1.18757,5234999975.0
2005-02-16 13:00:00,1.18765,1.18784,1.18665,1.18694,4254299996.0
2005-02-16 13:30:00,1.18695,1.18744,1.18662,1.18736,3964599999.0
2005-02-16 14:00:00,1.18769,1.18818,1.18689,1.18806,4701300011.0
2005-02-16 14:30:00,1.18789,1.18817,1.18604,1.18644,4234499996.0
2005-02-16 15:00:00,1.18637,1.1869,1.18303,1.1833,4893099970.0
2005-02-16 15:30:00,1.18341,1.18684,1.1834,1.18591,4364499983.0
2005-02-16 16:00:00,1.18601,1.18763,1.18567,1.18703,4578299994.0
2005-02-16 16:30:00,1.18702,1.18778,1.18628,1.18692,4354900001.0
2005-02-16 17:00:00,1.1874,1.19217,1.18716,1.19183,4108899982.0
2005-02-16 17:30:00,1.19202,1.19443,1.19188,1.19188,4780999967.0
2005-02-16 18:00:00,1.19188,1.19253,1.19059,1.19167,39920099978.0
2005-02-16 18:30:00,1.19171,1.19257,1.19075,1.19092,24425699946.0
2005-02-16 19:00:00,1.191,1.19157,1.19012,1.19123,14550500005.0
2005-02-16 19:30:00,1.19145,1.19154,1.18747,1.18788,12991899970.0
2005-02-16 20:00:00,1.18782,1.18833,1.18576,1.18657,16563000004.0
2005-02-16 20:30:00,1.18658,1.18677,1.18516,1.1859,24465799939.0
2005-02-16 21:00:00,1.18592,1.18651,1.18557,1.1861,18225199995.0
2005-02-16 21:30:00,1.18615,1.18636,1.18502,1.186,14502599987.0
2005-02-16 22:00:00,1.18619,1.18732,1.18606,1.1869,7652700015.0
2005-02-16 22:30:00,1.18692,1.18776,1.18676,1.18711,7062699996.0
2005-02-16 23:00:00,1.18696,1.18763,1.18565,1.18704,4309699983.0
2005-02-16 23:30:00,1.187,1.18756,1.18662,1.18693,4651599999.0
2005-02-17 00:00:00,1.18693,1.18728,1.18622,1.18652,4841499988.0
2005-02-17 00:30:00,1.1865,1.18764,1.18633,1.18741,4284500009.0
2005-02-17 01:00:00,1.1874,1.18815,1.18689,1.18754,3744399997.0
2005-02-17 01:30:00,1.18759,1.1882,1.18723,1.18796,4517700003.0
2005-02-17 02:00:00,1.18791,1.18816,1.18638,1.18697,4803299986.0
2005-02-17 02:30:00,1.18697,1.18697,1.18605,1.18641,4394099995.0
2005-02-17 03:00:00,1.18649,1.18678,1.18599,1.18657,4029100001.0
2005-02-17 03:30:00,1.18647,1.18666,1.18565,1.18618,3810400000.0
2005-02-17 04:00:00,1.18608,1.18636,1.18554,1.18598,4736900008.0
2005-02-17 04:30:00,1.18613,1.1863,1.18526,1.18548,4238500007.0
2005-02-17 05:00:00,1.1854,1.18643,1.18502,1.18602,4618199996.0
2005-02-17 05:30:00,1.18619,1.18679,1.18612,1.18644,3675100004.0
2005-02-17 06:00:00,1.18654,1.18711,1.18606,1.1867,5096699972.0
2005-02-17 06:30:00,1.18669,1.18693,1.1863,1.18671,4515399992.0
2005-02-17 07:00:00,1.18678,1.18688,1.18577,1.18592,4536000003.0
2005-02-17 07:30:00,1.18612,1.18624,1.1854,1.18583,4222299991.0
2005-02-17 08:00:00,1.1858,1.18659,1.1858,1.18659,4466000005.0
2005-02-17 08:30:00,1.18645,1.1866,1.18577,1.18642,4286399998.0
2005-02-17 09:00:00,1.18642,1.18764,1.18519,1.18574,4131999998.0
2005-02-17 09:30:00,1.18584,1.18593,1.18331,1.18484,4316699995.0
2005-02-17 10:00:00,1.18471,1.1852,1.18365,1.18444,4450399994.0
2005-02-17 10:30:00,1.18448,1.18508,1.18371,1.18455,4082999999.0
2005-02-17 11:00:00,1.18465,1.18605,1.18419,1.18588,4739199996.0
2005-02-17 11:30:00,1.186,1.18608,1.185,1.18547,4491099978.0
2005-02-17 12:00:00,1.18535,1.18566,1.18434,1.18508,4242200004.0
2005-02-17 12:30:00,1.18537,1.18614,1.18413,1.1843,4767700014.0
2005-02-17 13:00:00,1.18434,1.18513,1.18364,1.18443,4718399996.0
2005-02-17 13:30:00,1.18448,1.18507,1.18369,1.18424,4284299997.0
2005-02-17 14:00:00,1.18434,1.18556,1.18369,1.18528,4962499996.0
2005-02-17 14:30:00,1.1854,1.18686,1.1849,1.18615,4734399977.0
2005-02-17 15:00:00,1.1862,1.18786,1.18605,1.18664,4268099978.0
2005-02-17 15:30:00,1.18688,1.18913,1.18687,1.18803,4216200009.0
2005-02-17 16:00:00,1.18823,1.18946,1.18774,1.18797,4214700011.0
2005-02-17 16:30:00,1.18788,1.18812,1.1869,1.1869,5031999981.0
2005-02-17 17:00:00,1.18694,1.18726,1.18486,1.18529,4461799995.0
2005-02-17 17:30:00,1.1854,1.18587,1.18422,1.18429,5170500006.0
2005-02-17 18:00:00,1.1843,1.18445,1.18051,1.18357,38820050289.0
2005-02-17 18:30:00,1.18358,1.18363,1.18159,1.18232,22035199990.0
2005-02-17 19:00:00,1.1823,1.18387,1.18191,1.18222,14069699966.0
2005-02-17 19:30:00,1.18237,1.18285,1.18165,1.18186,12122699965.0
2005-02-17 20:00:00,1.1818,1.1822,1.18114,1.18197,17159699983.0
2005-02-17 20:30:00,1.18204,1.18241,1.18132,1.1823,25892499975.0
2005-02-17 21:00:00,1.18236,1.18253,1.18122,1.1817,16522000001.0
2005-02-17 21:30:00,1.18176,1.18343,1.18101,1.18273,13790775141.0
2005-02-17 22:00:00,1.1828,1.18358,1.18259,1.18288,7953200001.0
2005-02-17 22:30:00,1.18289,1.18337,1.18254,1.18298,6981299996.0
2005-02-17 23:00:00,1.18286,1.184,1.18286,1.18375,4753399993.0
2005-02-17 23:30:00,1.1838,1.1843,1.1835,1.18388,4301299997.0
2005-02-18 00:00:00,1.18395,1.18419,1.1831,1.18331,4700100020.0
2005-02-18 00:30:00,1.18341,1.18341,1.18282,1.18309,4036600008.0
2005-02-18 01:00:00,1.18307,1.18372,1.18279,1.18351,4062000001.0
2005-02-18 01:30:00,1.18357,1.18404,1.18308,1.18361,5292999983.0
2005-02-18 02:00:00,1.18376,1.1841,1.18317,1.18352,4337999993.0
2005-02-18 02:30:00,1.18363,1.1845,1.18354,1.18416,4536900008.0
2005-02-18 03:00:00,1.18439,1.18481,1.18412,1.1844,4934699987.0
2005-02-18 03:30:00,1.18433,1.18502,1.1842,1.18468,4538899988.0
2005-02-18 04:00:00,1.18464,1.18495,1.18393,1.18461,4762300003.0
2005-02-18 04:30:00,1.18448,1.18459,1.18419,1.18432,4805699993.0
2005-02-18 05:00:00,1.18426,1.18449,1.18356,1.18381,4737900001.0
2005-02-18 05:30:00,1.18383,1.18419,1.18358,1.184,3839599997.0
2005-02-18 06:00:00,1.18403,1.18424,1.18365,1.18401,4815299970.0
2005-02-18 06:30:00,1.18412,1.18424,1.18375,1.18385,4333400000.0
2005-02-18 07:00:00,1.18383,1.18428,1.18372,1.184,5072800010.0
2005-02-18 07:30:00,1.184,1.18427,1.18381,1.18382,3884899979.0
2005-02-18 08:00:00,1.18405,1.18427,1.18359,1.18389,4537299987.0
2005-02-18 08:30:00,1.18379,1.18394,1.18293,1.18322,4345499998.0
2005-02-18 09:00:00,1.18319,1.18388,1.18107,1.18352,4683299988.0
2005-02-18 09:30:00,1.18354,1.18387,1.18267,1.18267,3911700024.0
2005-02-18 10:00:00,1.18278,1.1844,1.1827,1.18332,4222400005.0
2005-02-18 10:30:00,1.18337,1.18405,1.18294,1.1833,4618199990.0
2005-02-18 11:00:00,1.1833,1.18424,1.18121,1.18394,4615899985.0
2005-02-18 11:30:00,1.184,1.18462,1.18337,1.18395,3787499997.0
2005-02-18 12:00:00,1.18399,1.18536,1.18396,1.18497,4124500032.0
2005-02-18 12:30:00,1.18497,1.18658,1.18447,1.18628,5023999981.0
2005-02-18 13:00:00,1.18635,1.18757,1.18574,1.18739,4184300007.0
2005-02-18 13:30:00,1.18734,1.18828,1.18624,1.18799,4744199985.0
2005-02-18 14:00:00,1.18817,1.18831,1.18698,1.18707,4474799975.0
2005-02-18 14:30:00,1.18721,1.18782,1.18593,1.18611,4472600006.0
2005-02-18 15:00:00,1.18627,1.1867,1.18585,1.1861,4316899990.0
2005-02-18 15:30:00,1.18621,1.1893,1.18554,1.18556,4209899991.0
2005-02-18 16:00:00,1.18565,1.18585,1.18398,1.18466,3944000002.0
2005-02-18 16:30:00,1.18479,1.18532,1.18186,1.18263,4596500009.0
2005-02-18 17:00:00,1.18275,1.18476,1.18274,1.18426,4492900018.0
2005-02-18 17:30:00,1.18422,1.18454,1.18253,1.18255,4660799993.0
2005-02-18 18:00:00,1.1828,1.18387,1.18246,1.1827,39321599921.0
2005-02-18 18:30:00,1.18276,1.18329,1.18181,1.18243,23195799966.0
2005-02-18 19:00:00,1.18253,1.18344,1.18189,1.18243,14307400011.0
2005-02-18 19:30:00,1.18243,1.18299,1.18173,1.18196,12760775190.0
2005-02-18 20:00:00,1.18218,1.1828,1.18191,1.18238,16986699965.0
2005-02-18 20:30:00,1.18231,1.18355,1.18231,1.18355,22465475170.0
2005-02-18 21:00:00,1.18358,1.18378,1.18271,1.18279,17859999995.0
2005-02-18 21:30:00,1.183,1.1837,1.18248,1.1831,13341075203.0
2005-02-18 22:00:00,1.183,1.18348,1.18274,1.18345,7336699997.0
2005-02-18 22:30:00,1.18318,1.18336,1.18215,1.18276,6600600022.0
2005-02-18 23:00:00,1.18233,1.18309,1.18224,1.18245,4728199980.0
2005-02-18 23:30:00,1.18262,1.18303,1.1819,1.18268,4744999995.0
2005-02-21 00:00:00,1.18484,1.18505,1.18456,1.18456,4626099981.0
2005-02-21 00:30:00,1.1847,1.18487,1.18392,1.18438,3907099983.0
2005-02-21 01:00:00,1.1842,1.18431,1.18292,1.1832,4534399993.0
2005-02-21 01:30:00,1.1833,1.18351,1.18237,1.18275,4394600005.0
2005-02-21 02:00:00,1.1828,1.18289,1.18217,1.18228,4221400001.0
2005-02-21 02:30:00,1.18262,1.18301,1.18225,1.18258,4464599977.0
2005-02-21 03:00:00,1.18267,1.1833,1.18265,1.18314,4783700011.0
2005-02-21 03:30:00,1.18323,1.18431,1.18303,1.18392,4842899997.0
2005-02-21 04:00:00,1.1841,1.18426,1.18311,1.18355,4874099984.0
2005-02-21 04:30:00,1.18352,1.18402,1.1832,1.18371,4446499980.0
2005-02-21 05:00:00,1.1837,1.18419,1.1837,1.18419,4515599997.0
2005-02-21 05:30:00,1.18387,1.18575,1.18375,1.18448,4557799999.0
2005-02-21 06:00:00,1.18464,1.18474,1.18374,1.18388,4105400000.0
2005-02-21 06:30:00,1.18427,1.18443,1.18379,1.18394,4815799996.0
2005-02-21 07:00:00,1.18399,1.1844,1.18365,1.18378,4166899981.0
2005-02-21 07:30:00,1.18392,1.18427,1.18365,1.18392,4403399993.0
2005-02-21 08:00:00,1.18393,1.18428,1.18339,1.18357,4719699985.0
2005-02-21 08:30:00,1.18366,1.18399,1.18243,1.18257,3760000004.0
2005-02-21 09:00:00,1.18277,1.18277,1.18155,1.18243,4674899976.0
2005-02-21 09:30:00,1.18239,1.18239,1.18135,1.1815,4791099983.0
2005-02-21 10:00:00,1.18149,1.18175,1.1805,1.18106,4351700011.0
2005-02-21 10:30:00,1.18105,1.18202,1.18052,1.18174,4162600004.0
2005-02-21 11:00:00,1.18177,1.18363,1.18146,1.18309,4717075175.0
2005-02-21 11:30:00,1.18304,1.18355,1.18288,1.18316,4545499992.0
2005-02-21 12:00:00,1.1831,1.18319,1.18234,1.1827,4165499992.0
2005-02-21 12:30:00,1.18268,1.18354,1.18244,1.18344,5096399988.0
2005-02-21 13:00:00,1.18348,1.18354,1.18238,1.18274,4128900012.0
2005-02-21 13:30:00,1.18253,1.18307,1.18233,1.1827,5049800005.0
2005-02-21 14:00:00,1.18275,1.18297,1.18224,1.18263,4687475191.0
2005-02-21 14:30:00,1.18284,1.18333,1.1825,1.18282,4562300009.0
2005-02-21 15:00:00,1.183,1.18323,1.18269,1.18313,4633675169.0
2005-02-21 15:30:00,1.18319,1.18328,1.18267,1.18282,4886499973.0
2005-02-21 16:00:00,1.18293,1.18318,1.18242,1.18299,4269799983.0
2005-02-21 16:30:00,1.18312,1.1839,1.18291,1.18316,4524799990.0
2005-02-21 17:00:00,1.18335,1.18362,1.18282,1.183,4251399996.0
2005-02-21 17:30:00,1.18288,1.1832,1.18145,1.18145,4635500013.0
2005-02-21 18:00:00,1.18166,1.18247,1.18142,1.18164,40551199833.0
2005-02-21 18:30:00,1.1818,1.18215,1.18128,1.18167,23006699979.0
2005-02-21 19:00:00,1.18187,1.18207,1.18121,1.18124,14474699992.0
2005-02-21 19:30:00,1.18117,1.18162,1.18095,1.18126,13011300007.0
2005-02-21 20:00:00,1.1813,1.18166,1.18106,1.18145,17243399966.0
2005-02-21 20:30:00,1.1815,1.1818,1.1811,1.1815,21137475163.0
2005-02-21 21:00:00,1.1816,1.18214,1.18146,1.18187,17461999944.0
2005-02-21 21:30:00,1.18196,1.18215,1.18132,1.18191,13071299983.0
2005-02-21 22:00:00,1.1819,1.18244,1.18175,1.18202,7650400007.0
2005-02-21 22:30:00,1.1822,1.18247,1.18167,1.1819,6663299999.0
2005-02-21 23:00:00,1.18169,1.18302,1.18169,1.18302,3975099990.0
2005-02-21 23:30:00,1.18268,1.1828,1.18158,1.18163,4317499999.0
2005-02-22 00:00:00,1.18164,1.18201,1.18122,1.1818,4756399991.0
2005-02-22 00:30:00,1.18185,1.18276,1.1814,1.18264,4421999986.0
2005-02-22 01:00:00,1.18263,1.18319,1.18251,1.18295,4150500004.0
2005-02-22 01:30:00,1.18273,1.18322,1.1823,1.1827,3838900013.0
2005-02-22 02:00:00,1.18268,1.18323,1.1821,1.18253,4256300015.0
2005-02-22 02:30:00,1.18255,1.1832,1.18239,1.18293,4196899984.0
2005-02-22 03:00:00,1.18294,1.18376,1.1827,1.18333,3915599981.0
2005-02-22 03:30:00,1.1835,1.18352,1.18204,1.18263,4922099987.0
2005-02-22 04:00:00,1.18247,1.18263,1.18185,1.18189,4935000016.0
2005-02-22 04:30:00,1.18222,1.18222,1.17837,1.17837,4523100025.0
2005-02-22 05:00:00,1.17825,1.1783,1.17173,1.17217,4982699988.0
2005-02-22 05:30:00,1.17215,1.17538,1.17206,1.17453,4493699988.0
2005-02-22 06:00:00,1.17463,1.17479,1.17261,1.17283,4270599987.0
2005-02-22 06:30:00,1.17297,1.17316,1.17218,1.17251,4311699985.0
2005-02-22 07:00:00,1.1728,1.17286,1.17076,1.17094,4356199992.0
2005-02-22 07:30:00,1.1711,1.1711,1.16906,1.16906,4571575172.0
2005-02-22 08:00:00,1.16905,1.16915,1.16731,1.16869,4679799988.0
2005-02-22 08:30:00,1.16885,1.16937,1.16858,1.16931,4598300006.0
2005-02-22 09:00:00,1.16954,1.16989,1.16794,1.16939,4139799990.0
2005-02-22 09:30:00,1.16922,1.17042,1.16773,1.16773,4226500002.0
2005-02-22 10:00:00,1.16779,1.16989,1.1674,1.1687,4234199991.0
2005-02-22 10:30:00,1.16876,1.16941,1.16798,1.16928,4946199995.0
2005-02-22 11:00:00,1.16935,1.16997,1.16858,1.16869,4851300001.0
2005-02-22 11:30:00,1.16869,1.16945,1.16796,1.16796,4738100011.0
2005-02-22 12:00:00,1.16785,1.16857,1.16755,1.16829,4640200001.0
2005-02-22 12:30:00,1.16828,1.16839,1.16361,1.16408,4853100000.0
2005-02-22 13:00:00,1.16411,1.16424,1.16332,1.16364,4867499974.0
2005-02-22 13:30:00,1.16352,1.16477,1.16345,1.16404,4230100006.0
2005-02-22 14:00:00,1.16452,1.16518,1.16403,1.16508,4673899968.0
2005-02-22 14:30:00,1.16503,1.16662,1.16501,1.16625,4664900031.0
2005-02-22 15:00:00,1.16645,1.16645,1.16171,1.1621,3927099995.0
2005-02-22 15:30:00,1.1622,1.16401,1.16211,1.1637,5132699990.0
2005-02-22 16:00:00,1.16377,1.16382,1.16242,1.1635,4447499984.0
2005-02-22 16:30:00,1.16352,1.16369,1.16286,1.16319,4910099997.0
2005-02-22 17:00:00,1.16315,1.16523,1.16202,1.16472,4835499989.0
2005-02-22 17:30:00,1.1648,1.16506,1.16285,1.163,5076199984.0
2005-02-22 18:00:00,1.16317,1.16371,1.1607,1.16119,37917999896.0
2005-02-22 18:30:00,1.16126,1.16199,1.16042,1.16125,22934299981.0
2005-02-22 19:00:00,1.16142,1.16179,1.16082,1.1616,15162000024.0
2005-02-22 19:30:00,1.16158,1.16185,1.16097,1.16123,12785199986.0
2005-02-22 20:00:00,1.16141,1.1622,1.16129,1.16129,16919500003.0
2005-02-22 20:30:00,1.1589,1.1616,1.15803,1.15824,24093799973.0
2005-02-22 21:00:00,1.15837,1.15896,1.15802,1.15882,17754399953.0
2005-02-22 21:30:00,1.15886,1.15962,1.15747,1.15758,13294999982.0
2005-02-22 22:00:00,1.1577,1.15903,1.15763,1.15824,7733200003.0
2005-02-22 22:30:00,1.1584,1.15849,1.15765,1.15812,6887199958.0
2005-02-22 23:00:00,1.15782,1.15873,1.15782,1.1584,4697199979.0
2005-02-22 23:30:00,1.15843,1.15876,1.15759,1.15798,4677800029.0
2005-02-23 00:00:00,1.15793,1.15854,1.15701,1.15848,5097300001.0
2005-02-23 00:30:00,1.15855,1.15908,1.15799,1.1585,4387300008.0
2005-02-23 01:00:00,1.15881,1.15911,1.15792,1.15905,4340799980.0
2005-02-23 01:30:00,1.15907,1.15935,1.15848,1.1586,4488999993.0
2005-02-23 02:00:00,1.15868,1.15967,1.15767,1.15938,4633999985.0
2005-02-23 02:30:00,1.15912,1.16008,1.15871,1.15988,3877500011.0
2005-02-23 03:00:00,1.15997,1.16178,1.15974,1.16135,4136900003.0
2005-02-23 03:30:00,1.16146,1.16146,1.16039,1.16078,4961699996.0
2005-02-23 04:00:00,1.16076,1.16083,1.15887,1.1593,4741899991.0
2005-02-23 04:30:00,1.15925,1.15943,1.15766,1.15825,4212600009.0
2005-02-23 05:00:00,1.15838,1.16132,1.15833,1.16022,4777400001.0
2005-02-23 05:30:00,1.16018,1.16123,1.15996,1.16111,4315599985.0
2005-02-23 06:00:00,1.16123,1.16139,1.1606,1.16067,4042799998.0
2005-02-23 06:30:00,1.1608,1.16162,1.16058,1.16113,4703599982.0
2005-02-23 07:00:00,1.16126,1.16183,1.16087,1.16095,4714199977.0
2005-02-23 07:30:00,1.16122,1.16156,1.16038,1.16085,4695599981.0
2005-02-23 08:00:00,1.16085,1.16101,1.16029,1.16056,4527399991.0
2005-02-23 08:30:00,1.16055,1.1612,1.16019,1.16108,4429999979.0
2005-02-23 09:00:00,1.16108,1.16248,1.15945,1.16231,4392600005.0
2005-02-23 09:30:00,1.16235,1.16384,1.16235,1.16254,4405699989.0
2005-02-23 10:00:00,1.16256,1.16339,1.16172,1.1632,4652399980.0
2005-02-23 10:30:00,1.16327,1.16364,1.16228,1.16334,4777800000.0
2005-02-23 11:00:00,1.16337,1.1646,1.16236,1.16324,4529000010.0
2005-02-23 11:30:00,1.1635,1.1643,1.16312,1.16388,4617700006.0
2005-02-23 12:00:00,1.16392,1.16421,1.16336,1.16401,4624499997.0
2005-02-23 12:30:00,1.16408,1.1646,1.16354,1.16394,4631600002.0
2005-02-23 13:00:00,1.1642,1.1654,1.16391,1.16464,4488099988.0
2005-02-23 13:30:00,1.16465,1.16517,1.1644,1.16472,4586875207.0
2005-02-23 14:00:00,1.16474,1.1655,1.16449,1.16508,4741399998.0
2005-02-23 14:30:00,1.16497,1.166,1.16414,1.16533,4488999992.0
2005-02-23 15:00:00,1.16551,1.16581,1.16451,1.1651,4260099993.0
2005-02-23 15:30:00,1.16466,1.16565,1.16132,1.16166,3762700001.0
2005-02-23 16:00:00,1.162,1.16497,1.16183,1.16465,4756699968.0
2005-02-23 16:30:00,1.1648,1.1664,1.16268,1.16422,5336499978.0
2005-02-23 17:00:00,1.16425,1.16479,1.16301,1.16434,4489800003.0
2005-02-23 17:30:00,1.16452,1.16637,1.16438,1.16607,5252000003.0
2005-02-23 18:00:00,1.1661,1.1667,1.1637,1.16559,38352075146.0
2005-02-23 18:30:00,1.16566,1.16624,1.16346,1.16368,23783299975.0
2005-02-23 19:00:00,1.16373,1.16416,1.16276,1.16291,15938199984.0
2005-02-23 19:30:00,1.16296,1.16481,1.1623,1.16414,13164899989.0
2005-02-23 20:00:00,1.16419,1.16433,1.16285,1.16331,17633700005.0
2005-02-23 20:30:00,1.1634,1.16364,1.1614,1.1628,22523099914.0
2005-02-23 21:00:00,1.16283,1.16306,1.16017,1.16118,17156599983.0
2005-02-23 21:30:00,1.16115,1.16299,1.16025,1.16131,13503199967.0
2005-02-23 22:00:00,1.16163,1.16258,1.16157,1.16223,8023775168.0
2005-02-23 22:30:00,1.1623,1.16333,1.16012,1.16305,6628799983.0
2005-02-23 23:00:00,1.16295,1.16354,1.1629,1.1632,4736700007.0
2005-02-23 23:30:00,1.16317,1.16366,1.16266,1.16317,4996800005.0
2005-02-24 00:00:00,1.16321,1.16445,1.1632,1.16402,4629099967.0
2005-02-24 00:30:00,1.164,1.16465,1.16345,1.16415,4051499998.0
2005-02-24 01:00:00,1.16402,1.16431,1.16304,1.16336,4251599982.0
2005-02-24 01:30:00,1.16339,1.16393,1.16237,1.1637,4269075172.0
2005-02-24 02:00:00,1.16341,1.16433,1.1624,1.16341,4358400004.0
2005-02-24 02:30:00,1.1632,1.16372,1.16282,1.16282,4654100005.0
2005-02-24 03:00:00,1.16314,1.16317,1.16215,1.16246,4630399991.0
2005-02-24 03:30:00,1.16257,1.16257,1.16198,1.1624,4225600007.0
2005-02-24 04:00:00,1.1624,1.16269,1.16105,1.16118,5120599983.0
2005-02-24 04:30:00,1.16139,1.16171,1.16069,1.16145,4369499991.0
2005-02-24 05:00:00,1.16153,1.16196,1.16111,1.16155,4240199989.0
2005-02-24 05:30:00,1.16157,1.16169,1.16105,1.16155,4630099991.0
2005-02-24 06:00:00,1.16175,1.16175,1.16068,1.1611,4697599991.0
2005-02-24 06:30:00,1.16122,1.16172,1.16084,1.16148,4555699971.0
2005-02-24 07:00:00,1.16138,1.16172,1.16072,1.16106,4249699990.0
2005-02-24 07:30:00,1.16137,1.16137,1.1604,1.16095,3890400011.0
2005-02-24 08:00:00,1.16112,1.16128,1.16029,1.16058,4264900003.0
2005-02-24 08:30:00,1.1606,1.16258,1.16039,1.16222,4453100000.0
2005-02-24 09:00:00,1.16227,1.16249,1.1616,1.16212,4716900010.0
2005-02-24 09:30:00,1.162,1.16267,1.1617,1.16235,4624899997.0
2005-02-24 10:00:00,1.16247,1.16297,1.16216,1.16216,4586499994.0
2005-02-24 10:30:00,1.1622,1.1622,1.15947,1.1597,4478399987.0
2005-02-24 11:00:00,1.15986,1.162,1.1591,1.16159,4766299990.0
2005-02-24 11:30:00,1.16172,1.16191,1.15988,1.16023,4621099986.0
2005-02-24 12:00:00,1.16034,1.16177,1.15995,1.16123,4924899979.0
2005-02-24 12:30:00,1.1613,1.16213,1.16065,1.16067,4670899989.0
2005-02-24 13:00:00,1.16076,1.16167,1.16064,1.16096,4539400010.0
2005-02-24 13:30:00,1.16073,1.16161,1.16006,1.16009,4772100000.0
2005-02-24 14:00:00,1.16032,1.16042,1.15967,1.1599,4449399997.0
2005-02-24 14:30:00,1.16,1.1608,1.15933,1.1603,4658599988.0
2005-02-24 15:00:00,1.16035,1.16145,1.16004,1.16026,4400399986.0
2005-02-24 15:30:00,1.16068,1.1633,1.15995,1.16267,4933699986.0
2005-02-24 16:00:00,1.1628,1.1629,1.16152,1.16273,3845400005.0
2005-02-24 16:30:00,1.16277,1.16556,1.16258,1.1647,4570599968.0
2005-02-24 17:00:00,1.16479,1.16687,1.16391,1.16642,4600399995.0
2005-02-24 17:30:00,1.1665,1.16912,1.16632,1.16737,5055300003.0
2005-02-24 18:00:00,1.16761,1.17089,1.1672,1.16979,38386700032.0
2005-02-24 18:30:00,1.16971,1.17175,1.16787,1.16833,23786399966.0
2005-02-24 19:00:00,1.16847,1.1691,1.16759,1.16803,14713199955.0
2005-02-24 19:30:00,1.16821,1.16872,1.1671,1.16748,12985699984.0
2005-02-24 20:00:00,1.16755,1.16784,1.16698,1.16709,16635399981.0
2005-02-24 20:30:00,1.16726,1.169,1.16707,1.1681,22692899994.0
2005-02-24 21:00:00,1.16809,1.1694,1.16728,1.16893,17953399954.0
2005-02-24 21:30:00,1.16924,1.16928,1.16723,1.16811,14458350378.0
2005-02-24 22:00:00,1.16812,1.169,1.16732,1.1684,7364099994.0
2005-02-24 22:30:00,1.16857,1.16927,1.16739,1.16827,6704300017.0
2005-02-24 23:00:00,1.16817,1.16902,1.16765,1.16868,4371299989.0
2005-02-24 23:30:00,1.16874,1.1698,1.16859,1.16887,5016700003.0
2005-02-25 00:00:00,1.16883,1.16917,1.16816,1.16853,4276999994.0
2005-02-25 00:30:00,1.16872,1.1697,1.16859,1.1691,4618499998.0
2005-02-25 01:00:00,1.16921,1.1699,1.1676,1.16926,4224499998.0
2005-02-25 01:30:00,1.16965,1.17006,1.16564,1.16991,4835000008.0
2005-02-25 02:00:00,1.16984,1.16989,1.16626,1.16915,4811099989.0
2005-02-25 02:30:00,1.16932,1.16948,1.16597,1.16767,3976399997.0
2005-02-25 03:00:00,1.16777,1.16817,1.1673,1.1673,4547000002.0
2005-02-25 03:30:00,1.16764,1.16823,1.16715,1.16759,3998599998.0
2005-02-25 04:00:00,1.16797,1.16835,1.16776,1.168,4538900010.0
2005-02-25 04:30:00,1.16791,1.16848,1.16761,1.16778,4239700003.0
2005-02-25 05:00:00,1.16785,1.16843,1.16769,1.16814,4012199999.0
2005-02-25 05:30:00,1.16808,1.16886,1.16773,1.16843,4171600011.0
2005-02-25 06:00:00,1.16856,1.16941,1.16828,1.16895,4403800009.0
2005-02-25 06:30:00,1.16911,1.16927,1.16857,1.16875,3840300002.0
2005-02-25 07:00:00,1.16878,1.16897,1.168,1.16864,4024999994.0
2005-02-25 07:30:00,1.16868,1.16871,1.16797,1.16832,4915000004.0
2005-02-25 08:00:00,1.16837,1.16908,1.16815,1.16896,4215999999.0
2005-02-25 08:30:00,1.16885,1.17008,1.16865,1.16988,4149375199.0
2005-02-25 09:00:00,1.16987,1.17037,1.16914,1.16983,4782775182.0
2005-02-25 09:30:00,1.16977,1.1701,1.16851,1.16851,3817400003.0
2005-02-25 10:00:00,1.1685,1.16911,1.16769,1.16814,4470899999.0
2005-02-25 10:30:00,1.16816,1.1686,1.16766,1.16855,4368699978.0
2005-02-25 11:00:00,1.16867,1.16872,1.16723,1.16798,3876599991.0
2005-02-25 11:30:00,1.16804,1.16865,1.16727,1.1685,4658499987.0
2005-02-25 12:00:00,1.16887,1.16921,1.16773,1.16793,4623499979.0
2005-02-25 12:30:00,1.16783,1.17138,1.16774,1.16989,4442899988.0
2005-02-25 13:00:00,1.17005,1.17141,1.16982,1.17091,4132199993.0
2005-02-25 13:30:00,1.17089,1.17338,1.17087,1.17241,4591199984.0
2005-02-25 14:00:00,1.17258,1.17374,1.17145,1.17248,4613700000.0
2005-02-25 14:30:00,1.17274,1.17307,1.17129,1.17138,4926799986.0
2005-02-25 15:00:00,1.17139,1.17168,1.17018,1.17025,4659000027.0
2005-02-25 15:30:00,1.17103,1.17113,1.16724,1.16842,4597299996.0
2005-02-25 16:00:00,1.16852,1.16886,1.16701,1.16835,4462499984.0
2005-02-25 16:30:00,1.16821,1.17002,1.16745,1.16931,4605200010.0
2005-02-25 17:00:00,1.16944,1.16971,1.16759,1.16854,4760700002.0
2005-02-25 17:30:00,1.16872,1.16958,1.16865,1.16924,4085100010.0
2005-02-25 18:00:00,1.16942,1.16985,1.16753,1.16786,40225199936.0
2005-02-25 18:30:00,1.16776,1.16912,1.1642,1.16829,22214775196.0
2005-02-25 19:00:00,1.16837,1.1686,1.16448,1.16455,14762000005.0
2005-02-25 19:30:00,1.16451,1.16579,1.16371,1.16528,12526200000.0
2005-02-25 20:00:00,1.16534,1.16578,1.16342,1.16443,16214499980.0
2005-02-25 20:30:00,1.1639,1.165,1.1635,1.16472,22037575163.0
2005-02-25 21:00:00,1.16476,1.16499,1.16342,1.16394,17598499980.0
2005-02-25 21:30:00,1.16364,1.16371,1.16255,1.16268,14069075163.0
2005-02-25 22:00:00,1.16267,1.16312,1.16182,1.162,7380099985.0
2005-02-25 22:30:00,1.16214,1.16272,1.16196,1.16255,6784099985.0
2005-02-25 23:00:00,1.16231,1.16256,1.16137,1.16181,3990000005.0
2005-02-25 23:30:00,1.16166,1.16228,1.16108,1.16168,3916299998.0
2005-02-28 00:00:00,1.16137,1.1627,1.16135,1.16251,5223399999.0
2005-02-28 00:30:00,1.16267,1.16285,1.16219,1.16239,3807400001.0
2005-02-28 01:00:00,1.16239,1.1627,1.16199,1.1624,4268999983.0
2005-02-28 01:30:00,1.1625,1.16304,1.16119,1.16128,4380399966.0
2005-02-28 02:00:00,1.1613,1.16169,1.16024,1.16036,4466975172.0
2005-02-28 02:30:00,1.16045,1.16069,1.15871,1.1593,4320900003.0
2005-02-28 03:00:00,1.15937,1.16025,1.1593,1.15936,5005500015.0
2005-02-28 03:30:00,1.15944,1.16018,1.15939,1.15979,4535200008.0
2005-02-28 04:00:00,1.15983,1.15994,1.15865,1.15892,4682399990.0
2005-02-28 04:30:00,1.1591,1.15962,1.15879,1.1595,4478499995.0
2005-02-28 05:00:00,1.15938,1.15981,1.15912,1.15922,4570399994.0
2005-02-28 05:30:00,1.15915,1.15961,1.15895,1.15934,4590800005.0
2005-02-28 06:00:00,1.15946,1.15999,1.1592,1.15944,4664599980.0
2005-02-28 06:30:00,1.15943,1.16049,1.15928,1.16042,4618000004.0
2005-02-28 07:00:00,1.16045,1.16102,1.15936,1.15938,4851199997.0
2005-02-28 07:30:00,1.15963,1.16,1.15897,1.15972,5325700002.0
2005-02-28 08:00:00,1.15976,1.16009,1.15943,1.15958,4387100007.0
2005-02-28 08:30:00,1.15954,1.16075,1.15942,1.15995,4504199997.0
2005-02-28 09:00:00,1.15998,1.16063,1.15974,1.16008,4107199995.0
2005-02-28 09:30:00,1.16014,1.16099,1.15904,1.16093,3867300004.0
2005-02-28 10:00:00,1.16108,1.16169,1.16032,1.16044,4552099976.0
2005-02-28 10:30:00,1.16044,1.16075,1.15952,1.16039,4311300003.0
2005-02-28 11:00:00,1.16037,1.16204,1.15992,1.16146,4818899971.0
2005-02-28 11:30:00,1.16154,1.16154,1.16043,1.16063,3665200013.0
2005-02-28 12:00:00,1.16063,1.16099,1.15968,1.15975,3777399977.0
2005-02-28 12:30:00,1.15977,1.16123,1.15944,1.16108,4724800000.0
2005-02-28 13:00:00,1.16115,1.16157,1.16058,1.16107,4334199990.0
2005-02-28 13:30:00,1.16108,1.16134,1.16046,1.16118,4926600005.0
2005-02-28 14:00:00,1.16128,1.16135,1.16024,1.16084,4684499995.0
2005-02-28 14:30:00,1.16089,1.16121,1.16034,1.16085,5287099989.0
2005-02-28 15:00:00,1.16085,1.16135,1.16009,1.16064,4594100007.0
2005-02-28 15:30:00,1.1604,1.16154,1.15813,1.15883,4413799991.0
2005-02-28 16:00:00,1.15895,1.16059,1.15841,1.15994,4290400007.0
2005-02-28 16:30:00,1.16002,1.16053,1.15936,1.16041,5299900013.0
2005-02-28 17:00:00,1.16035,1.16144,1.15845,1.15902,4354800012.0
2005-02-28 17:30:00,1.15883,1.15911,1.15757,1.15757,4713300008.0
2005-02-28 18:00:00,1.15789,1.16001,1.15778,1.1584,40241699927.0
2005-02-28 18:30:00,1.15835,1.15934,1.1577,1.1591,23718899960.0
2005-02-28 19:00:00,1.15918,1.15998,1.15813,1.15968,13993999973.0
2005-02-28 19:30:00,1.15968,1.16072,1.15945,1.16007,12283599977.0
2005-02-28 20:00:00,1.16013,1.16088,1.15992,1.16029,17557599973.0
2005-02-28 20:30:00,1.1605,1.16102,1.15973,1.16063,24198300024.0
2005-02-28 21:00:00,1.16075,1.16092,1.15979,1.16043,17328699973.0
2005-02-28 21:30:00,1.1606,1.16151,1.16027,1.16137,13796999998.0
2005-02-28 22:00:00,1.16147,1.1624,1.1611,1.1613,6997499994.0
2005-02-28 22:30:00,1.1613,1.1615,1.16082,1.16103,7137300002.0
2005-02-28 23:00:00,1.16086,1.16182,1.16081,1.1617,4252299968.0
2005-02-28 23:30:00,1.16182,1.16368,1.16149,1.16297,4224299997.0
2005-03-01 00:00:00,1.16285,1.16291,1.16159,1.16252,4054299999.0
2005-03-01 00:30:00,1.1627,1.16413,1.16238,1.16408,4668600014.0
2005-03-01 01:00:00,1.16377,1.16487,1.16377,1.16414,4377599977.0
2005-03-01 01:30:00,1.16441,1.16441,1.16335,1.16365,4504899976.0
2005-03-01 02:00:00,1.16377,1.1642,1.16316,1.16378,4361400002.0
2005-03-01 02:30:00,1.16387,1.16392,1.16262,1.16262,3752199972.0
2005-03-01 03:00:00,1.1627,1.16309,1.16246,1.16283,5376699983.0
2005-03-01 03:30:00,1.16303,1.16441,1.1627,1.16428,4478499986.0
2005-03-01 04:00:00,1.16436,1.16474,1.16397,1.16467,5227799972.0
2005-03-01 04:30:00,1.16477,1.16772,1.1645,1.16709,4573899988.0
2005-03-01 05:00:00,1.1671,1.16841,1.16636,1.1665,4529099997.0
2005-03-01 05:30:00,1.1664,1.16655,1.16557,1.16604,4458900014.0
2005-03-01 06:00:00,1.1661,1.16672,1.1659,1.16608,4504799997.0
2005-03-01 06:30:00,1.16618,1.16636,1.16564,1.16593,4723500015.0
2005-03-01 07:00:00,1.16612,1.16616,1.16551,1.16569,3933399974.0
2005-03-01 07:30:00,1.16586,1.16593,1.16472,1.16474,4404799994.0
2005-03-01 08:00:00,1.16485,1.16578,1.16466,1.16509,4644600003.0
2005-03-01 08:30:00,1.16515,1.16608,1.16508,1.16549,4034999966.0
2005-03-01 09:00:00,1.16555,1.16602,1.16457,1.16478,4662600008.0
2005-03-01 09:30:00,1.16496,1.16574,1.16466,1.16493,4542199995.0
2005-03-01 10:00:00,1.16523,1.16593,1.16425,1.16446,4208199989.0
2005-03-01 10:30:00,1.16461,1.16493,1.16287,1.1641,4728200002.0
2005-03-01 11:00:00,1.164,1.16458,1.1634,1.16412,4779799984.0
2005-03-01 11:30:00,1.16419,1.16434,1.16264,1.16282,4199500002.0
2005-03-01 12:00:00,1.16298,1.16336,1.16226,1.16325,4547799997.0
2005-03-01 12:30:00,1.16333,1.1636,1.16251,1.1629,4489100003.0
2005-03-01 13:00:00,1.16291,1.1637,1.16231,1.16343,4522899990.0
2005-03-01 13:30:00,1.16346,1.16355,1.16272,1.1634,4641499983.0
2005-03-01 14:00:00,1.16353,1.16387,1.16247,1.16261,5349700008.0
2005-03-01 14:30:00,1.16265,1.16272,1.16072,1.16095,4471900005.0
2005-03-01 15:00:00,1.16103,1.16181,1.16049,1.16121,5232899981.0
2005-03-01 15:30:00,1.16137,1.16374,1.16128,1.16352,3673400000.0
2005-03-01 16:00:00,1.1639,1.16623,1.16307,1.16518,3899600000.0
2005-03-01 16:30:00,1.1651,1.1656,1.1644,1.16449,4881799999.0
2005-03-01 17:00:00,1.16467,1.16513,1.1626,1.16378,4665000021.0
2005-03-01 17:30:00,1.16378,1.166,1.1629,1.16526,4431299984.0
2005-03-01 18:00:00,1.16546,1.16569,1.16466,1.16478,37391299918.0
2005-03-01 18:30:00,1.16478,1.166,1.16397,1.1652,23393999937.0
2005-03-01 19:00:00,1.1653,1.1654,1.16465,1.16512,14340699970.0
2005-03-01 19:30:00,1.16524,1.1667,1.16524,1.16612,12876400013.0
2005-03-01 20:00:00,1.1663,1.16666,1.16513,1.16577,17340699988.0
2005-03-01 20:30:00,1.16581,1.16633,1.165,1.1656,21868199946.0
2005-03-01 21:00:00,1.16557,1.16581,1.16492,1.16503,17050575147.0
2005-03-01 21:30:00,1.16502,1.16585,1.16471,1.1651,13632175180.0
2005-03-01 22:00:00,1.1652,1.1657,1.16509,1.1653,7492075185.0
2005-03-01 22:30:00,1.16526,1.16559,1.16475,1.16527,6833600009.0
2005-03-01 23:00:00,1.16507,1.16559,1.16486,1.16539,4344999991.0
2005-03-01 23:30:00,1.16527,1.1655,1.16268,1.16464,5081499985.0
2005-03-02 00:00:00,1.1647,1.1654,1.16305,1.16495,4510399985.0
2005-03-02 00:30:00,1.16542,1.16565,1.16466,1.1648,4550299986.0
2005-03-02 01:00:00,1.16515,1.1663,1.16472,1.16604,4045900006.0
2005-03-02 01:30:00,1.16642,1.16756,1.16611,1.16701,4562100012.0
2005-03-02 02:00:00,1.16688,1.167,1.16606,1.16684,4660399983.0
2005-03-02 02:30:00,1.1669,1.1685,1.16668,1.16848,4627699998.0
2005-03-02 03:00:00,1.16854,1.16925,1.16769,1.16822,4629300012.0
2005-03-02 03:30:00,1.16847,1.16978,1.16785,1.16885,4913099980.0
2005-03-02 04:00:00,1.16858,1.16966,1.16801,1.16813,4777399998.0
2005-03-02 04:30:00,1.16818,1.16903,1.16791,1.16867,4549799980.0
2005-03-02 05:00:00,1.16875,1.16907,1.16767,1.16802,3991199993.0
2005-03-02 05:30:00,1.16793,1.16801,1.16724,1.16757,4419999995.0
2005-03-02 06:00:00,1.16763,1.16779,1.16681,1.16755,4836799991.0
2005-03-02 06:30:00,1.16756,1.16801,1.1673,1.16753,4558200014.0
2005-03-02 07:00:00,1.16758,1.1686,1.1672,1.16844,4093699990.0
2005-03-02 07:30:00,1.1684,1.16856,1.1677,1.1682,4298799988.0
2005-03-02 08:00:00,1.1682,1.16856,1.1674,1.1674,4894500035.0
2005-03-02 08:30:00,1.16735,1.16759,1.1665,1.167,4679400013.0
2005-03-02 09:00:00,1.16702,1.16761,1.16643,1.16733,4057999999.0
2005-03-02 09:30:00,1.16757,1.16762,1.16641,1.16657,4235799989.0
2005-03-02 10:00:00,1.16671,1.16704,1.16602,1.16668,4769400013.0
2005-03-02 10:30:00,1.16692,1.16995,1.16663,1.16995,4248300009.0
2005-03-02 11:00:00,1.16998,1.17327,1.16988,1.17237,4300800007.0
2005-03-02 11:30:00,1.17238,1.17489,1.17182,1.1744,4658599996.0
2005-03-02 12:00:00,1.17455,1.17537,1.17377,1.17399,4091200003.0
2005-03-02 12:30:00,1.174,1.17534,1.17341,1.17497,5064999994.0
2005-03-02 13:00:00,1.17496,1.17666,1.17485,1.17568,4638699991.0
2005-03-02 13:30:00,1.17567,1.17577,1.17472,1.17482,4242200004.0
2005-03-02 14:00:00,1.17503,1.17533,1.17455,1.17501,4806399994.0
2005-03-02 14:30:00,1.17497,1.17557,1.17413,1.17543,4725800010.0
2005-03-02 15:00:00,1.17546,1.17656,1.17522,1.17648,4323500004.0
2005-03-02 15:30:00,1.17658,1.1773,1.17505,1.1771,4441000004.0
2005-03-02 16:00:00,1.17739,1.17745,1.17565,1.17565,3990799993.0
2005-03-02 16:30:00,1.1757,1.17705,1.17521,1.17702,4325500010.0
2005-03-02 17:00:00,1.17675,1.17675,1.17189,1.17464,4754475168.0
2005-03-02 17:30:00,1.17477,1.17557,1.17221,1.1754,4491099990.0
2005-03-02 18:00:00,1.17552,1.176,1.17433,1.17435,38379199923.0
2005-03-02 18:30:00,1.17425,1.17569,1.17425,1.17496,23044699994.0
2005-03-02 19:00:00,1.17488,1.17533,1.17461,1.17504,14643900022.0
2005-03-02 19:30:00,1.17511,1.17552,1.17469,1.1752,12771700008.0
2005-03-02 20:00:00,1.17512,1.17564,1.17454,1.17544,16972199956.0
2005-03-02 20:30:00,1.17541,1.17575,1.17457,1.17557,24805799919.0
2005-03-02 21:00:00,1.17555,1.17562,1.1748,1.17492,18362999997.0
2005-03-02 21:30:00,1.17505,1.17511,1.17348,1.17353,12830799988.0
2005-03-02 22:00:00,1.17352,1.17454,1.17328,1.17446,8712700000.0
2005-03-02 22:30:00,1.17447,1.17455,1.17318,1.17328,6720199993.0
2005-03-02 23:00:00,1.17314,1.17426,1.17314,1.17346,4489800020.0
2005-03-02 23:30:00,1.17351,1.17372,1.17309,1.17312,4365199986.0
2005-03-03 00:00:00,1.17303,1.17342,1.17287,1.17287,4893599986.0
2005-03-03 00:30:00,1.17312,1.17334,1.17273,1.17321,3996599978.0
2005-03-03 01:00:00,1.17322,1.17397,1.17292,1.17376,4380000005.0
2005-03-03 01:30:00,1.17351,1.17424,1.17294,1.17351,4212799988.0
2005-03-03 02:00:00,1.1736,1.17399,1.1729,1.17316,4719200002.0
2005-03-03 02:30:00,1.17338,1.17437,1.17313,1.17391,4816700000.0
2005-03-03 03:00:00,1.1739,1.17508,1.17353,1.17475,4759000003.0
2005-03-03 03:30:00,1.17482,1.17489,1.17412,1.17427,4486900001.0
2005-03-03 04:00:00,1.17433,1.17467,1.17375,1.17378,4298199983.0
2005-03-03 04:30:00,1.17385,1.17448,1.17379,1.17387,5317000000.0
2005-03-03 05:00:00,1.174,1.17435,1.17378,1.1739,4658699985.0
2005-03-03 05:30:00,1.17395,1.17442,1.17376,1.17412,4227999976.0
2005-03-03 06:00:00,1.17413,1.17451,1.17395,1.17428,4697799980.0
2005-03-03 06:30:00,1.17437,1.1746,1.17354,1.17369,4734300023.0
2005-03-03 07:00:00,1.17369,1.17454,1.17369,1.17434,4992099976.0
2005-03-03 07:30:00,1.17436,1.17485,1.17419,1.17465,4056800005.0
2005-03-03 08:00:00,1.17452,1.17488,1.17367,1.17415,4906999991.0
2005-03-03 08:30:00,1.1742,1.17568,1.17404,1.17553,4313000017.0
2005-03-03 09:00:00,1.17558,1.17607,1.17454,1.17518,4156899997.0
2005-03-03 09:30:00,1.17518,1.17718,1.17505,1.17674,4551300000.0
2005-03-03 10:00:00,1.17678,1.17678,1.17436,1.17447,4257799990.0
2005-03-03 10:30:00,1.17459,1.17553,1.17433,1.17505,4823499994.0
2005-03-03 11:00:00,1.17527,1.17572,1.17344,1.17371,4389000010.0
2005-03-03 11:30:00,1.17373,1.1753,1.17367,1.17437,4957599985.0
2005-03-03 12:00:00,1.17438,1.17438,1.17317,1.17363,3918199980.0
2005-03-03 12:30:00,1.17359,1.17564,1.17325,1.17545,5029299993.0
2005-03-03 13:00:00,1.17553,1.17553,1.17464,1.17531,4538099983.0
2005-03-03 13:30:00,1.1754,1.17638,1.17504,1.17601,4262500003.0
2005-03-03 14:00:00,1.17605,1.17639,1.17523,1.17544,4526699984.0
2005-03-03 14:30:00,1.17545,1.17563,1.17475,1.17558,4226399998.0
2005-03-03 15:00:00,1.17555,1.17624,1.17507,1.17577,3871199975.0
2005-03-03 15:30:00,1.17595,1.17749,1.17505,1.17737,4445600000.0
2005-03-03 16:00:00,1.1774,1.17934,1.17662,1.178,4123100001.0
2005-03-03 16:30:00,1.17802,1.1783,1.17699,1.17738,4930199969.0
2005-03-03 17:00:00,1.1774,1.17921,1.1773,1.17881,4361100006.0
2005-03-03 17:30:00,1.17875,1.17896,1.17715,1.17777,4920899990.0
2005-03-03 18:00:00,1.178,1.1804,1.17732,1.17836,39896400022.0
2005-03-03 18:30:00,1.1783,1.17956,1.17797,1.17951,24453599971.0
2005-03-03 19:00:00,1.17955,1.18058,1.17881,1.17929,14579099972.0
2005-03-03 19:30:00,1.17912,1.17981,1.17874,1.17904,12811599968.0
2005-03-03 20:00:00,1.17919,1.18068,1.179,1.18044,17385499975.0
2005-03-03 20:30:00,1.18078,1.1824,1.18047,1.18157,26166400021.0
2005-03-03 21:00:00,1.1817,1.18192,1.18091,1.18136,18208099974.0
2005-03-03 21:30:00,1.18122,1.18135,1.18016,1.18027,13708399972.0
2005-03-03 22:00:00,1.1804,1.18117,1.18016,1.18044,7531499971.0
2005-03-03 22:30:00,1.18055,1.18062,1.17998,1.1804,6436799993.0
2005-03-03 23:00:00,1.18029,1.18079,1.18017,1.18042,4043599993.0
2005-03-03 23:30:00,1.18063,1.18129,1.18035,1.18084,4535399978.0
2005-03-04 00:00:00,1.18082,1.18108,1.18041,1.18074,4249699995.0
2005-03-04 00:30:00,1.18097,1.18137,1.1806,1.18077,4376200004.0
2005-03-04 01:00:00,1.1808,1.18125,1.18049,1.18078,4273300013.0
2005-03-04 01:30:00,1.18066,1.18146,1.18053,1.18103,4657200011.0
2005-03-04 02:00:00,1.1812,1.1812,1.17991,1.18026,4263999982.0
2005-03-04 02:30:00,1.1804,1.18119,1.18004,1.18008,5023175149.0
2005-03-04 03:00:00,1.18012,1.1807,1.17985,1.18027,4351899997.0
2005-03-04 03:30:00,1.1803,1.18039,1.17969,1.18002,4718699991.0
2005-03-04 04:00:00,1.18,1.18044,1.17978,1.18026,5007699995.0
2005-03-04 04:30:00,1.18032,1.18067,1.18005,1.18032,4459499991.0
2005-03-04 05:00:00,1.18071,1.1809,1.1802,1.18062,4397000010.0
2005-03-04 05:30:00,1.18055,1.181,1.18041,1.18065,4314599991.0
2005-03-04 06:00:00,1.18075,1.18075,1.18003,1.18032,4433500007.0
2005-03-04 06:30:00,1.1803,1.18113,1.18004,1.18064,4979200007.0
2005-03-04 07:00:00,1.18063,1.18153,1.1806,1.18116,4784199989.0
2005-03-04 07:30:00,1.18127,1.18204,1.1809,1.1809,4499799983.0
2005-03-04 08:00:00,1.18104,1.18115,1.1802,1.18075,4465199963.0
2005-03-04 08:30:00,1.18076,1.18087,1.18015,1.18015,4328100010.0
2005-03-04 09:00:00,1.18022,1.18068,1.17952,1.18038,4158399999.0
2005-03-04 09:30:00,1.18059,1.18127,1.18028,1.1803,5057299985.0
2005-03-04 10:00:00,1.18027,1.18155,1.18003,1.18125,4707599991.0
2005-03-04 10:30:00,1.1813,1.18147,1.1806,1.18137,4767599991.0
2005-03-04 11:00:00,1.18167,1.18172,1.18059,1.18084,4962400016.0
2005-03-04 11:30:00,1.18079,1.18131,1.17973,1.17973,4581500018.0
2005-03-04 12:00:00,1.17968,1.18043,1.17948,1.17955,4391499999.0
2005-03-04 12:30:00,1.1796,1.18069,1.17948,1.18042,4418899998.0
2005-03-04 13:00:00,1.18045,1.18079,1.18005,1.18072,3866599997.0
2005-03-04 13:30:00,1.18072,1.18147,1.18033,1.1811,4615899997.0
2005-03-04 14:00:00,1.18126,1.18134,1.18078,1.181,4631700004.0
2005-03-04 14:30:00,1.18106,1.18131,1.18053,1.18064,4505199997.0
2005-03-04 15:00:00,1.18071,1.1814,1.18015,1.18064,4118499997.0
2005-03-04 15:30:00,1.18003,1.18123,1.17554,1.1771,4883199993.0
2005-03-04 16:00:00,1.17738,1.17763,1.17224,1.17226,4536699988.0
2005-03-04 16:30:00,1.17227,1.17228,1.16951,1.1702,5188799985.0
2005-03-04 17:00:00,1.16983,1.17087,1.16801,1.17022,4468799998.0
2005-03-04 17:30:00,1.17018,1.17018,1.16671,1.16716,4089999972.0
2005-03-04 18:00:00,1.16744,1.16833,1.16674,1.16785,39089975147.0
2005-03-04 18:30:00,1.16783,1.16818,1.16655,1.16782,22690399978.0
2005-03-04 19:00:00,1.16792,1.16792,1.16679,1.1669,13732000016.0
2005-03-04 19:30:00,1.16682,1.16741,1.16633,1.16698,12289199978.0
2005-03-04 20:00:00,1.16712,1.1682,1.16708,1.16784,16997575158.0
2005-03-04 20:30:00,1.16792,1.16845,1.16735,1.1681,22252399957.0
2005-03-04 21:00:00,1.1683,1.16855,1.16781,1.16812,17959800007.0
2005-03-04 21:30:00,1.16811,1.16868,1.16786,1.16863,14606899978.0
2005-03-04 22:00:00,1.16885,1.16956,1.16879,1.16911,7118575176.0
2005-03-04 22:30:00,1.16918,1.16952,1.16844,1.1688,7120299993.0
2005-03-04 23:00:00,1.16856,1.16899,1.16845,1.16863,4511199999.0
2005-03-04 23:30:00,1.16881,1.1693,1.16823,1.1693,4035400008.0
2005-03-07 00:00:00,1.1686,1.16926,1.16835,1.1688,4543099987.0
2005-03-07 00:30:00,1.16911,1.16953,1.16854,1.16927,4552899990.0
2005-03-07 01:00:00,1.16907,1.16926,1.16833,1.16862,3909700008.0
2005-03-07 01:30:00,1.16882,1.16911,1.16831,1.16911,4272499981.0
2005-03-07 02:00:00,1.16929,1.16939,1.16842,1.16868,4723799982.0
2005-03-07 02:30:00,1.16882,1.16889,1.16795,1.16858,4425299972.0
2005-03-07 03:00:00,1.1687,1.16921,1.16839,1.16904,4941199992.0
2005-03-07 03:30:00,1.1691,1.16948,1.16886,1.16926,4176199986.0
2005-03-07 04:00:00,1.16913,1.16929,1.1687,1.16888,4542499982.0
2005-03-07 04:30:00,1.16907,1.16989,1.16879,1.16952,4196200004.0
2005-03-07 05:00:00,1.16969,1.17015,1.16928,1.16928,4310800020.0
2005-03-07 05:30:00,1.16934,1.16956,1.16827,1.169,3992399982.0
2005-03-07 06:00:00,1.16903,1.16962,1.16872,1.16924,4587000015.0
2005-03-07 06:30:00,1.1692,1.16962,1.1686,1.16945,4878699994.0
2005-03-07 07:00:00,1.16964,1.17025,1.16925,1.1699,4114399985.0
2005-03-07 07:30:00,1.17006,1.17028,1.16959,1.1702,4142800004.0
2005-03-07 08:00:00,1.17024,1.1704,1.16955,1.1699,4132900001.0
2005-03-07 08:30:00,1.16976,1.17007,1.16888,1.1692,4081000001.0
2005-03-07 09:00:00,1.16938,1.16993,1.16873,1.16936,4017600001.0
2005-03-07 09:30:00,1.16942,1.17018,1.16901,1.16926,4276500016.0
2005-03-07 10:00:00,1.16939,1.17045,1.16929,1.17026,4313699996.0
2005-03-07 10:30:00,1.1704,1.17082,1.16995,1.17055,4080100001.0
2005-03-07 11:00:00,1.1706,1.17103,1.17029,1.17069,4032800008.0
2005-03-07 11:30:00,1.17077,1.17109,1.17001,1.17015,4289699995.0
2005-03-07 12:00:00,1.17027,1.17186,1.17008,1.17165,4530500017.0
2005-03-07 12:30:00,1.17165,1.17208,1.17119,1.17165,4629799976.0
2005-03-07 13:00:00,1.172,1.17285,1.17183,1.17285,4075799982.0
2005-03-07 13:30:00,1.17278,1.1734,1.17265,1.17321,4102700003.0
2005-03-07 14:00:00,1.17337,1.1757,1.17266,1.17496,4768600000.0
2005-03-07 14:30:00,1.17506,1.1759,1.17504,1.17542,4897600004.0
2005-03-07 15:00:00,1.17539,1.17591,1.17489,1.17582,4448599978.0
2005-03-07 15:30:00,1.1758,1.1766,1.17567,1.17585,4308000011.0
2005-03-07 16:00:00,1.1759,1.17728,1.17579,1.17608,4923200004.0
2005-03-07 16:30:00,1.17605,1.17658,1.17551,1.1765,4577899995.0
2005-03-07 17:00:00,1.17658,1.1773,1.17632,1.17728,3884800002.0
2005-03-07 17:30:00,1.17738,1.1778,1.17665,1.17665,4553999992.0
2005-03-07 18:00:00,1.17672,1.17683,1.1744,1.17585,40179399936.0
2005-03-07 18:30:00,1.17584,1.17622,1.17445,1.17453,22043699936.0
2005-03-07 19:00:00,1.17472,1.1749,1.17377,1.17462,14070000013.0
2005-03-07 19:30:00,1.1747,1.17523,1.17447,1.17469,13550699998.0
2005-03-07 20:00:00,1.17484,1.17523,1.17425,1.17427,17674799985.0
2005-03-07 20:30:00,1.17432,1.17559,1.17363,1.17523,22830899970.0
2005-03-07 21:00:00,1.17537,1.17578,1.17477,1.17556,18827699991.0
2005-03-07 21:30:00,1.1756,1.17649,1.17511,1.17605,13592100018.0
2005-03-07 22:00:00,1.17597,1.17651,1.17539,1.1755,7748499996.0
2005-03-07 22:30:00,1.17542,1.17572,1.17431,1.17478,6192699977.0
2005-03-07 23:00:00,1.17483,1.17575,1.17359,1.17529,4222700003.0
2005-03-07 23:30:00,1.17513,1.17539,1.1736,1.17459,4082300001.0
2005-03-08 00:00:00,1.17458,1.17485,1.1736,1.17398,4964399988.0
2005-03-08 00:30:00,1.17394,1.17428,1.17347,1.17395,4581499991.0
2005-03-08 01:00:00,1.17406,1.17465,1.17345,1.17371,4172199977.0
2005-03-08 01:30:00,1.17378,1.17464,1.17361,1.17427,4425299977.0
2005-03-08 02:00:00,1.17443,1.17449,1.1734,1.17422,4712600007.0
2005-03-08 02:30:00,1.1744,1.17541,1.1742,1.17483,4555899999.0
2005-03-08 03:00:00,1.17507,1.17534,1.17421,1.17458,4259300008.0
2005-03-08 03:30:00,1.17465,1.17468,1.1732,1.17355,4207199985.0
2005-03-08 04:00:00,1.17357,1.17438,1.17324,1.17402,4691400009.0
2005-03-08 04:30:00,1.17427,1.17439,1.17339,1.17363,4234999974.0
2005-03-08 05:00:00,1.1736,1.17408,1.17344,1.17405,4384400008.0
2005-03-08 05:30:00,1.17367,1.1741,1.17324,1.17327,4367800009.0
2005-03-08 06:00:00,1.17337,1.17421,1.17318,1.17396,4634400001.0
2005-03-08 06:30:00,1.1741,1.17435,1.17359,1.17359,4537799990.0
2005-03-08 07:00:00,1.17378,1.17416,1.17348,1.1737,3963699986.0
2005-03-08 07:30:00,1.17399,1.17402,1.17318,1.1733,4148100002.0
2005-03-08 08:00:00,1.17337,1.1743,1.17326,1.17369,4562775160.0
2005-03-08 08:30:00,1.17397,1.17493,1.17375,1.17478,4233199980.0
2005-03-08 09:00:00,1.17486,1.1755,1.17424,1.17481,3236600000.0
2005-03-08 09:30:00,1.17481,1.17481,1.17299,1.17299,3498599987.0
2005-03-08 10:00:00,1.17307,1.17319,1.1718,1.17188,4730199994.0
2005-03-08 10:30:00,1.17192,1.17198,1.17009,1.17077,4675199981.0
2005-03-08 11:00:00,1.17092,1.17175,1.16955,1.17116,4299100015.0
2005-03-08 11:30:00,1.17117,1.17232,1.17087,1.17215,4543600002.0
2005-03-08 12:00:00,1.17235,1.17249,1.17114,1.17144,3743700002.0
2005-03-08 12:30:00,1.17151,1.17159,1.16985,1.17048,4359800000.0
2005-03-08 13:00:00,1.1707,1.1707,1.16904,1.16998,4377499994.0
2005-03-08 13:30:00,1.17012,1.1702,1.16857,1.16918,4066199974.0
2005-03-08 14:00:00,1.16922,1.17094,1.16891,1.17069,4728400000.0
2005-03-08 14:30:00,1.17092,1.17124,1.1703,1.17052,4646700019.0
2005-03-08 15:00:00,1.17051,1.17126,1.17,1.17115,4518599983.0
2005-03-08 15:30:00,1.17121,1.17136,1.16941,1.16941,4663499973.0
2005-03-08 16:00:00,1.1694,1.16946,1.16429,1.16429,4122699981.0
2005-03-08 16:30:00,1.16442,1.16565,1.16162,1.16247,4848900004.0
2005-03-08 17:00:00,1.16248,1.16372,1.16195,1.16198,4528100005.0
2005-03-08 17:30:00,1.1616,1.16235,1.15877,1.15949,5167500022.0
2005-03-08 18:00:00,1.15968,1.1622,1.1582,1.15927,39013699904.0
2005-03-08 18:30:00,1.1593,1.1616,1.15919,1.16103,23676399934.0
2005-03-08 19:00:00,1.16119,1.16231,1.16077,1.1615,13895675153.0
2005-03-08 19:30:00,1.1615,1.16238,1.16078,1.16154,12933899972.0
2005-03-08 20:00:00,1.1617,1.16185,1.1604,1.16048,17222400019.0
2005-03-08 20:30:00,1.16053,1.1616,1.16053,1.16127,23362299991.0
2005-03-08 21:00:00,1.16117,1.16149,1.15989,1.1612,17573899975.0
2005-03-08 21:30:00,1.16127,1.16163,1.16097,1.16127,13620575153.0
2005-03-08 22:00:00,1.16129,1.16168,1.16101,1.1612,7906199982.0
2005-03-08 22:30:00,1.1611,1.16143,1.16065,1.16125,6986800025.0
2005-03-08 23:00:00,1.16116,1.16183,1.16116,1.16183,4481199972.0
2005-03-08 23:30:00,1.1618,1.16217,1.16101,1.16132,4599099994.0
2005-03-09 00:00:00,1.16138,1.16171,1.16088,1.16114,4430500006.0
2005-03-09 00:30:00,1.16152,1.16164,1.16051,1.16062,3823799997.0
2005-03-09 01:00:00,1.16063,1.16136,1.16046,1.1611,5103800000.0
2005-03-09 01:30:00,1.16105,1.16164,1.16043,1.16089,4382999982.0
2005-03-09 02:00:00,1.16096,1.16145,1.1604,1.16114,4933199992.0
2005-03-09 02:30:00,1.1612,1.162,1.16115,1.1615,3526399980.0
2005-03-09 03:00:00,1.1616,1.16228,1.1615,1.1621,4740300008.0
2005-03-09 03:30:00,1.16223,1.1623,1.16151,1.16171,4513699984.0
2005-03-09 04:00:00,1.16176,1.16225,1.16153,1.16205,5170200014.0
2005-03-09 04:30:00,1.16212,1.16236,1.16144,1.16223,4696699993.0
2005-03-09 05:00:00,1.16196,1.1626,1.16141,1.1623,4606899991.0
2005-03-09 05:30:00,1.16249,1.16299,1.16208,1.16248,4354800009.0
2005-03-09 06:00:00,1.16275,1.16276,1.16189,1.16226,4230975194.0
2005-03-09 06:30:00,1.16225,1.1628,1.16206,1.16217,4723399991.0
2005-03-09 07:00:00,1.16207,1.16277,1.16176,1.16262,4702800017.0
2005-03-09 07:30:00,1.16252,1.16304,1.16218,1.16258,5028999983.0
2005-03-09 08:00:00,1.16258,1.16296,1.16224,1.16253,3960199996.0
2005-03-09 08:30:00,1.16257,1.16285,1.16224,1.1624,4214699997.0
2005-03-09 09:00:00,1.16234,1.16313,1.16207,1.163,4842699996.0
2005-03-09 09:30:00,1.16312,1.16312,1.16049,1.1605,4514600005.0
2005-03-09 10:00:00,1.16059,1.16149,1.15849,1.15849,4381399988.0
2005-03-09 10:30:00,1.15849,1.15967,1.15798,1.15907,4540700010.0
2005-03-09 11:00:00,1.15927,1.15987,1.15851,1.15955,4918299999.0
2005-03-09 11:30:00,1.15975,1.16091,1.15927,1.16008,4361700000.0
2005-03-09 12:00:00,1.16037,1.16128,1.16001,1.16035,4375899997.0
2005-03-09 12:30:00,1.16043,1.16078,1.15993,1.16,4323599974.0
2005-03-09 13:00:00,1.15998,1.16082,1.15966,1.15981,4312399976.0
2005-03-09 13:30:00,1.15985,1.15995,1.15836,1.15862,4679199987.0
2005-03-09 14:00:00,1.15874,1.16193,1.15833,1.16187,4643299999.0
2005-03-09 14:30:00,1.16204,1.16296,1.16183,1.16265,4369699988.0
2005-03-09 15:00:00,1.16285,1.164,1.16244,1.16247,4757399998.0
2005-03-09 15:30:00,1.16255,1.16326,1.16199,1.1623,4234099994.0
2005-03-09 16:00:00,1.1627,1.16452,1.16249,1.16348,4497999999.0
2005-03-09 16:30:00,1.16372,1.16372,1.16167,1.16269,4960799991.0
2005-03-09 17:00:00,1.16275,1.16339,1.16143,1.16339,4574299992.0
2005-03-09 17:30:00,1.16357,1.16374,1.16153,1.1623,4223999978.0
2005-03-09 18:00:00,1.16252,1.16262,1.1605,1.16205,39171475211.0
2005-03-09 18:30:00,1.1621,1.16222,1.1596,1.16072,21473299992.0
2005-03-09 19:00:00,1.16066,1.16118,1.15978,1.16007,14251499990.0
2005-03-09 19:30:00,1.16007,1.16007,1.15578,1.15701,11954499974.0
2005-03-09 20:00:00,1.15722,1.1575,1.15616,1.15666,17798699997.0
2005-03-09 20:30:00,1.1566,1.15709,1.15585,1.15595,23958599965.0
2005-03-09 21:00:00,1.15611,1.15642,1.15519,1.15608,17318899977.0
2005-03-09 21:30:00,1.15621,1.1573,1.15573,1.15711,13558599974.0
2005-03-09 22:00:00,1.15708,1.15719,1.15615,1.15673,7839899990.0
2005-03-09 22:30:00,1.15687,1.15865,1.1566,1.15858,7020700004.0
2005-03-09 23:00:00,1.15855,1.15918,1.15836,1.15902,4421100008.0
2005-03-09 23:30:00,1.15883,1.15932,1.15819,1.15852,4728700000.0
2005-03-10 00:00:00,1.15852,1.1587,1.15742,1.15771,4965299980.0
2005-03-10 00:30:00,1.15778,1.15841,1.15731,1.15837,4312099981.0
2005-03-10 01:00:00,1.15825,1.15947,1.1573,1.15909,4037699988.0
2005-03-10 01:30:00,1.15915,1.16059,1.15902,1.16007,4837099983.0
2005-03-10 02:00:00,1.16011,1.16049,1.15954,1.15975,4702999984.0
2005-03-10 02:30:00,1.15977,1.15979,1.15853,1.15863,4488500009.0
2005-03-10 03:00:00,1.15887,1.15901,1.15783,1.15832,4034700009.0
2005-03-10 03:30:00,1.15847,1.15898,1.15694,1.15695,4460600010.0
2005-03-10 04:00:00,1.15693,1.15703,1.15193,1.15378,5568699998.0
2005-03-10 04:30:00,1.15362,1.15768,1.153,1.1554,4501099990.0
2005-03-10 05:00:00,1.15536,1.15619,1.15438,1.15492,4369300018.0
2005-03-10 05:30:00,1.15485,1.15509,1.15343,1.15419,4663899945.0
2005-03-10 06:00:00,1.15411,1.15427,1.15285,1.15397,4754500008.0
2005-03-10 06:30:00,1.15408,1.15432,1.15321,1.1537,4530799993.0
2005-03-10 07:00:00,1.15399,1.15518,1.15391,1.15488,4543299999.0
2005-03-10 07:30:00,1.15496,1.15589,1.15476,1.1551,4296799998.0
2005-03-10 08:00:00,1.15513,1.15519,1.15418,1.15437,4124399997.0
2005-03-10 08:30:00,1.15439,1.15522,1.15405,1.15489,4332699997.0
2005-03-10 09:00:00,1.1549,1.15546,1.15345,1.15399,4450899996.0
2005-03-10 09:30:00,1.15419,1.1546,1.15189,1.15306,4021799986.0
2005-03-10 10:00:00,1.15315,1.15408,1.15182,1.152,4826199969.0
2005-03-10 10:30:00,1.15185,1.1541,1.15182,1.15373,5203099981.0
2005-03-10 11:00:00,1.15391,1.15457,1.15249,1.15255,4729800014.0
2005-03-10 11:30:00,1.15267,1.15359,1.15238,1.15303,4939300002.0
2005-03-10 12:00:00,1.15284,1.15532,1.15257,1.15518,4584299990.0
2005-03-10 12:30:00,1.15519,1.15555,1.1538,1.15463,4828999976.0
2005-03-10 13:00:00,1.15456,1.15481,1.15313,1.15333,4159100011.0
2005-03-10 13:30:00,1.15328,1.15395,1.15238,1.15368,4621900014.0
2005-03-10 14:00:00,1.15408,1.15458,1.15287,1.15361,4423099985.0
2005-03-10 14:30:00,1.15374,1.15441,1.15348,1.15434,4292899983.0
2005-03-10 15:00:00,1.15442,1.15504,1.15332,1.15342,3919899992.0
2005-03-10 15:30:00,1.15338,1.15354,1.15208,1.15208,4646700003.0
2005-03-10 16:00:00,1.15227,1.15331,1.15202,1.1533,4029199998.0
2005-03-10 16:30:00,1.15342,1.15494,1.15317,1.15372,4761699980.0
2005-03-10 17:00:00,1.15381,1.15433,1.15328,1.15352,4786300000.0
2005-03-10 17:30:00,1.15343,1.15547,1.1532,1.15444,4793299990.0
2005-03-10 18:00:00,1.15449,1.1553,1.15366,1.15391,40497899953.0
2005-03-10 18:30:00,1.15402,1.1552,1.15345,1.15463,21445699960.0
2005-03-10 19:00:00,1.15478,1.15544,1.15384,1.1542,14523199958.0
2005-03-10 19:30:00,1.15429,1.1547,1.15383,1.15389,13574699992.0
2005-03-10 20:00:00,1.154,1.15404,1.15219,1.15294,17493700021.0
2005-03-10 20:30:00,1.1522,1.153,1.15124,1.15124,25005499950.0
2005-03-10 21:00:00,1.15148,1.15268,1.1512,1.15207,17874999967.0
2005-03-10 21:30:00,1.15225,1.1533,1.15175,1.15291,13555899986.0
2005-03-10 22:00:00,1.15298,1.15325,1.15263,1.15275,7432300000.0
2005-03-10 22:30:00,1.15272,1.15294,1.15221,1.1526,6357199973.0
2005-03-10 23:00:00,1.15245,1.15393,1.15231,1.15384,4418599992.0
2005-03-10 23:30:00,1.15395,1.15395,1.15305,1.15371,4668999995.0
2005-03-11 00:00:00,1.15357,1.15444,1.15266,1.15272,4598199997.0
2005-03-11 00:30:00,1.15277,1.15361,1.15268,1.15306,4138800004.0
2005-03-11 01:00:00,1.1532,1.15338,1.15156,1.15194,4424999986.0
2005-03-11 01:30:00,1.15207,1.15247,1.1515,1.15225,4235600005.0
2005-03-11 02:00:00,1.15227,1.15418,1.15189,1.1538,4659699998.0
2005-03-11 02:30:00,1.15391,1.15391,1.15273,1.15319,3801099998.0
2005-03-11 03:00:00,1.15328,1.15344,1.15249,1.15294,4413899983.0
2005-03-11 03:30:00,1.15312,1.15343,1.15248,1.1528,5080300007.0
2005-03-11 04:00:00,1.15283,1.15314,1.15232,1.15287,4475075167.0
2005-03-11 04:30:00,1.15292,1.15343,1.1527,1.15289,4811099967.0
2005-03-11 05:00:00,1.15291,1.15324,1.1527,1.1532,4413599975.0
2005-03-11 05:30:00,1.15323,1.15339,1.15283,1.15284,3548899985.0
2005-03-11 06:00:00,1.15294,1.15337,1.15275,1.15311,4499099973.0
2005-03-11 06:30:00,1.15302,1.15342,1.15274,1.15295,4312800016.0
2005-03-11 07:00:00,1.15297,1.15319,1.15235,1.15254,4757799997.0
2005-03-11 07:30:00,1.15263,1.1532,1.1522,1.15284,4047299991.0
2005-03-11 08:00:00,1.15305,1.15377,1.15267,1.15299,4978200015.0
2005-03-11 08:30:00,1.15292,1.15332,1.15252,1.15318,4098299992.0
2005-03-11 09:00:00,1.15312,1.15344,1.15232,1.15283,3876899994.0
2005-03-11 09:30:00,1.15275,1.15403,1.15265,1.15346,4264100001.0
2005-03-11 10:00:00,1.15344,1.15389,1.15277,1.15322,4703799996.0
2005-03-11 10:30:00,1.15318,1.15439,1.15271,1.15426,4802100017.0
2005-03-11 11:00:00,1.15447,1.1554,1.15412,1.15529,4690300014.0
2005-03-11 11:30:00,1.15522,1.15612,1.15433,1.15489,4001700022.0
2005-03-11 12:00:00,1.15502,1.15588,1.15491,1.15503,4519899991.0
2005-03-11 12:30:00,1.15505,1.15561,1.15452,1.15533,4546200006.0
2005-03-11 13:00:00,1.15529,1.15579,1.15447,1.1546,4670800002.0
2005-03-11 13:30:00,1.15445,1.15597,1.15433,1.1559,4583599981.0
2005-03-11 14:00:00,1.15585,1.15619,1.15525,1.15545,4842499972.0
2005-03-11 14:30:00,1.15551,1.15591,1.1552,1.15542,4667099992.0
2005-03-11 15:00:00,1.15557,1.15557,1.15379,1.15382,4129500006.0
2005-03-11 15:30:00,1.15385,1.15588,1.14863,1.15502,4187799996.0
2005-03-11 16:00:00,1.15518,1.156,1.15267,1.15346,4489499973.0
2005-03-11 16:30:00,1.15368,1.15417,1.15177,1.15401,4585599998.0
2005-03-11 17:00:00,1.15428,1.15437,1.15106,1.15155,4360599994.0
2005-03-11 17:30:00,1.15135,1.15208,1.15031,1.15047,4062699998.0
2005-03-11 18:00:00,1.15074,1.15087,1.14894,1.14988,39451175036.0
2005-03-11 18:30:00,1.15002,1.1507,1.1494,1.14987,21994099991.0
2005-03-11 19:00:00,1.15006,1.15066,1.14975,1.15032,14378799971.0
2005-03-11 19:30:00,1.15066,1.15084,1.14995,1.1503,12268375215.0
2005-03-11 20:00:00,1.15049,1.15079,1.15012,1.15039,17499100002.0
2005-03-11 20:30:00,1.15044,1.15069,1.14997,1.14997,24082699959.0
2005-03-11 21:00:00,1.15032,1.15084,1.15004,1.1505,17749200012.0
2005-03-11 21:30:00,1.15054,1.15071,1.14958,1.14987,13634500000.0
2005-03-11 22:00:00,1.15011,1.15071,1.14811,1.15052,7103299989.0
2005-03-11 22:30:00,1.15062,1.15102,1.15023,1.15047,6470200010.0
2005-03-11 23:00:00,1.15044,1.1508,1.15019,1.15035,4230999997.0
2005-03-11 23:30:00,1.15035,1.15083,1.15,1.1501,4498699983.0
2005-03-14 00:00:00,1.14975,1.1501,1.14907,1.14982,4808099983.0
2005-03-14 00:30:00,1.14982,1.14993,1.14909,1.1496,4277599965.0
2005-03-14 01:00:00,1.14939,1.14997,1.14864,1.14898,4554799986.0
2005-03-14 01:30:00,1.14879,1.14906,1.14832,1.1487,4527299972.0
2005-03-14 02:00:00,1.14866,1.14888,1.14816,1.14854,4141799994.0
2005-03-14 02:30:00,1.14842,1.14976,1.14822,1.14964,4036299994.0
2005-03-14 03:00:00,1.14974,1.15058,1.14947,1.1505,3903700005.0
2005-03-14 03:30:00,1.1506,1.1514,1.14972,1.15049,5125099977.0
2005-03-14 04:00:00,1.15052,1.15156,1.15047,1.15123,4729499989.0
2005-03-14 04:30:00,1.15121,1.15133,1.15046,1.15072,4230800002.0
2005-03-14 05:00:00,1.15075,1.15103,1.14989,1.15076,4791000012.0
2005-03-14 05:30:00,1.15077,1.15147,1.15063,1.15085,4233499988.0
2005-03-14 06:00:00,1.15111,1.15158,1.15042,1.15089,4180000002.0
2005-03-14 06:30:00,1.15088,1.15095,1.15024,1.15066,4083699982.0
2005-03-14 07:00:00,1.15078,1.15147,1.15044,1.15128,5447500013.0
2005-03-14 07:30:00,1.15122,1.15187,1.15102,1.15155,4005299998.0
2005-03-14 08:00:00,1.1517,1.15261,1.15165,1.15229,4532599999.0
2005-03-14 08:30:00,1.15233,1.15354,1.15205,1.15334,4368399982.0
2005-03-14 09:00:00,1.15346,1.15401,1.15327,1.15363,4041599990.0
2005-03-14 09:30:00,1.15372,1.15541,1.15351,1.15488,4945500004.0
2005-03-14 10:00:00,1.1549,1.1567,1.15475,1.15656,4979099986.0
2005-03-14 10:30:00,1.15647,1.15752,1.15616,1.15669,4655299991.0
2005-03-14 11:00:00,1.15679,1.15715,1.15577,1.1565,4295499983.0
2005-03-14 11:30:00,1.15614,1.1567,1.15506,1.15607,4756199993.0
2005-03-14 12:00:00,1.15616,1.15724,1.15576,1.15599,4190699985.0
2005-03-14 12:30:00,1.15605,1.15682,1.15598,1.15648,4951899988.0
2005-03-14 13:00:00,1.15675,1.15675,1.15538,1.15599,5123999998.0
2005-03-14 13:30:00,1.15617,1.15703,1.15595,1.15692,4469099981.0
2005-03-14 14:00:00,1.15708,1.15815,1.15628,1.15786,4848599993.0
2005-03-14 14:30:00,1.15776,1.16017,1.15776,1.15878,5306200012.0
2005-03-14 15:00:00,1.15894,1.16041,1.15887,1.15942,3978399994.0
2005-03-14 15:30:00,1.15938,1.15947,1.15784,1.15786,3916800006.0
2005-03-14 16:00:00,1.15807,1.15896,1.15712,1.1588,4597699966.0
2005-03-14 16:30:00,1.15892,1.15981,1.15854,1.15894,4980899985.0
2005-03-14 17:00:00,1.15896,1.1594,1.15789,1.15918,4642800003.0
2005-03-14 17:30:00,1.15915,1.16078,1.15913,1.16021,4775399971.0
2005-03-14 18:00:00,1.16053,1.1619,1.15894,1.16093,39200199943.0
2005-03-14 18:30:00,1.16088,1.16288,1.16046,1.16183,23367599980.0
2005-03-14 19:00:00,1.16194,1.16372,1.16114,1.1629,14199199974.0
2005-03-14 19:30:00,1.163,1.16348,1.16153,1.16189,13133899950.0
2005-03-14 20:00:00,1.162,1.16307,1.16173,1.16239,17773799986.0
2005-03-14 20:30:00,1.1601,1.16221,1.16,1.1611,21858399978.0
2005-03-14 21:00:00,1.1613,1.16145,1.15985,1.16003,15882499997.0
2005-03-14 21:30:00,1.16007,1.16041,1.15964,1.1597,14247899958.0
2005-03-14 22:00:00,1.15973,1.15973,1.15888,1.1593,7190600009.0
2005-03-14 22:30:00,1.15938,1.15963,1.15897,1.15933,6174700004.0
2005-03-14 23:00:00,1.15907,1.1594,1.15885,1.1592,4958000003.0
2005-03-14 23:30:00,1.15913,1.15945,1.15878,1.15927,4181799991.0
2005-03-15 00:00:00,1.15923,1.1596,1.15875,1.15928,4848999996.0
2005-03-15 00:30:00,1.15943,1.16001,1.1592,1.15942,4369799996.0
2005-03-15 01:00:00,1.15947,1.15991,1.15899,1.15947,3883399984.0
2005-03-15 01:30:00,1.15948,1.16002,1.15937,1.15989,4282400011.0
2005-03-15 02:00:00,1.15977,1.16065,1.15886,1.16036,4815200001.0
2005-03-15 02:30:00,1.16018,1.16066,1.1599,1.16003,4137700008.0
2005-03-15 03:00:00,1.16025,1.16028,1.15897,1.1594,5084100016.0
2005-03-15 03:30:00,1.15951,1.16052,1.15933,1.1601,4906599983.0
2005-03-15 04:00:00,1.16008,1.16036,1.1592,1.15982,4236899992.0
2005-03-15 04:30:00,1.15976,1.16004,1.15932,1.15937,4690599988.0
2005-03-15 05:00:00,1.15952,1.15985,1.15913,1.15927,4761999997.0
2005-03-15 05:30:00,1.15926,1.15963,1.15912,1.1593,4375699994.0
2005-03-15 06:00:00,1.15946,1.15967,1.15889,1.15938,4152700004.0
2005-03-15 06:30:00,1.15946,1.15954,1.15858,1.15872,4297599999.0
2005-03-15 07:00:00,1.15882,1.15912,1.15854,1.15892,4638099984.0
2005-03-15 07:30:00,1.15902,1.1596,1.15878,1.15914,4916199983.0
2005-03-15 08:00:00,1.15926,1.16078,1.159,1.16076,4692699999.0
2005-03-15 08:30:00,1.16062,1.16072,1.15951,1.16012,4610300005.0
2005-03-15 09:00:00,1.16005,1.16043,1.15918,1.16014,3972899980.0
2005-03-15 09:30:00,1.16018,1.1619,1.1593,1.16157,3860900001.0
2005-03-15 10:00:00,1.16152,1.16152,1.15931,1.15967,4292199986.0
2005-03-15 10:30:00,1.15966,1.1606,1.15889,1.16053,4850099983.0
2005-03-15 11:00:00,1.1605,1.16061,1.15966,1.15983,4017600006.0
2005-03-15 11:30:00,1.15984,1.16066,1.15948,1.1601,4550100004.0
2005-03-15 12:00:00,1.16005,1.16058,1.15948,1.15968,4320900003.0
2005-03-15 12:30:00,1.15963,1.15965,1.1577,1.15793,4354400010.0
2005-03-15 13:00:00,1.15793,1.15839,1.15765,1.15792,4291399985.0
2005-03-15 13:30:00,1.15797,1.15861,1.15722,1.15845,4713300015.0
2005-03-15 14:00:00,1.15838,1.15891,1.15812,1.15851,4554299980.0
2005-03-15 14:30:00,1.15852,1.15891,1.1579,1.15818,3900000002.0
2005-03-15 15:00:00,1.158,1.15827,1.15698,1.15736,4629100013.0
2005-03-15 15:30:00,1.1575,1.1581,1.15556,1.15588,4579999999.0
2005-03-15 16:00:00,1.15585,1.16294,1.15577,1.16172,4610799998.0
2005-03-15 16:30:00,1.16168,1.16572,1.16161,1.1646,4888899986.0
2005-03-15 17:00:00,1.16467,1.16482,1.16348,1.164,4399899996.0
2005-03-15 17:30:00,1.16413,1.1663,1.16388,1.16532,4176899978.0
2005-03-15 18:00:00,1.1656,1.16698,1.1643,1.16551,40050799932.0
2005-03-15 18:30:00,1.16563,1.16629,1.1638,1.16472,22733399939.0
2005-03-15 19:00:00,1.1649,1.16505,1.16364,1.164,14437199972.0
2005-03-15 19:30:00,1.16408,1.16482,1.16367,1.16409,13167699946.0
2005-03-15 20:00:00,1.16411,1.16479,1.16378,1.16464,16149000001.0
2005-03-15 20:30:00,1.16439,1.16498,1.16411,1.1644,22376899935.0
2005-03-15 21:00:00,1.16451,1.16497,1.16406,1.1643,18531099973.0
2005-03-15 21:30:00,1.16414,1.1646,1.16366,1.16399,14048299966.0
2005-03-15 22:00:00,1.16408,1.1644,1.1636,1.16383,7160299973.0
2005-03-15 22:30:00,1.16393,1.1645,1.16369,1.16417,6853700007.0
2005-03-15 23:00:00,1.16417,1.16515,1.16409,1.16506,4421399986.0
2005-03-15 23:30:00,1.16523,1.16526,1.16417,1.16504,5275799976.0
2005-03-16 00:00:00,1.16507,1.16563,1.16486,1.16556,4567600002.0
2005-03-16 00:30:00,1.16562,1.16571,1.16433,1.16512,4555399989.0
2005-03-16 01:00:00,1.16512,1.16533,1.1643,1.16496,4098699981.0
2005-03-16 01:30:00,1.16501,1.16529,1.16457,1.16529,4389800004.0
2005-03-16 02:00:00,1.16519,1.16533,1.16466,1.16502,4533199985.0
2005-03-16 02:30:00,1.16512,1.16512,1.164,1.16443,3744600009.0
2005-03-16 03:00:00,1.16449,1.16565,1.16442,1.16551,4942300023.0
2005-03-16 03:30:00,1.1656,1.16625,1.16534,1.1655,4688100007.0
2005-03-16 04:00:00,1.16565,1.16596,1.16527,1.16595,4533699994.0
2005-03-16 04:30:00,1.16612,1.16628,1.16566,1.16589,4783499981.0
2005-03-16 05:00:00,1.16599,1.16646,1.16569,1.16619,4736400014.0
2005-03-16 05:30:00,1.16605,1.16634,1.16537,1.1658,3975299989.0
2005-03-16 06:00:00,1.1659,1.16593,1.16428,1.16539,4790999987.0
2005-03-16 06:30:00,1.16549,1.16561,1.16396,1.16416,4387700010.0
2005-03-16 07:00:00,1.16423,1.16469,1.16397,1.16442,5052699977.0
2005-03-16 07:30:00,1.16447,1.16483,1.16402,1.16446,4633700000.0
2005-03-16 08:00:00,1.16443,1.1647,1.16292,1.16367,4364399990.0
2005-03-16 08:30:00,1.16366,1.16429,1.16344,1.16344,4300899977.0
2005-03-16 09:00:00,1.16345,1.16356,1.16209,1.16244,4423500015.0
2005-03-16 09:30:00,1.16233,1.16233,1.16101,1.16141,4353199986.0
2005-03-16 10:00:00,1.16156,1.16158,1.15889,1.15942,4420199993.0
2005-03-16 10:30:00,1.1597,1.1597,1.15786,1.15822,4458799990.0
2005-03-16 11:00:00,1.15839,1.15936,1.15761,1.15915,5394400010.0
2005-03-16 11:30:00,1.15922,1.15946,1.1584,1.15946,4673600001.0
2005-03-16 12:00:00,1.15946,1.15959,1.15866,1.15895,4243900004.0
2005-03-16 12:30:00,1.15872,1.15904,1.15805,1.15869,4312199990.0
2005-03-16 13:00:00,1.15903,1.15903,1.15758,1.15891,4686100009.0
2005-03-16 13:30:00,1.15873,1.15888,1.15442,1.15541,4785899994.0
2005-03-16 14:00:00,1.15564,1.15588,1.15381,1.15436,5241100000.0
2005-03-16 14:30:00,1.15461,1.1553,1.15405,1.15503,5019299996.0
2005-03-16 15:00:00,1.15512,1.15628,1.15493,1.15509,4096300002.0
2005-03-16 15:30:00,1.15493,1.15499,1.15018,1.15093,4680100009.0
2005-03-16 16:00:00,1.15115,1.15332,1.15068,1.15272,4244499977.0
2005-03-16 16:30:00,1.1528,1.15297,1.15091,1.15167,4754500005.0
2005-03-16 17:00:00,1.15173,1.15258,1.15147,1.15162,4318800016.0
2005-03-16 17:30:00,1.15162,1.15178,1.1504,1.15107,4900500006.0
2005-03-16 18:00:00,1.15127,1.1526,1.15066,1.15211,40083075177.0
2005-03-16 18:30:00,1.15211,1.1541,1.15172,1.15249,22217899974.0
2005-03-16 19:00:00,1.15269,1.15412,1.15191,1.15362,14438600007.0
2005-03-16 19:30:00,1.15366,1.15468,1.15322,1.15335,13286999972.0
2005-03-16 20:00:00,1.15342,1.1541,1.15337,1.15349,16994599979.0
2005-03-16 20:30:00,1.15388,1.15389,1.15217,1.15232,21066899994.0
2005-03-16 21:00:00,1.15234,1.15264,1.1517,1.15242,18028099964.0
2005-03-16 21:30:00,1.15251,1.15304,1.1521,1.15278,13184699937.0
2005-03-16 22:00:00,1.15295,1.1531,1.15241,1.15259,7095099984.0
2005-03-16 22:30:00,1.15278,1.15286,1.15184,1.15211,6380999975.0
2005-03-16 23:00:00,1.15197,1.15269,1.1516,1.15252,4462699989.0
2005-03-16 23:30:00,1.15267,1.1527,1.1516,1.15236,4643499988.0
2005-03-17 00:00:00,1.15225,1.15253,1.1519,1.15209,4860899996.0
2005-03-17 00:30:00,1.15212,1.15251,1.15167,1.15228,3993799996.0
2005-03-17 01:00:00,1.15228,1.15272,1.152,1.15234,4172700008.0
2005-03-17 01:30:00,1.1524,1.15322,1.15198,1.15311,4788199994.0
2005-03-17 02:00:00,1.1531,1.15358,1.15284,1.15334,4771400012.0
2005-03-17 02:30:00,1.15343,1.15351,1.15246,1.15303,4203000023.0
2005-03-17 03:00:00,1.15317,1.15395,1.15289,1.1536,5093199998.0
2005-03-17 03:30:00,1.1537,1.15395,1.15285,1.15327,4433200000.0
2005-03-17 04:00:00,1.1532,1.15365,1.15292,1.15322,4919700006.0
2005-03-17 04:30:00,1.1534,1.15381,1.15294,1.15367,4821899990.0
2005-03-17 05:00:00,1.15377,1.15418,1.15326,1.1539,4749699996.0
2005-03-17 05:30:00,1.15401,1.15413,1.15332,1.15351,4469099991.0
2005-03-17 06:00:00,1.1537,1.15377,1.15283,1.15331,4280100010.0
2005-03-17 06:30:00,1.15338,1.15402,1.15287,1.15379,4455200006.0
2005-03-17 07:00:00,1.15383,1.1547,1.15338,1.15338,4876100008.0
2005-03-17 07:30:00,1.1535,1.15437,1.15341,1.15423,4473800000.0
2005-03-17 08:00:00,1.15412,1.15412,1.15213,1.15213,4454299973.0
2005-03-17 08:30:00,1.15213,1.15294,1.15204,1.15285,4565875165.0
2005-03-17 09:00:00,1.15283,1.1532,1.15239,1.15262,3752899996.0
2005-03-17 09:30:00,1.15265,1.15437,1.15236,1.15428,4552900009.0
2005-03-17 10:00:00,1.15428,1.15467,1.15323,1.15352,4502100010.0
2005-03-17 10:30:00,1.15368,1.15434,1.1533,1.1536,5018100006.0
2005-03-17 11:00:00,1.15362,1.15365,1.15267,1.15312,4057999981.0
2005-03-17 11:30:00,1.15322,1.15491,1.15269,1.15333,4363199985.0
2005-03-17 12:00:00,1.15357,1.15508,1.15332,1.15497,4874399958.0
2005-03-17 12:30:00,1.1552,1.15645,1.15512,1.15622,4457800011.0
2005-03-17 13:00:00,1.15638,1.1567,1.15543,1.15614,4095400008.0
2005-03-17 13:30:00,1.15617,1.15631,1.15408,1.15409,4398950370.0
2005-03-17 14:00:00,1.15428,1.15475,1.15348,1.15421,4759600030.0
2005-03-17 14:30:00,1.15443,1.15444,1.15323,1.15394,5246700024.0
2005-03-17 15:00:00,1.15415,1.15752,1.15346,1.15704,4539499987.0
2005-03-17 15:30:00,1.15723,1.15946,1.15709,1.1584,5045100004.0
2005-03-17 16:00:00,1.15848,1.1593,1.15715,1.15752,4201299991.0
2005-03-17 16:30:00,1.15754,1.15903,1.15702,1.15776,4312099989.0
2005-03-17 17:00:00,1.1576,1.15814,1.15571,1.15577,4128099984.0
2005-03-17 17:30:00,1.15563,1.15599,1.15464,1.15555,4424700012.0
2005-03-17 18:00:00,1.15573,1.15756,1.1541,1.15713,38081500014.0
2005-03-17 18:30:00,1.15722,1.15739,1.1555,1.15623,23131200013.0
2005-03-17 19:00:00,1.15595,1.15595,1.15409,1.15542,13887700030.0
2005-03-17 19:30:00,1.15548,1.15827,1.15523,1.15797,12800899993.0
2005-03-17 20:00:00,1.15815,1.15835,1.15728,1.15732,16894600023.0
2005-03-17 20:30:00,1.1574,1.1579,1.15706,1.1575,22823199947.0
2005-03-17 21:00:00,1.1577,1.15837,1.15699,1.15739,18659299973.0
2005-03-17 21:30:00,1.15743,1.15764,1.15682,1.15682,13963099996.0
2005-03-17 22:00:00,1.15698,1.1571,1.15649,1.15695,7387899986.0
2005-03-17 22:30:00,1.15682,1.15706,1.15647,1.15673,6725799992.0
2005-03-17 23:00:00,1.15667,1.15692,1.15612,1.15628,4637699996.0
2005-03-17 23:30:00,1.15632,1.15686,1.15596,1.1565,4270100001.0
2005-03-18 00:00:00,1.15633,1.15708,1.15628,1.15663,4580499996.0
2005-03-18 00:30:00,1.15684,1.15753,1.15624,1.1574,4741599974.0
2005-03-18 01:00:00,1.15737,1.15747,1.15666,1.1572,4478099999.0
2005-03-18 01:30:00,1.15718,1.1577,1.15685,1.15725,4461100001.0
2005-03-18 02:00:00,1.15738,1.15781,1.15707,1.15733,4875499991.0
2005-03-18 02:30:00,1.15722,1.15754,1.15637,1.15648,4119899992.0
2005-03-18 03:00:00,1.15664,1.1576,1.15649,1.15752,4501099989.0
2005-03-18 03:30:00,1.15767,1.15799,1.15716,1.15743,5233799982.0
2005-03-18 04:00:00,1.15745,1.15758,1.15686,1.15754,4506575186.0
2005-03-18 04:30:00,1.15745,1.15759,1.15663,1.1569,4715900001.0
2005-03-18 05:00:00,1.15688,1.15729,1.1565,1.15677,4240300005.0
2005-03-18 05:30:00,1.15685,1.15707,1.15653,1.15692,4009999983.0
2005-03-18 06:00:00,1.15703,1.15755,1.15668,1.15717,4567399994.0
2005-03-18 06:30:00,1.15717,1.1577,1.15694,1.1575,4612899992.0
2005-03-18 07:00:00,1.15754,1.15839,1.15725,1.15777,4069899986.0
2005-03-18 07:30:00,1.15789,1.15854,1.1577,1.15821,4460399975.0
2005-03-18 08:00:00,1.15843,1.15867,1.15765,1.15859,4178199995.0
2005-03-18 08:30:00,1.15872,1.15872,1.15725,1.15781,4399899999.0
2005-03-18 09:00:00,1.15788,1.159,1.15753,1.15899,4871699985.0
2005-03-18 09:30:00,1.15895,1.15938,1.15745,1.15852,4382499989.0
2005-03-18 10:00:00,1.15857,1.15952,1.15842,1.159,4863599994.0
2005-03-18 10:30:00,1.15917,1.1632,1.15808,1.1623,4369300013.0
2005-03-18 11:00:00,1.16241,1.16269,1.16154,1.16266,4075100004.0
2005-03-18 11:30:00,1.16273,1.16341,1.16224,1.1628,4390600008.0
2005-03-18 12:00:00,1.16282,1.16388,1.16163,1.16265,4204999998.0
2005-03-18 12:30:00,1.16263,1.16411,1.16224,1.16343,4400199999.0
2005-03-18 13:00:00,1.16346,1.16453,1.16265,1.16345,4479975181.0
2005-03-18 13:30:00,1.16334,1.16392,1.16306,1.16387,3980999995.0
2005-03-18 14:00:00,1.164,1.16523,1.16373,1.1646,4434599990.0
2005-03-18 14:30:00,1.16462,1.1658,1.16386,1.1658,4125399999.0
2005-03-18 15:00:00,1.16584,1.16741,1.16556,1.16649,4204499972.0
2005-03-18 15:30:00,1.1666,1.16698,1.16536,1.16635,4817999992.0
2005-03-18 16:00:00,1.16652,1.16697,1.16584,1.16658,4159675184.0
2005-03-18 16:30:00,1.16667,1.16858,1.16646,1.16776,4110699987.0
2005-03-18 17:00:00,1.16773,1.16843,1.16592,1.16818,4797000000.0
2005-03-18 17:30:00,1.16826,1.16849,1.1666,1.16692,4458200015.0
2005-03-18 18:00:00,1.16703,1.16831,1.1634,1.16707,39262899994.0
2005-03-18 18:30:00,1.16707,1.16707,1.1641,1.16467,24638300003.0
2005-03-18 19:00:00,1.1648,1.1648,1.163,1.16349,15239999945.0
2005-03-18 19:30:00,1.16369,1.16463,1.16355,1.16391,12831899994.0
2005-03-18 20:00:00,1.16393,1.16439,1.1637,1.16387,16832299957.0
2005-03-18 20:30:00,1.1649,1.1649,1.16394,1.1642,20599399975.0
2005-03-18 21:00:00,1.16414,1.16498,1.16396,1.16477,17022299991.0
2005-03-18 21:30:00,1.16476,1.16532,1.1644,1.16468,14409699992.0
2005-03-18 22:00:00,1.16469,1.16479,1.16415,1.16465,7715675203.0
2005-03-18 22:30:00,1.16464,1.16467,1.16389,1.16389,7162099986.0
2005-03-18 23:00:00,1.16395,1.16442,1.16345,1.16387,4630499987.0
2005-03-18 23:30:00,1.16365,1.16405,1.16317,1.16358,4686500003.0
2005-03-21 00:00:00,1.16403,1.16498,1.16387,1.16428,4783399985.0
2005-03-21 00:30:00,1.1645,1.16483,1.16429,1.1646,4219399978.0
2005-03-21 01:00:00,1.16452,1.16459,1.16385,1.16421,3979799996.0
2005-03-21 01:30:00,1.16415,1.16457,1.16399,1.16402,4116699999.0
2005-03-21 02:00:00,1.16405,1.16471,1.16376,1.16434,4941499983.0
2005-03-21 02:30:00,1.16447,1.16514,1.16425,1.1649,3965499977.0
2005-03-21 03:00:00,1.16485,1.1668,1.16473,1.16648,4505300011.0
2005-03-21 03:30:00,1.16651,1.16723,1.16534,1.16688,4680100003.0
2005-03-21 04:00:00,1.16705,1.1688,1.16619,1.16799,4493900004.0
2005-03-21 04:30:00,1.16808,1.16888,1.16755,1.16854,3604899978.0
2005-03-21 05:00:00,1.16871,1.1692,1.16844,1.16877,4274500021.0
2005-03-21 05:30:00,1.16855,1.16918,1.16712,1.16904,4016800001.0
2005-03-21 06:00:00,1.16896,1.16905,1.1675,1.16843,4984200009.0
2005-03-21 06:30:00,1.16849,1.16875,1.16807,1.16862,4472599980.0
2005-03-21 07:00:00,1.16853,1.16912,1.1681,1.16877,4479999998.0
2005-03-21 07:30:00,1.16887,1.16899,1.1684,1.16847,4480175170.0
2005-03-21 08:00:00,1.16852,1.16868,1.16775,1.16782,4717599989.0
2005-03-21 08:30:00,1.16782,1.16789,1.16702,1.16742,4534699976.0
2005-03-21 09:00:00,1.16756,1.16779,1.16668,1.16774,4094199989.0
2005-03-21 09:30:00,1.16773,1.17266,1.16737,1.17228,4084399972.0
2005-03-21 10:00:00,1.17216,1.17405,1.17132,1.17376,3664899998.0
2005-03-21 10:30:00,1.17378,1.17439,1.17329,1.17329,4411099993.0
2005-03-21 11:00:00,1.17351,1.174,1.17301,1.17362,4794899996.0
2005-03-21 11:30:00,1.17365,1.17367,1.17291,1.17306,4402399993.0
2005-03-21 12:00:00,1.17293,1.1735,1.17214,1.17312,4597899981.0
2005-03-21 12:30:00,1.17311,1.17471,1.17297,1.17459,3829075180.0
2005-03-21 13:00:00,1.17476,1.17565,1.17445,1.17553,4243799990.0
2005-03-21 13:30:00,1.17559,1.17644,1.17474,1.17624,4633100008.0
2005-03-21 14:00:00,1.1763,1.17658,1.17533,1.17533,4891199993.0
2005-03-21 14:30:00,1.17529,1.17652,1.17522,1.17526,4790600014.0
2005-03-21 15:00:00,1.17519,1.17695,1.17501,1.1769,4363999985.0
2005-03-21 15:30:00,1.17691,1.17851,1.1762,1.17723,4259800003.0
2005-03-21 16:00:00,1.1774,1.1778,1.1762,1.1771,4310100008.0
2005-03-21 16:30:00,1.17722,1.17781,1.17566,1.17616,4701199971.0
2005-03-21 17:00:00,1.17619,1.17697,1.17552,1.17651,4730699976.0
2005-03-21 17:30:00,1.17632,1.17735,1.17567,1.17663,4568000000.0
2005-03-21 18:00:00,1.17664,1.1799,1.1755,1.17694,38534999939.0
2005-03-21 18:30:00,1.17692,1.1798,1.1769,1.17846,23553499947.0
2005-03-21 19:00:00,1.17859,1.18076,1.17844,1.17995,14597199990.0
2005-03-21 19:30:00,1.18,1.18008,1.17887,1.17925,13004899975.0
2005-03-21 20:00:00,1.17919,1.17956,1.17888,1.17929,16159199969.0
2005-03-21 20:30:00,1.1779,1.17942,1.1777,1.17849,23735300013.0
2005-03-21 21:00:00,1.1785,1.17879,1.17738,1.17781,17556599970.0
2005-03-21 21:30:00,1.17779,1.17801,1.17691,1.17691,13691899967.0
2005-03-21 22:00:00,1.17719,1.17757,1.17678,1.17699,7140999974.0
2005-03-21 22:30:00,1.1771,1.17759,1.17685,1.17735,7213699996.0
2005-03-21 23:00:00,1.17712,1.17795,1.17495,1.17776,4203799988.0
2005-03-21 23:30:00,1.17775,1.17871,1.17707,1.17822,4774899998.0
2005-03-22 00:00:00,1.17828,1.17873,1.17568,1.17774,5004599994.0
2005-03-22 00:30:00,1.17807,1.17858,1.17754,1.1784,4731799984.0
2005-03-22 01:00:00,1.17838,1.1795,1.17817,1.17912,3966500010.0
2005-03-22 01:30:00,1.17908,1.1791,1.17834,1.17877,4301599980.0
2005-03-22 02:00:00,1.17885,1.17889,1.17805,1.17831,4634699993.0
2005-03-22 02:30:00,1.1784,1.17935,1.17806,1.17843,4326900001.0
2005-03-22 03:00:00,1.17847,1.17878,1.17808,1.17818,4823700008.0
2005-03-22 03:30:00,1.17823,1.17847,1.17746,1.17772,4611200007.0
2005-03-22 04:00:00,1.17774,1.17842,1.17736,1.17796,4657399998.0
2005-03-22 04:30:00,1.17802,1.17816,1.17745,1.17787,5098799994.0
2005-03-22 05:00:00,1.178,1.17838,1.17729,1.1779,5051999998.0
2005-03-22 05:30:00,1.17799,1.17844,1.1769,1.178,4416799995.0
2005-03-22 06:00:00,1.17842,1.17857,1.17673,1.17805,4482799991.0
2005-03-22 06:30:00,1.17805,1.17857,1.17763,1.17813,4441899978.0
2005-03-22 07:00:00,1.17834,1.17868,1.17792,1.17813,4751399989.0
2005-03-22 07:30:00,1.17826,1.17852,1.17789,1.17795,4374399976.0
2005-03-22 08:00:00,1.178,1.17898,1.1775,1.17898,4448899992.0
2005-03-22 08:30:00,1.17885,1.17909,1.17743,1.17839,4454399991.0
2005-03-22 09:00:00,1.1783,1.17921,1.17665,1.17921,3993199988.0
2005-03-22 09:30:00,1.1793,1.17984,1.1777,1.17799,4043099973.0
2005-03-22 10:00:00,1.17817,1.17832,1.17502,1.17692,4956399988.0
2005-03-22 10:30:00,1.17696,1.1779,1.17646,1.17776,4509799996.0
2005-03-22 11:00:00,1.17797,1.17909,1.17709,1.17885,4213899995.0
2005-03-22 11:30:00,1.17904,1.17929,1.17731,1.17763,4212599999.0
2005-03-22 12:00:00,1.17777,1.17801,1.17609,1.17748,4129900000.0
2005-03-22 12:30:00,1.17747,1.17812,1.17657,1.17695,4730999995.0
2005-03-22 13:00:00,1.17713,1.17715,1.17536,1.17623,4208599985.0
2005-03-22 13:30:00,1.1763,1.17709,1.17587,1.17648,4050400006.0
2005-03-22 14:00:00,1.17663,1.17719,1.17626,1.17712,4765399981.0
2005-03-22 14:30:00,1.17735,1.17796,1.17562,1.17744,4404299974.0
2005-03-22 15:00:00,1.17757,1.17812,1.17693,1.17801,4568399986.0
2005-03-22 15:30:00,1.17796,1.17796,1.17645,1.17718,4507500028.0
2005-03-22 16:00:00,1.17731,1.17741,1.17625,1.17662,3471999975.0
2005-03-22 16:30:00,1.17673,1.17726,1.17524,1.17588,4204499993.0
2005-03-22 17:00:00,1.17585,1.17651,1.17496,1.17536,4896800003.0
2005-03-22 17:30:00,1.17535,1.17609,1.1746,1.17586,4641900011.0
2005-03-22 18:00:00,1.17614,1.17621,1.17455,1.17551,40296699939.0
2005-03-22 18:30:00,1.17552,1.1766,1.17517,1.17561,22099900009.0
2005-03-22 19:00:00,1.17565,1.17656,1.1752,1.1764,14383499970.0
2005-03-22 19:30:00,1.17647,1.17687,1.17606,1.1764,13016699963.0
2005-03-22 20:00:00,1.17657,1.1769,1.17595,1.17606,16644999993.0
2005-03-22 20:30:00,1.1825,1.1825,1.17541,1.17618,21877199969.0
2005-03-22 21:00:00,1.17619,1.18376,1.17429,1.18245,17660475155.0
2005-03-22 21:30:00,1.18261,1.19011,1.18127,1.18832,13888699989.0
2005-03-22 22:00:00,1.18869,1.19172,1.18665,1.18844,7457800007.0
2005-03-22 22:30:00,1.18843,1.18897,1.18753,1.18757,7047599961.0
2005-03-22 23:00:00,1.18756,1.18828,1.18751,1.18814,4544499987.0
2005-03-22 23:30:00,1.18827,1.1884,1.18755,1.18759,4424599992.0
2005-03-23 00:00:00,1.18753,1.18963,1.18753,1.18839,4302499987.0
2005-03-23 00:30:00,1.1889,1.1889,1.18748,1.18768,4670399998.0
2005-03-23 01:00:00,1.18761,1.18817,1.18739,1.18748,4241999976.0
2005-03-23 01:30:00,1.18759,1.18886,1.18743,1.18873,4698599999.0
2005-03-23 02:00:00,1.18872,1.18891,1.18812,1.18862,5100199988.0
2005-03-23 02:30:00,1.18857,1.18944,1.18778,1.18839,4630200003.0
2005-03-23 03:00:00,1.18847,1.18862,1.18776,1.18829,4786299985.0
2005-03-23 03:30:00,1.18824,1.18845,1.1878,1.18799,4322199998.0
2005-03-23 04:00:00,1.18808,1.18859,1.18776,1.18825,4714699998.0
2005-03-23 04:30:00,1.18832,1.18866,1.1879,1.18822,4614500001.0
2005-03-23 05:00:00,1.18808,1.1883,1.18745,1.18786,4894899998.0
2005-03-23 05:30:00,1.18759,1.18832,1.18759,1.18808,3624100003.0
2005-03-23 06:00:00,1.18804,1.18883,1.18791,1.18866,4610999990.0
2005-03-23 06:30:00,1.18854,1.18873,1.18787,1.18806,5545400000.0
2005-03-23 07:00:00,1.18809,1.18882,1.18801,1.18835,5057099992.0
2005-03-23 07:30:00,1.18849,1.18869,1.1881,1.18831,4241700009.0
2005-03-23 08:00:00,1.18843,1.18846,1.18759,1.18816,4777099970.0
2005-03-23 08:30:00,1.18815,1.18933,1.18785,1.18845,4202400001.0
2005-03-23 09:00:00,1.18843,1.18861,1.18755,1.18767,4315300004.0
2005-03-23 09:30:00,1.18758,1.18853,1.18736,1.18802,4648299997.0
2005-03-23 10:00:00,1.18807,1.18872,1.18753,1.18811,4928599991.0
2005-03-23 10:30:00,1.1882,1.1891,1.18776,1.18838,4549000004.0
2005-03-23 11:00:00,1.18857,1.19289,1.18848,1.19197,5203599985.0
2005-03-23 11:30:00,1.19195,1.19431,1.19189,1.19384,4529099984.0
2005-03-23 12:00:00,1.19388,1.19395,1.19135,1.19143,4419800009.0
2005-03-23 12:30:00,1.1913,1.19246,1.19123,1.19191,4934300007.0
2005-03-23 13:00:00,1.19201,1.19224,1.19057,1.1921,4839999985.0
2005-03-23 13:30:00,1.1919,1.19297,1.19186,1.19213,5016299980.0
2005-03-23 14:00:00,1.19211,1.19298,1.19182,1.19207,4653699986.0
2005-03-23 14:30:00,1.19225,1.19393,1.19193,1.19218,5090299990.0
2005-03-23 15:00:00,1.19217,1.19342,1.19159,1.19303,4997500000.0
2005-03-23 15:30:00,1.19368,1.19774,1.19368,1.19397,5136799995.0
2005-03-23 16:00:00,1.1941,1.19429,1.19093,1.19227,4911800015.0
2005-03-23 16:30:00,1.19225,1.19357,1.19096,1.1928,5165000005.0
2005-03-23 17:00:00,1.19305,1.19376,1.19231,1.19272,4427100007.0
2005-03-23 17:30:00,1.19283,1.19502,1.19278,1.19432,4785799980.0
2005-03-23 18:00:00,1.19433,1.1968,1.1938,1.19472,39334699932.0
2005-03-23 18:30:00,1.19479,1.1976,1.19463,1.19513,22187599969.0
2005-03-23 19:00:00,1.19524,1.19848,1.19493,1.19735,14756199994.0
2005-03-23 19:30:00,1.19723,1.19832,1.1957,1.1961,12370999973.0
2005-03-23 20:00:00,1.19624,1.19693,1.19551,1.19612,16234299973.0
2005-03-23 20:30:00,1.1962,1.19757,1.19609,1.19677,24092500014.0
2005-03-23 21:00:00,1.19675,1.19873,1.19654,1.1979,18803999970.0
2005-03-23 21:30:00,1.19772,1.19777,1.19634,1.19679,14444499955.0
2005-03-23 22:00:00,1.19662,1.19717,1.1962,1.19676,7264499999.0
2005-03-23 22:30:00,1.19694,1.19729,1.19645,1.19678,6780900008.0
2005-03-23 23:00:00,1.1966,1.19694,1.19512,1.19542,4650900012.0
2005-03-23 23:30:00,1.1955,1.19614,1.19483,1.19583,4909199980.0
2005-03-24 00:00:00,1.19567,1.19587,1.19489,1.19509,4874799986.0
2005-03-24 00:30:00,1.19523,1.19559,1.19475,1.19529,4943199984.0
2005-03-24 01:00:00,1.19546,1.19563,1.19483,1.19506,4517500006.0
2005-03-24 01:30:00,1.19496,1.19595,1.19486,1.19574,4584699997.0
2005-03-24 02:00:00,1.19579,1.19709,1.19532,1.19651,4866999984.0
2005-03-24 02:30:00,1.19633,1.1976,1.19627,1.19727,4591699996.0
2005-03-24 03:00:00,1.19721,1.19781,1.19691,1.19757,4539600000.0
2005-03-24 03:30:00,1.19765,1.19798,1.1967,1.19693,4746899989.0
2005-03-24 04:00:00,1.19682,1.19706,1.19609,1.19625,4875775183.0
2005-03-24 04:30:00,1.19633,1.19667,1.19576,1.1963,4673400001.0
2005-03-24 05:00:00,1.19623,1.19652,1.19529,1.19557,4470499995.0
2005-03-24 05:30:00,1.19551,1.19602,1.19514,1.19577,4701700003.0
2005-03-24 06:00:00,1.19587,1.19607,1.19527,1.19561,4328300003.0
2005-03-24 06:30:00,1.19603,1.19613,1.1953,1.19551,5094400013.0
2005-03-24 07:00:00,1.19586,1.19637,1.19533,1.19589,5044799995.0
2005-03-24 07:30:00,1.19593,1.19607,1.19523,1.19578,4554700007.0
2005-03-24 08:00:00,1.1958,1.19605,1.19482,1.19498,4789599980.0
2005-03-24 08:30:00,1.19496,1.1953,1.19344,1.19403,4767200021.0
2005-03-24 09:00:00,1.19387,1.19487,1.19326,1.19381,5065299997.0
2005-03-24 09:30:00,1.19389,1.19442,1.19286,1.19355,4192300006.0
2005-03-24 10:00:00,1.19358,1.19376,1.19243,1.19304,5013999994.0
2005-03-24 10:30:00,1.19317,1.19319,1.19234,1.19271,4528900010.0
2005-03-24 11:00:00,1.19275,1.19352,1.19121,1.19337,4089400006.0
2005-03-24 11:30:00,1.19332,1.19532,1.19313,1.19423,4521400003.0
2005-03-24 12:00:00,1.19433,1.19618,1.19419,1.19618,4338699999.0
2005-03-24 12:30:00,1.19601,1.19676,1.19562,1.19569,5924999990.0
2005-03-24 13:00:00,1.19581,1.19607,1.19506,1.19599,5150099979.0
2005-03-24 13:30:00,1.1959,1.19702,1.1957,1.19668,4548799989.0
2005-03-24 14:00:00,1.19689,1.19696,1.19491,1.19517,4821799962.0
2005-03-24 14:30:00,1.1952,1.19693,1.19515,1.19656,4358699987.0
2005-03-24 15:00:00,1.19658,1.19751,1.19638,1.19683,4147899988.0
2005-03-24 15:30:00,1.19616,1.19726,1.1943,1.19575,4991199984.0
2005-03-24 16:00:00,1.19562,1.19698,1.19465,1.19669,3604799986.0
2005-03-24 16:30:00,1.19676,1.19707,1.19563,1.19581,4616599988.0
2005-03-24 17:00:00,1.19577,1.19823,1.1956,1.19729,4658600004.0
2005-03-24 17:30:00,1.19732,1.1993,1.19709,1.19832,4539899989.0
2005-03-24 18:00:00,1.19853,1.1998,1.19697,1.19797,38286799922.0
2005-03-24 18:30:00,1.19799,1.19935,1.19761,1.19886,22492599956.0
2005-03-24 19:00:00,1.19892,1.19977,1.19806,1.19821,14116799988.0
2005-03-24 19:30:00,1.19823,1.19904,1.19745,1.19895,12881599986.0
2005-03-24 20:00:00,1.19909,1.20019,1.19897,1.19949,16962399974.0
2005-03-24 20:30:00,1.2006,1.2008,1.19933,1.19975,21230650395.0
2005-03-24 21:00:00,1.19987,1.20103,1.19975,1.20053,17320499997.0
2005-03-24 21:30:00,1.20058,1.20102,1.20014,1.20078,13654599975.0
2005-03-24 22:00:00,1.20071,1.20143,1.20058,1.20094,7488399981.0
2005-03-24 22:30:00,1.20112,1.2012,1.20047,1.20084,6828099994.0
2005-03-24 23:00:00,1.20072,1.2013,1.2007,1.20107,4338499982.0
2005-03-24 23:30:00,1.20099,1.20128,1.20068,1.20107,4804499989.0
2005-03-25 00:00:00,1.20133,1.20133,1.19975,1.20011,4634900001.0
2005-03-25 00:30:00,1.20034,1.20072,1.19997,1.20066,4151199995.0
2005-03-25 01:00:00,1.20062,1.2014,1.20045,1.20106,4156500008.0
2005-03-25 01:30:00,1.20132,1.2026,1.20076,1.20226,4514199998.0
2005-03-25 02:00:00,1.20233,1.20249,1.2014,1.2016,4830399995.0
2005-03-25 02:30:00,1.20148,1.2021,1.20128,1.20206,4162800002.0
2005-03-25 03:00:00,1.2021,1.20215,1.201,1.20146,4038399983.0
2005-03-25 03:30:00,1.20165,1.20169,1.20101,1.20125,5075700018.0
2005-03-25 04:00:00,1.20123,1.20175,1.20095,1.20112,4476300000.0
2005-03-25 04:30:00,1.2014,1.20161,1.2005,1.20117,4135399993.0
2005-03-25 05:00:00,1.20115,1.20164,1.20088,1.20126,4183699979.0
2005-03-25 05:30:00,1.20123,1.20156,1.20064,1.2008,4012999992.0
2005-03-25 06:00:00,1.20082,1.20117,1.20049,1.20066,4159300019.0
2005-03-25 06:30:00,1.20069,1.20106,1.20026,1.20047,4376300014.0
2005-03-25 07:00:00,1.20057,1.20072,1.19971,1.20056,4992699979.0
2005-03-25 07:30:00,1.20049,1.20062,1.19954,1.20041,4671100000.0
2005-03-25 08:00:00,1.20044,1.20051,1.1998,1.20017,4640999995.0
2005-03-25 08:30:00,1.20017,1.20048,1.19967,1.19997,4670999988.0
2005-03-25 09:00:00,1.20001,1.20022,1.19938,1.19939,4324200003.0
2005-03-25 09:30:00,1.19935,1.20018,1.19851,1.19898,4118199974.0
2005-03-25 10:00:00,1.19878,1.19943,1.19842,1.19899,4590100005.0
2005-03-25 10:30:00,1.19905,1.19911,1.19795,1.19795,4412900000.0
2005-03-25 11:00:00,1.19795,1.19833,1.19768,1.19814,4530499974.0
2005-03-25 11:30:00,1.19816,1.19868,1.19778,1.19835,4263900013.0
2005-03-25 12:00:00,1.19838,1.19874,1.19808,1.19836,4456699995.0
2005-03-25 12:30:00,1.19853,1.1998,1.19839,1.19948,5004200016.0
2005-03-25 13:00:00,1.1995,1.2002,1.19873,1.20001,4652099988.0
2005-03-25 13:30:00,1.20008,1.20012,1.19905,1.19978,4464300006.0
2005-03-25 14:00:00,1.19948,1.1998,1.19899,1.19901,4328099994.0
2005-03-25 14:30:00,1.19924,1.19937,1.19856,1.19878,4729499977.0
2005-03-25 15:00:00,1.19893,1.19962,1.1988,1.19938,4944900013.0
2005-03-25 15:30:00,1.19947,1.20081,1.19916,1.20064,4752699998.0
2005-03-25 16:00:00,1.20082,1.20086,1.19969,1.2,4387299995.0
2005-03-25 16:30:00,1.19977,1.20011,1.19895,1.19934,4604599985.0
2005-03-25 17:00:00,1.19917,1.19978,1.199,1.1995,4111399995.0
2005-03-25 17:30:00,1.19952,1.19985,1.19918,1.19934,4819000016.0
2005-03-25 18:00:00,1.19961,1.1998,1.19862,1.1995,36323299986.0
2005-03-25 18:30:00,1.19959,1.19989,1.19884,1.19943,22482775140.0
2005-03-25 19:00:00,1.19955,1.19993,1.19912,1.19925,14390699973.0
2005-03-25 19:30:00,1.19935,1.1999,1.19911,1.19968,13182799985.0
2005-03-25 20:00:00,1.19984,1.20062,1.19934,1.20013,16500799999.0
2005-03-25 20:30:00,1.20027,1.20049,1.19946,1.19968,20304199926.0
2005-03-25 21:00:00,1.19987,1.20004,1.19901,1.19945,18431599986.0
2005-03-25 21:30:00,1.19939,1.19987,1.19897,1.1996,13875875156.0
2005-03-25 22:00:00,1.19958,1.19972,1.19888,1.19934,7703599992.0
2005-03-25 22:30:00,1.19957,1.19972,1.1989,1.19918,7081999989.0
2005-03-25 23:00:00,1.19917,1.20001,1.19907,1.19944,4370399980.0
2005-03-25 23:30:00,1.1995,1.19984,1.19905,1.19913,4616000019.0
2005-03-28 00:00:00,1.19914,1.19992,1.19802,1.19979,4669399995.0
2005-03-28 00:30:00,1.19979,1.19992,1.19917,1.19965,4662199982.0
2005-03-28 01:00:00,1.19964,1.20054,1.19922,1.20008,4683399989.0
2005-03-28 01:30:00,1.20022,1.20048,1.19882,1.19904,4875599994.0
2005-03-28 02:00:00,1.19927,1.19997,1.1988,1.19954,4717899990.0
2005-03-28 02:30:00,1.19982,1.20175,1.19937,1.20173,4412899962.0
2005-03-28 03:00:00,1.202,1.20464,1.20142,1.20406,4737899971.0
2005-03-28 03:30:00,1.20411,1.20547,1.20357,1.20508,5095300011.0
2005-03-28 04:00:00,1.20516,1.20618,1.20501,1.2058,4679099994.0
2005-03-28 04:30:00,1.20592,1.20592,1.20479,1.20513,5107599970.0
2005-03-28 05:00:00,1.20542,1.2055,1.20226,1.20369,4926199980.0
2005-03-28 05:30:00,1.2037,1.20407,1.20312,1.20346,4933299991.0
2005-03-28 06:00:00,1.20354,1.2048,1.20305,1.2042,4264299995.0
2005-03-28 06:30:00,1.20431,1.20451,1.20352,1.20435,5042199992.0
2005-03-28 07:00:00,1.20387,1.20444,1.2033,1.20347,4934099986.0
2005-03-28 07:30:00,1.20375,1.20379,1.2031,1.20325,5114999986.0
2005-03-28 08:00:00,1.2032,1.20417,1.20292,1.20414,4720900002.0
2005-03-28 08:30:00,1.20413,1.20457,1.20333,1.20386,4781999996.0
2005-03-28 09:00:00,1.2036,1.20429,1.20338,1.20379,4699700013.0
2005-03-28 09:30:00,1.20397,1.20412,1.20324,1.20335,4699599995.0
2005-03-28 10:00:00,1.20382,1.20407,1.20262,1.20262,4693800000.0
2005-03-28 10:30:00,1.20297,1.20347,1.20237,1.20305,4505700005.0
2005-03-28 11:00:00,1.20293,1.20319,1.20237,1.2027,4887900023.0
2005-03-28 11:30:00,1.20292,1.20294,1.20142,1.20174,4738399974.0
2005-03-28 12:00:00,1.20162,1.20292,1.20146,1.20236,4895799999.0
2005-03-28 12:30:00,1.20221,1.20281,1.2014,1.20192,5035099968.0
2005-03-28 13:00:00,1.20177,1.20189,1.20074,1.20135,4672900004.0
2005-03-28 13:30:00,1.20101,1.20182,1.20078,1.20137,4588099982.0
2005-03-28 14:00:00,1.20153,1.20217,1.20118,1.20142,4826000019.0
2005-03-28 14:30:00,1.20142,1.20193,1.20072,1.20155,4882699988.0
2005-03-28 15:00:00,1.20152,1.2053,1.20114,1.20518,4571600012.0
2005-03-28 15:30:00,1.20516,1.20792,1.20477,1.20729,4468200002.0
2005-03-28 16:00:00,1.20723,1.20745,1.2045,1.2055,5179200002.0
2005-03-28 16:30:00,1.20543,1.20563,1.20369,1.20563,4737975171.0
2005-03-28 17:00:00,1.20562,1.20645,1.20486,1.20638,5150799986.0
2005-03-28 17:30:00,1.2061,1.20786,1.2061,1.20692,4729299995.0
2005-03-28 18:00:00,1.20697,1.20818,1.20602,1.20635,37456775104.0
2005-03-28 18:30:00,1.20633,1.20714,1.20488,1.20571,19683399942.0
2005-03-28 19:00:00,1.20565,1.20677,1.20462,1.20522,14595300003.0
2005-03-28 19:30:00,1.20523,1.20551,1.2044,1.20506,12970699988.0
2005-03-28 20:00:00,1.20492,1.20523,1.20412,1.20453,16737199972.0
2005-03-28 20:30:00,1.20453,1.20641,1.20432,1.20611,23266375166.0
2005-03-28 21:00:00,1.20608,1.20623,1.20413,1.20445,18167199987.0
2005-03-28 21:30:00,1.20482,1.20539,1.20432,1.2049,13631199984.0
2005-03-28 22:00:00,1.2047,1.20496,1.20396,1.20424,8154599947.0
2005-03-28 22:30:00,1.20421,1.20489,1.20393,1.20427,7876999995.0
2005-03-28 23:00:00,1.20413,1.20439,1.20318,1.20343,4987199984.0
2005-03-28 23:30:00,1.20325,1.20433,1.20307,1.20342,4727399981.0
2005-03-29 00:00:00,1.20337,1.20412,1.2031,1.20363,4586999984.0
2005-03-29 00:30:00,1.20355,1.20426,1.20316,1.20376,5319300001.0
2005-03-29 01:00:00,1.2035,1.20483,1.20337,1.20444,4461599987.0
2005-03-29 01:30:00,1.20433,1.20522,1.20407,1.20437,5115300002.0
2005-03-29 02:00:00,1.20457,1.20481,1.20239,1.20289,5058999995.0
2005-03-29 02:30:00,1.2028,1.20284,1.20028,1.20088,4902200004.0
2005-03-29 03:00:00,1.20092,1.20112,1.19975,1.20017,4392400003.0
2005-03-29 03:30:00,1.20026,1.20068,1.19967,1.20048,4913775173.0
2005-03-29 04:00:00,1.20033,1.20109,1.19979,1.20033,4636199994.0
2005-03-29 04:30:00,1.20048,1.20048,1.19791,1.19834,4645299975.0
2005-03-29 05:00:00,1.19828,1.19891,1.19728,1.19802,4875299988.0
2005-03-29 05:30:00,1.1978,1.1991,1.19768,1.19895,4839600023.0
2005-03-29 06:00:00,1.19922,1.19951,1.19823,1.19895,5057699978.0
2005-03-29 06:30:00,1.1991,1.19935,1.19781,1.19917,5303000009.0
2005-03-29 07:00:00,1.19908,1.20046,1.1988,1.20008,4823500009.0
2005-03-29 07:30:00,1.20021,1.20077,1.19921,1.20028,5147499980.0
2005-03-29 08:00:00,1.20043,1.20108,1.19806,1.20079,4859499983.0
2005-03-29 08:30:00,1.2008,1.20107,1.19782,1.19818,4497799977.0
2005-03-29 09:00:00,1.19827,1.19924,1.19738,1.19808,5013799998.0
2005-03-29 09:30:00,1.19829,1.20043,1.19784,1.20039,4564299994.0
2005-03-29 10:00:00,1.20052,1.20089,1.19981,1.20009,4600900008.0
2005-03-29 10:30:00,1.19993,1.20024,1.19899,1.1995,4657799993.0
2005-03-29 11:00:00,1.1994,1.19979,1.19906,1.19969,5500099979.0
2005-03-29 11:30:00,1.19959,1.19987,1.1986,1.19922,5086200010.0
2005-03-29 12:00:00,1.19942,1.20006,1.19886,1.19936,4662399992.0
2005-03-29 12:30:00,1.1994,1.20038,1.19908,1.20029,5259999998.0
2005-03-29 13:00:00,1.20036,1.20099,1.19989,1.20099,4822475196.0
2005-03-29 13:30:00,1.20088,1.20164,1.20017,1.20034,4846900002.0
2005-03-29 14:00:00,1.20033,1.20171,1.19981,1.20017,4358000015.0
2005-03-29 14:30:00,1.20003,1.20043,1.19911,1.20034,5137499994.0
2005-03-29 15:00:00,1.20068,1.20147,1.19961,1.20122,4550575180.0
2005-03-29 15:30:00,1.20102,1.20351,1.20074,1.20339,5194500018.0
2005-03-29 16:00:00,1.20335,1.20458,1.20298,1.20387,4994199988.0
2005-03-29 16:30:00,1.20389,1.2047,1.20338,1.20359,4928499996.0
2005-03-29 17:00:00,1.20367,1.20383,1.20223,1.20278,4984700004.0
2005-03-29 17:30:00,1.20273,1.20287,1.2016,1.20226,5070799984.0
2005-03-29 18:00:00,1.20215,1.20372,1.20189,1.20315,38860499910.0
2005-03-29 18:30:00,1.2029,1.20469,1.20252,1.20329,22246799984.0
2005-03-29 19:00:00,1.20338,1.20382,1.20197,1.20288,14195599974.0
2005-03-29 19:30:00,1.2029,1.20377,1.20244,1.20294,12871499971.0
2005-03-29 20:00:00,1.2031,1.20325,1.20213,1.20219,17029899960.0
2005-03-29 20:30:00,1.20254,1.20272,1.20106,1.20129,22065499961.0
2005-03-29 21:00:00,1.20104,1.2015,1.20017,1.20125,17931300004.0
2005-03-29 21:30:00,1.20133,1.20177,1.20029,1.20169,13928299984.0
2005-03-29 22:00:00,1.20195,1.2024,1.2013,1.20181,8047399982.0
2005-03-29 22:30:00,1.20179,1.20204,1.2011,1.20171,6950299985.0
2005-03-29 23:00:00,1.20122,1.20187,1.20108,1.20135,4472100007.0
2005-03-29 23:30:00,1.20152,1.20158,1.20067,1.20145,4648499986.0
2005-03-30 00:00:00,1.20155,1.20163,1.19962,1.19969,4590699979.0
2005-03-30 00:30:00,1.19986,1.20022,1.1994,1.19979,4784600001.0
2005-03-30 01:00:00,1.19965,1.20085,1.19954,1.20063,4719599973.0
2005-03-30 01:30:00,1.20047,1.20112,1.19951,1.2001,4867699987.0
2005-03-30 02:00:00,1.20018,1.20135,1.19998,1.20123,5118699982.0
2005-03-30 02:30:00,1.20125,1.20171,1.20036,1.20073,5271199968.0
2005-03-30 03:00:00,1.20087,1.20111,1.20033,1.20068,5247100019.0
2005-03-30 03:30:00,1.20082,1.20085,1.19993,1.20046,4671799994.0
2005-03-30 04:00:00,1.20043,1.20068,1.19946,1.20039,5251299993.0
2005-03-30 04:30:00,1.2001,1.20024,1.19912,1.19926,4960699976.0
2005-03-30 05:00:00,1.1993,1.19968,1.19868,1.19896,4877199973.0
2005-03-30 05:30:00,1.19873,1.19925,1.1982,1.19881,5564999975.0
2005-03-30 06:00:00,1.19905,1.19909,1.19667,1.1985,4971899988.0
2005-03-30 06:30:00,1.1987,1.19924,1.19819,1.19869,4786799997.0
2005-03-30 07:00:00,1.19885,1.19934,1.1985,1.19878,5209699969.0
2005-03-30 07:30:00,1.19884,1.19902,1.19755,1.19794,5160700008.0
2005-03-30 08:00:00,1.19775,1.19912,1.19759,1.19821,4386800009.0
2005-03-30 08:30:00,1.19815,1.19824,1.19656,1.19738,4942699963.0
2005-03-30 09:00:00,1.19747,1.1983,1.19649,1.19695,4940099981.0
2005-03-30 09:30:00,1.19678,1.19728,1.1962,1.19693,4829699995.0
2005-03-30 10:00:00,1.19704,1.19749,1.19633,1.19693,5008199996.0
2005-03-30 10:30:00,1.1969,1.19768,1.19596,1.19605,5239099986.0
2005-03-30 11:00:00,1.1958,1.19633,1.19523,1.1963,5097299983.0
2005-03-30 11:30:00,1.19637,1.19948,1.19633,1.19919,4568299998.0
2005-03-30 12:00:00,1.19913,1.19952,1.19837,1.19871,4858899997.0
2005-03-30 12:30:00,1.1986,1.19954,1.19795,1.19877,4970700003.0
2005-03-30 13:00:00,1.19888,1.19941,1.19848,1.19938,4321800000.0
2005-03-30 13:30:00,1.1994,1.1994,1.19765,1.19813,5217699997.0
2005-03-30 14:00:00,1.198,1.19874,1.19715,1.19796,4427899986.0
2005-03-30 14:30:00,1.19782,1.19844,1.19668,1.19724,5016399991.0
2005-03-30 15:00:00,1.19731,1.19831,1.1971,1.19783,4993099987.0
2005-03-30 15:30:00,1.19798,1.19813,1.19374,1.19379,5002599975.0
2005-03-30 16:00:00,1.1938,1.19446,1.19219,1.19321,4536899985.0
2005-03-30 16:30:00,1.19306,1.19537,1.19297,1.19474,5345899996.0
2005-03-30 17:00:00,1.19468,1.19631,1.19437,1.19481,4746800024.0
2005-03-30 17:30:00,1.19477,1.19748,1.19449,1.19696,5042699993.0
2005-03-30 18:00:00,1.1971,1.19809,1.19559,1.1965,40423499991.0
2005-03-30 18:30:00,1.1965,1.19708,1.19574,1.19645,24427799988.0
2005-03-30 19:00:00,1.19655,1.19702,1.19594,1.19651,14023099987.0
2005-03-30 19:30:00,1.19647,1.19685,1.19441,1.19443,12482199992.0
2005-03-30 20:00:00,1.19454,1.19655,1.19424,1.19627,16751999969.0
2005-03-30 20:30:00,1.19629,1.19704,1.19567,1.19652,23670799980.0
2005-03-30 21:00:00,1.19658,1.19846,1.19629,1.19771,17981999988.0
2005-03-30 21:30:00,1.19744,1.19814,1.19726,1.1979,13982999981.0
2005-03-30 22:00:00,1.19793,1.1989,1.19759,1.19826,8182800011.0
2005-03-30 22:30:00,1.1983,1.20008,1.19802,1.1996,6499699998.0
2005-03-30 23:00:00,1.1994,1.2002,1.19841,1.19898,4775700010.0
2005-03-30 23:30:00,1.19922,1.20018,1.19858,1.20001,5140600000.0
2005-03-31 00:00:00,1.19991,1.20012,1.19918,1.19919,5043775188.0
2005-03-31 00:30:00,1.19918,1.20037,1.19905,1.20006,4657799992.0
2005-03-31 01:00:00,1.20023,1.20051,1.1989,1.19931,4780700000.0
2005-03-31 01:30:00,1.19907,1.19988,1.19867,1.19899,4603899991.0
2005-03-31 02:00:00,1.19917,1.19933,1.19785,1.19808,4781799973.0
2005-03-31 02:30:00,1.19788,1.19864,1.19751,1.19791,5145999999.0
2005-03-31 03:00:00,1.19797,1.19861,1.19677,1.1982,5047699994.0
2005-03-31 03:30:00,1.19813,1.19897,1.19769,1.19868,4799700001.0
2005-03-31 04:00:00,1.19866,1.19928,1.19813,1.19835,4968099989.0
2005-03-31 04:30:00,1.19824,1.19924,1.19802,1.19883,4668200017.0
2005-03-31 05:00:00,1.19878,1.19908,1.19817,1.19857,5007199997.0
2005-03-31 05:30:00,1.19843,1.1987,1.19786,1.19798,4869499990.0
2005-03-31 06:00:00,1.19807,1.19871,1.19773,1.19848,5048799998.0
2005-03-31 06:30:00,1.19842,1.1992,1.19807,1.1989,4752700001.0
2005-03-31 07:00:00,1.19878,1.19927,1.19855,1.19893,5035599993.0
2005-03-31 07:30:00,1.1992,1.19925,1.19774,1.19816,5129499990.0
2005-03-31 08:00:00,1.19808,1.19867,1.1969,1.19742,4413899996.0
2005-03-31 08:30:00,1.19733,1.19835,1.19726,1.19779,4787799981.0
2005-03-31 09:00:00,1.19773,1.19807,1.19664,1.1969,5256899998.0
2005-03-31 09:30:00,1.19692,1.19701,1.19549,1.19589,4634799991.0
2005-03-31 10:00:00,1.19595,1.19637,1.19496,1.19582,5041999990.0
2005-03-31 10:30:00,1.1959,1.19677,1.19537,1.19671,5080400009.0
2005-03-31 11:00:00,1.19673,1.19733,1.19581,1.19591,5411000001.0
2005-03-31 11:30:00,1.1959,1.19635,1.19524,1.19532,4997599987.0
2005-03-31 12:00:00,1.1953,1.19591,1.19506,1.19521,5234999979.0
2005-03-31 12:30:00,1.19507,1.1956,1.19415,1.19482,4961499997.0
2005-03-31 13:00:00,1.1947,1.1953,1.19422,1.19448,5274299989.0
2005-03-31 13:30:00,1.19438,1.19483,1.19404,1.19465,4785899994.0
2005-03-31 14:00:00,1.19488,1.19507,1.19403,1.19476,4527300005.0
2005-03-31 14:30:00,1.19473,1.19512,1.19412,1.19506,5239399995.0
2005-03-31 15:00:00,1.1952,1.19604,1.19494,1.19574,5160100007.0
2005-03-31 15:30:00,1.19538,1.19538,1.19154,1.19272,5183799997.0
2005-03-31 16:00:00,1.1928,1.19309,1.18946,1.18965,4557800003.0
2005-03-31 16:30:00,1.18965,1.19261,1.18921,1.19182,4825599992.0
2005-03-31 17:00:00,1.19158,1.19623,1.19145,1.19482,5001299990.0
2005-03-31 17:30:00,1.19485,1.19608,1.19429,1.19457,4671500013.0
2005-03-31 18:00:00,1.1946,1.19566,1.19436,1.19466,38645799988.0
2005-03-31 18:30:00,1.19458,1.19546,1.19423,1.19542,22261899974.0
2005-03-31 19:00:00,1.19537,1.19551,1.19446,1.19482,14587999968.0
2005-03-31 19:30:00,1.19492,1.19572,1.19477,1.19556,12471200006.0
2005-03-31 20:00:00,1.19552,1.19588,1.19453,1.19517,16412599985.0
2005-03-31 20:30:00,1.19528,1.19637,1.19503,1.19588,24531399994.0
2005-03-31 21:00:00,1.19608,1.19635,1.19576,1.19582,18371475156.0
2005-03-31 21:30:00,1.19592,1.19644,1.19559,1.1961,12970099960.0
2005-03-31 22:00:00,1.19606,1.19667,1.19571,1.19603,7747599966.0
2005-03-31 22:30:00,1.19604,1.19634,1.19542,1.19563,6188800016.0
2005-03-31 23:00:00,1.19557,1.19648,1.19557,1.1963,4682999989.0
2005-03-31 23:30:00,1.19633,1.19676,1.19604,1.19637,5071299983.0
2005-04-01 00:00:00,1.19625,1.19668,1.19589,1.19589,4830399998.0
2005-04-01 00:30:00,1.1961,1.1963,1.19563,1.19579,4941700008.0
2005-04-01 01:00:00,1.1957,1.19642,1.19552,1.19592,4692700001.0
2005-04-01 01:30:00,1.19597,1.19656,1.19443,1.19641,5102000000.0
2005-04-01 02:00:00,1.19653,1.19789,1.19633,1.19691,4853799995.0
2005-04-01 02:30:00,1.1969,1.19738,1.19652,1.19695,4515699986.0
2005-04-01 03:00:00,1.19701,1.19758,1.19688,1.19727,4570499997.0
2005-04-01 03:30:00,1.19749,1.19788,1.1971,1.19751,4763900004.0
2005-04-01 04:00:00,1.19726,1.1976,1.19683,1.19696,5255600003.0
2005-04-01 04:30:00,1.19693,1.19759,1.19671,1.1971,4231000008.0
2005-04-01 05:00:00,1.19713,1.19794,1.19687,1.1978,4764799966.0
2005-04-01 05:30:00,1.19756,1.198,1.19737,1.19754,4406000007.0
2005-04-01 06:00:00,1.19802,1.19802,1.19728,1.19739,4989899982.0
2005-04-01 06:30:00,1.19731,1.1977,1.19687,1.19727,5527800001.0
2005-04-01 07:00:00,1.19708,1.19735,1.19654,1.19709,5061999988.0
2005-04-01 07:30:00,1.19702,1.19732,1.19602,1.19635,4848999997.0
2005-04-01 08:00:00,1.19653,1.19714,1.19593,1.19604,4876699993.0
2005-04-01 08:30:00,1.19605,1.19652,1.19507,1.1951,4221499976.0
2005-04-01 09:00:00,1.19507,1.19685,1.19504,1.19639,4404399991.0
2005-04-01 09:30:00,1.19643,1.19643,1.19515,1.19537,5207200026.0
2005-04-01 10:00:00,1.19548,1.19592,1.19523,1.19563,4828099996.0
2005-04-01 10:30:00,1.1955,1.1961,1.19485,1.19486,4587699997.0
2005-04-01 11:00:00,1.19482,1.19601,1.1943,1.1959,4844699995.0
2005-04-01 11:30:00,1.1957,1.1964,1.19558,1.1963,5129399993.0
2005-04-01 12:00:00,1.19625,1.19668,1.19603,1.19653,4643899998.0
2005-04-01 12:30:00,1.19645,1.19738,1.19614,1.19723,4303599988.0
2005-04-01 13:00:00,1.19717,1.19788,1.1968,1.19717,5076499991.0
2005-04-01 13:30:00,1.19703,1.19771,1.19679,1.19703,5300799984.0
2005-04-01 14:00:00,1.19708,1.19786,1.19674,1.19707,4644499998.0
2005-04-01 14:30:00,1.1971,1.19817,1.19694,1.19777,4383999987.0
2005-04-01 15:00:00,1.1977,1.19788,1.1959,1.19676,4660699957.0
2005-04-01 15:30:00,1.19434,1.19434,1.18905,1.19263,5365199997.0
2005-04-01 16:00:00,1.19246,1.19758,1.19217,1.19679,4197899988.0
2005-04-01 16:30:00,1.19678,1.19795,1.1964,1.19773,4609699991.0
2005-04-01 17:00:00,1.19765,1.20735,1.19746,1.20648,4925700006.0
2005-04-01 17:30:00,1.20603,1.20738,1.20474,1.20549,5009399996.0
2005-04-01 18:00:00,1.20551,1.20673,1.20451,1.20536,40325800070.0
2005-04-01 18:30:00,1.20532,1.20569,1.20344,1.20419,22938699971.0
2005-04-01 19:00:00,1.20432,1.20481,1.20348,1.20416,14481800035.0
2005-04-01 19:30:00,1.20411,1.20485,1.20331,1.20392,13619299976.0
2005-04-01 20:00:00,1.20381,1.20419,1.20247,1.20319,17587799996.0
2005-04-01 20:30:00,1.2034,1.20552,1.20286,1.20297,23288699985.0
2005-04-01 21:00:00,1.20294,1.20503,1.20278,1.20434,16950299981.0
2005-04-01 21:30:00,1.20422,1.20485,1.20326,1.20342,12739399996.0
2005-04-01 22:00:00,1.20345,1.20369,1.20286,1.2034,7455299983.0
2005-04-01 22:30:00,1.20354,1.20372,1.2023,1.20248,6742499988.0
2005-04-01 23:00:00,1.20225,1.20311,1.20224,1.20286,4354500001.0
2005-04-01 23:30:00,1.20298,1.20302,1.20218,1.20229,4700100033.0
2005-04-03 23:00:00,1.20235,1.20408,1.20235,1.20389,4601499990.0
2005-04-03 23:30:00,1.20402,1.20523,1.20389,1.20474,5084899993.0
2005-04-04 00:00:00,1.20468,1.20517,1.2044,1.20492,5001399983.0
2005-04-04 00:30:00,1.20512,1.20522,1.20442,1.20442,5330500015.0
2005-04-04 01:00:00,1.20425,1.20497,1.20387,1.20431,5261599985.0
2005-04-04 01:30:00,1.20438,1.20535,1.20419,1.20494,4553399984.0
2005-04-04 02:00:00,1.20486,1.20486,1.20362,1.20433,5128299999.0
2005-04-04 02:30:00,1.20397,1.20408,1.20281,1.20325,4209399983.0
2005-04-04 03:00:00,1.20351,1.20455,1.20324,1.20399,4917499990.0
2005-04-04 03:30:00,1.20413,1.20454,1.20348,1.20389,5478599998.0
2005-04-04 04:00:00,1.20374,1.20438,1.20332,1.20394,4691099990.0
2005-04-04 04:30:00,1.20386,1.20435,1.20321,1.2033,5257800009.0
2005-04-04 05:00:00,1.20347,1.2038,1.20273,1.20338,5073999983.0
2005-04-04 05:30:00,1.20318,1.20412,1.20305,1.20328,4969199995.0
2005-04-04 06:00:00,1.20342,1.20365,1.20282,1.20328,5011699981.0
2005-04-04 06:30:00,1.20338,1.20405,1.20301,1.20378,4524599996.0
2005-04-04 07:00:00,1.2039,1.20419,1.20334,1.20378,4288599970.0
2005-04-04 07:30:00,1.20366,1.20388,1.20326,1.20362,5343500007.0
2005-04-04 08:00:00,1.2033,1.2057,1.2032,1.20538,4809500010.0
2005-04-04 08:30:00,1.20518,1.20533,1.20384,1.20419,4791999970.0
2005-04-04 09:00:00,1.2044,1.20447,1.20248,1.20297,4751200010.0
2005-04-04 09:30:00,1.20288,1.20481,1.20282,1.20468,4984500008.0
2005-04-04 10:00:00,1.20468,1.20486,1.20342,1.20449,5127600000.0
2005-04-04 10:30:00,1.20448,1.20515,1.20402,1.20473,5171075181.0
2005-04-04 11:00:00,1.20483,1.2064,1.20455,1.20536,5249799989.0
2005-04-04 11:30:00,1.2054,1.20551,1.20405,1.20531,5316199988.0
2005-04-04 12:00:00,1.20533,1.20571,1.20451,1.20481,4901299985.0
2005-04-04 12:30:00,1.20479,1.20586,1.20431,1.20543,5220499988.0
2005-04-04 13:00:00,1.20552,1.20559,1.20393,1.20448,4635199991.0
2005-04-04 13:30:00,1.20421,1.20563,1.20413,1.20547,5246800017.0
2005-04-04 14:00:00,1.20553,1.20583,1.20482,1.20529,5069475181.0
2005-04-04 14:30:00,1.20515,1.20567,1.20443,1.20565,4613600001.0
2005-04-04 15:00:00,1.20557,1.20817,1.20555,1.20804,4650600002.0
2005-04-04 15:30:00,1.20823,1.20952,1.2076,1.20818,5309699976.0
2005-04-04 16:00:00,1.20834,1.21092,1.20811,1.21067,4220500001.0
2005-04-04 16:30:00,1.21056,1.2118,1.21042,1.21155,5156899972.0
2005-04-04 17:00:00,1.21155,1.21239,1.211,1.21169,4521975182.0
2005-04-04 17:30:00,1.21152,1.21154,1.21021,1.21032,5323400015.0
2005-04-04 18:00:00,1.21035,1.2115,1.21016,1.21055,41492299966.0
2005-04-04 18:30:00,1.21044,1.21078,1.20949,1.21006,21756600042.0
2005-04-04 19:00:00,1.21011,1.21106,1.20952,1.21076,14429575177.0
2005-04-04 19:30:00,1.21082,1.21113,1.20974,1.21048,12399000002.0
2005-04-04 20:00:00,1.21008,1.21065,1.20931,1.20961,17160999994.0
2005-04-04 20:30:00,1.2097,1.20996,1.20861,1.20873,24386350367.0
2005-04-04 21:00:00,1.20869,1.20873,1.20798,1.20861,17202699950.0
2005-04-04 21:30:00,1.20855,1.20911,1.20797,1.20871,13731375183.0
2005-04-04 22:00:00,1.20872,1.20906,1.20811,1.20893,7401700014.0
2005-04-04 22:30:00,1.20911,1.20945,1.20837,1.20914,6442599984.0
2005-04-04 23:00:00,1.20914,1.20948,1.2088,1.20935,4332600008.0
2005-04-04 23:30:00,1.20915,1.20928,1.2082,1.20852,4746799993.0
2005-04-05 00:00:00,1.20831,1.20897,1.20794,1.20821,5245500000.0
2005-04-05 00:30:00,1.20825,1.20898,1.20819,1.20884,4574700006.0
2005-04-05 01:00:00,1.20879,1.20902,1.20795,1.20838,4719699980.0
2005-04-05 01:30:00,1.20816,1.20885,1.20773,1.20877,5056199990.0
2005-04-05 02:00:00,1.20888,1.20963,1.20806,1.20891,4798399992.0
2005-04-05 02:30:00,1.20913,1.20968,1.20872,1.20917,4914099981.0
2005-04-05 03:00:00,1.20941,1.21122,1.2092,1.2107,5294399976.0
2005-04-05 03:30:00,1.21061,1.21123,1.21035,1.21096,4627900003.0
2005-04-05 04:00:00,1.21068,1.21129,1.21029,1.21128,4598099998.0
2005-04-05 04:30:00,1.2111,1.21131,1.20988,1.21092,5225400005.0
2005-04-05 05:00:00,1.21105,1.21159,1.2104,1.21123,5447299997.0
2005-04-05 05:30:00,1.2111,1.2113,1.21033,1.21065,5254000005.0
2005-04-05 06:00:00,1.21089,1.21103,1.21017,1.21044,5467099993.0
2005-04-05 06:30:00,1.2103,1.21083,1.21008,1.21053,5071599968.0
2005-04-05 07:00:00,1.21058,1.21113,1.21025,1.21107,4508199989.0
2005-04-05 07:30:00,1.21119,1.21234,1.21102,1.21216,4703099994.0
2005-04-05 08:00:00,1.21233,1.21245,1.21095,1.21109,5185399995.0
2005-04-05 08:30:00,1.21118,1.21329,1.21078,1.21275,4719100003.0
2005-04-05 09:00:00,1.21278,1.21376,1.21212,1.21277,4866299979.0
2005-04-05 09:30:00,1.21275,1.2136,1.2125,1.21321,4538199983.0
2005-04-05 10:00:00,1.21342,1.21356,1.21156,1.21247,5064999991.0
2005-04-05 10:30:00,1.21236,1.21251,1.21156,1.21201,5097399997.0
2005-04-05 11:00:00,1.21201,1.21244,1.21158,1.2117,4496199982.0
2005-04-05 11:30:00,1.21173,1.21265,1.21097,1.21183,4979199993.0
2005-04-05 12:00:00,1.21197,1.21241,1.21123,1.21198,4974599968.0
2005-04-05 12:30:00,1.21187,1.21318,1.21157,1.21305,5248799989.0
2005-04-05 13:00:00,1.21323,1.21381,1.21259,1.21368,4737600002.0
2005-04-05 13:30:00,1.21377,1.21415,1.21287,1.21339,5113399995.0
2005-04-05 14:00:00,1.2134,1.21372,1.20888,1.20888,4481299988.0
2005-04-05 14:30:00,1.20894,1.20911,1.2062,1.20686,4687400010.0
2005-04-05 15:00:00,1.2068,1.20772,1.20621,1.20663,5058699990.0
2005-04-05 15:30:00,1.20621,1.20764,1.20528,1.20764,4987199992.0
2005-04-05 16:00:00,1.20787,1.20871,1.20728,1.20791,5023299991.0
2005-04-05 16:30:00,1.20799,1.20864,1.2076,1.20818,5208700016.0
2005-04-05 17:00:00,1.20826,1.20837,1.20709,1.20809,5012999975.0
2005-04-05 17:30:00,1.20782,1.20847,1.20744,1.20771,4832399991.0
2005-04-05 18:00:00,1.20772,1.20798,1.20677,1.20722,39969200051.0
2005-04-05 18:30:00,1.20719,1.2076,1.20584,1.20667,22920099975.0
2005-04-05 19:00:00,1.20664,1.2074,1.20641,1.20695,14974699983.0
2005-04-05 19:30:00,1.20679,1.20751,1.20658,1.20709,13039799954.0
2005-04-05 20:00:00,1.207,1.20732,1.20507,1.20642,16984000004.0
2005-04-05 20:30:00,1.2068,1.2068,1.20356,1.20447,21394599981.0
2005-04-05 21:00:00,1.2046,1.20564,1.20421,1.2052,18336399990.0
2005-04-05 21:30:00,1.20506,1.20546,1.20475,1.20483,13869199997.0
2005-04-05 22:00:00,1.20486,1.20521,1.20438,1.20456,7485600017.0
2005-04-05 22:30:00,1.20467,1.20491,1.2037,1.20458,6929200005.0
2005-04-05 23:00:00,1.2044,1.20635,1.2044,1.20607,4791699982.0
2005-04-05 23:30:00,1.20603,1.20699,1.20563,1.20656,4886999995.0
2005-04-06 00:00:00,1.20665,1.20672,1.20582,1.20613,5039999985.0
2005-04-06 00:30:00,1.20623,1.20659,1.20583,1.20626,5211899995.0
2005-04-06 01:00:00,1.20606,1.20662,1.20591,1.20643,4930799997.0
2005-04-06 01:30:00,1.20619,1.20785,1.20619,1.20723,4811799995.0
2005-04-06 02:00:00,1.20712,1.20817,1.20701,1.2077,4599175184.0
2005-04-06 02:30:00,1.20784,1.20791,1.20676,1.20696,5107000009.0
2005-04-06 03:00:00,1.20689,1.20701,1.20599,1.20622,5048399981.0
2005-04-06 03:30:00,1.20602,1.20615,1.20502,1.20577,4911899950.0
2005-04-06 04:00:00,1.20612,1.20612,1.20425,1.20483,5571299974.0
2005-04-06 04:30:00,1.20492,1.20492,1.20288,1.20324,4864099979.0
2005-04-06 05:00:00,1.20349,1.20458,1.20323,1.20458,4682400011.0
2005-04-06 05:30:00,1.20436,1.2049,1.20425,1.20467,4724499998.0
2005-04-06 06:00:00,1.2047,1.20504,1.20328,1.20383,5203800004.0
2005-04-06 06:30:00,1.20378,1.20435,1.2032,1.20342,4888700015.0
2005-04-06 07:00:00,1.20316,1.20378,1.20208,1.20226,4794900017.0
2005-04-06 07:30:00,1.20242,1.20338,1.20199,1.20267,4979299978.0
2005-04-06 08:00:00,1.20279,1.20324,1.20227,1.20285,4890599994.0
2005-04-06 08:30:00,1.20298,1.204,1.20183,1.2036,4068299976.0
2005-04-06 09:00:00,1.20359,1.20439,1.20338,1.20366,4443099982.0
2005-04-06 09:30:00,1.20362,1.20398,1.20242,1.20273,4788899987.0
2005-04-06 10:00:00,1.20266,1.20388,1.20232,1.20355,4899799998.0
2005-04-06 10:30:00,1.20359,1.20362,1.20208,1.20276,4986699995.0
2005-04-06 11:00:00,1.20287,1.20298,1.20099,1.20099,4763799978.0
2005-04-06 11:30:00,1.20078,1.20296,1.20053,1.20269,5070399987.0
2005-04-06 12:00:00,1.20266,1.20304,1.20184,1.20214,5215900001.0
2005-04-06 12:30:00,1.20192,1.20302,1.20162,1.20252,4850900007.0
2005-04-06 13:00:00,1.20254,1.20327,1.20219,1.20304,4648899979.0
2005-04-06 13:30:00,1.20306,1.20432,1.20298,1.20389,4994500014.0
2005-04-06 14:00:00,1.20382,1.20728,1.2036,1.20707,5395700010.0
2005-04-06 14:30:00,1.20703,1.20769,1.20628,1.20645,5162100018.0
2005-04-06 15:00:00,1.20655,1.2067,1.20582,1.20644,4736000013.0
2005-04-06 15:30:00,1.20649,1.20657,1.20524,1.20536,4338199996.0
2005-04-06 16:00:00,1.20548,1.20683,1.20496,1.2064,4340700003.0
2005-04-06 16:30:00,1.20638,1.20795,1.20627,1.20697,5010999982.0
2005-04-06 17:00:00,1.20708,1.20712,1.20584,1.207,4719199989.0
2005-04-06 17:30:00,1.20705,1.20718,1.2054,1.20569,5183599993.0
2005-04-06 18:00:00,1.20585,1.20803,1.20441,1.20515,40344375113.0
2005-04-06 18:30:00,1.2052,1.20537,1.20287,1.2033,23240599973.0
2005-04-06 19:00:00,1.20338,1.2041,1.20289,1.20372,14326799979.0
2005-04-06 19:30:00,1.20365,1.20397,1.20214,1.2024,12898499972.0
2005-04-06 20:00:00,1.20244,1.2035,1.20229,1.20322,16386299953.0
2005-04-06 20:30:00,1.20328,1.20402,1.20311,1.20371,22138775130.0
2005-04-06 21:00:00,1.2037,1.20551,1.20338,1.2053,18158199972.0
2005-04-06 21:30:00,1.20538,1.20567,1.20477,1.20493,14168699994.0
2005-04-06 22:00:00,1.20513,1.20558,1.20468,1.20539,8328799982.0
2005-04-06 22:30:00,1.20533,1.20551,1.20464,1.20525,6854899999.0
2005-04-06 23:00:00,1.2048,1.20574,1.2048,1.20513,4707599987.0
2005-04-06 23:30:00,1.20544,1.20544,1.20455,1.20504,4670899997.0
2005-04-07 00:00:00,1.20505,1.2056,1.20457,1.20529,4337700001.0
2005-04-07 00:30:00,1.20537,1.20598,1.20506,1.20571,5558799982.0
2005-04-07 01:00:00,1.20567,1.20604,1.20449,1.20488,4887999984.0
2005-04-07 01:30:00,1.20488,1.20532,1.20447,1.20496,4749699972.0
2005-04-07 02:00:00,1.20489,1.20548,1.20448,1.20527,6042700017.0
2005-04-07 02:30:00,1.20525,1.20563,1.20494,1.20541,5985200010.0
2005-04-07 03:00:00,1.2052,1.20572,1.2046,1.20493,6083699968.0
2005-04-07 03:30:00,1.20496,1.2053,1.20424,1.20445,6456900008.0
2005-04-07 04:00:00,1.20439,1.20468,1.20351,1.20396,7138600006.0
2005-04-07 04:30:00,1.20398,1.2044,1.20362,1.20382,6345999984.0
2005-04-07 05:00:00,1.20346,1.20418,1.2033,1.20355,6158399992.0
2005-04-07 05:30:00,1.20363,1.20437,1.20331,1.20423,6216799994.0
2005-04-07 06:00:00,1.20435,1.20436,1.2031,1.20349,6766899983.0
2005-04-07 06:30:00,1.20347,1.20368,1.20231,1.20272,6039399984.0
2005-04-07 07:00:00,1.20267,1.20356,1.20241,1.20282,5900999982.0
2005-04-07 07:30:00,1.20289,1.20302,1.19966,1.20021,6411199981.0
2005-04-07 08:00:00,1.20021,1.20152,1.19979,1.20083,5667799994.0
2005-04-07 08:30:00,1.20063,1.20091,1.19833,1.19903,6663099993.0
2005-04-07 09:00:00,1.19901,1.19953,1.19852,1.19922,6131899983.0
2005-04-07 09:30:00,1.19925,1.19932,1.19775,1.19813,5607700015.0
2005-04-07 10:00:00,1.19822,1.20029,1.19768,1.20007,7050100005.0
2005-04-07 10:30:00,1.20048,1.20097,1.19836,1.19887,6186200005.0
2005-04-07 11:00:00,1.19878,1.2004,1.19848,1.20009,6469899999.0
2005-04-07 11:30:00,1.20007,1.20051,1.19919,1.1998,6639800006.0
2005-04-07 12:00:00,1.19955,1.20221,1.19941,1.2018,5728500004.0
2005-04-07 12:30:00,1.20178,1.20196,1.20113,1.20128,6478400014.0
2005-04-07 13:00:00,1.20149,1.20235,1.19973,1.20017,6780899979.0
2005-04-07 13:30:00,1.20003,1.20065,1.19861,1.19892,6280599987.0
2005-04-07 14:00:00,1.19908,1.19932,1.1978,1.19848,7641099984.0
2005-04-07 14:30:00,1.19857,1.19936,1.19718,1.19873,5692799993.0
2005-04-07 15:00:00,1.1987,1.19971,1.19761,1.19762,5436199971.0
2005-04-07 15:30:00,1.19771,1.19926,1.19729,1.19825,5298499988.0
2005-04-07 16:00:00,1.19833,1.20044,1.1977,1.1982,5248599986.0
2005-04-07 16:30:00,1.19827,1.20164,1.19799,1.20156,4808799999.0
2005-04-07 17:00:00,1.20135,1.20203,1.20054,1.20064,4951999993.0
2005-04-07 17:30:00,1.20063,1.20157,1.20007,1.20137,5238400007.0
2005-04-07 18:00:00,1.20147,1.20173,1.20039,1.20064,40534699983.0
2005-04-07 18:30:00,1.20049,1.20155,1.19934,1.20117,25010900003.0
2005-04-07 19:00:00,1.2014,1.20612,1.20081,1.20582,14661299987.0
2005-04-07 19:30:00,1.20583,1.20707,1.20559,1.20584,13210275184.0
2005-04-07 20:00:00,1.20605,1.2074,1.20554,1.20726,16341999992.0
2005-04-07 20:30:00,1.2074,1.2079,1.20675,1.20704,24301075141.0
2005-04-07 21:00:00,1.20683,1.20735,1.20656,1.20709,17576100014.0
2005-04-07 21:30:00,1.20689,1.2073,1.20655,1.20671,13978799981.0
2005-04-07 22:00:00,1.20675,1.20713,1.20614,1.20683,7572399972.0
2005-04-07 22:30:00,1.20668,1.207,1.20618,1.20652,7397900003.0
2005-04-07 23:00:00,1.20624,1.20695,1.20624,1.20667,4868100018.0
2005-04-07 23:30:00,1.20656,1.20735,1.20643,1.20714,4594300001.0
2005-04-08 00:00:00,1.20701,1.20818,1.20692,1.20754,4601700002.0
2005-04-08 00:30:00,1.20759,1.20765,1.20696,1.20742,5407699972.0
2005-04-08 01:00:00,1.20735,1.20751,1.20678,1.20714,5351399993.0
2005-04-08 01:30:00,1.20703,1.20848,1.207,1.20838,4789275190.0
2005-04-08 02:00:00,1.20848,1.21112,1.20831,1.21031,4618699967.0
2005-04-08 02:30:00,1.21021,1.21072,1.20962,1.2104,4661299986.0
2005-04-08 03:00:00,1.21057,1.21084,1.20974,1.21047,4966000018.0
2005-04-08 03:30:00,1.2107,1.21083,1.21001,1.21029,4759699977.0
2005-04-08 04:00:00,1.21053,1.21057,1.20952,1.21029,4842600010.0
2005-04-08 04:30:00,1.21021,1.21051,1.20974,1.21034,5139699984.0
2005-04-08 05:00:00,1.21027,1.21101,1.20982,1.21062,4751300013.0
2005-04-08 05:30:00,1.21046,1.21081,1.21015,1.21042,5153600003.0
2005-04-08 06:00:00,1.21072,1.21083,1.20999,1.21066,5309000013.0
2005-04-08 06:30:00,1.21058,1.21091,1.20967,1.21016,4845099991.0
2005-04-08 07:00:00,1.21,1.21081,1.20959,1.20976,5140399996.0
2005-04-08 07:30:00,1.20988,1.20994,1.20906,1.20962,4679999993.0
2005-04-08 08:00:00,1.20962,1.21043,1.20923,1.20968,4910599983.0
2005-04-08 08:30:00,1.20967,1.21111,1.20913,1.21098,4744499984.0
2005-04-08 09:00:00,1.21098,1.21102,1.20948,1.21022,5023800007.0
2005-04-08 09:30:00,1.21023,1.21094,1.20867,1.20887,4835700006.0
2005-04-08 10:00:00,1.20885,1.20898,1.208,1.20821,4836799994.0
2005-04-08 10:30:00,1.20825,1.2087,1.20768,1.2081,4773800006.0
2005-04-08 11:00:00,1.20808,1.20816,1.20682,1.20714,4768100017.0
2005-04-08 11:30:00,1.20717,1.2075,1.20564,1.2065,4881499979.0
2005-04-08 12:00:00,1.20667,1.20698,1.20609,1.20658,5030099996.0
2005-04-08 12:30:00,1.20664,1.20728,1.2062,1.20683,5391699990.0
2005-04-08 13:00:00,1.20687,1.20704,1.20592,1.20646,4892700013.0
2005-04-08 13:30:00,1.20655,1.20804,1.20613,1.20795,4993200019.0
2005-04-08 14:00:00,1.20809,1.20948,1.20766,1.2088,4581399986.0
2005-04-08 14:30:00,1.20897,1.20912,1.20774,1.20859,4861799987.0
2005-04-08 15:00:00,1.20863,1.20894,1.20596,1.20796,4455199974.0
2005-04-08 15:30:00,1.20789,1.2081,1.20702,1.20767,4640600010.0
2005-04-08 16:00:00,1.20782,1.20799,1.20616,1.20799,4831799977.0
2005-04-08 16:30:00,1.20803,1.2082,1.20426,1.2053,5695100006.0
2005-04-08 17:00:00,1.20525,1.20543,1.20192,1.20289,4997099992.0
2005-04-08 17:30:00,1.20298,1.20314,1.1979,1.19796,4794699999.0
2005-04-08 18:00:00,1.19792,1.19895,1.19633,1.19867,41317950398.0
2005-04-08 18:30:00,1.19846,1.19923,1.19701,1.19742,22075975153.0
2005-04-08 19:00:00,1.19737,1.19901,1.19726,1.19901,14415499966.0
2005-04-08 19:30:00,1.19883,1.19902,1.19785,1.1981,13460599978.0
2005-04-08 20:00:00,1.19819,1.1985,1.19738,1.19809,16543799970.0
2005-04-08 20:30:00,1.19815,1.19828,1.19723,1.19767,23872575214.0
2005-04-08 21:00:00,1.19753,1.19856,1.1973,1.19742,17428399947.0
2005-04-08 21:30:00,1.19728,1.19819,1.1968,1.19772,14064899956.0
2005-04-08 22:00:00,1.19765,1.19811,1.19719,1.19779,7608399977.0
2005-04-08 22:30:00,1.19751,1.19776,1.19666,1.19687,6674899982.0
2005-04-10 23:00:00,1.1966,1.19733,1.19637,1.19662,5010899993.0
2005-04-10 23:30:00,1.19656,1.19693,1.19632,1.19662,4468499996.0
2005-04-11 00:00:00,1.19659,1.19785,1.19641,1.19668,5611799980.0
2005-04-11 00:30:00,1.19683,1.19759,1.19636,1.19757,5807099973.0
2005-04-11 01:00:00,1.19748,1.19873,1.19739,1.19845,4995099963.0
2005-04-11 01:30:00,1.19844,1.19862,1.19712,1.19745,5310699988.0
2005-04-11 02:00:00,1.1975,1.19813,1.1973,1.19768,4710599980.0
2005-04-11 02:30:00,1.19777,1.19812,1.19723,1.19756,5359099990.0
2005-04-11 03:00:00,1.19764,1.19912,1.19754,1.19865,4954500000.0
2005-04-11 03:30:00,1.19852,1.19882,1.19806,1.19824,4826700012.0
2005-04-11 04:00:00,1.1982,1.19843,1.19747,1.19778,5014799967.0
2005-04-11 04:30:00,1.19776,1.19795,1.19647,1.19703,4536299997.0
2005-04-11 05:00:00,1.19717,1.19736,1.19588,1.19724,5463000002.0
2005-04-11 05:30:00,1.19717,1.19774,1.19674,1.19764,4683699996.0
2005-04-11 06:00:00,1.19753,1.1984,1.19739,1.19817,4850700008.0
2005-04-11 06:30:00,1.19819,1.19887,1.19765,1.19809,4817899994.0
2005-04-11 07:00:00,1.19849,1.19857,1.19775,1.1983,4504899985.0
2005-04-11 07:30:00,1.19823,1.19962,1.19807,1.19849,5159200005.0
2005-04-11 08:00:00,1.19836,1.19867,1.19709,1.19764,4782399968.0
2005-04-11 08:30:00,1.19759,1.19804,1.19677,1.19707,4745900009.0
2005-04-11 09:00:00,1.19715,1.19827,1.1968,1.19806,5149000003.0
2005-04-11 09:30:00,1.19808,1.19853,1.19634,1.19649,4829299993.0
2005-04-11 10:00:00,1.1965,1.19661,1.19285,1.19318,5117900010.0
2005-04-11 10:30:00,1.19333,1.19397,1.19277,1.19358,5059199985.0
2005-04-11 11:00:00,1.19372,1.19434,1.19319,1.19396,5118099987.0
2005-04-11 11:30:00,1.19373,1.19438,1.19291,1.19325,5402699988.0
2005-04-11 12:00:00,1.19347,1.19469,1.1932,1.19422,5078099978.0
2005-04-11 12:30:00,1.19401,1.19566,1.19387,1.19553,4983499964.0
2005-04-11 13:00:00,1.19573,1.1958,1.19223,1.19273,4820500005.0
2005-04-11 13:30:00,1.1926,1.19334,1.1922,1.19268,4839299984.0
2005-04-11 14:00:00,1.19265,1.1946,1.1923,1.19449,4842399996.0
2005-04-11 14:30:00,1.19443,1.19525,1.19391,1.19479,5178700014.0
2005-04-11 15:00:00,1.19501,1.19556,1.19441,1.19513,4354799982.0
2005-04-11 15:30:00,1.19511,1.19531,1.19427,1.19448,5102099992.0
2005-04-11 16:00:00,1.19441,1.19614,1.19424,1.19539,4467100006.0
2005-04-11 16:30:00,1.19551,1.1958,1.19429,1.19487,5178599989.0
2005-04-11 17:00:00,1.19488,1.19657,1.19376,1.19405,4768899999.0
2005-04-11 17:30:00,1.19396,1.19416,1.19296,1.19309,4788999998.0
2005-04-11 18:00:00,1.19335,1.19343,1.18955,1.19075,38462675140.0
2005-04-11 18:30:00,1.1908,1.191,1.18934,1.19028,21813499947.0
2005-04-11 19:00:00,1.19039,1.19144,1.19,1.19081,14282899986.0
2005-04-11 19:30:00,1.19087,1.19148,1.1902,1.19138,12701399995.0
2005-04-11 20:00:00,1.19126,1.19218,1.19066,1.19197,17852799998.0
2005-04-11 20:30:00,1.19206,1.1924,1.19152,1.19205,24699199994.0
2005-04-11 21:00:00,1.19216,1.19383,1.19197,1.19361,17515075159.0
2005-04-11 21:30:00,1.19341,1.19433,1.19261,1.19308,14038900002.0
2005-04-11 22:00:00,1.19298,1.19357,1.19249,1.19322,7834950375.0
2005-04-11 22:30:00,1.19323,1.19368,1.19287,1.19337,6933899971.0
2005-04-11 23:00:00,1.19309,1.19373,1.19286,1.19351,5130700008.0
2005-04-11 23:30:00,1.19342,1.1939,1.1931,1.19334,4508399991.0
2005-04-12 00:00:00,1.19342,1.19399,1.19297,1.19375,4765299983.0
2005-04-12 00:30:00,1.19372,1.19405,1.19318,1.19352,4565000008.0
2005-04-12 01:00:00,1.19359,1.19375,1.19274,1.1934,4330700001.0
2005-04-12 01:30:00,1.19327,1.19358,1.19257,1.19269,5125799981.0
2005-04-12 02:00:00,1.1927,1.19323,1.19229,1.19297,4843300019.0
2005-04-12 02:30:00,1.19282,1.19353,1.19263,1.19274,4598300009.0
2005-04-12 03:00:00,1.19279,1.19316,1.19192,1.19212,5197700005.0
2005-04-12 03:30:00,1.19202,1.19246,1.19131,1.1918,5204799970.0
2005-04-12 04:00:00,1.19148,1.19221,1.19137,1.19199,5263299970.0
2005-04-12 04:30:00,1.1922,1.19235,1.19162,1.19204,5347300001.0
2005-04-12 05:00:00,1.19173,1.1926,1.19168,1.19207,4663599996.0
2005-04-12 05:30:00,1.19205,1.1929,1.19199,1.19275,4798499996.0
2005-04-12 06:00:00,1.19284,1.193,1.19224,1.19287,4721700002.0
2005-04-12 06:30:00,1.19285,1.19308,1.19231,1.19254,4777000000.0
2005-04-12 07:00:00,1.19258,1.19308,1.19233,1.19285,5101200007.0
2005-04-12 07:30:00,1.19284,1.1934,1.19234,1.19298,5136499983.0
2005-04-12 08:00:00,1.19297,1.19317,1.19146,1.19201,4887899988.0
2005-04-12 08:30:00,1.19191,1.192,1.19054,1.19143,5324399993.0
2005-04-12 09:00:00,1.19134,1.1923,1.19102,1.19156,5062899992.0
2005-04-12 09:30:00,1.19134,1.19233,1.19122,1.1918,4297000003.0
2005-04-12 10:00:00,1.19178,1.19225,1.19109,1.19139,5280499967.0
2005-04-12 10:30:00,1.19127,1.19224,1.19108,1.19191,5457799979.0
2005-04-12 11:00:00,1.192,1.19227,1.19103,1.19167,5306700001.0
2005-04-12 11:30:00,1.19172,1.19325,1.19143,1.19288,4999100018.0
2005-04-12 12:00:00,1.19271,1.19352,1.19269,1.1933,4656499998.0
2005-04-12 12:30:00,1.19343,1.19357,1.1926,1.19299,4608199982.0
2005-04-12 13:00:00,1.19283,1.19331,1.19227,1.1933,4586299995.0
2005-04-12 13:30:00,1.19327,1.19376,1.19202,1.19277,5393799995.0
2005-04-12 14:00:00,1.1928,1.19322,1.19203,1.19203,4657899990.0
2005-04-12 14:30:00,1.1911,1.19996,1.19042,1.19944,4698699991.0
2005-04-12 15:00:00,1.19931,1.20288,1.19895,1.20183,4959899986.0
2005-04-12 15:30:00,1.20223,1.20387,1.20122,1.2022,4664399990.0
2005-04-12 16:00:00,1.20213,1.20435,1.20087,1.20326,4238400003.0
2005-04-12 16:30:00,1.20342,1.20342,1.20202,1.20294,4503599988.0
2005-04-12 17:00:00,1.203,1.20377,1.20229,1.20314,4588600030.0
2005-04-12 17:30:00,1.20315,1.20422,1.20181,1.2034,4367200000.0
2005-04-12 18:00:00,1.20355,1.20408,1.20275,1.2029,38569275162.0
2005-04-12 18:30:00,1.203,1.20326,1.2022,1.20226,23063299979.0
2005-04-12 19:00:00,1.20226,1.203,1.2013,1.20262,13867299946.0
2005-04-12 19:30:00,1.20267,1.20297,1.20147,1.20147,12513399958.0
2005-04-12 20:00:00,1.20252,1.20359,1.1984,1.19894,17120399940.0
2005-04-12 20:30:00,1.19929,1.20138,1.1977,1.19772,22523300008.0
2005-04-12 21:00:00,1.19782,1.19898,1.19779,1.19842,17099899961.0
2005-04-12 21:30:00,1.19852,1.1989,1.19807,1.19828,14281899995.0
2005-04-12 22:00:00,1.1989,1.19923,1.19823,1.19903,7054599987.0
2005-04-12 22:30:00,1.19889,1.19905,1.19805,1.19841,7703199963.0
2005-04-12 23:00:00,1.19828,1.19872,1.19779,1.1985,4546599982.0
2005-04-12 23:30:00,1.19859,1.1993,1.19832,1.19909,4206799976.0
2005-04-13 00:00:00,1.19923,1.1994,1.19711,1.19878,4562400002.0
2005-04-13 00:30:00,1.19935,1.19966,1.19847,1.19939,4460099978.0
2005-04-13 01:00:00,1.1993,1.19959,1.19733,1.19865,4235599980.0
2005-04-13 01:30:00,1.19895,1.20057,1.19845,1.20052,5123699982.0
2005-04-13 02:00:00,1.20045,1.20045,1.19854,1.19888,4025400000.0
2005-04-13 02:30:00,1.19888,1.1997,1.19846,1.19968,4820699973.0
2005-04-13 03:00:00,1.19974,1.20036,1.19926,1.19998,4637800011.0
2005-04-13 03:30:00,1.20012,1.20071,1.19898,1.19948,4601900001.0
2005-04-13 04:00:00,1.19948,1.19966,1.19801,1.1984,4788700020.0
2005-04-13 04:30:00,1.19822,1.19895,1.19808,1.19844,5232899969.0
2005-04-13 05:00:00,1.19829,1.19871,1.19763,1.19843,4948999989.0
2005-04-13 05:30:00,1.19841,1.19891,1.19807,1.19833,4814499999.0
2005-04-13 06:00:00,1.19851,1.19851,1.19748,1.19782,4657099968.0
2005-04-13 06:30:00,1.19795,1.19821,1.1974,1.1979,4755599980.0
2005-04-13 07:00:00,1.19785,1.19798,1.19703,1.19731,4438800000.0
2005-04-13 07:30:00,1.19733,1.19844,1.19717,1.19808,4665100008.0
2005-04-13 08:00:00,1.19823,1.19841,1.19635,1.19679,4569000015.0
2005-04-13 08:30:00,1.19674,1.19689,1.19578,1.19626,5300700023.0
2005-04-13 09:00:00,1.19631,1.19685,1.19561,1.1961,4234199994.0
2005-04-13 09:30:00,1.19612,1.19629,1.19491,1.19491,4418599995.0
2005-04-13 10:00:00,1.1951,1.19543,1.19453,1.19505,5064799993.0
2005-04-13 10:30:00,1.19548,1.19698,1.19488,1.19664,4071299972.0
2005-04-13 11:00:00,1.19669,1.19669,1.19564,1.19601,4489899995.0
2005-04-13 11:30:00,1.19615,1.19641,1.19561,1.1963,5696999999.0
2005-04-13 12:00:00,1.19628,1.19681,1.19585,1.19622,4776600019.0
2005-04-13 12:30:00,1.19622,1.1974,1.19605,1.1972,4307700013.0
2005-04-13 13:00:00,1.19735,1.19856,1.19661,1.19836,4437199995.0
2005-04-13 13:30:00,1.19845,1.19899,1.19782,1.19899,5054499985.0
2005-04-13 14:00:00,1.19893,1.20013,1.1982,1.1999,4755500003.0
2005-04-13 14:30:00,1.1995,1.20427,1.1969,1.20425,4902199994.0
2005-04-13 15:00:00,1.2044,1.20546,1.20331,1.20503,4962000017.0
2005-04-13 15:30:00,1.20511,1.20736,1.20445,1.20515,3775200001.0
2005-04-13 16:00:00,1.20533,1.20539,1.20181,1.2026,4357399983.0
2005-04-13 16:30:00,1.20276,1.2038,1.20197,1.20201,4671899996.0
2005-04-13 17:00:00,1.20218,1.20279,1.19877,1.19971,4521299972.0
2005-04-13 17:30:00,1.1997,1.20015,1.19856,1.19979,5244200006.0
2005-04-13 18:00:00,1.20007,1.20107,1.19967,1.20093,39512799986.0
2005-04-13 18:30:00,1.20091,1.20151,1.20012,1.20092,24749100015.0
2005-04-13 19:00:00,1.20109,1.20115,1.19977,1.20022,14131799966.0
2005-04-13 19:30:00,1.20022,1.2014,1.19988,1.20037,12806899998.0
2005-04-13 20:00:00,1.20038,1.20121,1.20004,1.20091,16671975129.0
2005-04-13 20:30:00,1.2009,1.20123,1.19998,1.2003,23934199989.0
2005-04-13 21:00:00,1.20022,1.20072,1.19998,1.20032,18512799951.0
2005-04-13 21:30:00,1.20034,1.20069,1.19988,1.20016,13756699996.0
2005-04-13 22:00:00,1.20039,1.20042,1.19808,1.19925,7563499976.0
2005-04-13 22:30:00,1.19917,1.19965,1.19812,1.19937,6363099988.0
2005-04-13 23:00:00,1.1994,1.2,1.19809,1.19901,4863299992.0
2005-04-13 23:30:00,1.19927,1.19978,1.19896,1.19925,4589899988.0
2005-04-14 00:00:00,1.1991,1.19988,1.19891,1.19941,5120799989.0
2005-04-14 00:30:00,1.19977,1.20042,1.19921,1.19976,4782900018.0
2005-04-14 01:00:00,1.19989,1.20045,1.19963,1.20008,4447775189.0
2005-04-14 01:30:00,1.20027,1.20064,1.19991,1.20033,5173499976.0
2005-04-14 02:00:00,1.20028,1.20102,1.19989,1.20042,4825299989.0
2005-04-14 02:30:00,1.20033,1.20094,1.20004,1.20042,4895199993.0
2005-04-14 03:00:00,1.20025,1.20135,1.20008,1.20114,4298799973.0
2005-04-14 03:30:00,1.2015,1.20295,1.20122,1.20238,5205499987.0
2005-04-14 04:00:00,1.20267,1.20356,1.20227,1.20264,5122799996.0
2005-04-14 04:30:00,1.20273,1.20378,1.20261,1.20336,4710799978.0
2005-04-14 05:00:00,1.20345,1.204,1.20296,1.20373,4433099991.0
2005-04-14 05:30:00,1.20355,1.20395,1.20334,1.20356,4148299995.0
2005-04-14 06:00:00,1.20355,1.20442,1.2034,1.20432,4556499986.0
2005-04-14 06:30:00,1.20448,1.2048,1.20405,1.20416,5135600002.0
2005-04-14 07:00:00,1.2044,1.20451,1.20345,1.20411,4556300010.0
2005-04-14 07:30:00,1.20418,1.20491,1.20363,1.2048,4181699994.0
2005-04-14 08:00:00,1.20455,1.20592,1.20455,1.20528,4611499967.0
2005-04-14 08:30:00,1.20525,1.20651,1.20491,1.20613,4402500005.0
2005-04-14 09:00:00,1.20588,1.20626,1.20397,1.20408,3778300006.0
2005-04-14 09:30:00,1.20406,1.20574,1.20388,1.20523,4791175201.0
2005-04-14 10:00:00,1.20526,1.20534,1.20482,1.20504,4816599982.0
2005-04-14 10:30:00,1.2052,1.20636,1.20491,1.20636,4891899993.0
2005-04-14 11:00:00,1.20667,1.20732,1.20529,1.20585,4050799995.0
2005-04-14 11:30:00,1.20578,1.21051,1.20566,1.20938,4470399990.0
2005-04-14 12:00:00,1.20961,1.21074,1.20897,1.2107,4098899999.0
2005-04-14 12:30:00,1.21068,1.21206,1.21022,1.21126,4329899986.0
2005-04-14 13:00:00,1.21127,1.21314,1.21074,1.21171,4666799977.0
2005-04-14 13:30:00,1.21166,1.21205,1.21088,1.21168,4735100001.0
2005-04-14 14:00:00,1.21183,1.2127,1.21122,1.21132,4318899988.0
2005-04-14 14:30:00,1.2117,1.21445,1.21108,1.21437,4529199980.0
2005-04-14 15:00:00,1.21431,1.21449,1.21281,1.21416,4982999999.0
2005-04-14 15:30:00,1.21411,1.21766,1.21371,1.21725,4600099986.0
2005-04-14 16:00:00,1.21785,1.21924,1.21606,1.21693,4307199995.0
2005-04-14 16:30:00,1.217,1.217,1.21355,1.2143,4351899995.0
2005-04-14 17:00:00,1.21433,1.21564,1.21301,1.21311,4760699977.0
2005-04-14 17:30:00,1.21333,1.21511,1.21273,1.21331,4073800004.0
2005-04-14 18:00:00,1.2133,1.21385,1.21283,1.21313,35766675186.0
2005-04-14 18:30:00,1.21327,1.21417,1.21285,1.21333,23884499963.0
2005-04-14 19:00:00,1.21345,1.21465,1.21307,1.2135,14665399978.0
2005-04-14 19:30:00,1.21369,1.21456,1.21328,1.21396,13507300005.0
2005-04-14 20:00:00,1.21418,1.21477,1.21394,1.21399,17435599999.0
2005-04-14 20:30:00,1.21403,1.21487,1.212,1.2122,23202500003.0
2005-04-14 21:00:00,1.21248,1.21287,1.21191,1.21259,18296600014.0
2005-04-14 21:30:00,1.21252,1.21329,1.2123,1.21299,13660799956.0
2005-04-14 22:00:00,1.21298,1.21381,1.21273,1.21354,7154399992.0
2005-04-14 22:30:00,1.21364,1.21413,1.2131,1.21367,7097399988.0
2005-04-14 23:00:00,1.21357,1.2142,1.2134,1.21378,4584699996.0
2005-04-14 23:30:00,1.21364,1.21543,1.21339,1.21459,4610199970.0
2005-04-15 00:00:00,1.21473,1.21584,1.21441,1.21557,5703699989.0
2005-04-15 00:30:00,1.21568,1.216,1.21464,1.21535,4742100019.0
2005-04-15 01:00:00,1.21533,1.2155,1.21384,1.21402,4268899991.0
2005-04-15 01:30:00,1.21431,1.21445,1.21283,1.21313,4450799995.0
2005-04-15 02:00:00,1.21337,1.21357,1.21267,1.21311,4318099984.0
2005-04-15 02:30:00,1.21325,1.21394,1.21288,1.21346,4328899986.0
2005-04-15 03:00:00,1.21347,1.21387,1.2131,1.21327,4640200006.0
2005-04-15 03:30:00,1.21352,1.21384,1.21288,1.21364,4848200007.0
2005-04-15 04:00:00,1.21356,1.21469,1.21119,1.21423,4840200003.0
2005-04-15 04:30:00,1.2143,1.21457,1.21137,1.21384,4386000015.0
2005-04-15 05:00:00,1.21411,1.21485,1.21396,1.21446,4389999997.0
2005-04-15 05:30:00,1.21446,1.21486,1.21396,1.21416,4855799992.0
2005-04-15 06:00:00,1.21423,1.21617,1.21393,1.2159,5079499994.0
2005-04-15 06:30:00,1.21587,1.21668,1.21348,1.21611,4345400012.0
2005-04-15 07:00:00,1.21608,1.21608,1.21502,1.21502,4073299995.0
2005-04-15 07:30:00,1.21527,1.21547,1.21428,1.21474,4836099976.0
2005-04-15 08:00:00,1.21482,1.21617,1.21397,1.2142,4160799999.0
2005-04-15 08:30:00,1.21423,1.21423,1.21233,1.2128,4259399992.0
2005-04-15 09:00:00,1.21285,1.21298,1.21105,1.21132,3883000006.0
2005-04-15 09:30:00,1.21127,1.21152,1.21016,1.21046,4327799972.0
2005-04-15 10:00:00,1.21055,1.21059,1.20876,1.20922,3807800007.0
2005-04-15 10:30:00,1.20925,1.20966,1.20852,1.20856,4425999986.0
2005-04-15 11:00:00,1.20852,1.20924,1.20833,1.2088,3927100003.0
2005-04-15 11:30:00,1.209,1.21061,1.2086,1.21046,5142099987.0
2005-04-15 12:00:00,1.21035,1.21046,1.20919,1.20969,4848500010.0
2005-04-15 12:30:00,1.20968,1.20994,1.20894,1.20965,4499099980.0
2005-04-15 13:00:00,1.20992,1.21057,1.20859,1.20901,4552199996.0
2005-04-15 13:30:00,1.20884,1.209,1.2056,1.2056,4156299994.0
2005-04-15 14:00:00,1.2058,1.20713,1.20553,1.20633,4829900005.0
2005-04-15 14:30:00,1.20652,1.20662,1.20393,1.20538,4536799983.0
2005-04-15 15:00:00,1.20516,1.20868,1.20516,1.20639,4804199994.0
2005-04-15 15:30:00,1.20631,1.20786,1.20233,1.20568,4459099997.0
2005-04-15 16:00:00,1.20535,1.20579,1.20106,1.20205,4407899989.0
2005-04-15 16:30:00,1.20185,1.20228,1.19936,1.20012,4822999991.0
2005-04-15 17:00:00,1.20024,1.20091,1.19884,1.20024,4613899982.0
2005-04-15 17:30:00,1.20005,1.20099,1.19982,1.20075,5046599961.0
2005-04-15 18:00:00,1.20078,1.20204,1.20078,1.202,36819399956.0
2005-04-15 18:30:00,1.20202,1.20241,1.201,1.20112,19631399948.0
2005-04-15 19:00:00,1.20121,1.20193,1.20102,1.20166,13859575185.0
2005-04-15 19:30:00,1.20167,1.20277,1.20117,1.20207,12718000003.0
2005-04-15 20:00:00,1.2022,1.20242,1.20141,1.20177,16229299974.0
2005-04-15 20:30:00,1.2018,1.20256,1.20132,1.20148,23693700026.0
2005-04-15 21:00:00,1.20134,1.20188,1.20103,1.20122,18085299987.0
2005-04-15 21:30:00,1.20119,1.20132,1.19966,1.20008,13864275167.0
2005-04-15 22:00:00,1.19997,1.20022,1.19927,1.2,7523275184.0
2005-04-15 22:30:00,1.2001,1.20067,1.19879,1.19962,6697700002.0
2005-04-17 23:00:00,1.20036,1.20079,1.20025,1.20053,4634299980.0
2005-04-17 23:30:00,1.20046,1.20064,1.19996,1.20017,5571799967.0
2005-04-18 00:00:00,1.20007,1.20045,1.19917,1.2003,4909200001.0
2005-04-18 00:30:00,1.20043,1.20074,1.19983,1.20025,5039399953.0
2005-04-18 01:00:00,1.20013,1.20072,1.19999,1.20013,5004599999.0
2005-04-18 01:30:00,1.20038,1.20066,1.19972,1.19995,4922399994.0
2005-04-18 02:00:00,1.2001,1.2011,1.1996,1.20021,5124099997.0
2005-04-18 02:30:00,1.20082,1.20318,1.20052,1.20274,3947799998.0
2005-04-18 03:00:00,1.20269,1.20414,1.20266,1.2037,4469299979.0
2005-04-18 03:30:00,1.20366,1.20384,1.20214,1.20265,5323399991.0
2005-04-18 04:00:00,1.2028,1.20323,1.20177,1.20302,4484700002.0
2005-04-18 04:30:00,1.20307,1.2031,1.20173,1.20271,4646100000.0
2005-04-18 05:00:00,1.20263,1.20354,1.20193,1.20327,4590399990.0
2005-04-18 05:30:00,1.2034,1.2034,1.20208,1.20239,4906300003.0
2005-04-18 06:00:00,1.20247,1.2026,1.20175,1.20226,4748200015.0
2005-04-18 06:30:00,1.20183,1.20268,1.20173,1.20223,4700699989.0
2005-04-18 07:00:00,1.20233,1.20275,1.20146,1.20207,4744300009.0
2005-04-18 07:30:00,1.20183,1.2025,1.2017,1.20213,4312299989.0
2005-04-18 08:00:00,1.20209,1.20225,1.19954,1.19961,4723999998.0
2005-04-18 08:30:00,1.19948,1.20005,1.19574,1.19626,4434599977.0
2005-04-18 09:00:00,1.19633,1.19652,1.19348,1.19348,4185299994.0
2005-04-18 09:30:00,1.19349,1.19349,1.19068,1.19246,4308499996.0
2005-04-18 10:00:00,1.19246,1.19316,1.19199,1.19202,4306999980.0
2005-04-18 10:30:00,1.19198,1.19233,1.19034,1.19155,4195299989.0
2005-04-18 11:00:00,1.19163,1.19283,1.19021,1.1925,4600475155.0
2005-04-18 11:30:00,1.19252,1.19261,1.19118,1.19159,4686099991.0
2005-04-18 12:00:00,1.19148,1.1923,1.19143,1.19204,4339500001.0
2005-04-18 12:30:00,1.19193,1.19224,1.19078,1.19094,5250199999.0
2005-04-18 13:00:00,1.19096,1.19259,1.19046,1.19232,4230699985.0
2005-04-18 13:30:00,1.19243,1.19347,1.1919,1.19307,4346199973.0
2005-04-18 14:00:00,1.19306,1.19393,1.19249,1.19268,5249199988.0
2005-04-18 14:30:00,1.19266,1.19352,1.1914,1.19205,4895600002.0
2005-04-18 15:00:00,1.19208,1.1925,1.18845,1.19105,4666300006.0
2005-04-18 15:30:00,1.19111,1.19238,1.1901,1.1913,4771700002.0
2005-04-18 16:00:00,1.19138,1.19202,1.18864,1.18877,5002599992.0
2005-04-18 16:30:00,1.18875,1.18915,1.18748,1.18777,4351099978.0
2005-04-18 17:00:00,1.18755,1.18937,1.18652,1.18723,4107499998.0
2005-04-18 17:30:00,1.18708,1.18756,1.18488,1.18556,4811100004.0
2005-04-18 18:00:00,1.1855,1.18615,1.18503,1.1859,38758100027.0
2005-04-18 18:30:00,1.18608,1.18644,1.18523,1.18568,23549099980.0
2005-04-18 19:00:00,1.18582,1.18739,1.18553,1.18631,13547599997.0
2005-04-18 19:30:00,1.18624,1.18647,1.18511,1.18556,13444299977.0
2005-04-18 20:00:00,1.18564,1.1869,1.18564,1.18647,16403299961.0
2005-04-18 20:30:00,1.1866,1.18766,1.18632,1.1875,21570800003.0
2005-04-18 21:00:00,1.18743,1.18855,1.18723,1.1881,18446175209.0
2005-04-18 21:30:00,1.18806,1.18849,1.18779,1.18812,13340899994.0
2005-04-18 22:00:00,1.18818,1.1884,1.18733,1.18789,8133799979.0
2005-04-18 22:30:00,1.18781,1.18839,1.18703,1.18733,7118799991.0
2005-04-18 23:00:00,1.18719,1.18915,1.18576,1.18748,4263800001.0
2005-04-18 23:30:00,1.18747,1.18762,1.18574,1.1868,4634199973.0
2005-04-19 00:00:00,1.18683,1.18758,1.18639,1.18714,5358000006.0
2005-04-19 00:30:00,1.18737,1.18786,1.18687,1.18762,4905999973.0
2005-04-19 01:00:00,1.18758,1.18836,1.1875,1.18823,4081999963.0
2005-04-19 01:30:00,1.18827,1.18856,1.18761,1.18828,4763399978.0
2005-04-19 02:00:00,1.18857,1.18888,1.18667,1.18755,4921700008.0
2005-04-19 02:30:00,1.1876,1.18766,1.18609,1.18613,4087400006.0
2005-04-19 03:00:00,1.18607,1.18753,1.18601,1.18742,4744299986.0
2005-04-19 03:30:00,1.18735,1.18752,1.18655,1.18691,4471900016.0
2005-04-19 04:00:00,1.18703,1.18716,1.18634,1.18696,4474599999.0
2005-04-19 04:30:00,1.18698,1.18882,1.18669,1.18858,4406899996.0
2005-04-19 05:00:00,1.18861,1.18871,1.18817,1.18849,4265200005.0
2005-04-19 05:30:00,1.18841,1.1889,1.18818,1.18847,4642599997.0
2005-04-19 06:00:00,1.1886,1.18875,1.18731,1.18785,4723099994.0
2005-04-19 06:30:00,1.18785,1.18826,1.18732,1.18765,4657999985.0
2005-04-19 07:00:00,1.1876,1.18807,1.18714,1.1877,4645400004.0
2005-04-19 07:30:00,1.18786,1.1881,1.18682,1.1881,4592499998.0
2005-04-19 08:00:00,1.18816,1.18858,1.18671,1.18761,4463000017.0
2005-04-19 08:30:00,1.18742,1.18868,1.18676,1.18828,3716200004.0
2005-04-19 09:00:00,1.18834,1.18868,1.18645,1.18721,4495299982.0
2005-04-19 09:30:00,1.18703,1.18715,1.18502,1.18502,4069299989.0
2005-04-19 10:00:00,1.18563,1.18706,1.18535,1.18677,4958699978.0
2005-04-19 10:30:00,1.18695,1.18956,1.18682,1.18953,4353500001.0
2005-04-19 11:00:00,1.18954,1.1904,1.1881,1.1881,4120400014.0
2005-04-19 11:30:00,1.18799,1.18935,1.18723,1.1879,5005400008.0
2005-04-19 12:00:00,1.18793,1.18817,1.18538,1.1865,4764000007.0
2005-04-19 12:30:00,1.18651,1.18906,1.18634,1.18877,4867599974.0
2005-04-19 13:00:00,1.18883,1.1896,1.18802,1.18951,4415999988.0
2005-04-19 13:30:00,1.18934,1.18934,1.18833,1.18852,4799200011.0
2005-04-19 14:00:00,1.18852,1.18871,1.18766,1.18834,4660699977.0
2005-04-19 14:30:00,1.18847,1.18873,1.18605,1.18694,5133699987.0
2005-04-19 15:00:00,1.18717,1.18804,1.18665,1.188,4788300011.0
2005-04-19 15:30:00,1.18781,1.18933,1.18773,1.18799,4410300006.0
2005-04-19 16:00:00,1.18808,1.18818,1.18574,1.1858,4312199992.0
2005-04-19 16:30:00,1.18572,1.18572,1.18246,1.18416,5120400008.0
2005-04-19 17:00:00,1.18424,1.18468,1.18313,1.18468,3937700011.0
2005-04-19 17:30:00,1.18473,1.1855,1.18421,1.18421,4874599995.0
2005-04-19 18:00:00,1.18437,1.18571,1.18411,1.18515,39160799968.0
2005-04-19 18:30:00,1.18508,1.18519,1.18411,1.18478,22122200015.0
2005-04-19 19:00:00,1.18496,1.18545,1.18426,1.18487,15069999940.0
2005-04-19 19:30:00,1.18482,1.18529,1.18452,1.18486,12382799976.0
2005-04-19 20:00:00,1.18482,1.18506,1.1835,1.18373,17462499970.0
2005-04-19 20:30:00,1.1839,1.18449,1.1829,1.18326,23509399970.0
2005-04-19 21:00:00,1.18328,1.18345,1.17944,1.18004,17652175155.0
2005-04-19 21:30:00,1.18027,1.18052,1.17881,1.17933,12936675152.0
2005-04-19 22:00:00,1.1792,1.18038,1.17908,1.18016,8214200001.0
2005-04-19 22:30:00,1.18023,1.18081,1.17969,1.18013,6623299996.0
2005-04-19 23:00:00,1.18002,1.1813,1.18002,1.18101,5188199987.0
2005-04-19 23:30:00,1.18092,1.18152,1.18079,1.18108,4726299991.0
2005-04-20 00:00:00,1.18115,1.18123,1.18008,1.18032,4318099979.0
2005-04-20 00:30:00,1.18055,1.18093,1.18006,1.18035,4446199986.0
2005-04-20 01:00:00,1.1802,1.18082,1.17937,1.18047,4592499983.0
2005-04-20 01:30:00,1.18057,1.18076,1.17996,1.18053,5226799982.0
2005-04-20 02:00:00,1.18035,1.18063,1.17942,1.17984,5475700024.0
2005-04-20 02:30:00,1.17988,1.18075,1.17967,1.1798,4168699965.0
2005-04-20 03:00:00,1.17999,1.18024,1.17972,1.17998,4967999988.0
2005-04-20 03:30:00,1.18009,1.18012,1.17918,1.17984,4134675162.0
2005-04-20 04:00:00,1.1801,1.1803,1.17955,1.18018,5779899989.0
2005-04-20 04:30:00,1.1803,1.1803,1.17926,1.17959,4604999951.0
2005-04-20 05:00:00,1.1797,1.18043,1.1795,1.18021,4375799999.0
2005-04-20 05:30:00,1.18018,1.1804,1.17952,1.17995,4572100006.0
2005-04-20 06:00:00,1.18007,1.1805,1.17949,1.18027,4683699993.0
2005-04-20 06:30:00,1.18047,1.18047,1.1798,1.18003,4514975206.0
2005-04-20 07:00:00,1.17998,1.18119,1.17998,1.181,4791199973.0
2005-04-20 07:30:00,1.18091,1.18116,1.18034,1.18039,4445099995.0
2005-04-20 08:00:00,1.18033,1.1817,1.17974,1.18147,4589700009.0
2005-04-20 08:30:00,1.18154,1.18186,1.18108,1.18152,4823399993.0
2005-04-20 09:00:00,1.18141,1.18253,1.18105,1.18232,4472600007.0
2005-04-20 09:30:00,1.1821,1.18377,1.18208,1.1836,4095099992.0
2005-04-20 10:00:00,1.18358,1.18447,1.18303,1.18442,4607000002.0
2005-04-20 10:30:00,1.18428,1.18498,1.18378,1.18398,4483100026.0
2005-04-20 11:00:00,1.18401,1.18514,1.18339,1.18514,4779499987.0
2005-04-20 11:30:00,1.18511,1.18525,1.1837,1.18371,4597599992.0
2005-04-20 12:00:00,1.18366,1.1841,1.18317,1.18393,4357200003.0
2005-04-20 12:30:00,1.18405,1.18447,1.1827,1.18354,4233899999.0
2005-04-20 13:00:00,1.18371,1.18414,1.1829,1.18336,4931799979.0
2005-04-20 13:30:00,1.18332,1.18361,1.1826,1.18319,4273099982.0
2005-04-20 14:00:00,1.1833,1.1836,1.18255,1.18299,5007700026.0
2005-04-20 14:30:00,1.18358,1.18747,1.18358,1.18679,4570199975.0
2005-04-20 15:00:00,1.18685,1.18903,1.18655,1.18843,4587299994.0
2005-04-20 15:30:00,1.1884,1.1884,1.18339,1.1836,4626999989.0
2005-04-20 16:00:00,1.18362,1.18362,1.1806,1.18161,3669000017.0
2005-04-20 16:30:00,1.18157,1.18167,1.17816,1.17989,4889100010.0
2005-04-20 17:00:00,1.1799,1.181,1.17695,1.17794,4834499971.0
2005-04-20 17:30:00,1.17785,1.17997,1.17772,1.17965,4511199997.0
2005-04-20 18:00:00,1.17974,1.18042,1.17889,1.17992,40644399966.0
2005-04-20 18:30:00,1.17992,1.18025,1.17797,1.1782,21642099931.0
2005-04-20 19:00:00,1.17813,1.17873,1.17618,1.177,15219975164.0
2005-04-20 19:30:00,1.17699,1.17777,1.17649,1.17726,12871600013.0
2005-04-20 20:00:00,1.17755,1.17831,1.177,1.17745,16406499957.0
2005-04-20 20:30:00,1.17746,1.17782,1.1766,1.17763,25142699999.0
2005-04-20 21:00:00,1.17767,1.17767,1.17654,1.17716,18017899952.0
2005-04-20 21:30:00,1.17714,1.17718,1.17586,1.17688,14191575152.0
2005-04-20 22:00:00,1.17699,1.17776,1.17645,1.17756,7740799981.0
2005-04-20 22:30:00,1.17743,1.17797,1.17637,1.17785,6979000012.0
2005-04-20 23:00:00,1.17761,1.17828,1.17709,1.1772,4727099984.0
2005-04-20 23:30:00,1.1772,1.17748,1.17678,1.177,4767699994.0
2005-04-21 00:00:00,1.17707,1.1773,1.17622,1.17688,5172900019.0
2005-04-21 00:30:00,1.177,1.17757,1.17659,1.17711,4732800004.0
2005-04-21 01:00:00,1.17703,1.17733,1.17586,1.17608,4571099993.0
2005-04-21 01:30:00,1.17605,1.17633,1.17437,1.1754,4368199985.0
2005-04-21 02:00:00,1.1752,1.17592,1.17415,1.1748,4798499979.0
2005-04-21 02:30:00,1.17473,1.17562,1.17435,1.17483,4574399990.0
2005-04-21 03:00:00,1.17487,1.17508,1.17374,1.17435,4755399998.0
2005-04-21 03:30:00,1.17448,1.17486,1.17398,1.1742,5477099993.0
2005-04-21 04:00:00,1.17399,1.17498,1.17399,1.17444,4941899995.0
2005-04-21 04:30:00,1.17451,1.17482,1.1741,1.17467,4986699999.0
2005-04-21 05:00:00,1.17468,1.17585,1.17437,1.17582,4665000001.0
2005-04-21 05:30:00,1.17558,1.17676,1.17535,1.17643,4938799983.0
2005-04-21 06:00:00,1.17643,1.17665,1.17574,1.17636,4764700006.0
2005-04-21 06:30:00,1.17635,1.17723,1.176,1.17712,5101999990.0
2005-04-21 07:00:00,1.17727,1.17836,1.17727,1.1775,4735599996.0
2005-04-21 07:30:00,1.17763,1.1781,1.17621,1.17634,4548399993.0
2005-04-21 08:00:00,1.17671,1.17799,1.17614,1.17712,4515499982.0
2005-04-21 08:30:00,1.17712,1.1777,1.17574,1.1775,4170600004.0
2005-04-21 09:00:00,1.17736,1.17825,1.17678,1.17812,4810799988.0
2005-04-21 09:30:00,1.17787,1.17921,1.17763,1.17847,3829299980.0
2005-04-21 10:00:00,1.17852,1.17983,1.17802,1.17952,5203099990.0
2005-04-21 10:30:00,1.17975,1.17989,1.17744,1.17769,4883800003.0
2005-04-21 11:00:00,1.17777,1.17963,1.17753,1.17896,4704100009.0
2005-04-21 11:30:00,1.17883,1.17904,1.17718,1.17721,4503999986.0
2005-04-21 12:00:00,1.17695,1.17786,1.17673,1.17755,4326899996.0
2005-04-21 12:30:00,1.17756,1.17794,1.17656,1.1779,4829200004.0
2005-04-21 13:00:00,1.17791,1.17883,1.17715,1.17857,4222299957.0
2005-04-21 13:30:00,1.17857,1.18137,1.1784,1.1812,4312899987.0
2005-04-21 14:00:00,1.1812,1.18146,1.1793,1.1796,4661799997.0
2005-04-21 14:30:00,1.17947,1.18103,1.17887,1.17968,4751999986.0
2005-04-21 15:00:00,1.17977,1.18079,1.17865,1.17947,4503300004.0
2005-04-21 15:30:00,1.17933,1.18096,1.17911,1.18042,4544299971.0
2005-04-21 16:00:00,1.18057,1.18059,1.17636,1.17667,4172699977.0
2005-04-21 16:30:00,1.17652,1.17709,1.1757,1.17638,4817599998.0
2005-04-21 17:00:00,1.17655,1.18009,1.17543,1.17903,4427099997.0
2005-04-21 17:30:00,1.17872,1.18008,1.17823,1.17863,4589899971.0
2005-04-21 18:00:00,1.1793,1.18529,1.17919,1.18444,38569699932.0
2005-04-21 18:30:00,1.18436,1.18549,1.18407,1.18414,22705199977.0
2005-04-21 19:00:00,1.18411,1.18411,1.18252,1.1836,15325699965.0
2005-04-21 19:30:00,1.18368,1.18389,1.18291,1.18301,13334399978.0
2005-04-21 20:00:00,1.18299,1.18359,1.18278,1.18307,16197999983.0
2005-04-21 20:30:00,1.18324,1.1833,1.18221,1.18271,22940700052.0
2005-04-21 21:00:00,1.18277,1.18291,1.18176,1.1826,16898299964.0
2005-04-21 21:30:00,1.18261,1.183,1.18202,1.18253,13579999981.0
2005-04-21 22:00:00,1.18257,1.18294,1.1818,1.18256,7210699983.0
2005-04-21 22:30:00,1.18234,1.1829,1.18169,1.1829,6427699986.0
2005-04-21 23:00:00,1.18249,1.18302,1.1807,1.1807,4933899993.0
2005-04-21 23:30:00,1.18175,1.18279,1.18128,1.18228,4678800000.0
2005-04-22 00:00:00,1.18252,1.18271,1.18104,1.1817,4165300013.0
2005-04-22 00:30:00,1.18188,1.18313,1.18091,1.18281,4208699989.0
2005-04-22 01:00:00,1.18273,1.18319,1.18243,1.18284,5098799976.0
2005-04-22 01:30:00,1.18297,1.18368,1.1828,1.18336,4620500001.0
2005-04-22 02:00:00,1.1837,1.18477,1.18295,1.18469,4517200010.0
2005-04-22 02:30:00,1.18466,1.18518,1.18417,1.18476,4342999991.0
2005-04-22 03:00:00,1.18482,1.18537,1.18393,1.18401,4626099982.0
2005-04-22 03:30:00,1.1841,1.18441,1.18373,1.18418,4963299994.0
2005-04-22 04:00:00,1.18415,1.18437,1.1835,1.18393,4756300016.0
2005-04-22 04:30:00,1.18427,1.1844,1.18326,1.18395,5083400003.0
2005-04-22 05:00:00,1.18402,1.18409,1.18325,1.18378,4504299994.0
2005-04-22 05:30:00,1.1836,1.18413,1.18153,1.18374,4476599988.0
2005-04-22 06:00:00,1.18381,1.18414,1.1834,1.18366,4875475148.0
2005-04-22 06:30:00,1.18353,1.18433,1.18348,1.18381,5553399992.0
2005-04-22 07:00:00,1.18403,1.18403,1.18268,1.18331,4597000003.0
2005-04-22 07:30:00,1.18323,1.18402,1.18266,1.1827,4701199992.0
2005-04-22 08:00:00,1.18281,1.18316,1.18202,1.18316,4802300019.0
2005-04-22 08:30:00,1.18301,1.18325,1.18212,1.18325,4441500003.0
2005-04-22 09:00:00,1.18323,1.18343,1.18243,1.18301,4993499989.0
2005-04-22 09:30:00,1.18296,1.1831,1.18199,1.18199,3929099998.0
2005-04-22 10:00:00,1.18192,1.18192,1.18036,1.18139,5142599999.0
2005-04-22 10:30:00,1.18143,1.18284,1.18113,1.18278,4992100013.0
2005-04-22 11:00:00,1.18272,1.18279,1.18099,1.1812,4069399992.0
2005-04-22 11:30:00,1.18121,1.18167,1.18083,1.18138,4311699977.0
2005-04-22 12:00:00,1.1815,1.18165,1.18105,1.18138,4881199988.0
2005-04-22 12:30:00,1.18134,1.18207,1.18034,1.18141,4596600006.0
2005-04-22 13:00:00,1.18117,1.18154,1.17977,1.18075,4375600000.0
2005-04-22 13:30:00,1.18061,1.18152,1.17998,1.18141,4441899994.0
2005-04-22 14:00:00,1.18135,1.1818,1.17944,1.18024,4300099984.0
2005-04-22 14:30:00,1.18019,1.18028,1.17779,1.17824,4908500003.0
2005-04-22 15:00:00,1.17838,1.18126,1.17833,1.18087,4841800008.0
2005-04-22 15:30:00,1.18078,1.18086,1.17938,1.18012,5278799993.0
2005-04-22 16:00:00,1.18027,1.18082,1.17967,1.18025,4371399996.0
2005-04-22 16:30:00,1.18027,1.18067,1.1797,1.18041,4334299993.0
2005-04-22 17:00:00,1.18037,1.1822,1.17941,1.1822,4418299985.0
2005-04-22 17:30:00,1.18218,1.18274,1.18177,1.18181,4434799993.0
2005-04-22 18:00:00,1.18197,1.18279,1.18175,1.18245,37699899965.0
2005-04-22 18:30:00,1.1825,1.18387,1.18198,1.18372,23361399981.0
2005-04-22 19:00:00,1.18374,1.18508,1.18344,1.18432,14893499987.0
2005-04-22 19:30:00,1.18438,1.18455,1.18248,1.18368,12992600001.0
2005-04-22 20:00:00,1.1838,1.18445,1.1833,1.1833,17292899980.0
2005-04-22 20:30:00,1.1833,1.1838,1.1802,1.18154,23027099959.0
2005-04-22 21:00:00,1.18156,1.18163,1.1801,1.1811,17983699994.0
2005-04-22 21:30:00,1.18093,1.1812,1.18021,1.18106,12714599978.0
2005-04-22 22:00:00,1.181,1.18121,1.18055,1.18091,7336100000.0
2005-04-22 22:30:00,1.1811,1.18127,1.18063,1.18082,6545200006.0
2005-04-24 23:00:00,1.18023,1.18079,1.17995,1.18066,4342399994.0
2005-04-24 23:30:00,1.18055,1.18148,1.18012,1.1812,4683600007.0
2005-04-25 00:00:00,1.18124,1.18159,1.18078,1.18126,4824299999.0
2005-04-25 00:30:00,1.18124,1.18208,1.18086,1.18148,5023300003.0
2005-04-25 01:00:00,1.18145,1.18216,1.18065,1.18182,5236099989.0
2005-04-25 01:30:00,1.18183,1.18321,1.18161,1.18256,4572699982.0
2005-04-25 02:00:00,1.1823,1.18647,1.18218,1.18643,4970699994.0
2005-04-25 02:30:00,1.1863,1.18764,1.18607,1.18664,4340699987.0
2005-04-25 03:00:00,1.18639,1.18705,1.1856,1.18604,4632399991.0
2005-04-25 03:30:00,1.18583,1.1867,1.18554,1.18657,4969875187.0
2005-04-25 04:00:00,1.18656,1.18741,1.1859,1.1868,4743875163.0
2005-04-25 04:30:00,1.1868,1.18709,1.18592,1.18654,4849899993.0
2005-04-25 05:00:00,1.18648,1.18648,1.18536,1.18544,5116099989.0
2005-04-25 05:30:00,1.18543,1.18678,1.1853,1.18638,4586499994.0
2005-04-25 06:00:00,1.18674,1.18684,1.18557,1.18562,4835000001.0
2005-04-25 06:30:00,1.18563,1.18625,1.1852,1.18606,4482599974.0
2005-04-25 07:00:00,1.18614,1.18689,1.18575,1.18619,4338100006.0
2005-04-25 07:30:00,1.1862,1.1862,1.18476,1.18544,4608199992.0
2005-04-25 08:00:00,1.18538,1.186,1.18363,1.18409,4886799999.0
2005-04-25 08:30:00,1.18402,1.18431,1.18277,1.18365,4790799984.0
2005-04-25 09:00:00,1.18365,1.18463,1.18344,1.18445,4484000000.0
2005-04-25 09:30:00,1.18449,1.18544,1.18398,1.1845,4692900011.0
2005-04-25 10:00:00,1.1842,1.18653,1.1836,1.18634,4657499983.0
2005-04-25 10:30:00,1.1864,1.18834,1.18635,1.18827,4675600024.0
2005-04-25 11:00:00,1.18824,1.19079,1.18824,1.18964,4410900009.0
2005-04-25 11:30:00,1.18977,1.19,1.18882,1.18913,4938199991.0
2005-04-25 12:00:00,1.18915,1.18974,1.18901,1.18942,4616475191.0
2005-04-25 12:30:00,1.18918,1.19033,1.18884,1.19025,4474700013.0
2005-04-25 13:00:00,1.19037,1.19141,1.19023,1.19076,4718599973.0
2005-04-25 13:30:00,1.19065,1.19133,1.1904,1.19094,4438999980.0
2005-04-25 14:00:00,1.19098,1.19174,1.19036,1.19165,4745999986.0
2005-04-25 14:30:00,1.19163,1.19184,1.18994,1.19,5016099986.0
2005-04-25 15:00:00,1.18997,1.18997,1.18783,1.1882,4678700000.0
2005-04-25 15:30:00,1.1881,1.18958,1.18765,1.18945,4720100000.0
2005-04-25 16:00:00,1.18957,1.19159,1.18942,1.19114,4290699991.0
2005-04-25 16:30:00,1.19113,1.19167,1.18824,1.18892,4432699995.0
2005-04-25 17:00:00,1.18878,1.19024,1.18878,1.18921,4612899997.0
2005-04-25 17:30:00,1.18905,1.18947,1.18795,1.18823,4791799982.0
2005-04-25 18:00:00,1.18852,1.1892,1.18779,1.18827,39655575143.0
2005-04-25 18:30:00,1.18842,1.18939,1.18798,1.18911,22254199988.0
2005-04-25 19:00:00,1.18917,1.18938,1.1879,1.18856,15434600024.0
2005-04-25 19:30:00,1.18852,1.18912,1.18802,1.18898,13030900001.0
2005-04-25 20:00:00,1.18892,1.18939,1.18862,1.18897,17408499998.0
2005-04-25 20:30:00,1.189,1.18925,1.18808,1.18821,22907900026.0
2005-04-25 21:00:00,1.18799,1.18824,1.18715,1.1878,17503500000.0
2005-04-25 21:30:00,1.18792,1.18817,1.18708,1.18738,14007200003.0
2005-04-25 22:00:00,1.18732,1.18761,1.18667,1.18733,7198700006.0
2005-04-25 22:30:00,1.1872,1.18732,1.18652,1.18693,6562700031.0
2005-04-25 23:00:00,1.18654,1.18765,1.18654,1.18728,5233099960.0
2005-04-25 23:30:00,1.18734,1.18805,1.18697,1.18798,4442800007.0
2005-04-26 00:00:00,1.1879,1.18833,1.18736,1.18785,4420199996.0
2005-04-26 00:30:00,1.18795,1.18838,1.18739,1.18812,4760399966.0
2005-04-26 01:00:00,1.188,1.18834,1.18715,1.18765,4508599988.0
2005-04-26 01:30:00,1.1878,1.18859,1.18746,1.18831,4386000003.0
2005-04-26 02:00:00,1.1884,1.18856,1.18786,1.18819,4872100001.0
2005-04-26 02:30:00,1.188,1.1884,1.18695,1.18698,4579000020.0
2005-04-26 03:00:00,1.1869,1.18776,1.18685,1.1873,4464099994.0
2005-04-26 03:30:00,1.1874,1.18819,1.18714,1.18811,4688099992.0
2005-04-26 04:00:00,1.18803,1.18836,1.18748,1.18811,4922775205.0
2005-04-26 04:30:00,1.18802,1.18847,1.1871,1.18777,4641599991.0
2005-04-26 05:00:00,1.18787,1.18798,1.18685,1.18724,4314499999.0
2005-04-26 05:30:00,1.18715,1.18764,1.18635,1.18666,4520999980.0
2005-04-26 06:00:00,1.18678,1.18719,1.18619,1.18646,4662599992.0
2005-04-26 06:30:00,1.18655,1.18671,1.18548,1.18595,4892900004.0
2005-04-26 07:00:00,1.18605,1.18623,1.18551,1.18572,4781600009.0
2005-04-26 07:30:00,1.18578,1.18664,1.18544,1.18637,4204000007.0
2005-04-26 08:00:00,1.18655,1.18655,1.18548,1.18627,4332199984.0
2005-04-26 08:30:00,1.18625,1.1878,1.18528,1.18729,4692999969.0
2005-04-26 09:00:00,1.18734,1.18826,1.18705,1.18716,4704099995.0
2005-04-26 09:30:00,1.18731,1.18927,1.18692,1.18913,4289999990.0
2005-04-26 10:00:00,1.18898,1.18977,1.18815,1.18867,5026399981.0
2005-04-26 10:30:00,1.18871,1.18952,1.18845,1.1894,4356300004.0
2005-04-26 11:00:00,1.18935,1.18962,1.18862,1.18899,4681700022.0
2005-04-26 11:30:00,1.18902,1.18923,1.18821,1.18837,4782599998.0
2005-04-26 12:00:00,1.18845,1.18853,1.18736,1.1879,4542699992.0
2005-04-26 12:30:00,1.18775,1.18855,1.18754,1.18839,4307699998.0
2005-04-26 13:00:00,1.18849,1.18906,1.18781,1.18802,4928800015.0
2005-04-26 13:30:00,1.18795,1.18825,1.18738,1.18805,4651299978.0
2005-04-26 14:00:00,1.18804,1.18835,1.18568,1.18568,4504900010.0
2005-04-26 14:30:00,1.18577,1.18684,1.18553,1.18664,4566700000.0
2005-04-26 15:00:00,1.18672,1.187,1.18552,1.18566,4248499969.0
2005-04-26 15:30:00,1.18578,1.18751,1.18578,1.18674,4636299982.0
2005-04-26 16:00:00,1.18668,1.19116,1.18652,1.19028,4459100014.0
2005-04-26 16:30:00,1.19025,1.19118,1.18905,1.1897,4094499991.0
2005-04-26 17:00:00,1.1895,1.19088,1.18928,1.19004,5104099994.0
2005-04-26 17:30:00,1.18993,1.19004,1.18894,1.18915,5072600007.0
2005-04-26 18:00:00,1.18915,1.19035,1.18866,1.18993,39330099957.0
2005-04-26 18:30:00,1.18992,1.1902,1.18937,1.19009,23569599918.0
2005-04-26 19:00:00,1.19016,1.19018,1.18857,1.18878,15518499995.0
2005-04-26 19:30:00,1.18877,1.18952,1.18853,1.1891,13419899986.0
2005-04-26 20:00:00,1.18928,1.18935,1.18771,1.18825,15995999988.0
2005-04-26 20:30:00,1.18827,1.18875,1.18753,1.18765,23731599939.0
2005-04-26 21:00:00,1.18774,1.18821,1.18741,1.18788,18107499982.0
2005-04-26 21:30:00,1.18794,1.18821,1.18697,1.18735,13678599976.0
2005-04-26 22:00:00,1.18729,1.18774,1.18615,1.18647,8447299996.0
2005-04-26 22:30:00,1.18648,1.18702,1.18625,1.18657,6286299996.0
2005-04-26 23:00:00,1.18639,1.18716,1.18628,1.18674,4843699994.0
2005-04-26 23:30:00,1.18672,1.18674,1.18546,1.18582,4156099981.0
2005-04-27 00:00:00,1.18579,1.18639,1.1856,1.18622,4709500012.0
2005-04-27 00:30:00,1.1863,1.18674,1.18558,1.18655,5234599991.0
2005-04-27 01:00:00,1.18651,1.18776,1.18644,1.18646,4487199982.0
2005-04-27 01:30:00,1.18715,1.18789,1.18572,1.18788,4358299993.0
2005-04-27 02:00:00,1.1877,1.18904,1.18753,1.18871,4919100012.0
2005-04-27 02:30:00,1.18871,1.18872,1.18611,1.18849,4526500000.0
2005-04-27 03:00:00,1.18835,1.18873,1.18546,1.18752,5184599983.0
2005-04-27 03:30:00,1.18743,1.18798,1.18548,1.18778,4455800021.0
2005-04-27 04:00:00,1.18785,1.18856,1.18756,1.1884,4996600004.0
2005-04-27 04:30:00,1.18836,1.18893,1.188,1.18835,4005900004.0
2005-04-27 05:00:00,1.1883,1.1883,1.18548,1.18767,4622899982.0
2005-04-27 05:30:00,1.1877,1.18837,1.18767,1.18801,4563100025.0
2005-04-27 06:00:00,1.18795,1.18854,1.18757,1.18841,4909999984.0
2005-04-27 06:30:00,1.18842,1.189,1.18783,1.18862,4457200003.0
2005-04-27 07:00:00,1.18867,1.18903,1.18818,1.18862,4555899992.0
2005-04-27 07:30:00,1.1886,1.19153,1.18831,1.19116,4899399993.0
2005-04-27 08:00:00,1.19119,1.19518,1.19108,1.19425,4705499992.0
2005-04-27 08:30:00,1.19445,1.19603,1.19423,1.19603,4604800000.0
2005-04-27 09:00:00,1.19618,1.19619,1.1944,1.19514,4174099986.0
2005-04-27 09:30:00,1.19504,1.19506,1.1934,1.19347,4447599990.0
2005-04-27 10:00:00,1.19351,1.19428,1.19318,1.19357,4359399982.0
2005-04-27 10:30:00,1.19348,1.19486,1.19334,1.19465,4559499976.0
2005-04-27 11:00:00,1.1948,1.19486,1.19416,1.1945,4521299985.0
2005-04-27 11:30:00,1.19452,1.19488,1.19384,1.19477,4639899999.0
2005-04-27 12:00:00,1.19482,1.19527,1.19434,1.19508,5180099979.0
2005-04-27 12:30:00,1.19498,1.19522,1.19377,1.19426,4510399981.0
2005-04-27 13:00:00,1.19447,1.19451,1.19301,1.19386,4028199969.0
2005-04-27 13:30:00,1.19379,1.19509,1.19362,1.19465,4597300012.0
2005-04-27 14:00:00,1.1948,1.19481,1.19301,1.19305,4794600006.0
2005-04-27 14:30:00,1.19224,1.19252,1.18633,1.18638,5039500014.0
2005-04-27 15:00:00,1.18634,1.18738,1.1854,1.18709,4311499987.0
2005-04-27 15:30:00,1.18701,1.1879,1.18687,1.18723,4976999982.0
2005-04-27 16:00:00,1.18731,1.18756,1.1865,1.18696,4769100023.0
2005-04-27 16:30:00,1.18687,1.18864,1.18687,1.18864,5017099983.0
2005-04-27 17:00:00,1.18866,1.18982,1.18846,1.18958,4340900006.0
2005-04-27 17:30:00,1.18943,1.19204,1.18927,1.19182,4701399998.0
2005-04-27 18:00:00,1.19185,1.19348,1.19113,1.19224,39935975103.0
2005-04-27 18:30:00,1.19236,1.19258,1.19157,1.19185,22458099959.0
2005-04-27 19:00:00,1.19189,1.19194,1.191,1.1914,14432899967.0
2005-04-27 19:30:00,1.1913,1.19148,1.18986,1.18996,13603599951.0
2005-04-27 20:00:00,1.19,1.19157,1.18971,1.1913,16493599982.0
2005-04-27 20:30:00,1.1915,1.1917,1.19032,1.19088,21178299979.0
2005-04-27 21:00:00,1.19085,1.19209,1.19085,1.19188,18038099958.0
2005-04-27 21:30:00,1.19181,1.19188,1.19104,1.19175,13484699996.0
2005-04-27 22:00:00,1.19179,1.19249,1.19151,1.1923,8143399995.0
2005-04-27 22:30:00,1.19231,1.19267,1.1918,1.19231,6743000017.0
2005-04-27 23:00:00,1.19208,1.19263,1.19174,1.19263,4476000010.0
2005-04-27 23:30:00,1.19243,1.19315,1.19198,1.19286,4702000005.0
2005-04-28 00:00:00,1.19323,1.1935,1.19273,1.19311,5340799978.0
2005-04-28 00:30:00,1.19328,1.19381,1.19293,1.19329,4871299997.0
2005-04-28 01:00:00,1.19324,1.19375,1.19223,1.19288,4815700017.0
2005-04-28 01:30:00,1.19295,1.19331,1.19144,1.19202,4922000015.0
2005-04-28 02:00:00,1.19215,1.19279,1.1914,1.19199,5274299990.0
2005-04-28 02:30:00,1.19202,1.19293,1.19174,1.19286,5025600006.0
2005-04-28 03:00:00,1.19279,1.19297,1.19141,1.1919,4358399985.0
2005-04-28 03:30:00,1.1918,1.19224,1.19119,1.1915,4439399982.0
2005-04-28 04:00:00,1.19131,1.19193,1.19112,1.19167,4823500011.0
2005-04-28 04:30:00,1.19163,1.19225,1.19128,1.19182,4729200005.0
2005-04-28 05:00:00,1.19186,1.19218,1.19157,1.19185,4738799977.0
2005-04-28 05:30:00,1.19173,1.19218,1.1913,1.19171,4471800010.0
2005-04-28 06:00:00,1.19171,1.19203,1.1913,1.19178,5190799991.0
2005-04-28 06:30:00,1.19175,1.19224,1.1916,1.19172,4651300012.0
2005-04-28 07:00:00,1.1918,1.19205,1.19092,1.19099,4883799994.0
2005-04-28 07:30:00,1.19102,1.19187,1.18819,1.19167,4703999980.0
2005-04-28 08:00:00,1.19187,1.19201,1.19093,1.19201,4703700016.0
2005-04-28 08:30:00,1.19191,1.19287,1.19186,1.19257,4304399992.0
2005-04-28 09:00:00,1.19248,1.19341,1.19173,1.1934,5155399996.0
2005-04-28 09:30:00,1.19326,1.19329,1.19154,1.19206,4266700003.0
2005-04-28 10:00:00,1.19208,1.19279,1.19148,1.19159,4973599998.0
2005-04-28 10:30:00,1.19143,1.19216,1.19123,1.19193,4596799997.0
2005-04-28 11:00:00,1.19193,1.19215,1.19097,1.19184,5178199994.0
2005-04-28 11:30:00,1.19173,1.19206,1.1913,1.19192,5282600015.0
2005-04-28 12:00:00,1.19192,1.19315,1.19146,1.19274,4838099987.0
2005-04-28 12:30:00,1.19266,1.19279,1.19171,1.19176,5246999997.0
2005-04-28 13:00:00,1.19182,1.19296,1.19146,1.19153,4689799989.0
2005-04-28 13:30:00,1.19165,1.19238,1.19146,1.19216,4770899984.0
2005-04-28 14:00:00,1.1922,1.19316,1.19121,1.19121,4569699998.0
2005-04-28 14:30:00,1.19041,1.19366,1.18857,1.19158,4509299967.0
2005-04-28 15:00:00,1.1914,1.1943,1.19047,1.1915,4366400008.0
2005-04-28 15:30:00,1.19151,1.19213,1.1908,1.19145,4599799984.0
2005-04-28 16:00:00,1.19157,1.19189,1.18988,1.19005,4792900015.0
2005-04-28 16:30:00,1.18993,1.19212,1.18991,1.1913,4244099994.0
2005-04-28 17:00:00,1.1913,1.19351,1.19122,1.19348,4584099985.0
2005-04-28 17:30:00,1.19338,1.19367,1.19131,1.19152,4965100016.0
2005-04-28 18:00:00,1.19172,1.19222,1.19116,1.19126,37575599893.0
2005-04-28 18:30:00,1.19145,1.1938,1.19127,1.19288,22288499961.0
2005-04-28 19:00:00,1.19296,1.19313,1.19201,1.19241,15286799959.0
2005-04-28 19:30:00,1.1924,1.19401,1.19226,1.19362,12065600007.0
2005-04-28 20:00:00,1.19366,1.19545,1.19337,1.19489,16710499992.0
2005-04-28 20:30:00,1.19489,1.19517,1.19294,1.1933,22188300004.0
2005-04-28 21:00:00,1.19336,1.19383,1.19283,1.19321,17673599969.0
2005-04-28 21:30:00,1.1932,1.19336,1.1924,1.19265,13801599996.0
2005-04-28 22:00:00,1.1927,1.19356,1.19255,1.1927,7224999988.0
2005-04-28 22:30:00,1.1927,1.19318,1.19228,1.19267,7411199973.0
2005-04-28 23:00:00,1.19247,1.193,1.19216,1.19246,4626099999.0
2005-04-28 23:30:00,1.19237,1.19255,1.19153,1.19232,4358699995.0
2005-04-29 00:00:00,1.19203,1.19247,1.19173,1.19214,4625299985.0
2005-04-29 00:30:00,1.19203,1.19228,1.1916,1.19203,4767599990.0
2005-04-29 01:00:00,1.1921,1.19226,1.19136,1.1914,4388699999.0
2005-04-29 01:30:00,1.19148,1.19257,1.19129,1.19147,4867000011.0
2005-04-29 02:00:00,1.19158,1.19196,1.19099,1.19128,4856600013.0
2005-04-29 02:30:00,1.19123,1.19143,1.19015,1.19057,4912600024.0
2005-04-29 03:00:00,1.19065,1.19104,1.19004,1.19067,4388999999.0
2005-04-29 03:30:00,1.19061,1.19123,1.1904,1.1906,4725600011.0
2005-04-29 04:00:00,1.19083,1.19101,1.18985,1.18996,5055700013.0
2005-04-29 04:30:00,1.1902,1.19061,1.18961,1.18961,4903800001.0
2005-04-29 05:00:00,1.18961,1.19034,1.18945,1.19022,3939299995.0
2005-04-29 05:30:00,1.19021,1.19058,1.18992,1.19049,4663699986.0
2005-04-29 06:00:00,1.19066,1.19079,1.18934,1.19042,4643599992.0
2005-04-29 06:30:00,1.19041,1.19063,1.1867,1.19014,5363999973.0
2005-04-29 07:00:00,1.19008,1.19035,1.18918,1.18979,5169499976.0
2005-04-29 07:30:00,1.18989,1.19017,1.18791,1.18792,4508399991.0
2005-04-29 08:00:00,1.18792,1.188,1.18459,1.18538,4653800003.0
2005-04-29 08:30:00,1.18513,1.18558,1.18383,1.18507,4340675183.0
2005-04-29 09:00:00,1.18496,1.18638,1.18464,1.1862,4664100011.0
2005-04-29 09:30:00,1.18612,1.18612,1.18532,1.18574,5313100007.0
2005-04-29 10:00:00,1.18584,1.18692,1.18495,1.18575,4227399985.0
2005-04-29 10:30:00,1.18592,1.18669,1.18586,1.1861,4790899980.0
2005-04-29 11:00:00,1.1861,1.18699,1.18578,1.18655,4695099982.0
2005-04-29 11:30:00,1.18643,1.18643,1.18434,1.18488,4522199990.0
2005-04-29 12:00:00,1.18475,1.18548,1.18438,1.18545,4146599986.0
2005-04-29 12:30:00,1.18538,1.18646,1.18495,1.18604,4137200018.0
2005-04-29 13:00:00,1.18603,1.18692,1.1859,1.18643,4619599990.0
2005-04-29 13:30:00,1.18648,1.18671,1.18596,1.1863,4342900001.0
2005-04-29 14:00:00,1.18638,1.18683,1.18591,1.18603,4729399991.0
2005-04-29 14:30:00,1.18609,1.18785,1.1854,1.18701,4684899996.0
2005-04-29 15:00:00,1.18702,1.18843,1.18689,1.18793,4451099998.0
2005-04-29 15:30:00,1.18805,1.18817,1.18595,1.18813,4628800012.0
2005-04-29 16:00:00,1.1881,1.18848,1.18644,1.18833,3981099988.0
2005-04-29 16:30:00,1.18836,1.19037,1.18825,1.19029,4897300018.0
2005-04-29 17:00:00,1.19036,1.19103,1.18795,1.18875,4915800000.0
2005-04-29 17:30:00,1.1887,1.18985,1.1885,1.18954,4404699984.0
2005-04-29 18:00:00,1.18969,1.1908,1.18943,1.19008,38610699960.0
2005-04-29 18:30:00,1.19018,1.19302,1.18719,1.19178,24127700013.0
2005-04-29 19:00:00,1.19182,1.19645,1.19108,1.19638,13752999997.0
2005-04-29 19:30:00,1.19622,1.19662,1.19481,1.19556,12880299977.0
2005-04-29 20:00:00,1.19553,1.1974,1.19509,1.19704,16240999985.0
2005-04-29 20:30:00,1.197,1.19761,1.19574,1.19601,21728099922.0
2005-04-29 21:00:00,1.19605,1.19638,1.19514,1.19618,17353599971.0
2005-04-29 21:30:00,1.19616,1.19638,1.19489,1.19498,14130300005.0
2005-04-29 22:00:00,1.19508,1.19596,1.19462,1.19578,7589499997.0
2005-04-29 22:30:00,1.19578,1.1959,1.19442,1.1948,6848699985.0
2005-05-01 23:00:00,1.19534,1.19625,1.19534,1.19573,4314199983.0
2005-05-01 23:30:00,1.19587,1.19624,1.19551,1.1962,4723199981.0
2005-05-02 00:00:00,1.19585,1.19609,1.19513,1.19574,5281399999.0
2005-05-02 00:30:00,1.19612,1.19645,1.19577,1.19613,4693799966.0
2005-05-02 01:00:00,1.19609,1.19722,1.19586,1.19693,4658499990.0
2005-05-02 01:30:00,1.19701,1.19735,1.19677,1.19721,4578800012.0
2005-05-02 02:00:00,1.19723,1.19821,1.19714,1.19802,5165000024.0
2005-05-02 02:30:00,1.198,1.19898,1.19784,1.19848,4726800002.0
2005-05-02 03:00:00,1.19845,1.19873,1.19718,1.19808,4746500004.0
2005-05-02 03:30:00,1.19818,1.19857,1.19764,1.19792,4621100003.0
2005-05-02 04:00:00,1.19781,1.19795,1.19721,1.19773,4584799987.0
2005-05-02 04:30:00,1.19775,1.19784,1.19644,1.19693,4187399988.0
2005-05-02 05:00:00,1.19688,1.19722,1.1958,1.1963,4660799996.0
2005-05-02 05:30:00,1.19602,1.19696,1.19531,1.19672,4010399992.0
2005-05-02 06:00:00,1.19674,1.19688,1.19581,1.19635,4836699989.0
2005-05-02 06:30:00,1.19647,1.19678,1.19601,1.19604,4638299983.0
2005-05-02 07:00:00,1.19632,1.19644,1.19556,1.19601,4465600003.0
2005-05-02 07:30:00,1.1963,1.1965,1.19574,1.19638,5166599986.0
2005-05-02 08:00:00,1.19632,1.19677,1.19608,1.19652,4685200003.0
2005-05-02 08:30:00,1.1963,1.19685,1.19577,1.19648,4338199979.0
2005-05-02 09:00:00,1.19643,1.19696,1.19624,1.19681,4743499981.0
2005-05-02 09:30:00,1.19694,1.19747,1.19642,1.19694,4352600000.0
2005-05-02 10:00:00,1.197,1.19726,1.19598,1.19648,4324799987.0
2005-05-02 10:30:00,1.19615,1.19671,1.19585,1.19651,4332499992.0
2005-05-02 11:00:00,1.19653,1.19717,1.19612,1.19695,4294000000.0
2005-05-02 11:30:00,1.19702,1.19706,1.19623,1.19675,4354599969.0
2005-05-02 12:00:00,1.19675,1.197,1.19598,1.19653,4824400021.0
2005-05-02 12:30:00,1.1965,1.19683,1.19595,1.19637,4363099987.0
2005-05-02 13:00:00,1.1964,1.19711,1.1959,1.19707,5155099969.0
2005-05-02 13:30:00,1.19696,1.19721,1.19626,1.19711,4344799995.0
2005-05-02 14:00:00,1.19713,1.19723,1.19661,1.19708,4766099990.0
2005-05-02 14:30:00,1.19711,1.19804,1.19631,1.19791,4307699988.0
2005-05-02 15:00:00,1.19802,1.19804,1.19675,1.19741,3846199998.0
2005-05-02 15:30:00,1.19747,1.19781,1.19661,1.19676,4173799987.0
2005-05-02 16:00:00,1.19687,1.19945,1.19662,1.19913,3780699982.0
2005-05-02 16:30:00,1.19913,1.2009,1.19879,1.20078,4324599985.0
2005-05-02 17:00:00,1.20067,1.20067,1.1979,1.19815,4442899987.0
2005-05-02 17:30:00,1.19813,1.19869,1.19771,1.19778,4693899994.0
2005-05-02 18:00:00,1.19802,1.19948,1.19763,1.19932,39469975177.0
2005-05-02 18:30:00,1.19938,1.19976,1.19859,1.1992,23468400006.0
2005-05-02 19:00:00,1.19925,1.1994,1.19854,1.19898,15247399988.0
2005-05-02 19:30:00,1.1989,1.19902,1.19819,1.19867,12901199960.0
2005-05-02 20:00:00,1.19855,1.19857,1.19762,1.19788,16455299991.0
2005-05-02 20:30:00,1.1978,1.19842,1.19705,1.1972,22637499993.0
2005-05-02 21:00:00,1.19725,1.19757,1.19622,1.1971,17145475169.0
2005-05-02 21:30:00,1.19719,1.19762,1.19693,1.19731,13973500004.0
2005-05-02 22:00:00,1.1972,1.19743,1.19673,1.19738,7906899987.0
2005-05-02 22:30:00,1.19735,1.19756,1.19654,1.19717,7443000003.0
2005-05-02 23:00:00,1.19693,1.19765,1.19693,1.19729,4800199976.0
2005-05-02 23:30:00,1.19735,1.19858,1.1971,1.19836,4359799970.0
2005-05-03 00:00:00,1.19847,1.19924,1.19565,1.19765,5119799984.0
2005-05-03 00:30:00,1.1987,1.19879,1.1975,1.19848,4659000013.0
2005-05-03 01:00:00,1.19858,1.19895,1.19719,1.1975,4250299999.0
2005-05-03 01:30:00,1.19738,1.19788,1.19614,1.19778,5186899993.0
2005-05-03 02:00:00,1.1977,1.19907,1.19739,1.19826,4414499993.0
2005-05-03 02:30:00,1.19827,1.199,1.19803,1.19861,4798600003.0
2005-05-03 03:00:00,1.19877,1.19933,1.19855,1.19878,4311999988.0
2005-05-03 03:30:00,1.19871,1.20092,1.19849,1.20084,4860299999.0
2005-05-03 04:00:00,1.20101,1.20105,1.20026,1.20039,4530700011.0
2005-05-03 04:30:00,1.20043,1.20139,1.20032,1.20095,5510600010.0
2005-05-03 05:00:00,1.20105,1.20111,1.20039,1.20075,5427900002.0
2005-05-03 05:30:00,1.2008,1.2011,1.20031,1.20054,5146899992.0
2005-05-03 06:00:00,1.20071,1.20088,1.20029,1.20078,3888299987.0
2005-05-03 06:30:00,1.20097,1.2013,1.20046,1.20105,4656200003.0
2005-05-03 07:00:00,1.20114,1.20138,1.20022,1.20032,4641899990.0
2005-05-03 07:30:00,1.20037,1.20116,1.20015,1.20057,4524600014.0
2005-05-03 08:00:00,1.20056,1.20087,1.19949,1.20035,4261999995.0
2005-05-03 08:30:00,1.20025,1.20066,1.1986,1.19863,4289499993.0
2005-05-03 09:00:00,1.19882,1.19884,1.19734,1.19803,4895000033.0
2005-05-03 09:30:00,1.19805,1.19993,1.19779,1.1995,3780700015.0
2005-05-03 10:00:00,1.19948,1.20027,1.19938,1.2001,4833599969.0
2005-05-03 10:30:00,1.20008,1.20025,1.19891,1.19941,4923199979.0
2005-05-03 11:00:00,1.19937,1.19945,1.19793,1.19856,4977000005.0
2005-05-03 11:30:00,1.19859,1.19885,1.19768,1.19828,4929000004.0
2005-05-03 12:00:00,1.19822,1.19924,1.19802,1.19918,4680099983.0
2005-05-03 12:30:00,1.1992,1.20029,1.1988,1.2002,4316800004.0
2005-05-03 13:00:00,1.20025,1.201,1.20022,1.20051,5500899992.0
2005-05-03 13:30:00,1.2006,1.20073,1.19972,1.20012,4974899975.0
2005-05-03 14:00:00,1.20014,1.20087,1.19963,1.2005,4526500022.0
2005-05-03 14:30:00,1.20054,1.20146,1.19967,1.19971,4207200004.0
2005-05-03 15:00:00,1.19968,1.19972,1.19597,1.19609,4540299970.0
2005-05-03 15:30:00,1.19603,1.19693,1.19542,1.19562,4664200001.0
2005-05-03 16:00:00,1.19585,1.19732,1.19577,1.19728,4454099984.0
2005-05-03 16:30:00,1.1971,1.19756,1.19558,1.19704,4620299996.0
2005-05-03 17:00:00,1.19681,1.19713,1.19592,1.19627,4796699994.0
2005-05-03 17:30:00,1.19605,1.19719,1.19537,1.19694,4684199993.0
2005-05-03 18:00:00,1.19692,1.197,1.19599,1.19629,39345299968.0
2005-05-03 18:30:00,1.19632,1.19655,1.19552,1.19648,22549099955.0
2005-05-03 19:00:00,1.1964,1.19722,1.19636,1.1967,13940299995.0
2005-05-03 19:30:00,1.19683,1.19753,1.19659,1.19716,11718099932.0
2005-05-03 20:00:00,1.19702,1.19973,1.19362,1.19817,17141499954.0
2005-05-03 20:30:00,1.19821,1.19952,1.19671,1.19905,23206399938.0
2005-05-03 21:00:00,1.19895,1.19943,1.19715,1.19727,17384399991.0
2005-05-03 21:30:00,1.19822,1.19857,1.19526,1.19623,13181999975.0
2005-05-03 22:00:00,1.19647,1.19736,1.19465,1.19726,7646499996.0
2005-05-03 22:30:00,1.19719,1.1985,1.19474,1.1983,7316999982.0
2005-05-03 23:00:00,1.19808,1.19874,1.19782,1.19839,4884499986.0
2005-05-03 23:30:00,1.19837,1.19885,1.19805,1.19854,4467699995.0
2005-05-04 00:00:00,1.19836,1.19866,1.1977,1.19848,4298700000.0
2005-05-04 00:30:00,1.1985,1.19858,1.19677,1.19709,4921900004.0
2005-05-04 01:00:00,1.19706,1.19805,1.19696,1.19788,4405199998.0
2005-05-04 01:30:00,1.19783,1.19816,1.19716,1.19802,4933699980.0
2005-05-04 02:00:00,1.19813,1.19837,1.19696,1.19699,4540999988.0
2005-05-04 02:30:00,1.19713,1.19755,1.19658,1.19695,5030899992.0
2005-05-04 03:00:00,1.19697,1.19741,1.19556,1.1957,4950699998.0
2005-05-04 03:30:00,1.19567,1.19567,1.19,1.19,4922975171.0
2005-05-04 04:00:00,1.18979,1.19125,1.18954,1.1897,5008999994.0
2005-05-04 04:30:00,1.1897,1.19058,1.18795,1.18847,4816499997.0
2005-05-04 05:00:00,1.18873,1.18988,1.18851,1.18988,4933100000.0
2005-05-04 05:30:00,1.18979,1.19009,1.18921,1.18952,5348200008.0
2005-05-04 06:00:00,1.18935,1.18972,1.18786,1.1879,4421800002.0
2005-05-04 06:30:00,1.18793,1.18979,1.18789,1.18973,4910199976.0
2005-05-04 07:00:00,1.18967,1.18982,1.18878,1.18945,4616599988.0
2005-05-04 07:30:00,1.18977,1.19025,1.18915,1.18984,4673500028.0
2005-05-04 08:00:00,1.18997,1.19048,1.18924,1.19027,4858099985.0
2005-05-04 08:30:00,1.19035,1.19127,1.19004,1.19082,4632700019.0
2005-05-04 09:00:00,1.19076,1.19284,1.19065,1.19282,4263399998.0
2005-05-04 09:30:00,1.19255,1.19274,1.19182,1.1921,4339400013.0
2005-05-04 10:00:00,1.19212,1.19226,1.19085,1.19117,4728699997.0
2005-05-04 10:30:00,1.19117,1.1912,1.19057,1.19113,4519199988.0
2005-05-04 11:00:00,1.19112,1.1912,1.18997,1.19092,4497999981.0
2005-05-04 11:30:00,1.19082,1.19139,1.19038,1.191,4713599992.0
2005-05-04 12:00:00,1.19088,1.1917,1.18972,1.19101,4653899987.0
2005-05-04 12:30:00,1.19104,1.19115,1.18894,1.18949,4808199988.0
2005-05-04 13:00:00,1.18962,1.18986,1.18911,1.18986,4170199997.0
2005-05-04 13:30:00,1.18974,1.19019,1.18933,1.18965,4223499990.0
2005-05-04 14:00:00,1.18968,1.18997,1.18853,1.18886,4735499990.0
2005-05-04 14:30:00,1.18896,1.18987,1.18835,1.1892,4666599991.0
2005-05-04 15:00:00,1.18974,1.19169,1.18948,1.18948,4799999985.0
2005-05-04 15:30:00,1.18935,1.18974,1.18856,1.18878,4408200026.0
2005-05-04 16:00:00,1.18875,1.19049,1.18845,1.19014,4479599971.0
2005-05-04 16:30:00,1.19008,1.19061,1.18936,1.18946,4429700004.0
2005-05-04 17:00:00,1.18939,1.19117,1.18937,1.19094,3742300006.0
2005-05-04 17:30:00,1.19088,1.19288,1.19077,1.19242,5030600001.0
2005-05-04 18:00:00,1.1927,1.19429,1.19261,1.19283,39136799946.0
2005-05-04 18:30:00,1.19262,1.19302,1.1922,1.1924,24008775132.0
2005-05-04 19:00:00,1.19266,1.19281,1.19191,1.19222,14226699958.0
2005-05-04 19:30:00,1.1921,1.19287,1.19163,1.19248,12636100007.0
2005-05-04 20:00:00,1.19253,1.19264,1.19124,1.19145,16314475178.0
2005-05-04 20:30:00,1.1913,1.19237,1.1913,1.19226,22964099990.0
2005-05-04 21:00:00,1.1922,1.19223,1.19053,1.19139,18098499957.0
2005-05-04 21:30:00,1.19138,1.19209,1.19088,1.1915,12859799966.0
2005-05-04 22:00:00,1.19168,1.19228,1.19109,1.19144,7566599994.0
2005-05-04 22:30:00,1.1913,1.19206,1.19024,1.1916,6834800009.0
2005-05-04 23:00:00,1.1916,1.19209,1.19138,1.19179,4565499998.0
2005-05-04 23:30:00,1.19178,1.19199,1.1906,1.19105,4719699988.0
2005-05-05 00:00:00,1.19065,1.19109,1.19023,1.19063,4388475172.0
2005-05-05 00:30:00,1.1908,1.19144,1.19015,1.1912,4232800014.0
2005-05-05 01:00:00,1.19122,1.19145,1.1906,1.19092,4467699987.0
2005-05-05 01:30:00,1.19098,1.19184,1.19066,1.19163,5114300002.0
2005-05-05 02:00:00,1.19146,1.19208,1.19133,1.19188,4526400009.0
2005-05-05 02:30:00,1.1918,1.19272,1.19173,1.19222,4442600001.0
2005-05-05 03:00:00,1.1923,1.1928,1.19145,1.19267,4892199997.0
2005-05-05 03:30:00,1.19271,1.19299,1.18943,1.19269,4336399991.0
2005-05-05 04:00:00,1.19267,1.19298,1.19198,1.19268,4675000004.0
2005-05-05 04:30:00,1.19252,1.1928,1.19203,1.19244,5060899955.0
2005-05-05 05:00:00,1.19253,1.19265,1.19165,1.19222,4872699988.0
2005-05-05 05:30:00,1.19213,1.1924,1.19177,1.19202,4831899974.0
2005-05-05 06:00:00,1.19203,1.19215,1.1916,1.19181,4705299988.0
2005-05-05 06:30:00,1.1917,1.19201,1.19106,1.19121,4634299986.0
2005-05-05 07:00:00,1.1912,1.19164,1.19078,1.19162,4679299991.0
2005-05-05 07:30:00,1.19173,1.19175,1.19044,1.19084,4652199971.0
2005-05-05 08:00:00,1.19127,1.19154,1.19058,1.19089,4514899976.0
2005-05-05 08:30:00,1.19102,1.19142,1.19002,1.19099,4253999973.0
2005-05-05 09:00:00,1.19085,1.19139,1.1904,1.19124,3979100007.0
2005-05-05 09:30:00,1.19149,1.19261,1.19034,1.19108,3999399987.0
2005-05-05 10:00:00,1.1911,1.19159,1.19047,1.1905,4907799983.0
2005-05-05 10:30:00,1.19029,1.19109,1.18889,1.19036,4810999989.0
2005-05-05 11:00:00,1.19087,1.1924,1.19059,1.19114,4029900013.0
2005-05-05 11:30:00,1.19084,1.1919,1.19065,1.19164,4811600001.0
2005-05-05 12:00:00,1.19188,1.1923,1.19157,1.1922,5069799982.0
2005-05-05 12:30:00,1.19208,1.19265,1.19174,1.19227,4609599981.0
2005-05-05 13:00:00,1.19241,1.193,1.19205,1.19225,4745399979.0
2005-05-05 13:30:00,1.19196,1.19293,1.19183,1.1928,5311000006.0
2005-05-05 14:00:00,1.19283,1.19323,1.19198,1.19226,4409499997.0
2005-05-05 14:30:00,1.19205,1.19264,1.1913,1.19181,5181899997.0
2005-05-05 15:00:00,1.19195,1.19469,1.19183,1.1938,4450699977.0
2005-05-05 15:30:00,1.19381,1.19566,1.19325,1.19538,4332899997.0
2005-05-05 16:00:00,1.19535,1.19573,1.19406,1.19486,3979900013.0
2005-05-05 16:30:00,1.19488,1.19662,1.1948,1.19597,4692600005.0
2005-05-05 17:00:00,1.19605,1.19677,1.19519,1.19527,4993799992.0
2005-05-05 17:30:00,1.19508,1.19771,1.19508,1.19689,4232800004.0
2005-05-05 18:00:00,1.19683,1.19683,1.19541,1.19572,40232799823.0
2005-05-05 18:30:00,1.19578,1.19668,1.19114,1.19365,22305175243.0
2005-05-05 19:00:00,1.19353,1.19438,1.19104,1.19438,14253599983.0
2005-05-05 19:30:00,1.19455,1.19589,1.19452,1.19481,13347899986.0
2005-05-05 20:00:00,1.19495,1.19495,1.19401,1.19439,17269099965.0
2005-05-05 20:30:00,1.1943,1.19485,1.19353,1.19463,21553699900.0
2005-05-05 21:00:00,1.19468,1.19479,1.19231,1.19415,17287500013.0
2005-05-05 21:30:00,1.19425,1.19474,1.19283,1.19344,14371799982.0
2005-05-05 22:00:00,1.19345,1.19361,1.19274,1.19314,7440499988.0
2005-05-05 22:30:00,1.19316,1.19362,1.19271,1.193,6334899969.0
2005-05-05 23:00:00,1.19287,1.19317,1.19235,1.19282,4923599989.0
2005-05-05 23:30:00,1.19278,1.19322,1.19251,1.19316,4927800004.0
2005-05-06 00:00:00,1.1933,1.19363,1.19279,1.19304,4334699986.0
2005-05-06 00:30:00,1.19317,1.19398,1.19302,1.19383,4600799992.0
2005-05-06 01:00:00,1.19353,1.19401,1.19295,1.1935,4626999989.0
2005-05-06 01:30:00,1.19357,1.19412,1.19339,1.19398,4741200001.0
2005-05-06 02:00:00,1.19393,1.19534,1.19334,1.19518,4435499996.0
2005-05-06 02:30:00,1.19525,1.1953,1.19412,1.19443,4752099995.0
2005-05-06 03:00:00,1.19455,1.19477,1.19386,1.19477,4866600016.0
2005-05-06 03:30:00,1.19461,1.19534,1.19423,1.19505,5326299950.0
2005-05-06 04:00:00,1.19508,1.19546,1.19239,1.19453,5031299999.0
2005-05-06 04:30:00,1.19453,1.19505,1.194,1.19422,4494000001.0
2005-05-06 05:00:00,1.1943,1.19485,1.19277,1.19462,4918099980.0
2005-05-06 05:30:00,1.19461,1.1948,1.19259,1.19405,4372300006.0
2005-05-06 06:00:00,1.19432,1.19443,1.19351,1.19412,4590999997.0
2005-05-06 06:30:00,1.19401,1.1949,1.19383,1.19444,4455100007.0
2005-05-06 07:00:00,1.1946,1.19505,1.19435,1.19472,4821275164.0
2005-05-06 07:30:00,1.19471,1.19482,1.19387,1.1947,4664200016.0
2005-05-06 08:00:00,1.19485,1.19562,1.19475,1.19523,4666900006.0
2005-05-06 08:30:00,1.19524,1.19575,1.19482,1.19531,4061500012.0
2005-05-06 09:00:00,1.19544,1.19579,1.19458,1.19527,4496499995.0
2005-05-06 09:30:00,1.19532,1.19532,1.19455,1.19483,4716599992.0
2005-05-06 10:00:00,1.19505,1.19534,1.19465,1.19499,5202999974.0
2005-05-06 10:30:00,1.19505,1.19544,1.19405,1.19447,4569299980.0
2005-05-06 11:00:00,1.19449,1.19487,1.194,1.19461,5424499996.0
2005-05-06 11:30:00,1.19481,1.19506,1.19415,1.19443,5035800012.0
2005-05-06 12:00:00,1.19442,1.19442,1.19342,1.19391,4492899967.0
2005-05-06 12:30:00,1.19387,1.19456,1.19354,1.19453,4941599995.0
2005-05-06 13:00:00,1.19458,1.19516,1.19412,1.19492,4540099985.0
2005-05-06 13:30:00,1.19475,1.19536,1.19428,1.19509,4609999991.0
2005-05-06 14:00:00,1.19532,1.1964,1.19499,1.19515,5305599992.0
2005-05-06 14:30:00,1.19845,1.20467,1.19845,1.20434,4719699989.0
2005-05-06 15:00:00,1.20415,1.20611,1.2039,1.20491,4430599988.0
2005-05-06 15:30:00,1.20509,1.2061,1.20445,1.20493,4380800004.0
2005-05-06 16:00:00,1.20528,1.20589,1.20296,1.20393,4508399997.0
2005-05-06 16:30:00,1.20398,1.20499,1.20372,1.20424,4544099995.0
2005-05-06 17:00:00,1.20445,1.20834,1.20445,1.20781,4117075202.0
2005-05-06 17:30:00,1.20738,1.20753,1.20554,1.20554,4957199998.0
2005-05-06 18:00:00,1.20558,1.20568,1.20422,1.20507,38955900053.0
2005-05-06 18:30:00,1.20508,1.20567,1.20434,1.20475,21072899936.0
2005-05-06 19:00:00,1.20478,1.20523,1.20442,1.2051,13503775190.0
2005-05-06 19:30:00,1.20505,1.20588,1.20459,1.20566,12967299952.0
2005-05-06 20:00:00,1.20585,1.20742,1.20534,1.20697,17326799957.0
2005-05-06 20:30:00,1.20686,1.20733,1.20351,1.20683,24413599947.0
2005-05-06 21:00:00,1.20667,1.20674,1.20338,1.20582,17613899960.0
2005-05-06 21:30:00,1.20613,1.20648,1.20566,1.20633,13357999994.0
2005-05-06 22:00:00,1.20615,1.20682,1.20567,1.20655,7181499971.0
2005-05-06 22:30:00,1.20656,1.20733,1.20603,1.20661,6889999996.0
2005-05-08 23:00:00,1.20562,1.20701,1.20562,1.20668,4358699976.0
2005-05-08 23:30:00,1.20654,1.20723,1.20643,1.2071,4263599997.0
2005-05-09 00:00:00,1.20703,1.20748,1.20638,1.20726,5174999988.0
2005-05-09 00:30:00,1.2072,1.20747,1.20659,1.2071,4529099972.0
2005-05-09 01:00:00,1.20708,1.20736,1.20626,1.20644,4798499983.0
2005-05-09 01:30:00,1.20638,1.20758,1.20637,1.20728,4921999959.0
2005-05-09 02:00:00,1.2074,1.20746,1.20587,1.20601,4691699999.0
2005-05-09 02:30:00,1.20625,1.20688,1.20533,1.20688,5039399981.0
2005-05-09 03:00:00,1.20697,1.20804,1.20663,1.2072,4693675180.0
2005-05-09 03:30:00,1.2073,1.20764,1.20685,1.20746,5361800000.0
2005-05-09 04:00:00,1.20745,1.20909,1.20729,1.20886,4772099991.0
2005-05-09 04:30:00,1.2089,1.20917,1.20733,1.20792,4632199988.0
2005-05-09 05:00:00,1.20795,1.20835,1.20765,1.20808,4899699992.0
2005-05-09 05:30:00,1.20801,1.20831,1.20774,1.2081,5027199979.0
2005-05-09 06:00:00,1.20821,1.20891,1.20797,1.20868,4974499994.0
2005-05-09 06:30:00,1.20867,1.20923,1.20803,1.20814,4755800005.0
2005-05-09 07:00:00,1.20829,1.2088,1.2073,1.20755,4900199978.0
2005-05-09 07:30:00,1.20751,1.20826,1.20718,1.20744,4965199984.0
2005-05-09 08:00:00,1.20757,1.20813,1.20681,1.20703,4706000000.0
2005-05-09 08:30:00,1.20712,1.20889,1.20695,1.20831,4225699999.0
2005-05-09 09:00:00,1.20832,1.20832,1.20637,1.20709,4321899987.0
2005-05-09 09:30:00,1.20709,1.2083,1.20644,1.208,4230000003.0
2005-05-09 10:00:00,1.20805,1.2086,1.20736,1.20745,5130999994.0
2005-05-09 10:30:00,1.20737,1.20799,1.20715,1.20741,4817900003.0
2005-05-09 11:00:00,1.20735,1.20735,1.20565,1.20588,4998900007.0
2005-05-09 11:30:00,1.20582,1.20616,1.20545,1.20586,4373600025.0
2005-05-09 12:00:00,1.20583,1.20626,1.20478,1.20499,4696799980.0
2005-05-09 12:30:00,1.205,1.20586,1.20489,1.2058,4704400005.0
2005-05-09 13:00:00,1.20578,1.2067,1.20559,1.20647,4574899977.0
2005-05-09 13:30:00,1.2064,1.20669,1.20583,1.20638,4127699984.0
2005-05-09 14:00:00,1.2065,1.2071,1.20611,1.20668,4612599978.0
2005-05-09 14:30:00,1.20677,1.20824,1.20673,1.20794,4420799987.0
2005-05-09 15:00:00,1.2079,1.20793,1.20625,1.20658,4560899988.0
2005-05-09 15:30:00,1.20665,1.20723,1.20595,1.20679,4225499983.0
2005-05-09 16:00:00,1.2068,1.20738,1.20608,1.20653,4622799988.0
2005-05-09 16:30:00,1.20623,1.20656,1.2054,1.20619,4256699983.0
2005-05-09 17:00:00,1.20605,1.2063,1.20545,1.2058,4129399989.0
2005-05-09 17:30:00,1.20577,1.20598,1.20502,1.2055,4638899982.0
2005-05-09 18:00:00,1.20565,1.20665,1.20536,1.20592,40104799918.0
2005-05-09 18:30:00,1.20602,1.20668,1.20526,1.20615,24038199952.0
2005-05-09 19:00:00,1.20605,1.20695,1.2059,1.20642,14404299972.0
2005-05-09 19:30:00,1.20647,1.20703,1.206,1.20703,13213199973.0
2005-05-09 20:00:00,1.20718,1.20723,1.2065,1.20668,16941375164.0
2005-05-09 20:30:00,1.2067,1.2068,1.20529,1.20597,22634899986.0
2005-05-09 21:00:00,1.20605,1.20648,1.20541,1.20553,17921699972.0
2005-05-09 21:30:00,1.20572,1.2059,1.20469,1.20538,14205599996.0
2005-05-09 22:00:00,1.20542,1.20558,1.20489,1.20513,7643899971.0
2005-05-09 22:30:00,1.20521,1.20545,1.20468,1.20515,6944299996.0
2005-05-09 23:00:00,1.2049,1.20523,1.20254,1.20326,4850699970.0
2005-05-09 23:30:00,1.20313,1.20366,1.20257,1.20365,3961799988.0
2005-05-10 00:00:00,1.20327,1.20461,1.20327,1.20449,5004400001.0
2005-05-10 00:30:00,1.20449,1.20485,1.20386,1.20436,4255499984.0
2005-05-10 01:00:00,1.2042,1.20535,1.20418,1.20482,4665999980.0
2005-05-10 01:30:00,1.20482,1.20581,1.20444,1.20533,5122199973.0
2005-05-10 02:00:00,1.205,1.20643,1.20488,1.20569,4452999977.0
2005-05-10 02:30:00,1.20585,1.20624,1.20518,1.20567,5190199999.0
2005-05-10 03:00:00,1.20577,1.20613,1.20527,1.20567,4575600002.0
2005-05-10 03:30:00,1.20567,1.2058,1.20518,1.20563,4800399991.0
2005-05-10 04:00:00,1.2053,1.20565,1.2046,1.20506,5552299988.0
2005-05-10 04:30:00,1.20508,1.20526,1.20437,1.20478,5023599976.0
2005-05-10 05:00:00,1.20463,1.20498,1.20401,1.20445,4567475187.0
2005-05-10 05:30:00,1.20443,1.20484,1.20398,1.20406,4835700002.0
2005-05-10 06:00:00,1.20427,1.20444,1.20374,1.2044,4642800022.0
2005-05-10 06:30:00,1.20453,1.20465,1.20391,1.20432,4717899996.0
2005-05-10 07:00:00,1.20438,1.20513,1.20417,1.20495,4741800007.0
2005-05-10 07:30:00,1.20505,1.20537,1.20406,1.205,4999499988.0
2005-05-10 08:00:00,1.20483,1.20665,1.20424,1.20617,4764475195.0
2005-05-10 08:30:00,1.20611,1.20622,1.2048,1.2051,4273699985.0
2005-05-10 09:00:00,1.20519,1.20645,1.20518,1.20599,4628700004.0
2005-05-10 09:30:00,1.20607,1.20671,1.20533,1.20558,3942999984.0
2005-05-10 10:00:00,1.20563,1.20644,1.20519,1.20622,4689299986.0
2005-05-10 10:30:00,1.20635,1.20647,1.20339,1.20352,4592100010.0
2005-05-10 11:00:00,1.20353,1.20384,1.20265,1.20292,4831699995.0
2005-05-10 11:30:00,1.20301,1.2037,1.20266,1.20339,4563400007.0
2005-05-10 12:00:00,1.20335,1.20384,1.20313,1.20369,4829499992.0
2005-05-10 12:30:00,1.20369,1.20411,1.20231,1.20258,4781099996.0
2005-05-10 13:00:00,1.20267,1.20285,1.20149,1.2028,5062575177.0
2005-05-10 13:30:00,1.20263,1.20299,1.20187,1.20238,4303000000.0
2005-05-10 14:00:00,1.20237,1.20325,1.20204,1.20323,4857000006.0
2005-05-10 14:30:00,1.2032,1.20362,1.20137,1.2019,4744599983.0
2005-05-10 15:00:00,1.202,1.20293,1.20157,1.20201,4222900005.0
2005-05-10 15:30:00,1.20183,1.20185,1.20092,1.20145,4681399968.0
2005-05-10 16:00:00,1.20151,1.20219,1.20031,1.20213,4538399992.0
2005-05-10 16:30:00,1.20216,1.20258,1.19993,1.20034,4849500002.0
2005-05-10 17:00:00,1.20028,1.20204,1.20027,1.20192,4423599987.0
2005-05-10 17:30:00,1.20198,1.20259,1.20035,1.20074,4800975173.0
2005-05-10 18:00:00,1.20077,1.20121,1.2001,1.20045,38773799932.0
2005-05-10 18:30:00,1.2005,1.20097,1.19908,1.20096,23375799956.0
2005-05-10 19:00:00,1.20096,1.20146,1.20031,1.20129,13915099962.0
2005-05-10 19:30:00,1.20126,1.20145,1.2007,1.201,12089699978.0
2005-05-10 20:00:00,1.20108,1.2014,1.20006,1.20034,16330099987.0
2005-05-10 20:30:00,1.20038,1.20148,1.20008,1.2008,24321799977.0
2005-05-10 21:00:00,1.20074,1.20137,1.20049,1.201,17096199998.0
2005-05-10 21:30:00,1.20103,1.20178,1.20086,1.20128,13596699988.0
2005-05-10 22:00:00,1.20129,1.20173,1.20091,1.20158,7718300012.0
2005-05-10 22:30:00,1.20136,1.20153,1.20041,1.20056,6078300003.0
2005-05-10 23:00:00,1.20055,1.20107,1.2001,1.20039,4607399989.0
2005-05-10 23:30:00,1.20045,1.20095,1.20015,1.20047,4803199988.0
2005-05-11 00:00:00,1.20062,1.20098,1.19968,1.20005,5163199983.0
2005-05-11 00:30:00,1.20025,1.20055,1.19979,1.20002,5221399997.0
2005-05-11 01:00:00,1.19971,1.20058,1.1997,1.20019,4440675182.0
2005-05-11 01:30:00,1.2,1.20092,1.19986,1.20058,4563100002.0
2005-05-11 02:00:00,1.2008,1.20132,1.2002,1.20086,4791299997.0
2005-05-11 02:30:00,1.20087,1.20099,1.20033,1.20069,4496900000.0
2005-05-11 03:00:00,1.20079,1.20108,1.19949,1.19983,4771200008.0
2005-05-11 03:30:00,1.19993,1.20006,1.19905,1.1992,4499099995.0
2005-05-11 04:00:00,1.19918,1.20009,1.19863,1.20002,5097399979.0
2005-05-11 04:30:00,1.19988,1.20118,1.19969,1.20099,4498699998.0
2005-05-11 05:00:00,1.20077,1.20154,1.20036,1.20099,4702499994.0
2005-05-11 05:30:00,1.20097,1.20131,1.20065,1.20091,4667499993.0
2005-05-11 06:00:00,1.20115,1.20168,1.20072,1.20159,4843599978.0
2005-05-11 06:30:00,1.20162,1.20179,1.20105,1.20131,4905099990.0
2005-05-11 07:00:00,1.20147,1.20167,1.20087,1.20146,4987299998.0
2005-05-11 07:30:00,1.20158,1.20194,1.20104,1.20138,4309299986.0
2005-05-11 08:00:00,1.20157,1.20175,1.19991,1.20051,4328999998.0
2005-05-11 08:30:00,1.20056,1.20056,1.19771,1.19812,4142299997.0
2005-05-11 09:00:00,1.19825,1.19839,1.19771,1.19818,4072099973.0
2005-05-11 09:30:00,1.19803,1.1991,1.19785,1.198,4471199975.0
2005-05-11 10:00:00,1.19788,1.19903,1.19609,1.19903,4647700008.0
2005-05-11 10:30:00,1.19913,1.2011,1.1982,1.19901,5218399974.0
2005-05-11 11:00:00,1.19891,1.19978,1.19766,1.19842,4258799989.0
2005-05-11 11:30:00,1.19835,1.19851,1.19727,1.1982,4787300001.0
2005-05-11 12:00:00,1.19825,1.19841,1.19769,1.19808,4268699989.0
2005-05-11 12:30:00,1.1981,1.19853,1.1978,1.1982,4742299989.0
2005-05-11 13:00:00,1.19834,1.19845,1.19763,1.19813,5023400023.0
2005-05-11 13:30:00,1.19838,1.1988,1.19816,1.19856,4324600010.0
2005-05-11 14:00:00,1.19873,1.1993,1.19811,1.19811,4603799982.0
2005-05-11 14:30:00,1.19895,1.2082,1.19895,1.2076,5239699997.0
2005-05-11 15:00:00,1.20748,1.20915,1.20659,1.20818,4657900007.0
2005-05-11 15:30:00,1.20819,1.20847,1.20742,1.20781,4020100005.0
2005-05-11 16:00:00,1.208,1.20962,1.20666,1.20681,4519299993.0
2005-05-11 16:30:00,1.20688,1.20735,1.20452,1.20463,4706199989.0
2005-05-11 17:00:00,1.20458,1.20555,1.20362,1.20527,4190275175.0
2005-05-11 17:30:00,1.20518,1.2066,1.20503,1.20642,4866499993.0
2005-05-11 18:00:00,1.20653,1.20664,1.20245,1.20532,39895499886.0
2005-05-11 18:30:00,1.2053,1.20569,1.2048,1.20507,21268375196.0
2005-05-11 19:00:00,1.20519,1.20601,1.20493,1.20549,14211699981.0
2005-05-11 19:30:00,1.20555,1.20597,1.20443,1.20477,12958599995.0
2005-05-11 20:00:00,1.20459,1.20713,1.20408,1.20677,16340499974.0
2005-05-11 20:30:00,1.20693,1.20733,1.20622,1.20623,22753599934.0
2005-05-11 21:00:00,1.20647,1.20655,1.20542,1.20556,17456375166.0
2005-05-11 21:30:00,1.20553,1.20609,1.20487,1.20556,13647799966.0
2005-05-11 22:00:00,1.20569,1.20599,1.20497,1.2057,7166199982.0
2005-05-11 22:30:00,1.2057,1.2061,1.20476,1.20479,6777475191.0
2005-05-11 23:00:00,1.2048,1.2065,1.20473,1.20632,4855299996.0
2005-05-11 23:30:00,1.20647,1.20648,1.20511,1.20589,4531099994.0
2005-05-12 00:00:00,1.20573,1.2063,1.20548,1.20571,5039600011.0
2005-05-12 00:30:00,1.20577,1.20612,1.20497,1.20533,5190999994.0
2005-05-12 01:00:00,1.20536,1.20611,1.20505,1.20564,4370000006.0
2005-05-12 01:30:00,1.2057,1.20628,1.20526,1.206,4606599989.0
2005-05-12 02:00:00,1.20588,1.20692,1.20559,1.20676,4500600005.0
2005-05-12 02:30:00,1.2068,1.20734,1.20645,1.20701,4686275173.0
2005-05-12 03:00:00,1.20692,1.20781,1.2067,1.20769,5853899979.0
2005-05-12 03:30:00,1.20773,1.20778,1.20685,1.20712,4498699990.0
2005-05-12 04:00:00,1.20738,1.20749,1.20617,1.20685,4861299987.0
2005-05-12 04:30:00,1.20698,1.20709,1.20624,1.20687,4624099984.0
2005-05-12 05:00:00,1.20693,1.20698,1.20621,1.20646,4651799985.0
2005-05-12 05:30:00,1.20647,1.20683,1.2056,1.20575,4529999989.0
2005-05-12 06:00:00,1.20576,1.20648,1.20557,1.20644,4582899982.0
2005-05-12 06:30:00,1.20628,1.20757,1.20618,1.2071,4926100017.0
2005-05-12 07:00:00,1.20717,1.20768,1.20672,1.20719,4511700007.0
2005-05-12 07:30:00,1.20741,1.20848,1.20687,1.20835,4840799988.0
2005-05-12 08:00:00,1.20825,1.20893,1.20787,1.20844,4147499980.0
2005-05-12 08:30:00,1.20867,1.21209,1.20832,1.21203,4479000016.0
2005-05-12 09:00:00,1.21198,1.21229,1.21061,1.21154,4547299997.0
2005-05-12 09:30:00,1.2115,1.21243,1.21016,1.21048,4052199986.0
2005-05-12 10:00:00,1.21058,1.21142,1.21024,1.21044,3715899978.0
2005-05-12 10:30:00,1.21062,1.2109,1.20955,1.20965,4467699999.0
2005-05-12 11:00:00,1.20958,1.2102,1.20876,1.20877,4803499984.0
2005-05-12 11:30:00,1.20901,1.20982,1.20877,1.20971,4764700013.0
2005-05-12 12:00:00,1.20964,1.21047,1.20927,1.20992,4393399992.0
2005-05-12 12:30:00,1.20979,1.21017,1.20904,1.20971,4832899988.0
2005-05-12 13:00:00,1.20953,1.21115,1.2094,1.21108,4255299981.0
2005-05-12 13:30:00,1.21106,1.21108,1.21015,1.21059,4851300009.0
2005-05-12 14:00:00,1.21052,1.21163,1.20988,1.21063,4498600023.0
2005-05-12 14:30:00,1.21268,1.21674,1.21208,1.21549,4648799978.0
2005-05-12 15:00:00,1.21544,1.2162,1.2144,1.21473,4066899976.0
2005-05-12 15:30:00,1.21492,1.21538,1.2141,1.21502,4659800006.0
2005-05-12 16:00:00,1.21538,1.21702,1.21506,1.21643,4296999979.0
2005-05-12 16:30:00,1.21622,1.21691,1.21495,1.21505,4797799988.0
2005-05-12 17:00:00,1.21494,1.2153,1.21375,1.21443,4156499988.0
2005-05-12 17:30:00,1.21434,1.21515,1.21381,1.21502,4421399986.0
2005-05-12 18:00:00,1.21505,1.21574,1.2146,1.21554,39026999985.0
2005-05-12 18:30:00,1.21548,1.2167,1.21496,1.21622,23725499984.0
2005-05-12 19:00:00,1.2163,1.2164,1.21509,1.2158,14279700002.0
2005-05-12 19:30:00,1.21567,1.21613,1.21506,1.2153,12884699997.0
2005-05-12 20:00:00,1.21542,1.21618,1.21471,1.21525,16076599988.0
2005-05-12 20:30:00,1.2151,1.21624,1.21441,1.21469,22432899931.0
2005-05-12 21:00:00,1.21483,1.21533,1.21448,1.21489,18326300009.0
2005-05-12 21:30:00,1.21502,1.21502,1.21394,1.21424,13308999952.0
2005-05-12 22:00:00,1.21432,1.21516,1.21416,1.2147,7316399992.0
2005-05-12 22:30:00,1.21474,1.21544,1.21406,1.21508,6543200021.0
2005-05-12 23:00:00,1.21498,1.2178,1.21498,1.21744,4945300015.0
2005-05-12 23:30:00,1.21745,1.2176,1.21673,1.21688,4799475190.0
2005-05-13 00:00:00,1.21685,1.21722,1.21607,1.21648,5549475177.0
2005-05-13 00:30:00,1.2166,1.21724,1.21609,1.21694,4955599997.0
2005-05-13 01:00:00,1.21698,1.21725,1.21609,1.21673,4266999998.0
2005-05-13 01:30:00,1.21683,1.21705,1.21634,1.21661,4411800002.0
2005-05-13 02:00:00,1.2166,1.21676,1.21595,1.21641,4560899997.0
2005-05-13 02:30:00,1.21647,1.21702,1.21621,1.21692,4550099983.0
2005-05-13 03:00:00,1.21702,1.21729,1.21652,1.217,4218700006.0
2005-05-13 03:30:00,1.21715,1.21715,1.21579,1.21596,4906000009.0
2005-05-13 04:00:00,1.21623,1.21654,1.21579,1.2164,4626199999.0
2005-05-13 04:30:00,1.21628,1.21643,1.21546,1.21592,4716599982.0
2005-05-13 05:00:00,1.21585,1.21685,1.2158,1.21667,4374100011.0
2005-05-13 05:30:00,1.21663,1.2175,1.21625,1.21647,4666299992.0
2005-05-13 06:00:00,1.21663,1.21707,1.21595,1.21697,4990200004.0
2005-05-13 06:30:00,1.21674,1.21715,1.21628,1.21708,4511499999.0
2005-05-13 07:00:00,1.21712,1.21744,1.21646,1.21706,5016799978.0
2005-05-13 07:30:00,1.21708,1.21763,1.21687,1.21739,4784199989.0
2005-05-13 08:00:00,1.21737,1.21755,1.21647,1.21712,5184499980.0
2005-05-13 08:30:00,1.21723,1.2177,1.21625,1.21737,4441299997.0
2005-05-13 09:00:00,1.2172,1.21805,1.21668,1.21802,4468499962.0
2005-05-13 09:30:00,1.21804,1.21872,1.21749,1.21821,4402499983.0
2005-05-13 10:00:00,1.21821,1.21867,1.2178,1.21782,4575799999.0
2005-05-13 10:30:00,1.21784,1.21948,1.2172,1.21892,4799100001.0
2005-05-13 11:00:00,1.21907,1.21944,1.21827,1.21925,4920999966.0
2005-05-13 11:30:00,1.21933,1.22332,1.2192,1.22312,4739500004.0
2005-05-13 12:00:00,1.22325,1.22397,1.22209,1.22305,4546400005.0
2005-05-13 12:30:00,1.22303,1.2234,1.22253,1.22335,4374800005.0
2005-05-13 13:00:00,1.22333,1.22369,1.22248,1.22358,4112099993.0
2005-05-13 13:30:00,1.2235,1.22362,1.22278,1.22336,4888300003.0
2005-05-13 14:00:00,1.22328,1.22498,1.22218,1.22428,4649575176.0
2005-05-13 14:30:00,1.22412,1.22512,1.22299,1.22361,4067599997.0
2005-05-13 15:00:00,1.22352,1.22441,1.2214,1.22197,4653275199.0
2005-05-13 15:30:00,1.22199,1.22336,1.22095,1.2233,5437800005.0
2005-05-13 16:00:00,1.22357,1.22424,1.22241,1.22307,4217399987.0
2005-05-13 16:30:00,1.22288,1.22326,1.22118,1.2213,4661900010.0
2005-05-13 17:00:00,1.22129,1.22365,1.22123,1.22365,4681099994.0
2005-05-13 17:30:00,1.22352,1.22359,1.22205,1.22242,4004599995.0
2005-05-13 18:00:00,1.22258,1.22347,1.22225,1.22294,38485975185.0
2005-05-13 18:30:00,1.22299,1.22441,1.22268,1.22423,22276499975.0
2005-05-13 19:00:00,1.2242,1.22469,1.2237,1.22418,14101400001.0
2005-05-13 19:30:00,1.22408,1.22444,1.22298,1.22342,12395699980.0
2005-05-13 20:00:00,1.22358,1.22457,1.22329,1.22382,16934899928.0
2005-05-13 20:30:00,1.22387,1.22408,1.22342,1.22397,22781600026.0
2005-05-13 21:00:00,1.22402,1.22477,1.22376,1.22454,17831875172.0
2005-05-13 21:30:00,1.2245,1.22456,1.2234,1.224,13678400002.0
2005-05-13 22:00:00,1.2238,1.22411,1.22328,1.22366,7948099983.0
2005-05-13 22:30:00,1.22362,1.22454,1.22319,1.2234,7256300010.0
2005-05-15 23:00:00,1.22363,1.22423,1.22363,1.22408,5459799987.0
2005-05-15 23:30:00,1.22388,1.22464,1.22373,1.22397,5039499996.0
2005-05-16 00:00:00,1.22438,1.22565,1.2242,1.22522,5519999999.0
2005-05-16 00:30:00,1.22538,1.2269,1.22482,1.2265,4574599994.0
2005-05-16 01:00:00,1.22651,1.22837,1.22625,1.2274,4575799967.0
2005-05-16 01:30:00,1.22725,1.22784,1.22669,1.22686,5003499980.0
2005-05-16 02:00:00,1.2268,1.22686,1.22536,1.22611,4500899981.0
2005-05-16 02:30:00,1.226,1.22697,1.22517,1.22553,3974900000.0
2005-05-16 03:00:00,1.22555,1.22577,1.22513,1.22565,5270400004.0
2005-05-16 03:30:00,1.22561,1.22596,1.22517,1.22548,4551999996.0
2005-05-16 04:00:00,1.22536,1.226,1.22516,1.22568,4256899981.0
2005-05-16 04:30:00,1.22565,1.22612,1.22512,1.22552,4832799983.0
2005-05-16 05:00:00,1.22547,1.22567,1.22502,1.22545,4588299987.0
2005-05-16 05:30:00,1.22535,1.22594,1.22509,1.22574,4981899996.0
2005-05-16 06:00:00,1.22581,1.22682,1.22563,1.22642,4045599996.0
2005-05-16 06:30:00,1.22647,1.2268,1.22553,1.22601,4388600022.0
2005-05-16 07:00:00,1.22566,1.226,1.22508,1.22536,4583400004.0
2005-05-16 07:30:00,1.22528,1.22592,1.22456,1.22564,4553399996.0
2005-05-16 08:00:00,1.22548,1.2278,1.22542,1.22748,4717499990.0
2005-05-16 08:30:00,1.22762,1.22865,1.22703,1.22718,4834899991.0
2005-05-16 09:00:00,1.22702,1.2281,1.22643,1.2281,4875700006.0
2005-05-16 09:30:00,1.22812,1.22852,1.22672,1.22725,4353199982.0
2005-05-16 10:00:00,1.22702,1.22736,1.22513,1.22536,4148600015.0
2005-05-16 10:30:00,1.22523,1.2265,1.2247,1.22488,3973200006.0
2005-05-16 11:00:00,1.22501,1.22515,1.22242,1.22285,3874200005.0
2005-05-16 11:30:00,1.2229,1.22441,1.22253,1.22437,4906300006.0
2005-05-16 12:00:00,1.22427,1.22441,1.2234,1.22399,4726275189.0
2005-05-16 12:30:00,1.22406,1.22553,1.22379,1.22553,4808000009.0
2005-05-16 13:00:00,1.2257,1.2257,1.22458,1.22526,4079299999.0
2005-05-16 13:30:00,1.2252,1.22536,1.22436,1.22468,4818999968.0
2005-05-16 14:00:00,1.22471,1.22497,1.22336,1.22493,4739399990.0
2005-05-16 14:30:00,1.2244,1.22557,1.22315,1.22524,4158800015.0
2005-05-16 15:00:00,1.22438,1.22524,1.2227,1.22425,4707499981.0
2005-05-16 15:30:00,1.22408,1.22422,1.22126,1.2222,4841699980.0
2005-05-16 16:00:00,1.22227,1.22256,1.22103,1.22225,3953699983.0
2005-05-16 16:30:00,1.22225,1.22411,1.22195,1.22315,4553099994.0
2005-05-16 17:00:00,1.22336,1.22392,1.22298,1.22328,3714075174.0
2005-05-16 17:30:00,1.22325,1.22332,1.22139,1.22209,4879599996.0
2005-05-16 18:00:00,1.22223,1.22223,1.22073,1.2212,40451299882.0
2005-05-16 18:30:00,1.2214,1.22189,1.22096,1.22136,23224799988.0
2005-05-16 19:00:00,1.22132,1.22198,1.2209,1.22182,14610999995.0
2005-05-16 19:30:00,1.22178,1.22283,1.22149,1.22262,13264300016.0
2005-05-16 20:00:00,1.22258,1.22269,1.22128,1.22166,17475799955.0
2005-05-16 20:30:00,1.2216,1.22199,1.22104,1.22156,23400900001.0
2005-05-16 21:00:00,1.2216,1.22184,1.22093,1.22159,17128600029.0
2005-05-16 21:30:00,1.22154,1.22206,1.2213,1.22169,13860399971.0
2005-05-16 22:00:00,1.22189,1.2225,1.22156,1.22172,7808199987.0
2005-05-16 22:30:00,1.22169,1.22201,1.22113,1.2212,7074100001.0
2005-05-16 23:00:00,1.22095,1.22292,1.2209,1.22288,4774899984.0
2005-05-16 23:30:00,1.22243,1.22332,1.22215,1.22266,4218600007.0
2005-05-17 00:00:00,1.22266,1.22307,1.22144,1.22216,4981799984.0
2005-05-17 00:30:00,1.22223,1.22271,1.22172,1.22194,5045400000.0
2005-05-17 01:00:00,1.2219,1.22332,1.22186,1.22319,4704500011.0
2005-05-17 01:30:00,1.22308,1.22351,1.22223,1.2231,5153099986.0
2005-05-17 02:00:00,1.22283,1.2242,1.22274,1.22385,4458999988.0
2005-05-17 02:30:00,1.22402,1.22509,1.22364,1.22464,4588799988.0
2005-05-17 03:00:00,1.22484,1.22514,1.22405,1.2243,4982399973.0
2005-05-17 03:30:00,1.22431,1.2247,1.22368,1.22418,5151899975.0
2005-05-17 04:00:00,1.22416,1.22441,1.22321,1.22338,4675599994.0
2005-05-17 04:30:00,1.22347,1.22354,1.22252,1.22286,5028299981.0
2005-05-17 05:00:00,1.22278,1.22301,1.22205,1.22235,4874499973.0
2005-05-17 05:30:00,1.22258,1.22303,1.22214,1.22271,4864899999.0
2005-05-17 06:00:00,1.22295,1.22323,1.22257,1.22308,5074000000.0
2005-05-17 06:30:00,1.22307,1.22327,1.22259,1.22264,5030800017.0
2005-05-17 07:00:00,1.22248,1.22286,1.22122,1.22143,4495199978.0
2005-05-17 07:30:00,1.2214,1.22147,1.22018,1.22111,5067300000.0
2005-05-17 08:00:00,1.22135,1.22227,1.22114,1.22227,4110200005.0
2005-05-17 08:30:00,1.22205,1.2227,1.22149,1.2222,4431899982.0
2005-05-17 09:00:00,1.22208,1.2231,1.22192,1.22291,4814399993.0
2005-05-17 09:30:00,1.22267,1.22374,1.22215,1.22358,4704299994.0
2005-05-17 10:00:00,1.22347,1.22375,1.22256,1.22266,4645600004.0
2005-05-17 10:30:00,1.22282,1.22294,1.21966,1.22013,4769300001.0
2005-05-17 11:00:00,1.22022,1.22052,1.21963,1.22019,4917299989.0
2005-05-17 11:30:00,1.22018,1.2209,1.22009,1.2206,4899400014.0
2005-05-17 12:00:00,1.22063,1.22069,1.21966,1.22019,4562699989.0
2005-05-17 12:30:00,1.2201,1.22123,1.21999,1.22112,4508399990.0
2005-05-17 13:00:00,1.2212,1.22127,1.22042,1.22069,4483500009.0
2005-05-17 13:30:00,1.2206,1.2211,1.22032,1.22095,4656599995.0
2005-05-17 14:00:00,1.22098,1.22134,1.22038,1.22134,4622600013.0
2005-05-17 14:30:00,1.22075,1.2234,1.2198,1.22301,4112099984.0
2005-05-17 15:00:00,1.22286,1.223,1.22045,1.221,4171499982.0
2005-05-17 15:30:00,1.22115,1.22136,1.22012,1.22062,4185299994.0
2005-05-17 16:00:00,1.2208,1.22201,1.2208,1.22162,4327799978.0
2005-05-17 16:30:00,1.22163,1.22192,1.22028,1.22081,4857699987.0
2005-05-17 17:00:00,1.2208,1.22134,1.2205,1.22092,4168599987.0
2005-05-17 17:30:00,1.22075,1.22098,1.21974,1.22027,4335900004.0
2005-05-17 18:00:00,1.22049,1.22102,1.21976,1.22063,40037700001.0
2005-05-17 18:30:00,1.22059,1.22063,1.21948,1.22001,23147299969.0
2005-05-17 19:00:00,1.2201,1.22045,1.21979,1.22021,14314275190.0
2005-05-17 19:30:00,1.22011,1.22066,1.21985,1.22042,11905600014.0
2005-05-17 20:00:00,1.22056,1.22056,1.21928,1.21947,16515199974.0
2005-05-17 20:30:00,1.2195,1.22319,1.21916,1.22315,20662475169.0
2005-05-17 21:00:00,1.22312,1.22372,1.22238,1.22327,17674299984.0
2005-05-17 21:30:00,1.2233,1.2268,1.22296,1.22606,12592700015.0
2005-05-17 22:00:00,1.22604,1.22604,1.22509,1.22547,7865799973.0
2005-05-17 22:30:00,1.22541,1.22572,1.22428,1.22502,6368700029.0
2005-05-17 23:00:00,1.22475,1.22567,1.2244,1.2254,4784600008.0
2005-05-17 23:30:00,1.22542,1.22543,1.2239,1.22431,4633199994.0
2005-05-18 00:00:00,1.22432,1.22575,1.22378,1.2246,4409075206.0
2005-05-18 00:30:00,1.2249,1.22562,1.22445,1.22524,4841699991.0
2005-05-18 01:00:00,1.22538,1.22635,1.22486,1.2262,4190099989.0
2005-05-18 01:30:00,1.22605,1.22647,1.22548,1.22641,4683399989.0
2005-05-18 02:00:00,1.22638,1.22675,1.22526,1.22578,4641000013.0
2005-05-18 02:30:00,1.22612,1.22614,1.22532,1.22585,4769199978.0
2005-05-18 03:00:00,1.22594,1.22645,1.22521,1.22532,4738199989.0
2005-05-18 03:30:00,1.22543,1.22566,1.22392,1.22424,4601400007.0
2005-05-18 04:00:00,1.22398,1.22529,1.22387,1.22454,4854799986.0
2005-05-18 04:30:00,1.22448,1.22456,1.22376,1.22406,5096899976.0
2005-05-18 05:00:00,1.22413,1.22441,1.22355,1.22428,4786900004.0
2005-05-18 05:30:00,1.22416,1.22436,1.22353,1.22357,4880700011.0
2005-05-18 06:00:00,1.22388,1.22459,1.22354,1.22441,4542399996.0
2005-05-18 06:30:00,1.22441,1.22456,1.22385,1.22404,4242299990.0
2005-05-18 07:00:00,1.22413,1.22435,1.22349,1.22392,4489699987.0
2005-05-18 07:30:00,1.22388,1.22442,1.22346,1.22404,5059299981.0
2005-05-18 08:00:00,1.22402,1.22406,1.22143,1.22244,5191800029.0
2005-05-18 08:30:00,1.22207,1.22241,1.22161,1.2218,4795199991.0
2005-05-18 09:00:00,1.2218,1.22262,1.22154,1.22186,4332600006.0
2005-05-18 09:30:00,1.22203,1.22253,1.22145,1.22155,4685799983.0
2005-05-18 10:00:00,1.2215,1.22225,1.22077,1.22094,4552800005.0
2005-05-18 10:30:00,1.22092,1.22205,1.22072,1.22205,3936399976.0
2005-05-18 11:00:00,1.222,1.2232,1.22166,1.22197,5060275199.0
2005-05-18 11:30:00,1.22211,1.22262,1.22175,1.22207,4599299998.0
2005-05-18 12:00:00,1.2219,1.22256,1.22177,1.22224,4331699996.0
2005-05-18 12:30:00,1.22227,1.22271,1.22165,1.22267,5053400005.0
2005-05-18 13:00:00,1.22281,1.22312,1.22202,1.22251,4834999995.0
2005-05-18 13:30:00,1.22232,1.2227,1.22103,1.22105,4870399994.0
2005-05-18 14:00:00,1.2211,1.22275,1.22061,1.22229,4515899983.0
2005-05-18 14:30:00,1.2216,1.22196,1.21809,1.21885,4347000003.0
2005-05-18 15:00:00,1.21877,1.22198,1.21876,1.22147,4680400015.0
2005-05-18 15:30:00,1.22149,1.22337,1.22111,1.22255,4502699994.0
2005-05-18 16:00:00,1.22275,1.22275,1.22058,1.22167,4315099991.0
2005-05-18 16:30:00,1.22177,1.22197,1.21966,1.22104,4605499983.0
2005-05-18 17:00:00,1.22085,1.22136,1.22004,1.22053,4534800000.0
2005-05-18 17:30:00,1.22045,1.22065,1.21727,1.21877,4580399981.0
2005-05-18 18:00:00,1.219,1.21999,1.21854,1.21952,38721299894.0
2005-05-18 18:30:00,1.21959,1.21991,1.21749,1.21781,23533875206.0
2005-05-18 19:00:00,1.21799,1.21806,1.21598,1.21707,13661099962.0
2005-05-18 19:30:00,1.21694,1.21849,1.21653,1.21735,12380099978.0
2005-05-18 20:00:00,1.21745,1.21812,1.21691,1.21775,16944199984.0
2005-05-18 20:30:00,1.21774,1.21796,1.21664,1.21796,21462899997.0
2005-05-18 21:00:00,1.2179,1.21817,1.21709,1.2176,19111199950.0
2005-05-18 21:30:00,1.21764,1.21796,1.21717,1.21764,13355799966.0
2005-05-18 22:00:00,1.21765,1.21784,1.21632,1.217,7389699994.0
2005-05-18 22:30:00,1.2169,1.21747,1.21623,1.21745,6629599969.0
2005-05-18 23:00:00,1.21722,1.21779,1.21696,1.21762,4655999996.0
2005-05-18 23:30:00,1.21742,1.21815,1.21734,1.21777,4574800018.0
2005-05-19 00:00:00,1.21792,1.21826,1.21732,1.21749,4900799990.0
2005-05-19 00:30:00,1.21755,1.21787,1.21691,1.21758,5280199987.0
2005-05-19 01:00:00,1.2175,1.21847,1.21712,1.21778,5083799987.0
2005-05-19 01:30:00,1.2177,1.21834,1.21754,1.21808,4355299981.0
2005-05-19 02:00:00,1.21795,1.21821,1.21708,1.21735,4527399997.0
2005-05-19 02:30:00,1.21738,1.21738,1.21473,1.21605,4459499973.0
2005-05-19 03:00:00,1.21602,1.21756,1.21589,1.2173,4345699995.0
2005-05-19 03:30:00,1.21723,1.21746,1.2167,1.21677,4692700003.0
2005-05-19 04:00:00,1.21676,1.21733,1.21592,1.21619,5323299983.0
2005-05-19 04:30:00,1.21622,1.21687,1.21586,1.21663,4819400005.0
2005-05-19 05:00:00,1.21657,1.21708,1.21612,1.21707,3820699990.0
2005-05-19 05:30:00,1.21698,1.21764,1.21664,1.21691,4667100005.0
2005-05-19 06:00:00,1.21639,1.21746,1.21638,1.21717,4752400000.0
2005-05-19 06:30:00,1.21738,1.21785,1.21682,1.21738,4809400001.0
2005-05-19 07:00:00,1.21764,1.21781,1.21707,1.21756,4749499985.0
2005-05-19 07:30:00,1.21772,1.21821,1.21741,1.21782,4050600009.0
2005-05-19 08:00:00,1.21768,1.21796,1.21677,1.21756,4456800015.0
2005-05-19 08:30:00,1.21734,1.21802,1.21674,1.21716,4218899971.0
2005-05-19 09:00:00,1.21723,1.21832,1.21686,1.21832,4653400001.0
2005-05-19 09:30:00,1.21842,1.21916,1.21817,1.21871,4340175166.0
2005-05-19 10:00:00,1.21878,1.21936,1.21802,1.21889,4440399976.0
2005-05-19 10:30:00,1.21888,1.21932,1.2178,1.21859,4682500003.0
2005-05-19 11:00:00,1.2187,1.21973,1.21849,1.21905,4736299983.0
2005-05-19 11:30:00,1.21906,1.21991,1.21867,1.21894,4522075172.0
2005-05-19 12:00:00,1.21895,1.21937,1.21833,1.21913,3786899996.0
2005-05-19 12:30:00,1.21907,1.21999,1.21893,1.21959,5017199970.0
2005-05-19 13:00:00,1.21983,1.22082,1.21908,1.22059,5447000008.0
2005-05-19 13:30:00,1.22046,1.22163,1.22009,1.22125,4846100013.0
2005-05-19 14:00:00,1.2214,1.22153,1.22054,1.22115,4579499997.0
2005-05-19 14:30:00,1.22125,1.22238,1.22062,1.222,4429800006.0
2005-05-19 15:00:00,1.22215,1.22337,1.22194,1.22287,4896600013.0
2005-05-19 15:30:00,1.22281,1.22304,1.22174,1.22174,5416699991.0
2005-05-19 16:00:00,1.22267,1.22332,1.22175,1.22314,4272499991.0
2005-05-19 16:30:00,1.22311,1.2242,1.2229,1.22398,4226999975.0
2005-05-19 17:00:00,1.22391,1.22432,1.22246,1.2236,4813999992.0
2005-05-19 17:30:00,1.22358,1.2248,1.22312,1.22337,4580399978.0
2005-05-19 18:00:00,1.22352,1.2258,1.22229,1.22229,38913399901.0
2005-05-19 18:30:00,1.2223,1.22309,1.22214,1.22273,24232499989.0
2005-05-19 19:00:00,1.2228,1.22285,1.22078,1.2214,13651575182.0
2005-05-19 19:30:00,1.22136,1.22226,1.22095,1.22178,12371475194.0
2005-05-19 20:00:00,1.2218,1.22204,1.22094,1.22203,17467499963.0
2005-05-19 20:30:00,1.22198,1.22295,1.22115,1.22148,23769099931.0
2005-05-19 21:00:00,1.22146,1.22224,1.22118,1.2218,17721999976.0
2005-05-19 21:30:00,1.22197,1.22249,1.22141,1.22205,14562899954.0
2005-05-19 22:00:00,1.2219,1.22261,1.22164,1.22164,7741399978.0
2005-05-19 22:30:00,1.22174,1.2224,1.22128,1.22128,7128399989.0
2005-05-19 23:00:00,1.22103,1.22172,1.22103,1.22158,4683099986.0
2005-05-19 23:30:00,1.22155,1.2223,1.22119,1.22163,4560199998.0
2005-05-20 00:00:00,1.22165,1.22246,1.22149,1.22231,5378899986.0
2005-05-20 00:30:00,1.22268,1.223,1.22149,1.22206,4519599978.0
2005-05-20 01:00:00,1.22183,1.22254,1.22183,1.2223,4706399995.0
2005-05-20 01:30:00,1.22232,1.22269,1.22211,1.22247,5206399978.0
2005-05-20 02:00:00,1.22251,1.22301,1.22182,1.22238,4702899998.0
2005-05-20 02:30:00,1.22243,1.22276,1.22181,1.22185,4416299979.0
2005-05-20 03:00:00,1.22175,1.22212,1.22136,1.22168,4709699989.0
2005-05-20 03:30:00,1.22175,1.22178,1.2211,1.22136,4414799977.0
2005-05-20 04:00:00,1.2213,1.22134,1.22053,1.22113,4802400007.0
2005-05-20 04:30:00,1.22123,1.22151,1.2205,1.22117,5182900014.0
2005-05-20 05:00:00,1.22121,1.22131,1.22036,1.22089,4538000015.0
2005-05-20 05:30:00,1.22117,1.22155,1.22059,1.22133,4418499993.0
2005-05-20 06:00:00,1.22141,1.22141,1.22056,1.2208,4721299988.0
2005-05-20 06:30:00,1.22068,1.2221,1.22048,1.22178,5465599980.0
2005-05-20 07:00:00,1.22164,1.22219,1.22118,1.22162,4677800005.0
2005-05-20 07:30:00,1.22189,1.2219,1.22115,1.22159,4670899994.0
2005-05-20 08:00:00,1.22165,1.22233,1.2212,1.2223,4215599987.0
2005-05-20 08:30:00,1.22228,1.22364,1.22226,1.2227,4185799987.0
2005-05-20 09:00:00,1.22253,1.2233,1.22193,1.22293,4906599999.0
2005-05-20 09:30:00,1.22293,1.22351,1.22241,1.22285,4525200001.0
2005-05-20 10:00:00,1.22273,1.22283,1.22166,1.22231,3915499995.0
2005-05-20 10:30:00,1.2224,1.22289,1.22144,1.22288,4038499984.0
2005-05-20 11:00:00,1.22293,1.22346,1.22248,1.22342,4809200010.0
2005-05-20 11:30:00,1.22346,1.22365,1.22281,1.22308,5567899986.0
2005-05-20 12:00:00,1.22322,1.22354,1.22293,1.22321,3999600003.0
2005-05-20 12:30:00,1.22325,1.22441,1.22306,1.22441,4721499999.0
2005-05-20 13:00:00,1.22475,1.22591,1.22441,1.22589,4364699997.0
2005-05-20 13:30:00,1.22576,1.22671,1.22543,1.22613,4542999986.0
2005-05-20 14:00:00,1.22612,1.22801,1.22588,1.22689,4674275199.0
2005-05-20 14:30:00,1.22701,1.23167,1.22699,1.23135,4601399982.0
2005-05-20 15:00:00,1.2315,1.23377,1.23126,1.23363,4815100003.0
2005-05-20 15:30:00,1.23375,1.23415,1.23275,1.2339,4451399996.0
2005-05-20 16:00:00,1.23395,1.23444,1.23312,1.2332,4746200005.0
2005-05-20 16:30:00,1.23315,1.23472,1.23277,1.23458,4525199971.0
2005-05-20 17:00:00,1.23472,1.23583,1.23409,1.23527,4604699980.0
2005-05-20 17:30:00,1.23522,1.2356,1.23263,1.23331,4369399980.0
2005-05-20 18:00:00,1.23352,1.2342,1.2329,1.23334,39439299958.0
2005-05-20 18:30:00,1.23328,1.23438,1.23276,1.23403,22517999948.0
2005-05-20 19:00:00,1.23414,1.23435,1.23233,1.23338,14977199951.0
2005-05-20 19:30:00,1.2332,1.23478,1.23296,1.2341,12745299982.0
2005-05-20 20:00:00,1.23434,1.23552,1.23386,1.23511,16677299979.0
2005-05-20 20:30:00,1.23528,1.23588,1.23367,1.23381,23732599931.0
2005-05-20 21:00:00,1.234,1.23476,1.23384,1.23408,17715599989.0
2005-05-20 21:30:00,1.23406,1.23454,1.2336,1.23375,14080700019.0
2005-05-20 22:00:00,1.23413,1.23422,1.23206,1.23315,7720499983.0
2005-05-20 22:30:00,1.23322,1.23376,1.23273,1.23375,6597900008.0
2005-05-22 23:00:00,1.23279,1.23488,1.23279,1.23441,4871999963.0
2005-05-22 23:30:00,1.23452,1.23508,1.23441,1.23498,4773899973.0
2005-05-23 00:00:00,1.23461,1.23505,1.23432,1.23458,4584899988.0
2005-05-23 00:30:00,1.23425,1.23486,1.23357,1.23405,4734000022.0
2005-05-23 01:00:00,1.23393,1.23468,1.23309,1.23414,4319599972.0
2005-05-23 01:30:00,1.23422,1.23505,1.23397,1.23457,4763999986.0
2005-05-23 02:00:00,1.23417,1.23428,1.23343,1.23345,4635075179.0
2005-05-23 02:30:00,1.2337,1.23424,1.23327,1.23357,4536300007.0
2005-05-23 03:00:00,1.23347,1.23428,1.23334,1.23349,4475699965.0
2005-05-23 03:30:00,1.2335,1.23404,1.23264,1.2328,4604199986.0
2005-05-23 04:00:00,1.23315,1.23386,1.23272,1.23368,4762400003.0
2005-05-23 04:30:00,1.23353,1.23396,1.23278,1.23309,4384600007.0
2005-05-23 05:00:00,1.23341,1.23364,1.23274,1.23345,4544099990.0
2005-05-23 05:30:00,1.23307,1.23357,1.23272,1.23287,4959099987.0
2005-05-23 06:00:00,1.23276,1.23344,1.23207,1.23322,4875500000.0
2005-05-23 06:30:00,1.23312,1.23352,1.23253,1.23297,4741599982.0
2005-05-23 07:00:00,1.23347,1.23376,1.23287,1.23362,5057999993.0
2005-05-23 07:30:00,1.23353,1.23375,1.23297,1.2331,4944799982.0
2005-05-23 08:00:00,1.2332,1.23362,1.23225,1.2333,4657899974.0
2005-05-23 08:30:00,1.23338,1.23482,1.23316,1.23442,4084699981.0
2005-05-23 09:00:00,1.23434,1.23449,1.23292,1.23369,3992000012.0
2005-05-23 09:30:00,1.23342,1.23376,1.2317,1.23199,4441400009.0
2005-05-23 10:00:00,1.23201,1.23331,1.23201,1.23321,4515900003.0
2005-05-23 10:30:00,1.2333,1.23375,1.23299,1.23312,4788999996.0
2005-05-23 11:00:00,1.23321,1.23353,1.23266,1.23293,4808599988.0
2005-05-23 11:30:00,1.23293,1.23327,1.23187,1.2324,4588999999.0
2005-05-23 12:00:00,1.23226,1.23235,1.23156,1.23191,4187099998.0
2005-05-23 12:30:00,1.23172,1.23282,1.23102,1.23237,4260599988.0
2005-05-23 13:00:00,1.2325,1.23293,1.23224,1.23279,4388600021.0
2005-05-23 13:30:00,1.23277,1.23299,1.2314,1.23209,4686700007.0
2005-05-23 14:00:00,1.2321,1.23272,1.2313,1.23155,4630000013.0
2005-05-23 14:30:00,1.23161,1.23199,1.23071,1.23139,4244400008.0
2005-05-23 15:00:00,1.23144,1.23211,1.2309,1.2309,4662700008.0
2005-05-23 15:30:00,1.23076,1.2315,1.22978,1.23005,4591499987.0
2005-05-23 16:00:00,1.22994,1.2306,1.22824,1.2285,3876999989.0
2005-05-23 16:30:00,1.22866,1.23037,1.22811,1.23015,4621899976.0
2005-05-23 17:00:00,1.23016,1.23139,1.22998,1.23093,4582899994.0
2005-05-23 17:30:00,1.23078,1.23163,1.23043,1.23102,4542299987.0
2005-05-23 18:00:00,1.23121,1.23324,1.23121,1.23268,38666099978.0
2005-05-23 18:30:00,1.2327,1.23327,1.23212,1.23232,21886399990.0
2005-05-23 19:00:00,1.23242,1.23271,1.23148,1.23153,13952499986.0
2005-05-23 19:30:00,1.2315,1.23217,1.23056,1.23058,11933000010.0
2005-05-23 20:00:00,1.23072,1.23106,1.23005,1.2306,16609500008.0
2005-05-23 20:30:00,1.23061,1.23136,1.2304,1.23088,23216375167.0
2005-05-23 21:00:00,1.2309,1.23138,1.23011,1.23073,17608000026.0
2005-05-23 21:30:00,1.23046,1.23092,1.22974,1.23005,13378699991.0
2005-05-23 22:00:00,1.22993,1.2305,1.22966,1.2302,7746099981.0
2005-05-23 22:30:00,1.23021,1.23086,1.22959,1.23075,7237400012.0
2005-05-23 23:00:00,1.2307,1.23108,1.2303,1.23092,4544800007.0
2005-05-23 23:30:00,1.23107,1.2319,1.23059,1.23154,4895499991.0
2005-05-24 00:00:00,1.23133,1.23159,1.23086,1.23101,4675199994.0
2005-05-24 00:30:00,1.23117,1.23168,1.2308,1.23138,4352300005.0
2005-05-24 01:00:00,1.23132,1.23184,1.23102,1.23153,4632699992.0
2005-05-24 01:30:00,1.2312,1.23174,1.23078,1.23096,4637000004.0
2005-05-24 02:00:00,1.2309,1.23164,1.23064,1.23105,4915899985.0
2005-05-24 02:30:00,1.23115,1.23145,1.23057,1.23114,3932999985.0
2005-05-24 03:00:00,1.23112,1.23198,1.23093,1.23185,4832099986.0
2005-05-24 03:30:00,1.23197,1.23246,1.23139,1.23201,4727900010.0
2005-05-24 04:00:00,1.23211,1.23252,1.23129,1.23194,4955699989.0
2005-05-24 04:30:00,1.23195,1.23234,1.23159,1.23185,4844700005.0
2005-05-24 05:00:00,1.23177,1.23203,1.23113,1.2314,5078299975.0
2005-05-24 05:30:00,1.23136,1.23178,1.23105,1.23162,4716500006.0
2005-05-24 06:00:00,1.23145,1.23191,1.23106,1.2313,4756100009.0
2005-05-24 06:30:00,1.23164,1.23167,1.23077,1.23085,4674299999.0
2005-05-24 07:00:00,1.23105,1.23136,1.23052,1.2308,4512475174.0
2005-05-24 07:30:00,1.23112,1.23127,1.2299,1.2299,4550600003.0
2005-05-24 08:00:00,1.22973,1.22984,1.22863,1.22864,4375500002.0
2005-05-24 08:30:00,1.22872,1.22923,1.22764,1.22825,4217800028.0
2005-05-24 09:00:00,1.22824,1.2294,1.22797,1.22904,4363900000.0
2005-05-24 09:30:00,1.22904,1.22909,1.22753,1.22753,4577900012.0
2005-05-24 10:00:00,1.22777,1.22955,1.22726,1.22867,3677075181.0
2005-05-24 10:30:00,1.22862,1.22953,1.22846,1.22897,5371699984.0
2005-05-24 11:00:00,1.22916,1.23085,1.22916,1.23061,4510899999.0
2005-05-24 11:30:00,1.23075,1.23085,1.22944,1.22944,4837799976.0
2005-05-24 12:00:00,1.22932,1.2298,1.22647,1.22737,3875499983.0
2005-05-24 12:30:00,1.2275,1.22837,1.22696,1.22696,4537300013.0
2005-05-24 13:00:00,1.22704,1.2279,1.22629,1.22778,4285600002.0
2005-05-24 13:30:00,1.22732,1.22732,1.22446,1.22455,4368899994.0
2005-05-24 14:00:00,1.2246,1.22626,1.22438,1.22569,4603999981.0
2005-05-24 14:30:00,1.22551,1.22634,1.22505,1.22633,4401499990.0
2005-05-24 15:00:00,1.22608,1.22721,1.22595,1.22698,4928499987.0
2005-05-24 15:30:00,1.22699,1.22796,1.22691,1.22782,4368399982.0
2005-05-24 16:00:00,1.22792,1.22856,1.2275,1.2284,4198800011.0
2005-05-24 16:30:00,1.22842,1.22963,1.22816,1.22917,4540199974.0
2005-05-24 17:00:00,1.22911,1.23017,1.22839,1.2291,4017600011.0
2005-05-24 17:30:00,1.22925,1.22936,1.22833,1.22897,4941800006.0
2005-05-24 18:00:00,1.2291,1.23046,1.22907,1.22955,38345499935.0
2005-05-24 18:30:00,1.22973,1.23068,1.2294,1.23025,22618799998.0
2005-05-24 19:00:00,1.23037,1.2313,1.22986,1.22994,14750399944.0
2005-05-24 19:30:00,1.22985,1.23144,1.22945,1.23086,12544299947.0
2005-05-24 20:00:00,1.23078,1.23098,1.22889,1.22973,17958500039.0
2005-05-24 20:30:00,1.23003,1.23087,1.22873,1.22879,24321699985.0
2005-05-24 21:00:00,1.22864,1.22948,1.22838,1.22928,17660899972.0
2005-05-24 21:30:00,1.22928,1.2295,1.22854,1.22885,14023500001.0
2005-05-24 22:00:00,1.22886,1.22923,1.22834,1.22905,7635300005.0
2005-05-24 22:30:00,1.22885,1.22933,1.22818,1.22865,6852699992.0
2005-05-24 23:00:00,1.2286,1.22948,1.22819,1.22933,4452899991.0
2005-05-24 23:30:00,1.229,1.22982,1.22881,1.22952,5151399995.0
2005-05-25 00:00:00,1.2295,1.2301,1.22927,1.22965,4509899995.0
2005-05-25 00:30:00,1.22982,1.23112,1.22959,1.23067,4416700000.0
2005-05-25 01:00:00,1.23068,1.23146,1.23001,1.23086,4274799991.0
2005-05-25 01:30:00,1.231,1.23148,1.23069,1.23104,4674200014.0
2005-05-25 02:00:00,1.2313,1.23162,1.23083,1.23122,4854099977.0
2005-05-25 02:30:00,1.23137,1.23165,1.23059,1.23109,4561499977.0
2005-05-25 03:00:00,1.23148,1.23158,1.23036,1.23056,5193899981.0
2005-05-25 03:30:00,1.23082,1.23086,1.22848,1.22859,4356000000.0
2005-05-25 04:00:00,1.22856,1.22885,1.22793,1.22838,4707499975.0
2005-05-25 04:30:00,1.22838,1.22888,1.22739,1.22756,4749599984.0
2005-05-25 05:00:00,1.22757,1.22831,1.22737,1.22814,4717900001.0
2005-05-25 05:30:00,1.22779,1.22844,1.22753,1.22766,4178099975.0
2005-05-25 06:00:00,1.2282,1.22828,1.22758,1.2277,4674399981.0
2005-05-25 06:30:00,1.22773,1.22815,1.22724,1.22741,4623899982.0
2005-05-25 07:00:00,1.22725,1.22804,1.22701,1.22766,4724499981.0
2005-05-25 07:30:00,1.22765,1.22937,1.22749,1.2291,4300000017.0
2005-05-25 08:00:00,1.22917,1.22938,1.22843,1.22938,4359199984.0
2005-05-25 08:30:00,1.22938,1.22984,1.22869,1.22909,4648899983.0
2005-05-25 09:00:00,1.22899,1.22933,1.22814,1.22861,4479299981.0
2005-05-25 09:30:00,1.22874,1.22968,1.22844,1.22852,4289799992.0
2005-05-25 10:00:00,1.2284,1.22869,1.22774,1.22856,4515199992.0
2005-05-25 10:30:00,1.22845,1.22968,1.22845,1.22889,5056900001.0
2005-05-25 11:00:00,1.22871,1.22886,1.22792,1.22863,4665699974.0
2005-05-25 11:30:00,1.2285,1.22956,1.2283,1.2292,4505199995.0
2005-05-25 12:00:00,1.22918,1.22971,1.229,1.22923,4865199994.0
2005-05-25 12:30:00,1.2295,1.23109,1.22913,1.23109,5196799975.0
2005-05-25 13:00:00,1.23112,1.23142,1.23075,1.23111,4472999997.0
2005-05-25 13:30:00,1.23112,1.23143,1.23036,1.2306,4577999994.0
2005-05-25 14:00:00,1.23062,1.23086,1.22979,1.23035,4611399984.0
2005-05-25 14:30:00,1.23013,1.23134,1.22832,1.22833,4206399995.0
2005-05-25 15:00:00,1.22845,1.2287,1.22587,1.22613,4764200000.0
2005-05-25 15:30:00,1.2261,1.22663,1.22505,1.22514,4464299999.0
2005-05-25 16:00:00,1.2252,1.22685,1.22465,1.22641,4344699973.0
2005-05-25 16:30:00,1.22623,1.22731,1.22531,1.22695,4557499972.0
2005-05-25 17:00:00,1.22685,1.22697,1.22507,1.22578,4076699991.0
2005-05-25 17:30:00,1.22582,1.22708,1.22523,1.22631,4389675184.0
2005-05-25 18:00:00,1.22657,1.22716,1.226,1.22668,38135799945.0
2005-05-25 18:30:00,1.22658,1.22708,1.22541,1.22624,22753975138.0
2005-05-25 19:00:00,1.2263,1.22705,1.22601,1.22632,14879200027.0
2005-05-25 19:30:00,1.22623,1.22712,1.22622,1.22652,12924200028.0
2005-05-25 20:00:00,1.22655,1.2282,1.22653,1.22737,17708700010.0
2005-05-25 20:30:00,1.22738,1.22794,1.22656,1.2271,24974699965.0
2005-05-25 21:00:00,1.22713,1.22754,1.2263,1.22653,17649399965.0
2005-05-25 21:30:00,1.2265,1.22676,1.22583,1.22625,14054999977.0
2005-05-25 22:00:00,1.22628,1.2267,1.22593,1.22645,7539699993.0
2005-05-25 22:30:00,1.2265,1.22693,1.22595,1.22644,6344599987.0
2005-05-25 23:00:00,1.2265,1.22685,1.22597,1.22683,4671999994.0
2005-05-25 23:30:00,1.22627,1.22703,1.22577,1.22703,4614399991.0
2005-05-26 00:00:00,1.22701,1.22736,1.22628,1.22678,4385399968.0
2005-05-26 00:30:00,1.22663,1.22764,1.22643,1.22714,4419300000.0
2005-05-26 01:00:00,1.22717,1.22791,1.22708,1.22756,4590975184.0
2005-05-26 01:30:00,1.22735,1.22745,1.22628,1.22687,4562000002.0
2005-05-26 02:00:00,1.2271,1.22724,1.2258,1.22615,4560199972.0
2005-05-26 02:30:00,1.22607,1.22688,1.22596,1.2262,4115099991.0
2005-05-26 03:00:00,1.2263,1.22667,1.22579,1.22617,4427399981.0
2005-05-26 03:30:00,1.22608,1.22739,1.22595,1.22728,4769600003.0
2005-05-26 04:00:00,1.22705,1.22764,1.22682,1.22721,5197799989.0
2005-05-26 04:30:00,1.2271,1.22802,1.22689,1.22732,4596599996.0
2005-05-26 05:00:00,1.22728,1.22783,1.22717,1.22754,4976399986.0
2005-05-26 05:30:00,1.22738,1.22763,1.22676,1.2275,4054800002.0
2005-05-26 06:00:00,1.22736,1.22909,1.22695,1.22867,4742700001.0
2005-05-26 06:30:00,1.2288,1.23075,1.2288,1.22986,4498899993.0
2005-05-26 07:00:00,1.22991,1.23037,1.22916,1.2292,5023000010.0
2005-05-26 07:30:00,1.22934,1.23105,1.22924,1.23077,5082999964.0
2005-05-26 08:00:00,1.23067,1.23242,1.23026,1.23069,4051799995.0
2005-05-26 08:30:00,1.23055,1.23179,1.22975,1.23015,3699600015.0
2005-05-26 09:00:00,1.2302,1.23144,1.2302,1.23132,4512399982.0
2005-05-26 09:30:00,1.23135,1.23239,1.23024,1.23073,3742300001.0
2005-05-26 10:00:00,1.23079,1.23121,1.23031,1.23089,4495000013.0
2005-05-26 10:30:00,1.23093,1.23124,1.22974,1.23025,5065599994.0
2005-05-26 11:00:00,1.23033,1.23077,1.22944,1.23051,4278700000.0
2005-05-26 11:30:00,1.23065,1.23286,1.23056,1.23263,4564300028.0
2005-05-26 12:00:00,1.23258,1.23289,1.23194,1.23277,4546299998.0
2005-05-26 12:30:00,1.23249,1.23361,1.23209,1.23333,4615000008.0
2005-05-26 13:00:00,1.23325,1.23536,1.23323,1.23519,4510299994.0
2005-05-26 13:30:00,1.23504,1.23597,1.23478,1.2352,4617600000.0
2005-05-26 14:00:00,1.23513,1.2358,1.23469,1.23469,4666699990.0
2005-05-26 14:30:00,1.23467,1.23719,1.23418,1.23545,4531199992.0
2005-05-26 15:00:00,1.2356,1.23636,1.2349,1.2355,4500499995.0
2005-05-26 15:30:00,1.23556,1.23575,1.2333,1.23445,4596400013.0
2005-05-26 16:00:00,1.2345,1.23678,1.23434,1.23578,4438200020.0
2005-05-26 16:30:00,1.2358,1.23644,1.2346,1.23515,4167300022.0
2005-05-26 17:00:00,1.23524,1.23688,1.23357,1.23652,4150700026.0
2005-05-26 17:30:00,1.23638,1.23677,1.23566,1.23566,4995099993.0
2005-05-26 18:00:00,1.23595,1.23705,1.23588,1.23652,38530199997.0
2005-05-26 18:30:00,1.23652,1.23732,1.23613,1.23643,23073599984.0
2005-05-26 19:00:00,1.23638,1.23709,1.23629,1.23654,13407375145.0
2005-05-26 19:30:00,1.23663,1.237,1.23587,1.2364,12633900029.0
2005-05-26 20:00:00,1.23662,1.23746,1.23633,1.23707,17216799967.0
2005-05-26 20:30:00,1.2372,1.2377,1.23575,1.23582,20522299968.0
2005-05-26 21:00:00,1.23591,1.23647,1.23524,1.236,18246300006.0
2005-05-26 21:30:00,1.23602,1.23652,1.23571,1.23618,14030099981.0
2005-05-26 22:00:00,1.23619,1.23688,1.23603,1.2364,8071499993.0
2005-05-26 22:30:00,1.23628,1.23656,1.23582,1.23612,6867099985.0
2005-05-26 23:00:00,1.23585,1.23642,1.23527,1.23564,4955699970.0
2005-05-26 23:30:00,1.23563,1.23591,1.23506,1.23571,4693799995.0
2005-05-27 00:00:00,1.2356,1.23614,1.23537,1.23544,4498599988.0
2005-05-27 00:30:00,1.2357,1.23639,1.23557,1.23599,4318000005.0
2005-05-27 01:00:00,1.23593,1.23641,1.23566,1.23592,4385299994.0
2005-05-27 01:30:00,1.23605,1.2365,1.2357,1.23607,4827899994.0
2005-05-27 02:00:00,1.23611,1.23637,1.23487,1.23551,4740100002.0
2005-05-27 02:30:00,1.2356,1.23584,1.23506,1.23553,4205999990.0
2005-05-27 03:00:00,1.23559,1.23587,1.23487,1.23497,4759900015.0
2005-05-27 03:30:00,1.23487,1.23563,1.23479,1.23492,4936700001.0
2005-05-27 04:00:00,1.23515,1.23543,1.23422,1.23543,4841099981.0
2005-05-27 04:30:00,1.23533,1.23561,1.23456,1.23491,4636199984.0
2005-05-27 05:00:00,1.2349,1.23546,1.23467,1.23521,4293300003.0
2005-05-27 05:30:00,1.23533,1.2357,1.23481,1.23519,4680999979.0
2005-05-27 06:00:00,1.23516,1.23565,1.23482,1.23482,4373299987.0
2005-05-27 06:30:00,1.23483,1.23531,1.23427,1.23427,4833999983.0
2005-05-27 07:00:00,1.23454,1.23534,1.23434,1.23517,4428399998.0
2005-05-27 07:30:00,1.23506,1.23514,1.2343,1.23482,4867099969.0
2005-05-27 08:00:00,1.23473,1.23508,1.23396,1.23493,4665999980.0
2005-05-27 08:30:00,1.23487,1.23507,1.23414,1.23483,4480199999.0
2005-05-27 09:00:00,1.23498,1.23535,1.23418,1.23447,4037999984.0
2005-05-27 09:30:00,1.23459,1.23491,1.23399,1.23417,4700799994.0
2005-05-27 10:00:00,1.23435,1.23453,1.23357,1.2342,4673000007.0
2005-05-27 10:30:00,1.23445,1.2345,1.23343,1.23375,4488375206.0
2005-05-27 11:00:00,1.23389,1.23394,1.23299,1.23336,4565600011.0
2005-05-27 11:30:00,1.23338,1.23478,1.23319,1.23453,4833500001.0
2005-05-27 12:00:00,1.23436,1.23486,1.23413,1.2346,4674200005.0
2005-05-27 12:30:00,1.23457,1.23528,1.23384,1.23394,4724900015.0
2005-05-27 13:00:00,1.23405,1.23495,1.23342,1.23359,4492599996.0
2005-05-27 13:30:00,1.23348,1.23362,1.2325,1.23321,4399799995.0
2005-05-27 14:00:00,1.23344,1.2343,1.23299,1.2339,4466199968.0
2005-05-27 14:30:00,1.23394,1.23505,1.23345,1.23438,4314599988.0
2005-05-27 15:00:00,1.2345,1.23509,1.23325,1.23385,4652299999.0
2005-05-27 15:30:00,1.23393,1.2355,1.23354,1.23455,4562100001.0
2005-05-27 16:00:00,1.23472,1.23491,1.23377,1.23391,4220100005.0
2005-05-27 16:30:00,1.23397,1.23436,1.23299,1.23386,4911100000.0
2005-05-27 17:00:00,1.2338,1.23422,1.23239,1.23269,4519375176.0
2005-05-27 17:30:00,1.23258,1.23286,1.23112,1.23207,4288000007.0
2005-05-27 18:00:00,1.23218,1.23244,1.2313,1.23143,38167599915.0
2005-05-27 18:30:00,1.2314,1.23167,1.22974,1.2303,23708899952.0
2005-05-27 19:00:00,1.23022,1.23147,1.23008,1.23112,13595699974.0
2005-05-27 19:30:00,1.23115,1.23165,1.23029,1.23072,13106575194.0
2005-05-27 20:00:00,1.23069,1.23161,1.23044,1.23081,17287599986.0
2005-05-27 20:30:00,1.2311,1.23164,1.23081,1.23124,21350075147.0
2005-05-27 21:00:00,1.23157,1.23196,1.23092,1.23155,17328500000.0
2005-05-27 21:30:00,1.23157,1.23201,1.22997,1.23043,13437599984.0
2005-05-27 22:00:00,1.23054,1.23102,1.23014,1.23047,7075200009.0
2005-05-27 22:30:00,1.23038,1.23114,1.22995,1.23035,6727899997.0
2005-05-29 23:00:00,1.2311,1.23337,1.2311,1.23229,4780399978.0
2005-05-29 23:30:00,1.23255,1.23308,1.23158,1.23236,4805399988.0
2005-05-30 00:00:00,1.23208,1.23348,1.23189,1.23317,4838699977.0
2005-05-30 00:30:00,1.23315,1.23337,1.23195,1.2326,5179799979.0
2005-05-30 01:00:00,1.23252,1.23467,1.23252,1.23387,4744499977.0
2005-05-30 01:30:00,1.23403,1.23497,1.23368,1.23425,5508699967.0
2005-05-30 02:00:00,1.2347,1.23521,1.23258,1.23357,4758099994.0
2005-05-30 02:30:00,1.23391,1.23454,1.23285,1.23288,4494499985.0
2005-05-30 03:00:00,1.23294,1.23321,1.23168,1.23204,4848499986.0
2005-05-30 03:30:00,1.23227,1.23296,1.232,1.23232,4795299991.0
2005-05-30 04:00:00,1.2324,1.23292,1.23212,1.23268,5016399992.0
2005-05-30 04:30:00,1.23253,1.23276,1.23202,1.23237,4975899998.0
2005-05-30 05:00:00,1.23247,1.23306,1.2321,1.23247,4824999994.0
2005-05-30 05:30:00,1.23248,1.2329,1.23214,1.23232,4221299970.0
2005-05-30 06:00:00,1.23257,1.23336,1.23231,1.23249,4889799988.0
2005-05-30 06:30:00,1.23253,1.23297,1.23211,1.23231,3914900007.0
2005-05-30 07:00:00,1.23242,1.23316,1.23227,1.23285,4745499980.0
2005-05-30 07:30:00,1.23285,1.23421,1.23256,1.23337,4584399995.0
2005-05-30 08:00:00,1.23315,1.23416,1.2331,1.23353,4319175177.0
2005-05-30 08:30:00,1.23343,1.23371,1.23259,1.23345,4441900001.0
2005-05-30 09:00:00,1.23372,1.23423,1.23286,1.23316,4809400005.0
2005-05-30 09:30:00,1.2334,1.23361,1.23269,1.2333,4399799990.0
2005-05-30 10:00:00,1.23366,1.23463,1.23329,1.23403,4357199993.0
2005-05-30 10:30:00,1.23417,1.23474,1.2338,1.23412,4504699993.0
2005-05-30 11:00:00,1.23407,1.2349,1.23359,1.23445,4229200004.0
2005-05-30 11:30:00,1.2345,1.23486,1.23413,1.23429,4382699997.0
2005-05-30 12:00:00,1.23447,1.23546,1.23432,1.23528,5116199987.0
2005-05-30 12:30:00,1.23513,1.23634,1.23497,1.2359,5353099990.0
2005-05-30 13:00:00,1.23587,1.23886,1.23579,1.23835,5663999995.0
2005-05-30 13:30:00,1.23855,1.23898,1.23735,1.23756,5183375200.0
2005-05-30 14:00:00,1.2378,1.23904,1.2374,1.2384,4878000002.0
2005-05-30 14:30:00,1.23834,1.23863,1.23745,1.23793,5138799971.0
2005-05-30 15:00:00,1.23815,1.23877,1.2378,1.23861,4799700013.0
2005-05-30 15:30:00,1.23853,1.23918,1.2382,1.23901,4908200006.0
2005-05-30 16:00:00,1.23913,1.23958,1.23872,1.23898,5159600002.0
2005-05-30 16:30:00,1.239,1.23943,1.23819,1.23845,4889275182.0
2005-05-30 17:00:00,1.23847,1.23951,1.23821,1.23902,4879999989.0
2005-05-30 17:30:00,1.2389,1.23965,1.23852,1.23883,4283300015.0
2005-05-30 18:00:00,1.23892,1.23961,1.23854,1.23931,36165899950.0
2005-05-30 18:30:00,1.23931,1.23964,1.23884,1.23905,22260899969.0
2005-05-30 19:00:00,1.23928,1.23967,1.23883,1.23904,14543699954.0
2005-05-30 19:30:00,1.23905,1.23953,1.23848,1.23868,12289299973.0
2005-05-30 20:00:00,1.23863,1.23908,1.23808,1.23851,15937800010.0
2005-05-30 20:30:00,1.23852,1.23939,1.23793,1.23893,23109575173.0
2005-05-30 21:00:00,1.23925,1.23939,1.23856,1.23875,17547399957.0
2005-05-30 21:30:00,1.23923,1.23931,1.23849,1.23898,13623299983.0
2005-05-30 22:00:00,1.23858,1.23906,1.2382,1.23851,8439499966.0
2005-05-30 22:30:00,1.23844,1.23909,1.23814,1.2384,7537175205.0
2005-05-30 23:00:00,1.2382,1.23915,1.2382,1.23903,5070700004.0
2005-05-30 23:30:00,1.2391,1.23929,1.23699,1.23834,4366199990.0
2005-05-31 00:00:00,1.23835,1.23881,1.23783,1.23783,5161799994.0
2005-05-31 00:30:00,1.23805,1.23831,1.23742,1.2376,4563299982.0
2005-05-31 01:00:00,1.2377,1.23816,1.23706,1.23782,4328899997.0
2005-05-31 01:30:00,1.23786,1.23812,1.23713,1.2379,4779199995.0
2005-05-31 02:00:00,1.2379,1.2394,1.23772,1.23913,4727199989.0
2005-05-31 02:30:00,1.23886,1.23995,1.23873,1.23933,4432499995.0
2005-05-31 03:00:00,1.23952,1.24765,1.23952,1.24568,4537900013.0
2005-05-31 03:30:00,1.2455,1.24693,1.2449,1.24565,4861399988.0
2005-05-31 04:00:00,1.24583,1.24634,1.2451,1.24578,4946999983.0
2005-05-31 04:30:00,1.24577,1.24617,1.24501,1.24545,4457499994.0
2005-05-31 05:00:00,1.24531,1.24549,1.24411,1.24468,4628500005.0
2005-05-31 05:30:00,1.24464,1.24561,1.24458,1.24523,4429900000.0
2005-05-31 06:00:00,1.24513,1.24545,1.24391,1.24446,4168299984.0
2005-05-31 06:30:00,1.24478,1.24578,1.24433,1.24558,4402299987.0
2005-05-31 07:00:00,1.2456,1.24633,1.24521,1.24573,4302200001.0
2005-05-31 07:30:00,1.2462,1.2462,1.24459,1.24513,4388099989.0
2005-05-31 08:00:00,1.24523,1.24661,1.24508,1.24581,4448799993.0
2005-05-31 08:30:00,1.24579,1.24801,1.2457,1.24762,4136299967.0
2005-05-31 09:00:00,1.24764,1.24769,1.24573,1.24583,3945100006.0
2005-05-31 09:30:00,1.24575,1.24655,1.2448,1.24642,3657900005.0
2005-05-31 10:00:00,1.24635,1.24648,1.2449,1.24528,4185299993.0
2005-05-31 10:30:00,1.24503,1.24533,1.24401,1.24505,4489699972.0
2005-05-31 11:00:00,1.2451,1.24564,1.24449,1.24514,4960175182.0
2005-05-31 11:30:00,1.24529,1.24795,1.24412,1.24642,4349199992.0
2005-05-31 12:00:00,1.24641,1.2493,1.24571,1.24875,3898700006.0
2005-05-31 12:30:00,1.24859,1.24936,1.24718,1.24739,4600100016.0
2005-05-31 13:00:00,1.24765,1.24874,1.24707,1.24847,4502600001.0
2005-05-31 13:30:00,1.24823,1.24902,1.2471,1.24714,4554299985.0
2005-05-31 14:00:00,1.24718,1.24742,1.24563,1.24599,4298100011.0
2005-05-31 14:30:00,1.24591,1.24671,1.24509,1.24635,4499099980.0
2005-05-31 15:00:00,1.24637,1.24637,1.24418,1.2454,4334800001.0
2005-05-31 15:30:00,1.24541,1.2457,1.24344,1.24412,3983599984.0
2005-05-31 16:00:00,1.24427,1.24584,1.24339,1.24382,4506900010.0
2005-05-31 16:30:00,1.24368,1.24487,1.24279,1.24486,5023999981.0
2005-05-31 17:00:00,1.24497,1.2456,1.24436,1.24494,4405700006.0
2005-05-31 17:30:00,1.24478,1.24506,1.24419,1.24419,4356700004.0
2005-05-31 18:00:00,1.24464,1.2452,1.24412,1.24469,39269599962.0
2005-05-31 18:30:00,1.2444,1.24551,1.24402,1.24537,23256000052.0
2005-05-31 19:00:00,1.245,1.24724,1.2449,1.24671,13786899946.0
2005-05-31 19:30:00,1.24668,1.24805,1.24651,1.2477,12604899992.0
2005-05-31 20:00:00,1.2477,1.24921,1.24736,1.24903,17392299971.0
2005-05-31 20:30:00,1.24886,1.24927,1.24818,1.24833,23949775207.0
2005-05-31 21:00:00,1.24832,1.24863,1.24709,1.24797,17934499998.0
2005-05-31 21:30:00,1.24803,1.24855,1.24734,1.24811,13692299996.0
2005-05-31 22:00:00,1.24811,1.24896,1.24798,1.24855,7939099997.0
2005-05-31 22:30:00,1.24853,1.24879,1.24785,1.24817,6624999998.0
2005-05-31 23:00:00,1.24809,1.24877,1.247,1.24747,5593599993.0
2005-05-31 23:30:00,1.24745,1.24846,1.24691,1.24758,4158000006.0
2005-06-01 00:00:00,1.2475,1.24805,1.24723,1.24783,4612899987.0
2005-06-01 00:30:00,1.24783,1.24822,1.24727,1.24769,4666699998.0
2005-06-01 01:00:00,1.24761,1.24809,1.24735,1.24797,3931999994.0
2005-06-01 01:30:00,1.24773,1.24836,1.24757,1.24815,5029699976.0
2005-06-01 02:00:00,1.24815,1.24878,1.24671,1.24688,4577199991.0
2005-06-01 02:30:00,1.24682,1.24693,1.24587,1.24659,4715500013.0
2005-06-01 03:00:00,1.24665,1.24665,1.24483,1.24527,4663600001.0
2005-06-01 03:30:00,1.24546,1.246,1.24494,1.24539,4796799993.0
2005-06-01 04:00:00,1.24526,1.24588,1.24473,1.24492,5181399992.0
2005-06-01 04:30:00,1.24522,1.24554,1.24468,1.24507,4355599983.0
2005-06-01 05:00:00,1.2452,1.24624,1.24496,1.24614,4866199994.0
2005-06-01 05:30:00,1.24609,1.24693,1.24559,1.24675,4307799992.0
2005-06-01 06:00:00,1.24671,1.24686,1.24586,1.24625,4444699979.0
2005-06-01 06:30:00,1.24652,1.24674,1.24591,1.24642,4938599996.0
2005-06-01 07:00:00,1.24647,1.24693,1.24573,1.2458,4966399991.0
2005-06-01 07:30:00,1.24587,1.24627,1.24509,1.24563,4559800007.0
2005-06-01 08:00:00,1.24582,1.24637,1.2449,1.24535,4543799983.0
2005-06-01 08:30:00,1.24525,1.24681,1.245,1.24651,4761600002.0
2005-06-01 09:00:00,1.24652,1.24752,1.24612,1.2472,4357300011.0
2005-06-01 09:30:00,1.24724,1.24807,1.24557,1.24801,3907400010.0
2005-06-01 10:00:00,1.24813,1.25004,1.24777,1.24831,4420499981.0
2005-06-01 10:30:00,1.24859,1.24966,1.2473,1.24839,4679300005.0
2005-06-01 11:00:00,1.24846,1.24932,1.24779,1.24869,4551899991.0
2005-06-01 11:30:00,1.24866,1.24988,1.24843,1.24917,4034400018.0
2005-06-01 12:00:00,1.24935,1.25011,1.24882,1.24984,4432399977.0
2005-06-01 12:30:00,1.2502,1.25187,1.25007,1.25133,4181000009.0
2005-06-01 13:00:00,1.25127,1.25141,1.24939,1.2497,4061399982.0
2005-06-01 13:30:00,1.24975,1.25014,1.24895,1.24995,4423899971.0
2005-06-01 14:00:00,1.24999,1.25224,1.24998,1.25211,4994499983.0
2005-06-01 14:30:00,1.25213,1.25308,1.2511,1.2515,4455699991.0
2005-06-01 15:00:00,1.25165,1.25306,1.2508,1.25255,4526600002.0
2005-06-01 15:30:00,1.25256,1.25283,1.25098,1.25105,4043800008.0
2005-06-01 16:00:00,1.25122,1.25336,1.25017,1.25056,4034000019.0
2005-06-01 16:30:00,1.25077,1.25144,1.24967,1.25075,4790000025.0
2005-06-01 17:00:00,1.25082,1.25315,1.25082,1.25172,3972000005.0
2005-06-01 17:30:00,1.25143,1.2531,1.25109,1.25272,4821499991.0
2005-06-01 18:00:00,1.25284,1.25429,1.25215,1.2536,40015899969.0
2005-06-01 18:30:00,1.25357,1.25414,1.25238,1.25287,23275299948.0
2005-06-01 19:00:00,1.2526,1.25301,1.25164,1.2522,14502399929.0
2005-06-01 19:30:00,1.25221,1.25259,1.25166,1.25227,13478850361.0
2005-06-01 20:00:00,1.25238,1.25345,1.25222,1.25269,16309599955.0
2005-06-01 20:30:00,1.2528,1.25395,1.25255,1.25255,20793575160.0
2005-06-01 21:00:00,1.25283,1.2547,1.25263,1.25455,17775599962.0
2005-06-01 21:30:00,1.25433,1.25567,1.25393,1.25538,14463699946.0
2005-06-01 22:00:00,1.25538,1.25962,1.25502,1.25944,8372000004.0
2005-06-01 22:30:00,1.25935,1.25935,1.25714,1.25765,7121799990.0
2005-06-01 23:00:00,1.25726,1.25766,1.2555,1.2555,4392999996.0
2005-06-01 23:30:00,1.25567,1.25595,1.25431,1.25472,4681299994.0
2005-06-02 00:00:00,1.25486,1.25643,1.25483,1.25612,4749399999.0
2005-06-02 00:30:00,1.256,1.25699,1.2555,1.2559,4358399985.0
2005-06-02 01:00:00,1.256,1.25656,1.25534,1.25565,4180799980.0
2005-06-02 01:30:00,1.25572,1.25645,1.25545,1.25601,3899400001.0
2005-06-02 02:00:00,1.256,1.25642,1.25412,1.25488,4408400003.0
2005-06-02 02:30:00,1.25482,1.25561,1.25421,1.25508,4547199969.0
2005-06-02 03:00:00,1.25517,1.25542,1.25411,1.25443,4788999986.0
2005-06-02 03:30:00,1.2545,1.25454,1.25269,1.25324,4777399972.0
2005-06-02 04:00:00,1.25338,1.25412,1.25316,1.25373,4497199984.0
2005-06-02 04:30:00,1.25393,1.2544,1.25347,1.25389,4591700001.0
2005-06-02 05:00:00,1.25402,1.2543,1.25346,1.25377,4764400017.0
2005-06-02 05:30:00,1.25386,1.25509,1.25371,1.25488,5268099997.0
2005-06-02 06:00:00,1.25498,1.25607,1.25468,1.25584,4979700005.0
2005-06-02 06:30:00,1.25595,1.2574,1.25542,1.25615,4681800023.0
2005-06-02 07:00:00,1.25612,1.25752,1.25603,1.25657,5325499995.0
2005-06-02 07:30:00,1.25672,1.25674,1.25508,1.25514,4482000010.0
2005-06-02 08:00:00,1.2549,1.25549,1.25353,1.2545,3929799994.0
2005-06-02 08:30:00,1.25415,1.25461,1.25145,1.2529,4925399990.0
2005-06-02 09:00:00,1.25305,1.25369,1.24964,1.25111,4998899989.0
2005-06-02 09:30:00,1.25105,1.25119,1.24955,1.25005,4385499991.0
2005-06-02 10:00:00,1.25018,1.25074,1.24917,1.24934,4034599986.0
2005-06-02 10:30:00,1.24937,1.24973,1.24794,1.24827,4608799999.0
2005-06-02 11:00:00,1.24822,1.24922,1.24702,1.24892,4226000024.0
2005-06-02 11:30:00,1.24903,1.25092,1.24825,1.25055,4401099990.0
2005-06-02 12:00:00,1.25054,1.25136,1.25004,1.25082,4603299998.0
2005-06-02 12:30:00,1.25084,1.251,1.24902,1.25062,4818700000.0
2005-06-02 13:00:00,1.25085,1.25139,1.25003,1.25112,4076199988.0
2005-06-02 13:30:00,1.25112,1.25131,1.2502,1.25113,5001799984.0
2005-06-02 14:00:00,1.25128,1.25159,1.25028,1.25063,4715899982.0
2005-06-02 14:30:00,1.25048,1.25098,1.25004,1.25074,4925200011.0
2005-06-02 15:00:00,1.25065,1.25267,1.25037,1.25193,4484699997.0
2005-06-02 15:30:00,1.25194,1.25358,1.25148,1.25325,4180699999.0
2005-06-02 16:00:00,1.2534,1.25345,1.24955,1.25027,3976599975.0
2005-06-02 16:30:00,1.25015,1.25048,1.24891,1.24936,4709300017.0
2005-06-02 17:00:00,1.24917,1.25073,1.24819,1.24972,3769899996.0
2005-06-02 17:30:00,1.24975,1.25199,1.24912,1.25141,4693099990.0
2005-06-02 18:00:00,1.25148,1.25198,1.25059,1.25133,39615675173.0
2005-06-02 18:30:00,1.2513,1.25185,1.25011,1.25025,22311199980.0
2005-06-02 19:00:00,1.25075,1.25125,1.25006,1.25096,13722500000.0
2005-06-02 19:30:00,1.25083,1.25141,1.25027,1.25115,12250499982.0
2005-06-02 20:00:00,1.25116,1.25127,1.24926,1.24936,17114499923.0
2005-06-02 20:30:00,1.24939,1.25031,1.24904,1.24992,24044300002.0
2005-06-02 21:00:00,1.2499,1.25151,1.24939,1.2509,18250699981.0
2005-06-02 21:30:00,1.25085,1.25101,1.24988,1.25074,14138599974.0
2005-06-02 22:00:00,1.25077,1.25129,1.25012,1.25106,7068699980.0
2005-06-02 22:30:00,1.2512,1.25175,1.25051,1.25175,6215300004.0
2005-06-02 23:00:00,1.2514,1.25171,1.2504,1.25163,5075875161.0
2005-06-02 23:30:00,1.25115,1.25146,1.25012,1.25094,4300100006.0
2005-06-03 00:00:00,1.25073,1.25121,1.25034,1.25108,4641999994.0
2005-06-03 00:30:00,1.25117,1.25183,1.25063,1.25149,4642899993.0
2005-06-03 01:00:00,1.25157,1.25198,1.251,1.25126,4976399997.0
2005-06-03 01:30:00,1.25124,1.2513,1.25047,1.25097,4583500006.0
2005-06-03 02:00:00,1.251,1.25128,1.25055,1.25081,4928475182.0
2005-06-03 02:30:00,1.25083,1.25083,1.24935,1.24966,4404599990.0
2005-06-03 03:00:00,1.24952,1.25029,1.24879,1.24889,4779599984.0
2005-06-03 03:30:00,1.249,1.25064,1.249,1.25034,4644600001.0
2005-06-03 04:00:00,1.25038,1.25133,1.24997,1.25074,4257899997.0
2005-06-03 04:30:00,1.25058,1.2508,1.2495,1.24987,4409499990.0
2005-06-03 05:00:00,1.24974,1.25034,1.24909,1.25001,4710999995.0
2005-06-03 05:30:00,1.2499,1.25074,1.24951,1.25014,5147499992.0
2005-06-03 06:00:00,1.25027,1.25092,1.24991,1.2504,4747599982.0
2005-06-03 06:30:00,1.2503,1.25091,1.24997,1.25021,5017099993.0
2005-06-03 07:00:00,1.25042,1.25042,1.24867,1.24929,4873099996.0
2005-06-03 07:30:00,1.24934,1.24966,1.24811,1.24895,4793399989.0
2005-06-03 08:00:00,1.249,1.25419,1.24898,1.25104,4926300023.0
2005-06-03 08:30:00,1.25122,1.25229,1.25056,1.2513,4595999980.0
2005-06-03 09:00:00,1.25132,1.25134,1.249,1.24944,4488999987.0
2005-06-03 09:30:00,1.24937,1.25036,1.24872,1.2502,4630299983.0
2005-06-03 10:00:00,1.2501,1.2506,1.24911,1.24965,4733599993.0
2005-06-03 10:30:00,1.24976,1.25002,1.24916,1.24953,4768100009.0
2005-06-03 11:00:00,1.24978,1.24998,1.24902,1.24936,4606399994.0
2005-06-03 11:30:00,1.249,1.24971,1.24841,1.24928,4861899996.0
2005-06-03 12:00:00,1.24932,1.2505,1.24903,1.25012,4206600001.0
2005-06-03 12:30:00,1.25005,1.2502,1.24909,1.24964,5093699995.0
2005-06-03 13:00:00,1.24958,1.2496,1.24768,1.24903,3895000013.0
2005-06-03 13:30:00,1.2488,1.25007,1.24866,1.24933,4791899973.0
2005-06-03 14:00:00,1.24941,1.25057,1.24899,1.24922,4578799968.0
2005-06-03 14:30:00,1.24798,1.25188,1.24543,1.24787,4290199979.0
2005-06-03 15:00:00,1.248,1.2516,1.24788,1.2506,4794299998.0
2005-06-03 15:30:00,1.25063,1.25098,1.24947,1.25027,4353000012.0
2005-06-03 16:00:00,1.2503,1.25126,1.24902,1.24951,4079775191.0
2005-06-03 16:30:00,1.24955,1.25095,1.24923,1.25016,4914999984.0
2005-06-03 17:00:00,1.25027,1.25485,1.25027,1.25436,4260899994.0
2005-06-03 17:30:00,1.25416,1.25504,1.25331,1.25423,4707999996.0
2005-06-03 18:00:00,1.25445,1.25588,1.25347,1.25562,40509799996.0
2005-06-03 18:30:00,1.2556,1.25575,1.25382,1.25483,22932099996.0
2005-06-03 19:00:00,1.25477,1.25526,1.2537,1.25431,14264100022.0
2005-06-03 19:30:00,1.25434,1.25594,1.25427,1.25475,13144199977.0
2005-06-03 20:00:00,1.25489,1.255,1.25345,1.25429,17096500009.0
2005-06-03 20:30:00,1.25417,1.25468,1.25336,1.25385,23893200032.0
2005-06-03 21:00:00,1.25388,1.25432,1.2532,1.2539,17586399949.0
2005-06-03 21:30:00,1.25391,1.25436,1.25281,1.25325,13592500018.0
2005-06-03 22:00:00,1.25325,1.25332,1.25227,1.25234,7406500005.0
2005-06-03 22:30:00,1.2524,1.25317,1.25195,1.25204,6982400000.0
2005-06-05 23:00:00,1.2525,1.25338,1.25235,1.25255,4538299999.0
2005-06-05 23:30:00,1.25265,1.2535,1.25231,1.25286,4579199981.0
2005-06-06 00:00:00,1.25318,1.2534,1.25233,1.25268,4637199989.0
2005-06-06 00:30:00,1.25287,1.25318,1.25241,1.25307,4470600005.0
2005-06-06 01:00:00,1.25289,1.25344,1.25243,1.25305,4680900012.0
2005-06-06 01:30:00,1.25311,1.25382,1.25279,1.25336,4206899985.0
2005-06-06 02:00:00,1.25319,1.25319,1.25079,1.25092,4331599978.0
2005-06-06 02:30:00,1.25083,1.25166,1.25056,1.25103,4341599964.0
2005-06-06 03:00:00,1.25092,1.25197,1.25076,1.25136,4501199988.0
2005-06-06 03:30:00,1.2512,1.25149,1.25009,1.25034,4813999989.0
2005-06-06 04:00:00,1.25016,1.25082,1.24987,1.25073,4830099992.0
2005-06-06 04:30:00,1.25073,1.25085,1.24982,1.2501,4974200008.0
2005-06-06 05:00:00,1.25032,1.25042,1.24918,1.25008,4441500001.0
2005-06-06 05:30:00,1.25002,1.25015,1.249,1.24972,4447099992.0
2005-06-06 06:00:00,1.24965,1.2497,1.24824,1.24871,4189999995.0
2005-06-06 06:30:00,1.24872,1.24967,1.2476,1.24904,4180699991.0
2005-06-06 07:00:00,1.24898,1.24978,1.24888,1.24922,4537199974.0
2005-06-06 07:30:00,1.2493,1.2493,1.24752,1.24839,4397475181.0
2005-06-06 08:00:00,1.2483,1.2516,1.24748,1.25151,4501899976.0
2005-06-06 08:30:00,1.25127,1.25176,1.24869,1.24902,4567699962.0
2005-06-06 09:00:00,1.24893,1.24937,1.24775,1.24871,4397899987.0
2005-06-06 09:30:00,1.24858,1.24879,1.24759,1.24872,4417199985.0
2005-06-06 10:00:00,1.24861,1.24907,1.24795,1.24888,4551600008.0
2005-06-06 10:30:00,1.24908,1.24943,1.24681,1.24684,4773400001.0
2005-06-06 11:00:00,1.2467,1.24778,1.24655,1.24751,4672499983.0
2005-06-06 11:30:00,1.24747,1.24853,1.24717,1.24838,5038799983.0
2005-06-06 12:00:00,1.24827,1.24909,1.24776,1.24841,4837499993.0
2005-06-06 12:30:00,1.24825,1.24944,1.24792,1.24896,4885800005.0
2005-06-06 13:00:00,1.2491,1.24961,1.24754,1.2478,4153199998.0
2005-06-06 13:30:00,1.24765,1.24813,1.2466,1.24805,4376899997.0
2005-06-06 14:00:00,1.24807,1.24876,1.24688,1.24826,4270399974.0
2005-06-06 14:30:00,1.24825,1.24897,1.24717,1.24813,4544200010.0
2005-06-06 15:00:00,1.24817,1.24843,1.24705,1.24774,4482899997.0
2005-06-06 15:30:00,1.24791,1.24839,1.24699,1.24712,3940999992.0
2005-06-06 16:00:00,1.24717,1.24845,1.24658,1.2474,3888499996.0
2005-06-06 16:30:00,1.2474,1.24783,1.24628,1.24722,4444300011.0
2005-06-06 17:00:00,1.24715,1.24881,1.24684,1.24829,4519499984.0
2005-06-06 17:30:00,1.24795,1.24902,1.24765,1.24845,4544999989.0
2005-06-06 18:00:00,1.24842,1.24894,1.24781,1.24824,38061499949.0
2005-06-06 18:30:00,1.2483,1.24864,1.2471,1.24766,22146799964.0
2005-06-06 19:00:00,1.24777,1.2478,1.2467,1.24738,14352299999.0
2005-06-06 19:30:00,1.24717,1.24779,1.24682,1.24766,13800200008.0
2005-06-06 20:00:00,1.2475,1.24793,1.24702,1.24756,16387099962.0
2005-06-06 20:30:00,1.24758,1.24797,1.24684,1.24732,23716575161.0
2005-06-06 21:00:00,1.24727,1.2481,1.24706,1.24777,18016899957.0
2005-06-06 21:30:00,1.24788,1.24864,1.24708,1.24858,13489699988.0
2005-06-06 22:00:00,1.24856,1.24901,1.248,1.24833,8231375152.0
2005-06-06 22:30:00,1.2485,1.24957,1.24811,1.24935,6763099986.0
2005-06-06 23:00:00,1.24899,1.24946,1.24824,1.24856,4747099989.0
2005-06-06 23:30:00,1.24875,1.24927,1.24801,1.2489,4840000008.0
2005-06-07 00:00:00,1.24894,1.25007,1.24859,1.2494,4770700014.0
2005-06-07 00:30:00,1.24962,1.24993,1.24893,1.24953,4623300001.0
2005-06-07 01:00:00,1.24941,1.25042,1.24919,1.2502,5066499996.0
2005-06-07 01:30:00,1.2503,1.25039,1.2485,1.2489,5442699982.0
2005-06-07 02:00:00,1.249,1.24928,1.24808,1.24891,4567999990.0
2005-06-07 02:30:00,1.24892,1.24923,1.24814,1.24825,4073799986.0
2005-06-07 03:00:00,1.24845,1.24991,1.24835,1.24966,4478899981.0
2005-06-07 03:30:00,1.24989,1.25105,1.24988,1.25035,4176899982.0
2005-06-07 04:00:00,1.25026,1.25049,1.24837,1.24862,4709699961.0
2005-06-07 04:30:00,1.24873,1.24956,1.24787,1.24909,4930399964.0
2005-06-07 05:00:00,1.24908,1.25005,1.24887,1.24907,5527999989.0
2005-06-07 05:30:00,1.24911,1.25033,1.24875,1.2497,4087899994.0
2005-06-07 06:00:00,1.2496,1.24995,1.24882,1.24986,5136700002.0
2005-06-07 06:30:00,1.24978,1.25001,1.2479,1.24812,4822199998.0
2005-06-07 07:00:00,1.24812,1.24887,1.24775,1.24873,5157799983.0
2005-06-07 07:30:00,1.2487,1.24896,1.24727,1.24775,4529999999.0
2005-06-07 08:00:00,1.24763,1.24816,1.24498,1.24498,4591300030.0
2005-06-07 08:30:00,1.24475,1.24653,1.24467,1.24582,3998199995.0
2005-06-07 09:00:00,1.2459,1.2469,1.24547,1.24604,4526799991.0
2005-06-07 09:30:00,1.24597,1.2467,1.24549,1.24612,4393199952.0
2005-06-07 10:00:00,1.24591,1.24631,1.24446,1.24482,4805399987.0
2005-06-07 10:30:00,1.24468,1.24485,1.24259,1.24342,4489899983.0
2005-06-07 11:00:00,1.24343,1.2443,1.24301,1.2434,4354199981.0
2005-06-07 11:30:00,1.24343,1.24443,1.24268,1.24307,5084999983.0
2005-06-07 12:00:00,1.24317,1.24438,1.24279,1.24398,4429999992.0
2005-06-07 12:30:00,1.24368,1.24479,1.24362,1.24419,4762399989.0
2005-06-07 13:00:00,1.24453,1.24546,1.24316,1.24513,4530699985.0
2005-06-07 13:30:00,1.2451,1.24611,1.2443,1.24536,4768299990.0
2005-06-07 14:00:00,1.24562,1.24646,1.24475,1.2462,4780799996.0
2005-06-07 14:30:00,1.24602,1.24676,1.2457,1.24581,4038200002.0
2005-06-07 15:00:00,1.24585,1.246,1.24447,1.24543,4369599985.0
2005-06-07 15:30:00,1.24546,1.24725,1.2449,1.24707,4760400000.0
2005-06-07 16:00:00,1.24713,1.24858,1.24703,1.24722,4618799989.0
2005-06-07 16:30:00,1.2474,1.24784,1.24695,1.24751,4414475199.0
2005-06-07 17:00:00,1.24749,1.24832,1.24712,1.24772,4394900012.0
2005-06-07 17:30:00,1.24787,1.24816,1.24619,1.24632,4411099977.0
2005-06-07 18:00:00,1.24647,1.24706,1.24581,1.24667,39401900009.0
2005-06-07 18:30:00,1.24708,1.24791,1.24666,1.24732,22955775184.0
2005-06-07 19:00:00,1.24747,1.24768,1.24677,1.24721,13718899973.0
2005-06-07 19:30:00,1.24726,1.24764,1.24671,1.24749,12909399974.0
2005-06-07 20:00:00,1.24743,1.2476,1.24621,1.24642,17351100001.0
2005-06-07 20:30:00,1.2462,1.24715,1.24584,1.2465,22716175188.0
2005-06-07 21:00:00,1.24641,1.24696,1.24539,1.24605,18725299995.0
2005-06-07 21:30:00,1.24624,1.24631,1.24473,1.24538,13574099967.0
2005-06-07 22:00:00,1.2454,1.24584,1.24469,1.245,7724499951.0
2005-06-07 22:30:00,1.24524,1.24563,1.2445,1.24519,6894699994.0
2005-06-07 23:00:00,1.24498,1.24552,1.24464,1.24504,4801400011.0
2005-06-07 23:30:00,1.24517,1.24626,1.24486,1.2453,4833999988.0
2005-06-08 00:00:00,1.24538,1.24592,1.24474,1.24566,5061699991.0
2005-06-08 00:30:00,1.24555,1.2463,1.24531,1.24618,4365700003.0
2005-06-08 01:00:00,1.24603,1.24632,1.24546,1.24552,4630299980.0
2005-06-08 01:30:00,1.2459,1.24628,1.24532,1.2455,4347199985.0
2005-06-08 02:00:00,1.24577,1.24578,1.24457,1.24535,4344299994.0
2005-06-08 02:30:00,1.24532,1.24565,1.24387,1.24405,3930299999.0
2005-06-08 03:00:00,1.244,1.24434,1.24292,1.2438,4465500003.0
2005-06-08 03:30:00,1.24383,1.24427,1.24287,1.24389,4295600011.0
2005-06-08 04:00:00,1.24393,1.24416,1.2433,1.24378,5210099997.0
2005-06-08 04:30:00,1.24362,1.24496,1.24299,1.24464,4244399990.0
2005-06-08 05:00:00,1.24479,1.24514,1.24327,1.24335,4506699995.0
2005-06-08 05:30:00,1.24321,1.24387,1.24253,1.24331,4524100011.0
2005-06-08 06:00:00,1.24323,1.24414,1.24296,1.24369,5180299991.0
2005-06-08 06:30:00,1.2438,1.24418,1.24249,1.24295,4337999975.0
2005-06-08 07:00:00,1.24319,1.24338,1.24092,1.241,4014200001.0
2005-06-08 07:30:00,1.241,1.24266,1.24091,1.24236,4411499973.0
2005-06-08 08:00:00,1.2423,1.24399,1.24199,1.24272,4858199989.0
2005-06-08 08:30:00,1.24275,1.24368,1.24185,1.24199,4322799988.0
2005-06-08 09:00:00,1.24212,1.24481,1.24155,1.24432,4542900004.0
2005-06-08 09:30:00,1.24424,1.2451,1.24358,1.2442,3945400004.0
2005-06-08 10:00:00,1.24393,1.24465,1.24356,1.2443,4577399999.0
2005-06-08 10:30:00,1.24421,1.24547,1.24416,1.24505,4936499984.0
2005-06-08 11:00:00,1.24492,1.24524,1.24433,1.24472,4616600014.0
2005-06-08 11:30:00,1.24482,1.24513,1.2424,1.2425,5055000013.0
2005-06-08 12:00:00,1.24238,1.24306,1.24156,1.24287,4286000019.0
2005-06-08 12:30:00,1.24234,1.24369,1.2422,1.2433,4691900010.0
2005-06-08 13:00:00,1.24333,1.24367,1.24253,1.24355,4282400001.0
2005-06-08 13:30:00,1.24335,1.24413,1.24255,1.24407,4685199992.0
2005-06-08 14:00:00,1.24397,1.24453,1.24331,1.2442,4661300026.0
2005-06-08 14:30:00,1.24418,1.2454,1.24395,1.2452,4354100034.0
2005-06-08 15:00:00,1.2452,1.24551,1.2441,1.2447,4581999962.0
2005-06-08 15:30:00,1.2445,1.2454,1.2435,1.2439,5789999910.0
2005-06-08 16:00:00,1.2439,1.24495,1.24347,1.24447,5771799958.0
2005-06-08 16:30:00,1.2444,1.24498,1.24384,1.24421,4637999995.0
2005-06-08 17:00:00,1.24408,1.24447,1.2436,1.24393,4349599999.0
2005-06-08 17:30:00,1.24376,1.24594,1.24215,1.24544,4982100019.0
2005-06-08 18:00:00,1.24555,1.24785,1.24507,1.247,39842299874.0
2005-06-08 18:30:00,1.24697,1.25081,1.24665,1.2504,20869375195.0
2005-06-08 19:00:00,1.25042,1.25511,1.24991,1.25487,14526700012.0
2005-06-08 19:30:00,1.25479,1.25583,1.25354,1.25425,12716900003.0
2005-06-08 20:00:00,1.25431,1.25741,1.25408,1.25623,17640299986.0
2005-06-08 20:30:00,1.25621,1.25695,1.25393,1.25399,22540275132.0
2005-06-08 21:00:00,1.25394,1.25527,1.2537,1.2548,18695599980.0
2005-06-08 21:30:00,1.25485,1.25561,1.25434,1.2555,12952499987.0
2005-06-08 22:00:00,1.25532,1.25564,1.25462,1.2551,8161299998.0
2005-06-08 22:30:00,1.25486,1.25556,1.25415,1.25456,6633399989.0
2005-06-08 23:00:00,1.25428,1.25509,1.25385,1.25407,4674975171.0
2005-06-08 23:30:00,1.25427,1.25461,1.25357,1.25399,4298799991.0
2005-06-09 00:00:00,1.25393,1.25474,1.25374,1.25422,5171999949.0
2005-06-09 00:30:00,1.25432,1.25476,1.25367,1.25396,4850100004.0
2005-06-09 01:00:00,1.25393,1.25424,1.2535,1.254,4528600016.0
2005-06-09 01:30:00,1.2542,1.25455,1.25301,1.25359,4916899983.0
2005-06-09 02:00:00,1.2536,1.25394,1.25274,1.25368,4530899997.0
2005-06-09 02:30:00,1.25355,1.25387,1.25255,1.25343,4217900014.0
2005-06-09 03:00:00,1.25334,1.25374,1.25247,1.25276,4038199990.0
2005-06-09 03:30:00,1.25281,1.25348,1.25234,1.25296,4255999987.0
2005-06-09 04:00:00,1.25275,1.25344,1.25253,1.25324,4621799989.0
2005-06-09 04:30:00,1.25326,1.25361,1.2529,1.25333,4459099998.0
2005-06-09 05:00:00,1.25315,1.25408,1.25301,1.25392,4744299991.0
2005-06-09 05:30:00,1.25347,1.25398,1.25315,1.25348,4752199971.0
2005-06-09 06:00:00,1.25348,1.25373,1.25233,1.25304,5047499978.0
2005-06-09 06:30:00,1.25298,1.25347,1.25258,1.25335,4885700008.0
2005-06-09 07:00:00,1.2534,1.25451,1.25295,1.25364,4513099987.0
2005-06-09 07:30:00,1.25355,1.25388,1.2526,1.25346,3976499998.0
2005-06-09 08:00:00,1.25353,1.25468,1.25326,1.25438,4811399988.0
2005-06-09 08:30:00,1.25437,1.25513,1.25404,1.25464,4809500021.0
2005-06-09 09:00:00,1.25466,1.25474,1.253,1.25343,4154799996.0
2005-06-09 09:30:00,1.25334,1.25399,1.25268,1.25322,3940199993.0
2005-06-09 10:00:00,1.2534,1.25349,1.25191,1.25222,4653899995.0
2005-06-09 10:30:00,1.25226,1.25335,1.25216,1.25293,4807299987.0
2005-06-09 11:00:00,1.25298,1.25417,1.25263,1.25373,4535399986.0
2005-06-09 11:30:00,1.2538,1.25406,1.25307,1.2536,5043700001.0
2005-06-09 12:00:00,1.25353,1.25375,1.25213,1.25269,4407199997.0
2005-06-09 12:30:00,1.25275,1.25376,1.25242,1.25342,4801099987.0
2005-06-09 13:00:00,1.25355,1.25363,1.25244,1.25312,4825000012.0
2005-06-09 13:30:00,1.25352,1.25504,1.25352,1.25449,5029199990.0
2005-06-09 14:00:00,1.2544,1.2544,1.25303,1.25366,4717599975.0
2005-06-09 14:30:00,1.25373,1.25471,1.25272,1.25464,4483000000.0
2005-06-09 15:00:00,1.25477,1.25477,1.25346,1.25412,4265500006.0
2005-06-09 15:30:00,1.2538,1.25426,1.25274,1.25318,3389999996.0
2005-06-09 16:00:00,1.2532,1.2566,1.25109,1.25624,4391700003.0
2005-06-09 16:30:00,1.25629,1.25907,1.2559,1.25715,4176099994.0
2005-06-09 17:00:00,1.25729,1.25737,1.25529,1.25578,4099100006.0
2005-06-09 17:30:00,1.25577,1.25615,1.25419,1.25481,4622099973.0
2005-06-09 18:00:00,1.2549,1.25495,1.25366,1.25439,39828200006.0
2005-06-09 18:30:00,1.25422,1.25467,1.25204,1.2525,22738799972.0
2005-06-09 19:00:00,1.25232,1.25436,1.25211,1.25307,14817875148.0
2005-06-09 19:30:00,1.25316,1.25433,1.25242,1.25375,12580499974.0
2005-06-09 20:00:00,1.2538,1.25469,1.25364,1.25419,17565299982.0
2005-06-09 20:30:00,1.25436,1.25583,1.25404,1.25515,23194099941.0
2005-06-09 21:00:00,1.25515,1.25579,1.2546,1.25507,17603299973.0
2005-06-09 21:30:00,1.25511,1.25561,1.25412,1.25507,14451175171.0
2005-06-09 22:00:00,1.255,1.25571,1.25455,1.25472,7705900009.0
2005-06-09 22:30:00,1.25488,1.25517,1.25381,1.25412,6343300011.0
2005-06-09 23:00:00,1.25375,1.25455,1.25342,1.25415,4612499999.0
2005-06-09 23:30:00,1.25397,1.25478,1.25374,1.25407,4753299983.0
2005-06-10 00:00:00,1.25423,1.25471,1.25314,1.25389,4759000001.0
2005-06-10 00:30:00,1.2541,1.25481,1.25361,1.2542,4885000001.0
2005-06-10 01:00:00,1.25403,1.2546,1.25333,1.25373,4402400000.0
2005-06-10 01:30:00,1.25355,1.25462,1.25336,1.25368,5354699992.0
2005-06-10 02:00:00,1.25425,1.25425,1.25247,1.25278,4848800014.0
2005-06-10 02:30:00,1.2528,1.25384,1.25254,1.25384,4005099984.0
2005-06-10 03:00:00,1.25385,1.25411,1.25325,1.25375,4722799992.0
2005-06-10 03:30:00,1.25382,1.25442,1.25319,1.25359,4981599991.0
2005-06-10 04:00:00,1.25355,1.25411,1.25314,1.25398,4845400015.0
2005-06-10 04:30:00,1.25393,1.25411,1.2534,1.25352,5132700016.0
2005-06-10 05:00:00,1.2537,1.25417,1.25318,1.25392,4906399977.0
2005-06-10 05:30:00,1.25363,1.2542,1.25343,1.25363,4824300012.0
2005-06-10 06:00:00,1.25358,1.25403,1.253,1.25362,4908699997.0
2005-06-10 06:30:00,1.2534,1.25377,1.2529,1.25344,4566300002.0
2005-06-10 07:00:00,1.25374,1.25374,1.25256,1.25275,4856499975.0
2005-06-10 07:30:00,1.25278,1.25481,1.25266,1.25457,4403399994.0
2005-06-10 08:00:00,1.2546,1.25525,1.25375,1.25499,4240200001.0
2005-06-10 08:30:00,1.2551,1.2552,1.25361,1.25417,3543799976.0
2005-06-10 09:00:00,1.25417,1.2544,1.25336,1.2536,5045400006.0
2005-06-10 09:30:00,1.2534,1.2553,1.2534,1.2548,4727000000.0
2005-06-10 10:00:00,1.2546,1.2549,1.2536,1.25454,4852099996.0
2005-06-10 10:30:00,1.25475,1.25486,1.25357,1.25418,4714700000.0
2005-06-10 11:00:00,1.25421,1.2543,1.25336,1.25371,5194299981.0
2005-06-10 11:30:00,1.25386,1.25408,1.25323,1.25338,4895400003.0
2005-06-10 12:00:00,1.25347,1.25423,1.25309,1.2537,4189599986.0
2005-06-10 12:30:00,1.25363,1.25399,1.25199,1.25254,4972199989.0
2005-06-10 13:00:00,1.25265,1.25338,1.25235,1.25279,4735900001.0
2005-06-10 13:30:00,1.25265,1.25581,1.25236,1.2548,4325499990.0
2005-06-10 14:00:00,1.25467,1.25533,1.25397,1.25524,4796900007.0
2005-06-10 14:30:00,1.25602,1.25946,1.25514,1.2584,4715499974.0
2005-06-10 15:00:00,1.25818,1.25908,1.25706,1.25868,4493599998.0
2005-06-10 15:30:00,1.25863,1.26255,1.25835,1.26159,4518099986.0
2005-06-10 16:00:00,1.2618,1.26617,1.26167,1.26522,4479000002.0
2005-06-10 16:30:00,1.26503,1.26747,1.2645,1.26706,4726999983.0
2005-06-10 17:00:00,1.26721,1.26915,1.26666,1.26847,4398899989.0
2005-06-10 17:30:00,1.2683,1.26925,1.26792,1.26865,4900500009.0
2005-06-10 18:00:00,1.26863,1.26908,1.26736,1.26861,39735299952.0
2005-06-10 18:30:00,1.26862,1.2694,1.26821,1.26907,23097299967.0
2005-06-10 19:00:00,1.26906,1.26998,1.2683,1.2689,14506700005.0
2005-06-10 19:30:00,1.26897,1.26924,1.26797,1.26845,12381899988.0
2005-06-10 20:00:00,1.26831,1.26919,1.26813,1.26849,16353499981.0
2005-06-10 20:30:00,1.2685,1.26951,1.26812,1.26812,24703399958.0
2005-06-10 21:00:00,1.26807,1.26861,1.2676,1.26818,17892500007.0
2005-06-10 21:30:00,1.2682,1.26864,1.26777,1.26828,13831799960.0
2005-06-10 22:00:00,1.26818,1.26865,1.26729,1.26845,7490175207.0
2005-06-10 22:30:00,1.26859,1.26935,1.26785,1.26868,6678100003.0
2005-06-12 23:00:00,1.26868,1.26936,1.26847,1.26907,4517799993.0
2005-06-12 23:30:00,1.26905,1.26945,1.26857,1.269,4908499982.0
2005-06-13 00:00:00,1.2689,1.26936,1.26872,1.26882,5157900006.0
2005-06-13 00:30:00,1.26897,1.26928,1.26813,1.2688,4870299985.0
2005-06-13 01:00:00,1.26877,1.26897,1.26749,1.26836,4191599987.0
2005-06-13 01:30:00,1.26838,1.26912,1.26812,1.2687,4316499977.0
2005-06-13 02:00:00,1.26869,1.26897,1.26792,1.2684,4699099987.0
2005-06-13 02:30:00,1.2685,1.2691,1.26803,1.26892,4514100005.0
2005-06-13 03:00:00,1.26895,1.27409,1.26878,1.27259,4034099997.0
2005-06-13 03:30:00,1.2725,1.2725,1.27109,1.27203,4650599982.0
2005-06-13 04:00:00,1.27198,1.27206,1.27002,1.27019,4994399973.0
2005-06-13 04:30:00,1.27054,1.27082,1.26966,1.26993,4677299985.0
2005-06-13 05:00:00,1.26993,1.27031,1.26885,1.26926,4796499994.0
2005-06-13 05:30:00,1.26919,1.2702,1.26859,1.27005,4487299989.0
2005-06-13 06:00:00,1.27003,1.27003,1.26877,1.26894,4253575174.0
2005-06-13 06:30:00,1.26893,1.26969,1.26868,1.26925,4631399982.0
2005-06-13 07:00:00,1.26925,1.27026,1.26874,1.26884,4535399983.0
2005-06-13 07:30:00,1.26899,1.27017,1.26832,1.26997,4714399999.0
2005-06-13 08:00:00,1.26988,1.27151,1.26926,1.27058,4468399977.0
2005-06-13 08:30:00,1.27043,1.27083,1.26933,1.27059,4190699994.0
2005-06-13 09:00:00,1.27061,1.27225,1.2701,1.2714,4579600003.0
2005-06-13 09:30:00,1.27155,1.27241,1.27115,1.2718,3786300016.0
2005-06-13 10:00:00,1.27174,1.27373,1.27104,1.27306,4085700002.0
2005-06-13 10:30:00,1.27298,1.27479,1.27252,1.27435,4803199991.0
2005-06-13 11:00:00,1.27413,1.27745,1.27296,1.27712,4875599970.0
2005-06-13 11:30:00,1.277,1.27751,1.2758,1.27622,4798199995.0
2005-06-13 12:00:00,1.2761,1.2761,1.27444,1.27538,4486599994.0
2005-06-13 12:30:00,1.27549,1.27692,1.27518,1.27686,4588299999.0
2005-06-13 13:00:00,1.27682,1.27712,1.27565,1.27679,4620300022.0
2005-06-13 13:30:00,1.27667,1.27673,1.27501,1.27555,4444999989.0
2005-06-13 14:00:00,1.27556,1.27592,1.27319,1.27385,4878999989.0
2005-06-13 14:30:00,1.27353,1.27496,1.27312,1.27431,5052900011.0
2005-06-13 15:00:00,1.2743,1.27556,1.27363,1.27483,4616499988.0
2005-06-13 15:30:00,1.27483,1.27615,1.27384,1.27613,4404900020.0
2005-06-13 16:00:00,1.27635,1.27688,1.27538,1.2766,3801199993.0
2005-06-13 16:30:00,1.27656,1.27803,1.27615,1.27731,4557099989.0
2005-06-13 17:00:00,1.27705,1.27782,1.27676,1.27782,4108675184.0
2005-06-13 17:30:00,1.2777,1.2784,1.27688,1.27752,4415999998.0
2005-06-13 18:00:00,1.27746,1.2775,1.27354,1.27373,39052699974.0
2005-06-13 18:30:00,1.27365,1.27489,1.27288,1.27468,20317199973.0
2005-06-13 19:00:00,1.27477,1.2748,1.27188,1.27259,14515875163.0
2005-06-13 19:30:00,1.27257,1.27275,1.27124,1.27159,12766500014.0
2005-06-13 20:00:00,1.27174,1.27291,1.27134,1.27165,17517599977.0
2005-06-13 20:30:00,1.27168,1.27232,1.27007,1.2712,24205699968.0
2005-06-13 21:00:00,1.27127,1.27164,1.26939,1.2703,17827875185.0
2005-06-13 21:30:00,1.27035,1.27053,1.26925,1.27031,13756800016.0
2005-06-13 22:00:00,1.27045,1.2706,1.2696,1.26988,7673500013.0
2005-06-13 22:30:00,1.26999,1.27062,1.26957,1.27012,6430200005.0
2005-06-13 23:00:00,1.27,1.27055,1.26963,1.27045,4868675176.0
2005-06-13 23:30:00,1.27038,1.27069,1.26958,1.27023,4561299994.0
2005-06-14 00:00:00,1.27022,1.27084,1.26992,1.27046,5336200004.0
2005-06-14 00:30:00,1.27025,1.27047,1.2698,1.27023,4765799970.0
2005-06-14 01:00:00,1.27008,1.27158,1.27,1.271,4567600011.0
2005-06-14 01:30:00,1.271,1.27162,1.27016,1.27152,4176599989.0
2005-06-14 02:00:00,1.27134,1.27134,1.26879,1.26931,4592799993.0
2005-06-14 02:30:00,1.26925,1.26941,1.26722,1.2676,4350499973.0
2005-06-14 03:00:00,1.26737,1.26865,1.26713,1.2678,5124800014.0
2005-06-14 03:30:00,1.26776,1.26931,1.26715,1.26881,4407299982.0
2005-06-14 04:00:00,1.26896,1.27048,1.26881,1.27011,4845599996.0
2005-06-14 04:30:00,1.26996,1.27027,1.26942,1.26975,4671999991.0
2005-06-14 05:00:00,1.26953,1.2701,1.26932,1.27,4439400008.0
2005-06-14 05:30:00,1.26985,1.27011,1.26872,1.26916,4733999992.0
2005-06-14 06:00:00,1.26915,1.26933,1.26814,1.2686,4647099992.0
2005-06-14 06:30:00,1.26875,1.27052,1.26837,1.27015,4759300009.0
2005-06-14 07:00:00,1.27006,1.27052,1.26944,1.27008,4686099993.0
2005-06-14 07:30:00,1.27027,1.27195,1.27018,1.27127,4692600002.0
2005-06-14 08:00:00,1.27098,1.27185,1.26993,1.2702,4917000010.0
2005-06-14 08:30:00,1.2702,1.27065,1.26772,1.26772,4028799976.0
2005-06-14 09:00:00,1.26767,1.26881,1.26687,1.26814,4438299996.0
2005-06-14 09:30:00,1.26841,1.26958,1.2674,1.26928,3854199995.0
2005-06-14 10:00:00,1.2692,1.26962,1.26762,1.26814,4370800004.0
2005-06-14 10:30:00,1.26816,1.26909,1.26785,1.26877,4832400003.0
2005-06-14 11:00:00,1.26898,1.26941,1.26773,1.26825,4397299978.0
2005-06-14 11:30:00,1.2683,1.27098,1.26818,1.27068,4323600001.0
2005-06-14 12:00:00,1.2708,1.27103,1.2701,1.27056,4189199998.0
2005-06-14 12:30:00,1.2704,1.2704,1.26896,1.27036,4708899970.0
2005-06-14 13:00:00,1.27043,1.27086,1.26949,1.27008,4430999984.0
2005-06-14 13:30:00,1.27005,1.27103,1.2696,1.27097,5336799961.0
2005-06-14 14:00:00,1.27107,1.27208,1.27053,1.27171,4661699994.0
2005-06-14 14:30:00,1.27171,1.27177,1.26721,1.26896,4605500011.0
2005-06-14 15:00:00,1.26878,1.27617,1.26848,1.27561,4251599984.0
2005-06-14 15:30:00,1.2756,1.27725,1.27493,1.2768,4399000008.0
2005-06-14 16:00:00,1.27688,1.2776,1.2755,1.27564,4355700000.0
2005-06-14 16:30:00,1.27572,1.27767,1.27549,1.27714,4475500006.0
2005-06-14 17:00:00,1.27704,1.27867,1.27676,1.27689,4302099995.0
2005-06-14 17:30:00,1.27692,1.2777,1.2756,1.27744,4750799997.0
2005-06-14 18:00:00,1.27755,1.27884,1.27699,1.27791,38258799925.0
2005-06-14 18:30:00,1.27786,1.27857,1.27682,1.27737,20972899984.0
2005-06-14 19:00:00,1.27745,1.27757,1.27617,1.27656,14504300020.0
2005-06-14 19:30:00,1.27665,1.27728,1.27621,1.2766,13047200013.0
2005-06-14 20:00:00,1.27665,1.27741,1.27647,1.27681,17854700003.0
2005-06-14 20:30:00,1.2772,1.27771,1.27607,1.2771,23013499989.0
2005-06-14 21:00:00,1.27708,1.27748,1.2764,1.2771,17813399947.0
2005-06-14 21:30:00,1.27708,1.27743,1.2765,1.27709,13353499993.0
2005-06-14 22:00:00,1.27713,1.27763,1.27686,1.27724,8415199981.0
2005-06-14 22:30:00,1.27715,1.2779,1.27642,1.27645,6003500007.0
2005-06-14 23:00:00,1.27687,1.27824,1.27687,1.27743,4663099970.0
2005-06-14 23:30:00,1.2774,1.27795,1.27707,1.2777,4820199976.0
2005-06-15 00:00:00,1.27748,1.27794,1.27678,1.27692,5134399983.0
2005-06-15 00:30:00,1.277,1.27784,1.27682,1.27765,4811899989.0
2005-06-15 01:00:00,1.27759,1.2785,1.2774,1.2781,5113000007.0
2005-06-15 01:30:00,1.27808,1.27819,1.27677,1.27709,4697799990.0
2005-06-15 02:00:00,1.27702,1.27702,1.27605,1.27627,4461499996.0
2005-06-15 02:30:00,1.2764,1.27709,1.27606,1.27701,5147999997.0
2005-06-15 03:00:00,1.27684,1.27703,1.27612,1.27634,4740600006.0
2005-06-15 03:30:00,1.27658,1.27667,1.27549,1.27597,4663100000.0
2005-06-15 04:00:00,1.276,1.27623,1.27545,1.27614,4776800006.0
2005-06-15 04:30:00,1.27593,1.27677,1.27574,1.27602,4174600023.0
2005-06-15 05:00:00,1.27605,1.27628,1.27522,1.27595,4441100016.0
2005-06-15 05:30:00,1.27578,1.27618,1.27531,1.27583,4786200000.0
2005-06-15 06:00:00,1.27602,1.27614,1.27489,1.27573,4596399978.0
2005-06-15 06:30:00,1.2757,1.27627,1.27552,1.2759,4877600015.0
2005-06-15 07:00:00,1.27607,1.2765,1.27544,1.27567,4522799988.0
2005-06-15 07:30:00,1.27592,1.27613,1.27495,1.27572,4570500005.0
2005-06-15 08:00:00,1.27573,1.2775,1.27516,1.27746,4390799995.0
2005-06-15 08:30:00,1.27736,1.27736,1.27541,1.27541,4205599972.0
2005-06-15 09:00:00,1.27522,1.27568,1.27457,1.27522,4220399999.0
2005-06-15 09:30:00,1.27514,1.27575,1.27358,1.27369,4148800001.0
2005-06-15 10:00:00,1.27371,1.2761,1.27336,1.27593,4757400004.0
2005-06-15 10:30:00,1.27588,1.27764,1.27574,1.27712,4664399981.0
2005-06-15 11:00:00,1.27722,1.27754,1.27647,1.27667,4711300004.0
2005-06-15 11:30:00,1.27677,1.27734,1.27539,1.27671,4607000017.0
2005-06-15 12:00:00,1.27672,1.27769,1.27606,1.27696,4850999998.0
2005-06-15 12:30:00,1.27672,1.27842,1.27649,1.27793,4440900002.0
2005-06-15 13:00:00,1.2778,1.27824,1.27649,1.27665,5041999988.0
2005-06-15 13:30:00,1.27663,1.27715,1.27582,1.27582,4946299996.0
2005-06-15 14:00:00,1.27593,1.27687,1.27476,1.27635,4949599986.0
2005-06-15 14:30:00,1.27618,1.27882,1.2747,1.27619,4548299996.0
2005-06-15 15:00:00,1.2754,1.27854,1.27413,1.27516,4411399983.0
2005-06-15 15:30:00,1.27508,1.27532,1.27054,1.27104,4279599993.0
2005-06-15 16:00:00,1.27108,1.27362,1.27096,1.27297,3950399985.0
2005-06-15 16:30:00,1.27283,1.27283,1.27075,1.27097,4575700003.0
2005-06-15 17:00:00,1.27085,1.2732,1.2708,1.27169,4627000002.0
2005-06-15 17:30:00,1.27165,1.2724,1.27057,1.27081,5127099990.0
2005-06-15 18:00:00,1.27102,1.27153,1.27011,1.27139,37685000024.0
2005-06-15 18:30:00,1.27155,1.27248,1.2711,1.27132,22085399956.0
2005-06-15 19:00:00,1.27145,1.27211,1.2705,1.271,14721099984.0
2005-06-15 19:30:00,1.27097,1.27155,1.26924,1.26963,13175299998.0
2005-06-15 20:00:00,1.26972,1.27055,1.26865,1.27045,16575499977.0
2005-06-15 20:30:00,1.27037,1.27065,1.2699,1.27057,21373175156.0
2005-06-15 21:00:00,1.27057,1.27148,1.26985,1.27128,17107400018.0
2005-06-15 21:30:00,1.27098,1.27151,1.2707,1.27096,14560875135.0
2005-06-15 22:00:00,1.27117,1.27148,1.27067,1.27119,7424299976.0
2005-06-15 22:30:00,1.27119,1.27131,1.27004,1.27065,6638199986.0
2005-06-15 23:00:00,1.27055,1.27102,1.26934,1.26995,5381800015.0
2005-06-15 23:30:00,1.26972,1.27052,1.26948,1.2698,4749799987.0
2005-06-16 00:00:00,1.26963,1.27007,1.26933,1.2698,4472199991.0
2005-06-16 00:30:00,1.2698,1.27049,1.26945,1.27019,4571700010.0
2005-06-16 01:00:00,1.26993,1.27076,1.2699,1.27022,4536700009.0
2005-06-16 01:30:00,1.27031,1.27141,1.27031,1.27123,4862000001.0
2005-06-16 02:00:00,1.27106,1.27203,1.2709,1.2713,4565799994.0
2005-06-16 02:30:00,1.27127,1.27235,1.27096,1.2723,4287899994.0
2005-06-16 03:00:00,1.27197,1.27316,1.27157,1.27251,5024199976.0
2005-06-16 03:30:00,1.27265,1.27358,1.27245,1.27305,5091500000.0
2005-06-16 04:00:00,1.27301,1.27369,1.27254,1.27287,4663099996.0
2005-06-16 04:30:00,1.27295,1.27395,1.27225,1.2736,4433499991.0
2005-06-16 05:00:00,1.2736,1.27424,1.2731,1.27327,4683899987.0
2005-06-16 05:30:00,1.2736,1.27544,1.27289,1.27463,4562299999.0
2005-06-16 06:00:00,1.27461,1.27537,1.27364,1.2743,4419399990.0
2005-06-16 06:30:00,1.27422,1.27474,1.2737,1.27385,4342600014.0
2005-06-16 07:00:00,1.27387,1.27449,1.27353,1.27412,4791399993.0
2005-06-16 07:30:00,1.27437,1.2744,1.27279,1.27338,4905099991.0
2005-06-16 08:00:00,1.27345,1.27424,1.2732,1.2732,4553299997.0
2005-06-16 08:30:00,1.27325,1.27392,1.27263,1.27352,3836600005.0
2005-06-16 09:00:00,1.27372,1.27429,1.27316,1.27375,4272500013.0
2005-06-16 09:30:00,1.27374,1.27381,1.2729,1.27349,4289199992.0
2005-06-16 10:00:00,1.2736,1.27376,1.27191,1.27216,4100699971.0
2005-06-16 10:30:00,1.27217,1.27278,1.27064,1.27142,4249799983.0
2005-06-16 11:00:00,1.27143,1.27169,1.27048,1.27098,4467800010.0
2005-06-16 11:30:00,1.27099,1.27197,1.26984,1.27038,4722999988.0
2005-06-16 12:00:00,1.27025,1.2705,1.26906,1.26906,4367399999.0
2005-06-16 12:30:00,1.26945,1.27021,1.26861,1.26992,4587300002.0
2005-06-16 13:00:00,1.2702,1.27025,1.26923,1.26983,4037100000.0
2005-06-16 13:30:00,1.26995,1.27161,1.26964,1.27017,4782000008.0
2005-06-16 14:00:00,1.27023,1.27107,1.26925,1.27095,4668399985.0
2005-06-16 14:30:00,1.271,1.27147,1.26806,1.26806,4686199992.0
2005-06-16 15:00:00,1.26796,1.26874,1.26553,1.2677,4330899998.0
2005-06-16 15:30:00,1.26777,1.27456,1.26777,1.27373,4302799977.0
2005-06-16 16:00:00,1.27402,1.27695,1.27286,1.27636,4108199988.0
2005-06-16 16:30:00,1.27613,1.27633,1.27455,1.27472,4555900019.0
2005-06-16 17:00:00,1.27473,1.27544,1.27385,1.27389,4295300013.0
2005-06-16 17:30:00,1.27373,1.27499,1.27367,1.27399,4686000023.0
2005-06-16 18:00:00,1.27375,1.2746,1.2721,1.27261,39584499895.0
2005-06-16 18:30:00,1.27266,1.27395,1.27241,1.27349,21143999966.0
2005-06-16 19:00:00,1.2735,1.2754,1.27315,1.27525,13313099991.0
2005-06-16 19:30:00,1.27518,1.27547,1.27333,1.27378,12518099992.0
2005-06-16 20:00:00,1.27375,1.27381,1.27273,1.27305,17724799983.0
2005-06-16 20:30:00,1.2732,1.27335,1.27188,1.27226,24017975165.0
2005-06-16 21:00:00,1.27219,1.27318,1.27166,1.27286,18778000013.0
2005-06-16 21:30:00,1.2725,1.27316,1.27201,1.27215,14062400003.0
2005-06-16 22:00:00,1.27217,1.27265,1.27162,1.27225,7578499979.0
2005-06-16 22:30:00,1.27205,1.27221,1.27097,1.27129,6382500003.0
2005-06-16 23:00:00,1.27147,1.2718,1.27073,1.2711,4921399996.0
2005-06-16 23:30:00,1.27115,1.27208,1.27077,1.27208,4639300023.0
2005-06-17 00:00:00,1.27188,1.27293,1.2717,1.27222,4773399995.0
2005-06-17 00:30:00,1.27277,1.27278,1.2715,1.27189,5028499992.0
2005-06-17 01:00:00,1.27197,1.27265,1.27185,1.27225,4469499999.0
2005-06-17 01:30:00,1.2723,1.27251,1.27092,1.27142,4703399988.0
2005-06-17 02:00:00,1.27144,1.27249,1.2713,1.27192,4580900003.0
2005-06-17 02:30:00,1.27188,1.27225,1.27113,1.27117,4987500004.0
2005-06-17 03:00:00,1.27142,1.27224,1.27127,1.27166,4744599980.0
2005-06-17 03:30:00,1.27161,1.27212,1.27047,1.2705,3916899995.0
2005-06-17 04:00:00,1.27058,1.27178,1.27027,1.2717,4838299989.0
2005-06-17 04:30:00,1.27182,1.27231,1.27137,1.27172,4287800012.0
2005-06-17 05:00:00,1.27163,1.27223,1.27145,1.27207,4531599996.0
2005-06-17 05:30:00,1.27197,1.27234,1.27154,1.27192,4169800006.0
2005-06-17 06:00:00,1.27192,1.27256,1.27164,1.27202,4791799980.0
2005-06-17 06:30:00,1.27217,1.27247,1.27156,1.27219,4174899989.0
2005-06-17 07:00:00,1.27248,1.27269,1.27173,1.27218,4883000002.0
2005-06-17 07:30:00,1.27209,1.27287,1.27172,1.27227,4294500016.0
2005-06-17 08:00:00,1.27242,1.27323,1.27208,1.27277,5042499993.0
2005-06-17 08:30:00,1.27268,1.27278,1.27063,1.27092,4563600009.0
2005-06-17 09:00:00,1.27107,1.27115,1.26866,1.26887,4495399974.0
2005-06-17 09:30:00,1.26902,1.27028,1.26899,1.2697,4572100003.0
2005-06-17 10:00:00,1.26961,1.27087,1.269,1.26937,4468099991.0
2005-06-17 10:30:00,1.26962,1.27001,1.2685,1.26921,4765699996.0
2005-06-17 11:00:00,1.26941,1.27276,1.26912,1.27163,4391899988.0
2005-06-17 11:30:00,1.27193,1.27284,1.27126,1.27155,4276400008.0
2005-06-17 12:00:00,1.2717,1.27182,1.26809,1.2692,4074199987.0
2005-06-17 12:30:00,1.26925,1.26941,1.2667,1.26829,4312699985.0
2005-06-17 13:00:00,1.26843,1.26844,1.26654,1.26707,4183299998.0
2005-06-17 13:30:00,1.26702,1.26866,1.26674,1.2682,4855100000.0
2005-06-17 14:00:00,1.26821,1.26821,1.26634,1.26731,4905699960.0
2005-06-17 14:30:00,1.26706,1.26971,1.26499,1.26801,4352699983.0
2005-06-17 15:00:00,1.26777,1.26866,1.26716,1.26745,4541500012.0
2005-06-17 15:30:00,1.26728,1.26873,1.26656,1.26815,4369899987.0
2005-06-17 16:00:00,1.2682,1.26828,1.26457,1.2649,4552100001.0
2005-06-17 16:30:00,1.26488,1.26497,1.26126,1.26275,3960200004.0
2005-06-17 17:00:00,1.26278,1.26446,1.26121,1.2632,3762300001.0
2005-06-17 17:30:00,1.26315,1.26345,1.26225,1.26299,4545599998.0
2005-06-17 18:00:00,1.26305,1.26377,1.26227,1.26285,39717200005.0
2005-06-17 18:30:00,1.26289,1.26324,1.26122,1.26265,22010399909.0
2005-06-17 19:00:00,1.26287,1.26323,1.26206,1.26268,14986399997.0
2005-06-17 19:30:00,1.26267,1.26298,1.26192,1.26265,12607800001.0
2005-06-17 20:00:00,1.26268,1.26293,1.257,1.25882,17006399928.0
2005-06-17 20:30:00,1.25881,1.25895,1.25703,1.25783,22804599958.0
2005-06-17 21:00:00,1.2579,1.25838,1.25733,1.25799,17911600039.0
2005-06-17 21:30:00,1.25769,1.25793,1.25652,1.25723,14212500004.0
2005-06-17 22:00:00,1.25724,1.25755,1.25621,1.25706,8582899996.0
2005-06-17 22:30:00,1.25704,1.2576,1.25625,1.25727,7036299980.0
2005-06-19 23:00:00,1.25778,1.26381,1.25778,1.26337,4778199981.0
2005-06-19 23:30:00,1.26344,1.26537,1.26284,1.2653,5400099956.0
2005-06-20 00:00:00,1.26542,1.26583,1.26306,1.26556,5227799992.0
2005-06-20 00:30:00,1.2657,1.26574,1.26447,1.26499,4349199975.0
2005-06-20 01:00:00,1.26502,1.26508,1.26376,1.26392,4231800008.0
2005-06-20 01:30:00,1.26382,1.2645,1.26318,1.26356,4786599994.0
2005-06-20 02:00:00,1.26364,1.26401,1.26264,1.26316,4701400005.0
2005-06-20 02:30:00,1.263,1.26316,1.26215,1.26255,4802499990.0
2005-06-20 03:00:00,1.26252,1.26296,1.26127,1.26211,4814600009.0
2005-06-20 03:30:00,1.26222,1.26244,1.26113,1.26225,4408699989.0
2005-06-20 04:00:00,1.26211,1.26257,1.26136,1.26257,5005699982.0
2005-06-20 04:30:00,1.26243,1.26345,1.2621,1.26247,4597899985.0
2005-06-20 05:00:00,1.26235,1.26268,1.26166,1.26242,4744999997.0
2005-06-20 05:30:00,1.26215,1.26234,1.26119,1.26175,4495099981.0
2005-06-20 06:00:00,1.26175,1.2625,1.26136,1.26202,4306899998.0
2005-06-20 06:30:00,1.26233,1.26309,1.26157,1.26269,4594200017.0
2005-06-20 07:00:00,1.2628,1.26433,1.26238,1.26415,5167600009.0
2005-06-20 07:30:00,1.2642,1.26507,1.26379,1.26425,5364700001.0
2005-06-20 08:00:00,1.26441,1.26496,1.26234,1.26257,4778200006.0
2005-06-20 08:30:00,1.26253,1.26422,1.26198,1.26243,4235799968.0
2005-06-20 09:00:00,1.26248,1.2634,1.26145,1.26193,4422399995.0
2005-06-20 09:30:00,1.26208,1.26307,1.26107,1.26125,4270799989.0
2005-06-20 10:00:00,1.2612,1.26508,1.2612,1.26454,4040899992.0
2005-06-20 10:30:00,1.26458,1.26522,1.26377,1.26428,4467399985.0
2005-06-20 11:00:00,1.2642,1.2642,1.26194,1.26323,4565800000.0
2005-06-20 11:30:00,1.2628,1.26381,1.26271,1.26378,4926400011.0
2005-06-20 12:00:00,1.26397,1.26437,1.26302,1.26406,4564699992.0
2005-06-20 12:30:00,1.26388,1.2641,1.26303,1.26367,4740599994.0
2005-06-20 13:00:00,1.26391,1.26522,1.26342,1.26476,4784599972.0
2005-06-20 13:30:00,1.26455,1.26525,1.26415,1.26437,4210375199.0
2005-06-20 14:00:00,1.26476,1.2651,1.26388,1.26418,4787400001.0
2005-06-20 14:30:00,1.2642,1.26811,1.26373,1.26759,4642100006.0
2005-06-20 15:00:00,1.26788,1.26936,1.26748,1.26775,3761199990.0
2005-06-20 15:30:00,1.26768,1.27158,1.26736,1.27034,3981300011.0
2005-06-20 16:00:00,1.27042,1.27198,1.27026,1.27128,4303299986.0
2005-06-20 16:30:00,1.27148,1.27285,1.27148,1.27239,4382800006.0
2005-06-20 17:00:00,1.2724,1.27298,1.2716,1.27267,4685800005.0
2005-06-20 17:30:00,1.27262,1.27352,1.27186,1.27202,4329299999.0
2005-06-20 18:00:00,1.27191,1.27261,1.27089,1.27147,39043299970.0
2005-06-20 18:30:00,1.27155,1.27196,1.27049,1.27115,21177599974.0
2005-06-20 19:00:00,1.27107,1.27216,1.27055,1.2717,14535899987.0
2005-06-20 19:30:00,1.27168,1.27224,1.27097,1.27126,12078675219.0
2005-06-20 20:00:00,1.27125,1.27274,1.27094,1.27169,17451699955.0
2005-06-20 20:30:00,1.2717,1.27182,1.27043,1.27104,21438599973.0
2005-06-20 21:00:00,1.27092,1.27155,1.27062,1.27112,17972800020.0
2005-06-20 21:30:00,1.27111,1.27164,1.27058,1.27135,13526875190.0
2005-06-20 22:00:00,1.27143,1.27205,1.27095,1.2715,7923599988.0
2005-06-20 22:30:00,1.27147,1.27161,1.27056,1.27058,6459799986.0
2005-06-20 23:00:00,1.27047,1.27144,1.26965,1.26983,5101099993.0
2005-06-20 23:30:00,1.26979,1.2705,1.26948,1.2702,4872999999.0
2005-06-21 00:00:00,1.27042,1.27067,1.26984,1.27014,4224999985.0
2005-06-21 00:30:00,1.27028,1.27096,1.26983,1.27061,4366100001.0
2005-06-21 01:00:00,1.27072,1.27162,1.27007,1.2714,4550000012.0
2005-06-21 01:30:00,1.27147,1.27184,1.2707,1.2717,4742999977.0
2005-06-21 02:00:00,1.2716,1.27215,1.26934,1.2706,4689799994.0
2005-06-21 02:30:00,1.27054,1.27168,1.2701,1.27052,4248599990.0
2005-06-21 03:00:00,1.27077,1.27169,1.27022,1.27131,4548400008.0
2005-06-21 03:30:00,1.27143,1.2716,1.27059,1.27088,4341400007.0
2005-06-21 04:00:00,1.27091,1.27124,1.26986,1.27015,5314499998.0
2005-06-21 04:30:00,1.2701,1.27066,1.26967,1.26999,4395000008.0
2005-06-21 05:00:00,1.27003,1.27073,1.26983,1.26991,4839799991.0
2005-06-21 05:30:00,1.27005,1.2711,1.26972,1.27048,4032600017.0
2005-06-21 06:00:00,1.27048,1.27062,1.26985,1.2702,4784899969.0
2005-06-21 06:30:00,1.27015,1.27035,1.26895,1.2702,5174500007.0
2005-06-21 07:00:00,1.27018,1.27141,1.26985,1.2712,4393500009.0
2005-06-21 07:30:00,1.2713,1.27179,1.27039,1.27122,4436400004.0
2005-06-21 08:00:00,1.27121,1.27145,1.27047,1.2711,3992400012.0
2005-06-21 08:30:00,1.2711,1.27139,1.27065,1.27093,4822999993.0
2005-06-21 09:00:00,1.27082,1.27104,1.26974,1.27028,5360600012.0
2005-06-21 09:30:00,1.27042,1.27363,1.2703,1.27359,4293400006.0
2005-06-21 10:00:00,1.27378,1.27476,1.27306,1.27474,4196999983.0
2005-06-21 10:30:00,1.27495,1.27618,1.27423,1.27604,3819799977.0
2005-06-21 11:00:00,1.2759,1.27674,1.27476,1.27564,4319375195.0
2005-06-21 11:30:00,1.27553,1.27739,1.27515,1.27642,4906400004.0
2005-06-21 12:00:00,1.27672,1.27674,1.275,1.27618,4421599994.0
2005-06-21 12:30:00,1.27612,1.27696,1.2754,1.2769,4350499982.0
2005-06-21 13:00:00,1.27713,1.27816,1.27673,1.27734,4659700009.0
2005-06-21 13:30:00,1.2773,1.27758,1.27547,1.27549,4631000008.0
2005-06-21 14:00:00,1.27558,1.27564,1.27444,1.27473,4418099984.0
2005-06-21 14:30:00,1.27467,1.2757,1.27356,1.27377,3844299986.0
2005-06-21 15:00:00,1.27368,1.27368,1.27199,1.27276,4109699994.0
2005-06-21 15:30:00,1.27285,1.27369,1.27228,1.27327,4179599996.0
2005-06-21 16:00:00,1.2734,1.27469,1.27228,1.27329,4384699992.0
2005-06-21 16:30:00,1.27315,1.27508,1.26941,1.27001,4643299985.0
2005-06-21 17:00:00,1.27004,1.27069,1.26838,1.26997,4711600008.0
2005-06-21 17:30:00,1.26983,1.27067,1.26922,1.26987,4381899995.0
2005-06-21 18:00:00,1.27001,1.27085,1.26799,1.26918,37720699930.0
2005-06-21 18:30:00,1.26901,1.26913,1.2673,1.26882,23366900010.0
2005-06-21 19:00:00,1.2689,1.2692,1.26738,1.26761,14409099993.0
2005-06-21 19:30:00,1.26763,1.26826,1.26676,1.26798,12702399990.0
2005-06-21 20:00:00,1.26787,1.26843,1.26558,1.26572,16960699977.0
2005-06-21 20:30:00,1.26558,1.26676,1.2654,1.26591,24045399944.0
2005-06-21 21:00:00,1.26596,1.26666,1.26589,1.26604,17410975192.0
2005-06-21 21:30:00,1.26604,1.26677,1.26568,1.2657,14688850356.0
2005-06-21 22:00:00,1.2659,1.26628,1.26533,1.26544,7507299993.0
2005-06-21 22:30:00,1.2656,1.26605,1.26503,1.26566,6655499990.0
2005-06-21 23:00:00,1.26532,1.26668,1.26513,1.26624,4828799985.0
2005-06-21 23:30:00,1.26631,1.26691,1.26545,1.26589,4605400004.0
2005-06-22 00:00:00,1.26561,1.26701,1.2656,1.26609,4957200003.0
2005-06-22 00:30:00,1.26652,1.26659,1.26573,1.2661,5223399999.0
2005-06-22 01:00:00,1.26593,1.26648,1.26556,1.26562,4629499990.0
2005-06-22 01:30:00,1.26578,1.266,1.26289,1.26492,4635899996.0
2005-06-22 02:00:00,1.26485,1.26651,1.26465,1.26597,4751199995.0
2005-06-22 02:30:00,1.26612,1.26706,1.26549,1.26666,4168700014.0
2005-06-22 03:00:00,1.26695,1.26775,1.26645,1.26754,5098200021.0
2005-06-22 03:30:00,1.26761,1.26805,1.2671,1.26722,4820399965.0
2005-06-22 04:00:00,1.26723,1.26768,1.26659,1.2674,4791699999.0
2005-06-22 04:30:00,1.26757,1.26762,1.26622,1.26719,5050299977.0
2005-06-22 05:00:00,1.26737,1.26763,1.26677,1.26727,5076700001.0
2005-06-22 05:30:00,1.26735,1.26808,1.26695,1.26788,4428200000.0
2005-06-22 06:00:00,1.26788,1.268,1.2671,1.26775,4915199987.0
2005-06-22 06:30:00,1.26768,1.2682,1.26692,1.26737,4558999981.0
2005-06-22 07:00:00,1.26745,1.26819,1.26715,1.26769,4646199985.0
2005-06-22 07:30:00,1.2678,1.26811,1.26677,1.26753,4541899974.0
2005-06-22 08:00:00,1.2675,1.2675,1.26614,1.26634,4472399995.0
2005-06-22 08:30:00,1.2663,1.26724,1.26396,1.26419,4432299985.0
2005-06-22 09:00:00,1.26428,1.26522,1.26374,1.26479,4222800005.0
2005-06-22 09:30:00,1.26474,1.26528,1.26318,1.26371,4130099995.0
2005-06-22 10:00:00,1.26351,1.26385,1.26206,1.26252,3611899985.0
2005-06-22 10:30:00,1.26248,1.26376,1.26224,1.26324,3917499986.0
2005-06-22 11:00:00,1.2636,1.26882,1.26306,1.26771,3936600003.0
2005-06-22 11:30:00,1.2677,1.26929,1.2677,1.26842,4538100006.0
2005-06-22 12:00:00,1.26846,1.26911,1.26819,1.26859,4285499991.0
2005-06-22 12:30:00,1.26865,1.27067,1.26865,1.27031,4523699983.0
2005-06-22 13:00:00,1.27033,1.2736,1.26986,1.27349,4640499994.0
2005-06-22 13:30:00,1.27346,1.27362,1.27207,1.27272,4840599984.0
2005-06-22 14:00:00,1.27277,1.27348,1.27224,1.27338,4475200008.0
2005-06-22 14:30:00,1.27323,1.27323,1.27096,1.27268,4355399994.0
2005-06-22 15:00:00,1.2727,1.27288,1.2712,1.27252,4235900014.0
2005-06-22 15:30:00,1.27255,1.27272,1.27144,1.2724,3923699973.0
2005-06-22 16:00:00,1.27265,1.27296,1.27002,1.27027,4309399990.0
2005-06-22 16:30:00,1.27037,1.2713,1.26988,1.27055,4477200008.0
2005-06-22 17:00:00,1.27055,1.27096,1.27012,1.27046,4318200003.0
2005-06-22 17:30:00,1.27023,1.27147,1.26989,1.27081,4908999990.0
2005-06-22 18:00:00,1.2709,1.27461,1.27083,1.2733,39606399989.0
2005-06-22 18:30:00,1.2733,1.27391,1.27259,1.27332,22888900008.0
2005-06-22 19:00:00,1.27367,1.27369,1.27175,1.27327,14492499978.0
2005-06-22 19:30:00,1.2735,1.27358,1.27222,1.27222,12984299992.0
2005-06-22 20:00:00,1.27255,1.27294,1.27154,1.27273,16872799988.0
2005-06-22 20:30:00,1.27277,1.27291,1.27121,1.27152,23415575140.0
2005-06-22 21:00:00,1.27139,1.27142,1.27052,1.27126,18151199976.0
2005-06-22 21:30:00,1.27106,1.27182,1.27092,1.27157,13934075168.0
2005-06-22 22:00:00,1.27123,1.27153,1.27055,1.27106,7586399994.0
2005-06-22 22:30:00,1.27126,1.27192,1.27072,1.27152,7169799976.0
2005-06-22 23:00:00,1.27148,1.27186,1.27103,1.27129,4353999982.0
2005-06-22 23:30:00,1.2713,1.27146,1.27061,1.27125,4561100004.0
2005-06-23 00:00:00,1.27115,1.27247,1.27083,1.27225,4752299987.0
2005-06-23 00:30:00,1.27205,1.27249,1.27121,1.27184,4317800000.0
2005-06-23 01:00:00,1.2718,1.27215,1.27055,1.27117,4398199989.0
2005-06-23 01:30:00,1.27095,1.2712,1.2703,1.2708,4704299991.0
2005-06-23 02:00:00,1.27087,1.27087,1.26935,1.27016,4521000011.0
2005-06-23 02:30:00,1.2702,1.27024,1.26928,1.26969,4766599992.0
2005-06-23 03:00:00,1.26984,1.27088,1.26929,1.27068,4752900004.0
2005-06-23 03:30:00,1.27079,1.27136,1.2701,1.27054,5061000003.0
2005-06-23 04:00:00,1.27058,1.27091,1.27002,1.2705,5079499990.0
2005-06-23 04:30:00,1.27065,1.27084,1.2701,1.27043,4971499975.0
2005-06-23 05:00:00,1.27064,1.27164,1.27028,1.27105,4036899982.0
2005-06-23 05:30:00,1.271,1.27134,1.27048,1.27086,4213675193.0
2005-06-23 06:00:00,1.2711,1.27118,1.27037,1.2707,5269499981.0
2005-06-23 06:30:00,1.2709,1.27142,1.27056,1.2713,4281899991.0
2005-06-23 07:00:00,1.2715,1.27226,1.27097,1.27201,4658799989.0
2005-06-23 07:30:00,1.27211,1.27288,1.27154,1.27277,4622800009.0
2005-06-23 08:00:00,1.27268,1.27348,1.2722,1.27247,4935599991.0
2005-06-23 08:30:00,1.27275,1.27318,1.27131,1.27243,4169800000.0
2005-06-23 09:00:00,1.27216,1.27349,1.27191,1.27345,4197699994.0
2005-06-23 09:30:00,1.27343,1.27572,1.27285,1.27537,4211400003.0
2005-06-23 10:00:00,1.27546,1.27554,1.27335,1.27378,4401599993.0
2005-06-23 10:30:00,1.27393,1.2749,1.27363,1.27438,4391999982.0
2005-06-23 11:00:00,1.27436,1.27437,1.27311,1.27315,4814099985.0
2005-06-23 11:30:00,1.27339,1.27443,1.27297,1.27394,4274400016.0
2005-06-23 12:00:00,1.2741,1.27436,1.27336,1.27347,4132200001.0
2005-06-23 12:30:00,1.2736,1.27482,1.27305,1.27457,4285699999.0
2005-06-23 13:00:00,1.27463,1.27548,1.27387,1.27522,4301199998.0
2005-06-23 13:30:00,1.2747,1.27632,1.2738,1.27606,3853400001.0
2005-06-23 14:00:00,1.27618,1.27727,1.27508,1.27658,4620100003.0
2005-06-23 14:30:00,1.27653,1.28096,1.27649,1.27945,4357599988.0
2005-06-23 15:00:00,1.27951,1.27982,1.27815,1.27815,4016400001.0
2005-06-23 15:30:00,1.27808,1.27888,1.27796,1.27877,4475500031.0
2005-06-23 16:00:00,1.2788,1.2792,1.27766,1.2788,4608399991.0
2005-06-23 16:30:00,1.27872,1.27999,1.27731,1.27782,4544399991.0
2005-06-23 17:00:00,1.27766,1.27798,1.2754,1.27655,3827299988.0
2005-06-23 17:30:00,1.27665,1.27802,1.27615,1.27744,4369000000.0
2005-06-23 18:00:00,1.27752,1.27855,1.277,1.27814,38897075158.0
2005-06-23 18:30:00,1.27801,1.27957,1.27779,1.27855,22160399992.0
2005-06-23 19:00:00,1.27862,1.28036,1.27841,1.27888,14083500025.0
2005-06-23 19:30:00,1.27885,1.27963,1.27829,1.27859,12256599952.0
2005-06-23 20:00:00,1.2788,1.28044,1.27852,1.27982,16506099967.0
2005-06-23 20:30:00,1.2799,1.28112,1.2792,1.27994,22586299995.0
2005-06-23 21:00:00,1.27995,1.28067,1.27873,1.27973,18305299998.0
2005-06-23 21:30:00,1.27973,1.28019,1.2786,1.27874,13959999981.0
2005-06-23 22:00:00,1.2787,1.27919,1.27831,1.27865,7717799995.0
2005-06-23 22:30:00,1.27858,1.27911,1.27811,1.27906,7152999992.0
2005-06-23 23:00:00,1.2791,1.27996,1.27876,1.2793,4192999995.0
2005-06-23 23:30:00,1.27918,1.28032,1.27871,1.27953,4719700007.0
2005-06-24 00:00:00,1.27935,1.28053,1.27929,1.28031,4277400002.0
2005-06-24 00:30:00,1.28035,1.28053,1.27966,1.27987,4136499998.0
2005-06-24 01:00:00,1.27974,1.28098,1.27946,1.28053,4319875188.0
2005-06-24 01:30:00,1.28062,1.28121,1.28029,1.28061,4528199972.0
2005-06-24 02:00:00,1.28085,1.28092,1.28009,1.28039,4697700004.0
2005-06-24 02:30:00,1.28045,1.28089,1.27986,1.28043,4137899998.0
2005-06-24 03:00:00,1.28045,1.28088,1.28015,1.28042,5116499988.0
2005-06-24 03:30:00,1.28033,1.28064,1.27954,1.27973,4274599973.0
2005-06-24 04:00:00,1.27975,1.28045,1.27918,1.28035,5070299997.0
2005-06-24 04:30:00,1.28018,1.28049,1.27965,1.27974,4552899995.0
2005-06-24 05:00:00,1.27971,1.28025,1.27953,1.27984,5000999969.0
2005-06-24 05:30:00,1.27965,1.28102,1.27961,1.28078,4453099988.0
2005-06-24 06:00:00,1.28081,1.28419,1.27792,1.27792,4294600005.0
2005-06-24 06:30:00,1.27774,1.27857,1.2765,1.2779,4829299995.0
2005-06-24 07:00:00,1.278,1.27861,1.2774,1.27833,4770975173.0
2005-06-24 07:30:00,1.2781,1.279,1.27761,1.2783,4416199990.0
2005-06-24 08:00:00,1.27857,1.27946,1.27788,1.27884,4289399995.0
2005-06-24 08:30:00,1.27897,1.27984,1.278,1.2785,4647599988.0
2005-06-24 09:00:00,1.27857,1.27882,1.27719,1.27737,4009800005.0
2005-06-24 09:30:00,1.27752,1.27768,1.27456,1.27685,3902500003.0
2005-06-24 10:00:00,1.27686,1.27686,1.27516,1.27622,5017999988.0
2005-06-24 10:30:00,1.27617,1.27764,1.27579,1.27735,3930900016.0
2005-06-24 11:00:00,1.2771,1.27781,1.27669,1.27693,5229600000.0
2005-06-24 11:30:00,1.27678,1.27714,1.27509,1.27548,4370999985.0
2005-06-24 12:00:00,1.27546,1.27592,1.27385,1.27521,4107699985.0
2005-06-24 12:30:00,1.275,1.27565,1.27472,1.27563,4242499983.0
2005-06-24 13:00:00,1.2758,1.2758,1.27461,1.27538,4253399999.0
2005-06-24 13:30:00,1.27534,1.27578,1.27426,1.2756,4336199989.0
2005-06-24 14:00:00,1.2757,1.27622,1.2751,1.27596,4835499990.0
2005-06-24 14:30:00,1.27639,1.27903,1.27444,1.27787,4408499989.0
2005-06-24 15:00:00,1.27788,1.27814,1.27539,1.27701,4364700006.0
2005-06-24 15:30:00,1.27706,1.27742,1.2756,1.27666,4173399999.0
2005-06-24 16:00:00,1.27663,1.27663,1.2741,1.27465,3992800010.0
2005-06-24 16:30:00,1.27462,1.27532,1.27296,1.2745,5229699979.0
2005-06-24 17:00:00,1.27449,1.2761,1.27446,1.27551,4182200004.0
2005-06-24 17:30:00,1.27533,1.27577,1.27375,1.2747,4503499986.0
2005-06-24 18:00:00,1.27482,1.27612,1.27475,1.27476,40430999994.0
2005-06-24 18:30:00,1.27473,1.27558,1.27462,1.27503,24113275153.0
2005-06-24 19:00:00,1.27507,1.27587,1.2746,1.27535,15081299998.0
2005-06-24 19:30:00,1.27543,1.27583,1.27495,1.27542,12649299975.0
2005-06-24 20:00:00,1.27535,1.27569,1.27476,1.27512,17464099968.0
2005-06-24 20:30:00,1.27499,1.27558,1.27442,1.27488,23045500004.0
2005-06-24 21:00:00,1.27449,1.27494,1.27376,1.27403,17660799973.0
2005-06-24 21:30:00,1.27413,1.27461,1.27338,1.27358,13520099970.0
2005-06-24 22:00:00,1.27362,1.27409,1.27347,1.27372,7234100007.0
2005-06-24 22:30:00,1.27377,1.27443,1.2734,1.27428,7432799983.0
2005-06-26 23:00:00,1.27362,1.27446,1.27297,1.27386,4723499985.0
2005-06-26 23:30:00,1.2739,1.27446,1.27289,1.27345,4817199987.0
2005-06-27 00:00:00,1.27317,1.27406,1.27301,1.27323,4989100001.0
2005-06-27 00:30:00,1.2731,1.27369,1.27182,1.27203,4613299990.0
2005-06-27 01:00:00,1.27193,1.27247,1.27047,1.27087,4547399955.0
2005-06-27 01:30:00,1.27105,1.27128,1.26892,1.27043,4714699997.0
2005-06-27 02:00:00,1.27025,1.27156,1.26985,1.27138,4843300023.0
2005-06-27 02:30:00,1.2714,1.27144,1.27032,1.27075,3964399989.0
2005-06-27 03:00:00,1.27094,1.27116,1.26975,1.27088,4896875184.0
2005-06-27 03:30:00,1.27109,1.27122,1.27003,1.27081,4670699993.0
2005-06-27 04:00:00,1.27093,1.27152,1.27064,1.27127,5149099978.0
2005-06-27 04:30:00,1.27127,1.27163,1.27088,1.27112,4593999982.0
2005-06-27 05:00:00,1.27105,1.27169,1.27101,1.27121,5228400001.0
2005-06-27 05:30:00,1.27117,1.27165,1.271,1.27134,4915800005.0
2005-06-27 06:00:00,1.27143,1.27175,1.27098,1.27125,4045100003.0
2005-06-27 06:30:00,1.2713,1.27172,1.27101,1.27101,5215599997.0
2005-06-27 07:00:00,1.27106,1.27166,1.27032,1.27045,4607900004.0
2005-06-27 07:30:00,1.27063,1.27168,1.27029,1.27135,4351875188.0
2005-06-27 08:00:00,1.2714,1.27191,1.27021,1.27039,4135600003.0
2005-06-27 08:30:00,1.27008,1.27058,1.26637,1.2672,3933100004.0
2005-06-27 09:00:00,1.26696,1.26794,1.26667,1.26734,4405900013.0
2005-06-27 09:30:00,1.2674,1.26781,1.26566,1.26644,4545799998.0
2005-06-27 10:00:00,1.26631,1.26882,1.26606,1.26842,5015200003.0
2005-06-27 10:30:00,1.26846,1.26874,1.26697,1.26732,4974999987.0
2005-06-27 11:00:00,1.26733,1.26813,1.26729,1.26804,4374500003.0
2005-06-27 11:30:00,1.26824,1.26883,1.26784,1.26867,3897299997.0
2005-06-27 12:00:00,1.26865,1.26894,1.26747,1.26787,4186699983.0
2005-06-27 12:30:00,1.26775,1.268,1.26609,1.26665,4172800017.0
2005-06-27 13:00:00,1.26671,1.26721,1.26611,1.26703,4146499988.0
2005-06-27 13:30:00,1.267,1.26809,1.26662,1.26749,4122200005.0
2005-06-27 14:00:00,1.26757,1.26862,1.26749,1.26778,4555799997.0
2005-06-27 14:30:00,1.26777,1.26936,1.26777,1.26888,4987500002.0
2005-06-27 15:00:00,1.2691,1.26931,1.26792,1.26845,4391099978.0
2005-06-27 15:30:00,1.26836,1.26975,1.26801,1.26819,4231400017.0
2005-06-27 16:00:00,1.26843,1.26887,1.26624,1.26691,4546599999.0
2005-06-27 16:30:00,1.26697,1.26895,1.26625,1.26863,4297999987.0
2005-06-27 17:00:00,1.26845,1.27033,1.26838,1.26901,4173599975.0
2005-06-27 17:30:00,1.26877,1.26978,1.26813,1.26925,4101199999.0
2005-06-27 18:00:00,1.26947,1.26992,1.26843,1.26879,40738799950.0
2005-06-27 18:30:00,1.2692,1.26963,1.26849,1.26854,21768499951.0
2005-06-27 19:00:00,1.26856,1.26911,1.26806,1.26829,13358775211.0
2005-06-27 19:30:00,1.26835,1.26897,1.2681,1.26873,12981400026.0
2005-06-27 20:00:00,1.26874,1.26879,1.26779,1.26833,16718599966.0
2005-06-27 20:30:00,1.2679,1.26885,1.26752,1.26878,21577300004.0
2005-06-27 21:00:00,1.269,1.26948,1.26806,1.26838,18392275125.0
2005-06-27 21:30:00,1.26847,1.26924,1.26835,1.26837,13277799984.0
2005-06-27 22:00:00,1.26866,1.26906,1.26731,1.26862,7834499971.0
2005-06-27 22:30:00,1.26846,1.26894,1.26811,1.26823,6052200019.0
2005-06-27 23:00:00,1.26798,1.26864,1.26734,1.26771,5460599981.0
2005-06-27 23:30:00,1.26763,1.26782,1.26685,1.26758,4688899992.0
2005-06-28 00:00:00,1.26722,1.26806,1.26715,1.26728,4933899985.0
2005-06-28 00:30:00,1.26745,1.26876,1.26725,1.2682,4275099980.0
2005-06-28 01:00:00,1.26835,1.26917,1.26815,1.26826,4804999981.0
2005-06-28 01:30:00,1.2683,1.26896,1.26756,1.26774,4580999986.0
2005-06-28 02:00:00,1.26772,1.26814,1.26687,1.26792,4823899990.0
2005-06-28 02:30:00,1.26785,1.26829,1.26763,1.26792,4711599972.0
2005-06-28 03:00:00,1.26787,1.26862,1.26769,1.26789,4135599993.0
2005-06-28 03:30:00,1.26823,1.26828,1.26742,1.26775,5194699997.0
2005-06-28 04:00:00,1.26738,1.26784,1.26711,1.26776,4756299997.0
2005-06-28 04:30:00,1.26787,1.2685,1.2675,1.26777,4583600001.0
2005-06-28 05:00:00,1.26778,1.26841,1.26724,1.26841,4621399985.0
2005-06-28 05:30:00,1.26845,1.26908,1.26812,1.2683,4370899991.0
2005-06-28 06:00:00,1.26836,1.26972,1.26832,1.26915,5079900009.0
2005-06-28 06:30:00,1.2693,1.26937,1.26837,1.26875,4198100003.0
2005-06-28 07:00:00,1.26866,1.26943,1.26736,1.2684,4021199992.0
2005-06-28 07:30:00,1.26803,1.26987,1.26757,1.26926,4761399986.0
2005-06-28 08:00:00,1.26927,1.27222,1.26876,1.2717,4394299996.0
2005-06-28 08:30:00,1.27145,1.27387,1.27138,1.27309,3717099975.0
2005-06-28 09:00:00,1.27315,1.2747,1.27258,1.27463,4754800013.0
2005-06-28 09:30:00,1.27452,1.27497,1.2741,1.27439,4464699983.0
2005-06-28 10:00:00,1.27449,1.27491,1.27335,1.27362,4601799972.0
2005-06-28 10:30:00,1.27358,1.27661,1.27346,1.27592,4516575152.0
2005-06-28 11:00:00,1.27602,1.27671,1.27576,1.27623,4369099988.0
2005-06-28 11:30:00,1.2765,1.27749,1.27605,1.27645,4425999985.0
2005-06-28 12:00:00,1.27638,1.27687,1.27565,1.27574,4315599981.0
2005-06-28 12:30:00,1.27566,1.27631,1.27499,1.27574,4880999980.0
2005-06-28 13:00:00,1.2759,1.2765,1.27495,1.27541,4778899977.0
2005-06-28 13:30:00,1.27565,1.27763,1.27546,1.27745,4341699989.0
2005-06-28 14:00:00,1.2774,1.27782,1.27635,1.27657,4603600002.0
2005-06-28 14:30:00,1.27647,1.27744,1.27627,1.27722,4279799982.0
2005-06-28 15:00:00,1.27708,1.27928,1.27707,1.27814,4424999983.0
2005-06-28 15:30:00,1.27825,1.27941,1.27801,1.2788,4046600005.0
2005-06-28 16:00:00,1.27905,1.28079,1.2775,1.28032,3797799983.0
2005-06-28 16:30:00,1.28027,1.28045,1.27828,1.27881,4603699990.0
2005-06-28 17:00:00,1.27873,1.27958,1.2781,1.27941,4341400001.0
2005-06-28 17:30:00,1.27925,1.28015,1.27889,1.27889,4823099971.0
2005-06-28 18:00:00,1.27888,1.28003,1.2788,1.27914,37478999935.0
2005-06-28 18:30:00,1.27913,1.28067,1.27882,1.28024,24329799997.0
2005-06-28 19:00:00,1.28023,1.28102,1.27979,1.28061,13623199996.0
2005-06-28 19:30:00,1.28078,1.281,1.28007,1.2804,12557599972.0
2005-06-28 20:00:00,1.28043,1.28074,1.2797,1.28009,17622499984.0
2005-06-28 20:30:00,1.2801,1.28055,1.27864,1.27928,22463999942.0
2005-06-28 21:00:00,1.27927,1.27962,1.27867,1.27892,18050399989.0
2005-06-28 21:30:00,1.27924,1.28104,1.27888,1.28096,13843099980.0
2005-06-28 22:00:00,1.28111,1.28172,1.28069,1.28147,8056200002.0
2005-06-28 22:30:00,1.28136,1.28188,1.28098,1.28158,6876600013.0
2005-06-28 23:00:00,1.28167,1.282,1.28042,1.28141,5151899976.0
2005-06-28 23:30:00,1.28122,1.2813,1.27995,1.28058,4346299988.0
2005-06-29 00:00:00,1.28037,1.281,1.2799,1.28033,4691600004.0
2005-06-29 00:30:00,1.28042,1.28052,1.27955,1.27975,4464100011.0
2005-06-29 01:00:00,1.27978,1.28028,1.27925,1.27994,4462600001.0
2005-06-29 01:30:00,1.28012,1.28047,1.2791,1.27936,4591799980.0
2005-06-29 02:00:00,1.27936,1.27958,1.27822,1.27849,4905300018.0
2005-06-29 02:30:00,1.27882,1.27976,1.27835,1.27946,4150900011.0
2005-06-29 03:00:00,1.27939,1.28032,1.27927,1.27987,4699800005.0
2005-06-29 03:30:00,1.28,1.28097,1.27955,1.28084,4997000002.0
2005-06-29 04:00:00,1.28101,1.28131,1.2799,1.28067,4287000002.0
2005-06-29 04:30:00,1.2807,1.28103,1.27969,1.27976,4453599998.0
2005-06-29 05:00:00,1.2799,1.28032,1.27937,1.27985,4171899997.0
2005-06-29 05:30:00,1.27979,1.28057,1.27966,1.27975,4790900006.0
2005-06-29 06:00:00,1.27971,1.28023,1.27921,1.27967,4650799996.0
2005-06-29 06:30:00,1.27963,1.28022,1.27946,1.27981,4510299996.0
2005-06-29 07:00:00,1.28,1.28095,1.27964,1.28048,4438600012.0
2005-06-29 07:30:00,1.28065,1.28083,1.27992,1.28042,5135200038.0
2005-06-29 08:00:00,1.28018,1.28338,1.28018,1.28264,4440400006.0
2005-06-29 08:30:00,1.28255,1.28307,1.28156,1.2826,4674100001.0
2005-06-29 09:00:00,1.28243,1.28335,1.28206,1.28288,4889599999.0
2005-06-29 09:30:00,1.28277,1.28406,1.28258,1.28365,4251600002.0
2005-06-29 10:00:00,1.28371,1.28488,1.28308,1.28337,5099099987.0
2005-06-29 10:30:00,1.28377,1.28377,1.28162,1.28252,4622800003.0
2005-06-29 11:00:00,1.28265,1.28276,1.28069,1.28169,4209775179.0
2005-06-29 11:30:00,1.28179,1.28298,1.28142,1.28254,4220500001.0
2005-06-29 12:00:00,1.2826,1.28273,1.28027,1.28072,4188900006.0
2005-06-29 12:30:00,1.28073,1.28216,1.28032,1.2819,4206599979.0
2005-06-29 13:00:00,1.2819,1.283,1.28128,1.28249,4195199995.0
2005-06-29 13:30:00,1.28252,1.28421,1.28199,1.28396,4488200003.0
2005-06-29 14:00:00,1.284,1.2841,1.28288,1.28308,4054799989.0
2005-06-29 14:30:00,1.283,1.2849,1.28284,1.28474,3889499972.0
2005-06-29 15:00:00,1.28463,1.2857,1.28421,1.28428,4244000000.0
2005-06-29 15:30:00,1.28425,1.28502,1.28396,1.28454,4821699982.0
2005-06-29 16:00:00,1.2847,1.28753,1.28381,1.28621,3834499996.0
2005-06-29 16:30:00,1.28627,1.28667,1.28079,1.28079,4242599995.0
2005-06-29 17:00:00,1.28059,1.28116,1.27838,1.27965,3938600005.0
2005-06-29 17:30:00,1.27955,1.2803,1.277,1.27839,4653899990.0
2005-06-29 18:00:00,1.27843,1.28166,1.27807,1.28115,39025999960.0
2005-06-29 18:30:00,1.28109,1.28148,1.27991,1.28014,24039699985.0
2005-06-29 19:00:00,1.28035,1.28089,1.27962,1.27963,14912200012.0
2005-06-29 19:30:00,1.27979,1.28103,1.27969,1.28074,13274100003.0
2005-06-29 20:00:00,1.28084,1.28142,1.28011,1.28077,17407700044.0
2005-06-29 20:30:00,1.28075,1.28141,1.28047,1.28121,23026099984.0
2005-06-29 21:00:00,1.28111,1.28187,1.2808,1.2814,18497099973.0
2005-06-29 21:30:00,1.28161,1.28312,1.28109,1.2826,13455600010.0
2005-06-29 22:00:00,1.28253,1.28361,1.28232,1.28313,7963999966.0
2005-06-29 22:30:00,1.28303,1.28332,1.28184,1.28221,6381600002.0
2005-06-29 23:00:00,1.28225,1.28258,1.28089,1.28133,5068199995.0
2005-06-29 23:30:00,1.28197,1.2825,1.28129,1.28212,4829600005.0
2005-06-30 00:00:00,1.28232,1.28255,1.28109,1.28142,4583799993.0
2005-06-30 00:30:00,1.2814,1.28213,1.28071,1.28148,4549499975.0
2005-06-30 01:00:00,1.28139,1.28179,1.28071,1.28101,4062875180.0
2005-06-30 01:30:00,1.28122,1.28155,1.28031,1.28046,4968100005.0
2005-06-30 02:00:00,1.28079,1.28132,1.27987,1.28059,4866499995.0
2005-06-30 02:30:00,1.28063,1.28166,1.28054,1.28127,3917199987.0
2005-06-30 03:00:00,1.28132,1.2817,1.28057,1.28068,5292499998.0
2005-06-30 03:30:00,1.28068,1.28147,1.28047,1.28078,4704599985.0
2005-06-30 04:00:00,1.28089,1.28205,1.28061,1.28144,5016599976.0
2005-06-30 04:30:00,1.2813,1.28168,1.28025,1.28083,3778500008.0
2005-06-30 05:00:00,1.2808,1.28136,1.28039,1.28039,4505700003.0
2005-06-30 05:30:00,1.28025,1.28094,1.28006,1.28017,4444599989.0
2005-06-30 06:00:00,1.28012,1.28042,1.27951,1.27958,5149399999.0
2005-06-30 06:30:00,1.27974,1.28033,1.27952,1.28012,4915200007.0
2005-06-30 07:00:00,1.27998,1.28071,1.27994,1.28028,4252999999.0
2005-06-30 07:30:00,1.28052,1.28118,1.27983,1.27983,5001499996.0
2005-06-30 08:00:00,1.28005,1.28055,1.27822,1.27858,4092799988.0
2005-06-30 08:30:00,1.27848,1.28129,1.27847,1.28087,4212599982.0
2005-06-30 09:00:00,1.28088,1.28227,1.28072,1.28208,4611499987.0
2005-06-30 09:30:00,1.28185,1.28318,1.28181,1.28263,4462199998.0
2005-06-30 10:00:00,1.28264,1.28284,1.28182,1.28198,4904499984.0
2005-06-30 10:30:00,1.28198,1.28356,1.28194,1.28243,4663900004.0
2005-06-30 11:00:00,1.28247,1.28385,1.28246,1.28321,4976099989.0
2005-06-30 11:30:00,1.28331,1.28527,1.28331,1.28516,4824599976.0
2005-06-30 12:00:00,1.285,1.28558,1.28411,1.28558,3870699987.0
2005-06-30 12:30:00,1.28571,1.28585,1.28456,1.28459,4092099966.0
2005-06-30 13:00:00,1.28466,1.28506,1.28285,1.28312,4582499980.0
2005-06-30 13:30:00,1.28302,1.28355,1.28178,1.28212,4619700000.0
2005-06-30 14:00:00,1.28218,1.28275,1.28106,1.28205,4745999976.0
2005-06-30 14:30:00,1.2819,1.28383,1.27981,1.28267,4777500001.0
2005-06-30 15:00:00,1.28245,1.28388,1.28169,1.28382,4697799994.0
2005-06-30 15:30:00,1.28386,1.28388,1.28299,1.28329,4760299994.0
2005-06-30 16:00:00,1.28345,1.28358,1.28179,1.28279,4153100006.0
2005-06-30 16:30:00,1.28273,1.28338,1.28088,1.28088,4690299993.0
2005-06-30 17:00:00,1.28083,1.28294,1.28083,1.28155,4137099989.0
2005-06-30 17:30:00,1.28178,1.28337,1.28131,1.2824,4330475202.0
2005-06-30 18:00:00,1.28238,1.28273,1.28006,1.28196,40425399974.0
2005-06-30 18:30:00,1.28192,1.28388,1.28163,1.28332,22392799953.0
2005-06-30 19:00:00,1.28342,1.28371,1.28246,1.28301,14694899968.0
2005-06-30 19:30:00,1.28291,1.28381,1.28256,1.2831,12241699972.0
2005-06-30 20:00:00,1.28312,1.28517,1.28073,1.28449,16831450372.0
2005-06-30 20:30:00,1.2845,1.2845,1.28062,1.28132,22662799996.0
2005-06-30 21:00:00,1.28126,1.2825,1.28031,1.2805,18773200003.0
2005-06-30 21:30:00,1.28057,1.28166,1.28051,1.28141,13405599951.0
2005-06-30 22:00:00,1.28139,1.28236,1.28111,1.28155,7594199974.0
2005-06-30 22:30:00,1.2816,1.28179,1.28062,1.28117,6906399982.0
2005-06-30 23:00:00,1.28105,1.28194,1.28078,1.28138,4651599983.0
2005-06-30 23:30:00,1.28155,1.28252,1.28107,1.28252,4763599981.0
2005-07-01 00:00:00,1.28256,1.28284,1.28134,1.28241,4890800005.0
2005-07-01 00:30:00,1.28257,1.28347,1.28198,1.28282,4826199994.0
2005-07-01 01:00:00,1.28282,1.28331,1.28207,1.28242,4615600003.0
2005-07-01 01:30:00,1.28223,1.28317,1.2821,1.28303,4030299992.0
2005-07-01 02:00:00,1.28268,1.28355,1.28146,1.28316,4681699993.0
2005-07-01 02:30:00,1.28335,1.28343,1.2822,1.283,4565675188.0
2005-07-01 03:00:00,1.28314,1.28417,1.28314,1.28375,4545200005.0
2005-07-01 03:30:00,1.28393,1.28401,1.28219,1.28228,4105300020.0
2005-07-01 04:00:00,1.28225,1.28312,1.28187,1.28276,5217199982.0
2005-07-01 04:30:00,1.2826,1.283,1.28227,1.28247,4950899996.0
2005-07-01 05:00:00,1.28271,1.28325,1.28218,1.28325,4712000009.0
2005-07-01 05:30:00,1.28295,1.28333,1.28266,1.28289,4397700001.0
2005-07-01 06:00:00,1.28309,1.28443,1.28267,1.28398,4516099995.0
2005-07-01 06:30:00,1.28404,1.28513,1.28329,1.2847,5100400004.0
2005-07-01 07:00:00,1.2848,1.28727,1.28466,1.2868,4487199997.0
2005-07-01 07:30:00,1.28689,1.2892,1.28636,1.2887,4592899986.0
2005-07-01 08:00:00,1.2888,1.2898,1.28847,1.28946,4236775194.0
2005-07-01 08:30:00,1.28926,1.29116,1.28922,1.29065,4404899984.0
2005-07-01 09:00:00,1.29065,1.29065,1.28724,1.28953,3992099991.0
2005-07-01 09:30:00,1.28976,1.2915,1.28936,1.28936,3832200005.0
2005-07-01 10:00:00,1.28925,1.28925,1.28735,1.28735,4270899973.0
2005-07-01 10:30:00,1.28715,1.28835,1.2869,1.2879,4593500009.0
2005-07-01 11:00:00,1.28788,1.28788,1.2847,1.28505,4407900022.0
2005-07-01 11:30:00,1.28483,1.28483,1.28147,1.28268,4580875172.0
2005-07-01 12:00:00,1.28297,1.28416,1.28249,1.2827,4287599985.0
2005-07-01 12:30:00,1.28263,1.28417,1.28254,1.28379,4557199991.0
2005-07-01 13:00:00,1.28366,1.28557,1.28321,1.285,4958400005.0
2005-07-01 13:30:00,1.28502,1.28523,1.28344,1.2839,5137199989.0
2005-07-01 14:00:00,1.28405,1.28565,1.28325,1.28486,4540899987.0
2005-07-01 14:30:00,1.285,1.28553,1.28412,1.28439,4853300006.0
2005-07-01 15:00:00,1.28453,1.28749,1.28419,1.28698,4655499976.0
2005-07-01 15:30:00,1.28708,1.28747,1.28618,1.28675,4929000007.0
2005-07-01 16:00:00,1.2867,1.29455,1.28667,1.29437,4376900000.0
2005-07-01 16:30:00,1.29456,1.29639,1.29233,1.29532,4506000000.0
2005-07-01 17:00:00,1.29533,1.29581,1.29399,1.29517,4160799973.0
2005-07-01 17:30:00,1.29525,1.29699,1.29446,1.29635,4244199996.0
2005-07-01 18:00:00,1.2964,1.2976,1.29593,1.29607,40132875090.0
2005-07-01 18:30:00,1.296,1.29754,1.2957,1.29638,23017475148.0
2005-07-01 19:00:00,1.29638,1.2972,1.2958,1.29673,13969399983.0
2005-07-01 19:30:00,1.29665,1.29755,1.29613,1.29699,12012799992.0
2005-07-01 20:00:00,1.29707,1.29766,1.29678,1.29734,16795999972.0
2005-07-01 20:30:00,1.2976,1.29787,1.2968,1.29723,20195999908.0
2005-07-01 21:00:00,1.29708,1.29756,1.29665,1.2971,17278699986.0
2005-07-01 21:30:00,1.29721,1.29794,1.29676,1.29739,14310499970.0
2005-07-01 22:00:00,1.29742,1.29773,1.29628,1.29695,7969299996.0
2005-07-01 22:30:00,1.29694,1.29714,1.2962,1.29629,6279500000.0
2005-07-03 23:00:00,1.29657,1.29789,1.29657,1.29738,4766699985.0
2005-07-03 23:30:00,1.29742,1.2983,1.29683,1.29767,4895899989.0
2005-07-04 00:00:00,1.29765,1.29937,1.29726,1.29843,4953400009.0
2005-07-04 00:30:00,1.29857,1.29891,1.29769,1.29793,4738599991.0
2005-07-04 01:00:00,1.29768,1.29838,1.29747,1.29804,4626399963.0
2005-07-04 01:30:00,1.29798,1.29836,1.29762,1.29805,4678799967.0
2005-07-04 02:00:00,1.29808,1.29838,1.29695,1.29798,4355999997.0
2005-07-04 02:30:00,1.29797,1.29816,1.29711,1.2978,4105500008.0
2005-07-04 03:00:00,1.2978,1.29837,1.29723,1.29826,4136100002.0
2005-07-04 03:30:00,1.29825,1.29867,1.29758,1.29833,4754599997.0
2005-07-04 04:00:00,1.29816,1.29849,1.29784,1.29829,5160599988.0
2005-07-04 04:30:00,1.29808,1.29884,1.29803,1.29865,4974499999.0
2005-07-04 05:00:00,1.29869,1.29892,1.29827,1.29881,4823899993.0
2005-07-04 05:30:00,1.29863,1.29902,1.29825,1.29862,4663699996.0
2005-07-04 06:00:00,1.29864,1.29872,1.2978,1.29819,4869899984.0
2005-07-04 06:30:00,1.29822,1.29854,1.29751,1.29814,5502599985.0
2005-07-04 07:00:00,1.298,1.29858,1.29752,1.29793,5208875201.0
2005-07-04 07:30:00,1.29802,1.29874,1.29773,1.29828,4130099994.0
2005-07-04 08:00:00,1.29842,1.29899,1.29806,1.29854,4787299998.0
2005-07-04 08:30:00,1.29841,1.29864,1.29645,1.29679,4136299989.0
2005-07-04 09:00:00,1.29668,1.2984,1.29665,1.29764,4255700011.0
2005-07-04 09:30:00,1.29778,1.29807,1.29644,1.29774,4218199992.0
2005-07-04 10:00:00,1.29783,1.3002,1.2973,1.29903,4282799987.0
2005-07-04 10:30:00,1.2993,1.29975,1.2978,1.29808,4349800015.0
2005-07-04 11:00:00,1.29797,1.29916,1.29778,1.29889,4079199988.0
2005-07-04 11:30:00,1.29882,1.30107,1.29863,1.3006,4584099979.0
2005-07-04 12:00:00,1.30064,1.30152,1.29916,1.30086,4293899992.0
2005-07-04 12:30:00,1.3009,1.30127,1.30026,1.30047,4445899989.0
2005-07-04 13:00:00,1.3007,1.30156,1.30037,1.30047,4572800004.0
2005-07-04 13:30:00,1.30045,1.30193,1.30024,1.30129,4729499976.0
2005-07-04 14:00:00,1.30152,1.30237,1.30051,1.30176,4948600002.0
2005-07-04 14:30:00,1.30153,1.30194,1.30072,1.30098,4922599999.0
2005-07-04 15:00:00,1.30085,1.30173,1.30056,1.30118,5146099982.0
2005-07-04 15:30:00,1.30113,1.30229,1.30088,1.30141,5229799988.0
2005-07-04 16:00:00,1.30163,1.30251,1.30144,1.30216,5185699986.0
2005-07-04 16:30:00,1.30201,1.30245,1.30149,1.30171,5190400003.0
2005-07-04 17:00:00,1.30187,1.30389,1.30177,1.30342,4610499993.0
2005-07-04 17:30:00,1.30352,1.3036,1.30262,1.30266,4714999999.0
2005-07-04 18:00:00,1.30273,1.30375,1.30271,1.30324,38923299931.0
2005-07-04 18:30:00,1.30304,1.30402,1.30253,1.3038,24335799942.0
2005-07-04 19:00:00,1.30378,1.30425,1.30323,1.3038,14301199980.0
2005-07-04 19:30:00,1.30378,1.30409,1.30306,1.3037,12775099941.0
2005-07-04 20:00:00,1.30369,1.30414,1.30328,1.30335,17625299965.0
2005-07-04 20:30:00,1.30379,1.30413,1.30255,1.30362,22588099976.0
2005-07-04 21:00:00,1.30372,1.30405,1.30335,1.30357,17526899983.0
2005-07-04 21:30:00,1.3036,1.30395,1.30273,1.30315,14607099994.0
2005-07-04 22:00:00,1.30332,1.30351,1.30234,1.30315,8099300020.0
2005-07-04 22:30:00,1.3031,1.30377,1.30289,1.3035,6363899997.0
2005-07-04 23:00:00,1.30317,1.3039,1.30317,1.30365,5399499989.0
2005-07-04 23:30:00,1.30345,1.30415,1.30316,1.30375,5077199995.0
2005-07-05 00:00:00,1.30373,1.3042,1.30308,1.30375,4745399997.0
2005-07-05 00:30:00,1.30397,1.30424,1.30258,1.30302,4333599998.0
2005-07-05 01:00:00,1.30291,1.30391,1.3028,1.30317,4291499976.0
2005-07-05 01:30:00,1.30323,1.30352,1.30264,1.30316,4901899983.0
2005-07-05 02:00:00,1.30319,1.30325,1.30222,1.30294,4851999986.0
2005-07-05 02:30:00,1.30288,1.30355,1.30193,1.30197,4226500006.0
2005-07-05 03:00:00,1.3021,1.3029,1.30177,1.30221,4767199980.0
2005-07-05 03:30:00,1.30243,1.30274,1.30199,1.30233,4787799984.0
2005-07-05 04:00:00,1.3023,1.30269,1.30191,1.30262,4379700002.0
2005-07-05 04:30:00,1.30267,1.30308,1.30188,1.30219,4748099987.0
2005-07-05 05:00:00,1.30226,1.30337,1.3021,1.30311,4742099999.0
2005-07-05 05:30:00,1.303,1.30339,1.30252,1.30271,4857000006.0
2005-07-05 06:00:00,1.30288,1.30318,1.30232,1.30239,4497499985.0
2005-07-05 06:30:00,1.30246,1.30297,1.30211,1.30238,5001000005.0
2005-07-05 07:00:00,1.30268,1.30283,1.30195,1.3024,4449500008.0
2005-07-05 07:30:00,1.30257,1.30364,1.30249,1.30303,5093875183.0
2005-07-05 08:00:00,1.3032,1.30388,1.30237,1.30374,4664199988.0
2005-07-05 08:30:00,1.30377,1.30657,1.30311,1.3053,3897299999.0
2005-07-05 09:00:00,1.30538,1.30672,1.30411,1.30457,4517699982.0
2005-07-05 09:30:00,1.30455,1.3055,1.30411,1.30476,4145200005.0
2005-07-05 10:00:00,1.30466,1.3055,1.30379,1.30436,4146699994.0
2005-07-05 10:30:00,1.30434,1.30484,1.29949,1.30037,4849499993.0
2005-07-05 11:00:00,1.30042,1.30279,1.30007,1.30272,5044700004.0
2005-07-05 11:30:00,1.30277,1.30414,1.30263,1.30335,5242499992.0
2005-07-05 12:00:00,1.30333,1.30494,1.30325,1.30457,4496999985.0
2005-07-05 12:30:00,1.30452,1.30527,1.30361,1.30485,4611500005.0
2005-07-05 13:00:00,1.30493,1.30504,1.30373,1.30407,5049800015.0
2005-07-05 13:30:00,1.3042,1.3071,1.30408,1.3061,4662800003.0
2005-07-05 14:00:00,1.30607,1.30646,1.30513,1.3057,4457599984.0
2005-07-05 14:30:00,1.30553,1.30579,1.30281,1.30297,4491499996.0
2005-07-05 15:00:00,1.30293,1.3042,1.30204,1.304,4840199994.0
2005-07-05 15:30:00,1.30417,1.30426,1.30276,1.30342,3884599986.0
2005-07-05 16:00:00,1.30352,1.30361,1.30138,1.30236,4075299987.0
2005-07-05 16:30:00,1.30237,1.30391,1.30124,1.30366,4192699994.0
2005-07-05 17:00:00,1.30347,1.30697,1.30331,1.30592,4362599991.0
2005-07-05 17:30:00,1.30598,1.30624,1.30271,1.30347,4028899995.0
2005-07-05 18:00:00,1.30354,1.30511,1.30312,1.30427,39865599843.0
2005-07-05 18:30:00,1.30418,1.30546,1.30387,1.305,23362899963.0
2005-07-05 19:00:00,1.3051,1.30516,1.30352,1.30354,14286399999.0
2005-07-05 19:30:00,1.3038,1.30399,1.30243,1.30376,13170900008.0
2005-07-05 20:00:00,1.30358,1.30482,1.30293,1.30362,17266499986.0
2005-07-05 20:30:00,1.30371,1.3048,1.30353,1.304,25563299970.0
2005-07-05 21:00:00,1.30405,1.3045,1.30328,1.30375,18188499937.0
2005-07-05 21:30:00,1.30376,1.30408,1.30306,1.30354,13506599984.0
2005-07-05 22:00:00,1.30353,1.30377,1.30262,1.30293,7502475189.0
2005-07-05 22:30:00,1.30292,1.30398,1.30253,1.3038,6511799960.0
2005-07-05 23:00:00,1.30381,1.30442,1.30272,1.30314,5039599984.0
2005-07-05 23:30:00,1.30337,1.30367,1.3026,1.30316,4352200012.0
2005-07-06 00:00:00,1.3032,1.30343,1.30243,1.30271,5020200003.0
2005-07-06 00:30:00,1.30282,1.30296,1.302,1.30219,5162800006.0
2005-07-06 01:00:00,1.30205,1.30304,1.30199,1.30251,3967600013.0
2005-07-06 01:30:00,1.3025,1.30283,1.30185,1.30241,4861699992.0
2005-07-06 02:00:00,1.30225,1.30263,1.3018,1.30235,4786599977.0
2005-07-06 02:30:00,1.30225,1.30265,1.30178,1.30233,4381900006.0
2005-07-06 03:00:00,1.30237,1.30293,1.30179,1.30228,5210500001.0
2005-07-06 03:30:00,1.30265,1.30312,1.3022,1.30245,4969900006.0
2005-07-06 04:00:00,1.30233,1.30434,1.30232,1.3043,5670600003.0
2005-07-06 04:30:00,1.3042,1.30442,1.30298,1.30343,4761099999.0
2005-07-06 05:00:00,1.30338,1.30406,1.3032,1.30362,4662300008.0
2005-07-06 05:30:00,1.30352,1.30406,1.30337,1.30392,4583500000.0
2005-07-06 06:00:00,1.30403,1.30405,1.30316,1.30341,4348399994.0
2005-07-06 06:30:00,1.30362,1.30401,1.30286,1.30286,4699200011.0
2005-07-06 07:00:00,1.30275,1.30345,1.30245,1.30318,4093599982.0
2005-07-06 07:30:00,1.30329,1.30348,1.30133,1.30203,4127000011.0
2005-07-06 08:00:00,1.30192,1.30206,1.30041,1.30053,4156199980.0
2005-07-06 08:30:00,1.3004,1.30287,1.29977,1.30287,4826699993.0
2005-07-06 09:00:00,1.30292,1.30312,1.30111,1.30118,4325999983.0
2005-07-06 09:30:00,1.30129,1.30238,1.29996,1.30066,4263300026.0
2005-07-06 10:00:00,1.30082,1.30129,1.3,1.30112,4250799989.0
2005-07-06 10:30:00,1.30118,1.30347,1.29995,1.30335,4310500010.0
2005-07-06 11:00:00,1.30336,1.30634,1.30276,1.30562,4570600010.0
2005-07-06 11:30:00,1.30558,1.30677,1.305,1.30512,4142200002.0
2005-07-06 12:00:00,1.30526,1.30565,1.30467,1.30538,3829699994.0
2005-07-06 12:30:00,1.30525,1.30575,1.30477,1.30514,4857899998.0
2005-07-06 13:00:00,1.30536,1.30587,1.30485,1.30538,4777699994.0
2005-07-06 13:30:00,1.30552,1.30605,1.30479,1.30491,4971100002.0
2005-07-06 14:00:00,1.30488,1.3052,1.30395,1.30408,5005899996.0
2005-07-06 14:30:00,1.3042,1.30474,1.30343,1.30431,4921800011.0
2005-07-06 15:00:00,1.30437,1.30456,1.30249,1.30285,4375800011.0
2005-07-06 15:30:00,1.30291,1.30338,1.30128,1.30217,4339999989.0
2005-07-06 16:00:00,1.30258,1.30403,1.30095,1.301,4698599994.0
2005-07-06 16:30:00,1.30093,1.30266,1.30075,1.30246,4384500006.0
2005-07-06 17:00:00,1.30237,1.30438,1.30168,1.3041,4792175192.0
2005-07-06 17:30:00,1.30416,1.30468,1.30281,1.30416,4281600002.0
2005-07-06 18:00:00,1.30424,1.30516,1.30293,1.30338,38938699972.0
2005-07-06 18:30:00,1.30345,1.3045,1.30266,1.30266,22558599965.0
2005-07-06 19:00:00,1.30263,1.30343,1.30227,1.3027,14158000004.0
2005-07-06 19:30:00,1.30274,1.30381,1.30247,1.30317,12624999998.0
2005-07-06 20:00:00,1.30338,1.30394,1.30293,1.30319,15919599949.0
2005-07-06 20:30:00,1.3034,1.30372,1.30273,1.30288,21962799969.0
2005-07-06 21:00:00,1.303,1.30369,1.30279,1.30332,18119899978.0
2005-07-06 21:30:00,1.30318,1.30347,1.30245,1.30285,13683099984.0
2005-07-06 22:00:00,1.30266,1.30291,1.30181,1.30209,7442399968.0
2005-07-06 22:30:00,1.30218,1.30264,1.30185,1.30217,6575299983.0
2005-07-06 23:00:00,1.30198,1.30251,1.30111,1.30156,4675799986.0
2005-07-06 23:30:00,1.30148,1.30195,1.30089,1.30195,5182399981.0
2005-07-07 00:00:00,1.30145,1.30219,1.30145,1.30191,5011999993.0
2005-07-07 00:30:00,1.3019,1.30268,1.30156,1.30247,5084200011.0
2005-07-07 01:00:00,1.30247,1.30301,1.30217,1.30228,4380199985.0
2005-07-07 01:30:00,1.30238,1.30306,1.30192,1.30224,4846099986.0
2005-07-07 02:00:00,1.30247,1.30293,1.30187,1.30269,4497599983.0
2005-07-07 02:30:00,1.30267,1.30327,1.30234,1.3032,5000799998.0
2005-07-07 03:00:00,1.3032,1.30335,1.30224,1.30271,4999400011.0
2005-07-07 03:30:00,1.30255,1.30301,1.3018,1.30271,5112399990.0
2005-07-07 04:00:00,1.30277,1.30387,1.3026,1.3032,4840800010.0
2005-07-07 04:30:00,1.30308,1.30489,1.30288,1.30449,4814700048.0
2005-07-07 05:00:00,1.30452,1.30477,1.30351,1.30424,4351099986.0
2005-07-07 05:30:00,1.30428,1.30445,1.30341,1.30381,4695199994.0
2005-07-07 06:00:00,1.30388,1.30397,1.303,1.30313,5954799979.0
2005-07-07 06:30:00,1.30315,1.30355,1.30265,1.30318,4394299989.0
2005-07-07 07:00:00,1.3034,1.30386,1.30299,1.30341,4490199978.0
2005-07-07 07:30:00,1.30352,1.30377,1.30304,1.30353,4801300002.0
2005-07-07 08:00:00,1.30361,1.30459,1.3034,1.30423,4825600011.0
2005-07-07 08:30:00,1.30418,1.30435,1.30236,1.30339,4497000000.0
2005-07-07 09:00:00,1.30338,1.30357,1.30111,1.30216,4314099989.0
2005-07-07 09:30:00,1.30215,1.3022,1.30039,1.3016,4295699986.0
2005-07-07 10:00:00,1.3016,1.30251,1.30097,1.30206,4105099975.0
2005-07-07 10:30:00,1.30213,1.30231,1.29616,1.29666,4454600009.0
2005-07-07 11:00:00,1.29692,1.29739,1.28378,1.28744,4403799998.0
2005-07-07 11:30:00,1.28783,1.29396,1.28609,1.29112,4933600032.0
2005-07-07 12:00:00,1.2909,1.29147,1.28866,1.28896,4357700007.0
2005-07-07 12:30:00,1.28886,1.28965,1.28567,1.28904,4724499994.0
2005-07-07 13:00:00,1.28921,1.28972,1.28818,1.28902,4837899990.0
2005-07-07 13:30:00,1.28897,1.29224,1.28895,1.2915,4373199980.0
2005-07-07 14:00:00,1.29161,1.29438,1.29161,1.29302,4421399973.0
2005-07-07 14:30:00,1.29313,1.29655,1.29313,1.29607,5038399991.0
2005-07-07 15:00:00,1.29582,1.29878,1.29553,1.29823,3762900010.0
2005-07-07 15:30:00,1.29845,1.29956,1.29632,1.29637,4661500009.0
2005-07-07 16:00:00,1.29652,1.29878,1.29612,1.2974,4090599988.0
2005-07-07 16:30:00,1.29758,1.29772,1.29447,1.29529,4227999999.0
2005-07-07 17:00:00,1.29516,1.29606,1.29415,1.29568,4217500016.0
2005-07-07 17:30:00,1.29558,1.29805,1.29547,1.29757,4944300000.0
2005-07-07 18:00:00,1.29766,1.29805,1.29689,1.2975,40857899890.0
2005-07-07 18:30:00,1.2975,1.29884,1.29725,1.29848,22708000003.0
2005-07-07 19:00:00,1.29845,1.30154,1.29803,1.3006,13903600026.0
2005-07-07 19:30:00,1.30055,1.30089,1.29769,1.29796,12794099961.0
2005-07-07 20:00:00,1.29805,1.29895,1.29789,1.29831,16617200010.0
2005-07-07 20:30:00,1.29841,1.29954,1.29835,1.29878,25231599957.0
2005-07-07 21:00:00,1.29882,1.29962,1.29855,1.29894,18363099999.0
2005-07-07 21:30:00,1.29896,1.2992,1.29806,1.29858,14038600010.0
2005-07-07 22:00:00,1.29862,1.29899,1.29802,1.29858,8246399999.0
2005-07-07 22:30:00,1.29841,1.29878,1.29768,1.29784,6326100019.0
2005-07-07 23:00:00,1.29753,1.29839,1.29749,1.29823,4057299993.0
2005-07-07 23:30:00,1.29829,1.29896,1.29783,1.29817,4462199991.0
2005-07-08 00:00:00,1.29828,1.29956,1.29795,1.29884,4973399998.0
2005-07-08 00:30:00,1.29905,1.29932,1.29858,1.2989,4556099991.0
2005-07-08 01:00:00,1.29887,1.29964,1.29567,1.29948,4593399999.0
2005-07-08 01:30:00,1.29945,1.29976,1.29831,1.29897,4524000004.0
2005-07-08 02:00:00,1.2989,1.29966,1.29835,1.29892,4565499972.0
2005-07-08 02:30:00,1.2993,1.2993,1.29806,1.29888,5049900009.0
2005-07-08 03:00:00,1.29875,1.29982,1.29864,1.29927,4852400010.0
2005-07-08 03:30:00,1.29945,1.29956,1.29852,1.29899,4562600000.0
2005-07-08 04:00:00,1.29893,1.29923,1.29746,1.29813,4521000003.0
2005-07-08 04:30:00,1.29812,1.29882,1.2978,1.29816,4872500008.0
2005-07-08 05:00:00,1.29832,1.29904,1.29801,1.29874,4593900002.0
2005-07-08 05:30:00,1.2986,1.29905,1.29826,1.29873,4526799992.0
2005-07-08 06:00:00,1.29878,1.29926,1.29796,1.29885,4469300005.0
2005-07-08 06:30:00,1.29892,1.29935,1.29846,1.29889,4555500010.0
2005-07-08 07:00:00,1.29902,1.29952,1.29825,1.29851,4589199988.0
2005-07-08 07:30:00,1.29827,1.29931,1.29816,1.29863,4966199995.0
2005-07-08 08:00:00,1.29867,1.30074,1.29854,1.30059,4163399994.0
2005-07-08 08:30:00,1.30075,1.3023,1.29984,1.3018,4515400010.0
2005-07-08 09:00:00,1.30175,1.30435,1.30164,1.30284,4816999970.0
2005-07-08 09:30:00,1.30294,1.30325,1.30109,1.30241,3775699994.0
2005-07-08 10:00:00,1.30208,1.30352,1.302,1.30331,4274500002.0
2005-07-08 10:30:00,1.3032,1.30461,1.30291,1.30445,4413899986.0
2005-07-08 11:00:00,1.3043,1.30506,1.30411,1.30441,4594499988.0
2005-07-08 11:30:00,1.30442,1.30501,1.30333,1.30456,4629099991.0
2005-07-08 12:00:00,1.30448,1.30507,1.30356,1.30374,4435375191.0
2005-07-08 12:30:00,1.30393,1.30415,1.30321,1.30331,5010099988.0
2005-07-08 13:00:00,1.30326,1.304,1.30317,1.30321,4390300007.0
2005-07-08 13:30:00,1.30308,1.30407,1.30306,1.30355,5205600005.0
2005-07-08 14:00:00,1.30352,1.30499,1.30308,1.30475,5006700000.0
2005-07-08 14:30:00,1.30401,1.30709,1.29988,1.30235,4708700011.0
2005-07-08 15:00:00,1.30273,1.30285,1.29952,1.30162,4308899988.0
2005-07-08 15:30:00,1.30143,1.30144,1.29741,1.299,4212599999.0
2005-07-08 16:00:00,1.29908,1.2991,1.29607,1.29865,4220575180.0
2005-07-08 16:30:00,1.29869,1.3019,1.29869,1.3019,4827799997.0
2005-07-08 17:00:00,1.30188,1.30276,1.30124,1.30144,4103300001.0
2005-07-08 17:30:00,1.30135,1.3025,1.30091,1.30194,4988299999.0
2005-07-08 18:00:00,1.30213,1.30301,1.3016,1.30246,38379599957.0
2005-07-08 18:30:00,1.30265,1.30445,1.30251,1.3042,22935299872.0
2005-07-08 19:00:00,1.30417,1.30452,1.30291,1.30292,14967099961.0
2005-07-08 19:30:00,1.3029,1.30385,1.30222,1.30298,13184499976.0
2005-07-08 20:00:00,1.3028,1.30351,1.3024,1.30257,17151999979.0
2005-07-08 20:30:00,1.30268,1.30277,1.29997,1.3001,19866599994.0
2005-07-08 21:00:00,1.30015,1.30067,1.29986,1.30001,18029499961.0
2005-07-08 21:30:00,1.30008,1.30057,1.29959,1.29971,13634175206.0
2005-07-08 22:00:00,1.30017,1.30027,1.29936,1.29959,8355200012.0
2005-07-08 22:30:00,1.29962,1.29971,1.29868,1.29934,6889999989.0
2005-07-10 23:00:00,1.29855,1.29986,1.29855,1.29955,5424500007.0
2005-07-10 23:30:00,1.29943,1.29961,1.29909,1.29937,5406199995.0
2005-07-11 00:00:00,1.29952,1.30036,1.29924,1.30006,5050199996.0
2005-07-11 00:30:00,1.3,1.30026,1.29937,1.2994,4495599989.0
2005-07-11 01:00:00,1.29935,1.29986,1.29876,1.29877,4973099986.0
2005-07-11 01:30:00,1.299,1.29998,1.2985,1.29968,4180199977.0
2005-07-11 02:00:00,1.29973,1.30054,1.29953,1.29968,5004299990.0
2005-07-11 02:30:00,1.29985,1.30044,1.29952,1.30007,4283499998.0
2005-07-11 03:00:00,1.30037,1.30049,1.29913,1.29982,4676299973.0
2005-07-11 03:30:00,1.29968,1.2999,1.2983,1.2988,4171299989.0
2005-07-11 04:00:00,1.29865,1.29904,1.29735,1.29795,4705200001.0
2005-07-11 04:30:00,1.29792,1.29801,1.29644,1.29759,4875399982.0
2005-07-11 05:00:00,1.2977,1.29848,1.29729,1.29805,4936275179.0
2005-07-11 05:30:00,1.29778,1.29817,1.29699,1.29718,4947999999.0
2005-07-11 06:00:00,1.29743,1.29783,1.29695,1.29744,4226199983.0
2005-07-11 06:30:00,1.29787,1.2981,1.29585,1.29642,4543999993.0
2005-07-11 07:00:00,1.29592,1.29635,1.29507,1.29599,4388499979.0
2005-07-11 07:30:00,1.29598,1.29631,1.29555,1.29587,4554900003.0
2005-07-11 08:00:00,1.29558,1.29612,1.29499,1.29521,4732599993.0
2005-07-11 08:30:00,1.29524,1.29534,1.29336,1.29414,3720899989.0
2005-07-11 09:00:00,1.29414,1.29582,1.294,1.29582,4105400011.0
2005-07-11 09:30:00,1.2959,1.29638,1.29423,1.29472,4056499994.0
2005-07-11 10:00:00,1.29475,1.295,1.29356,1.29468,4248100020.0
2005-07-11 10:30:00,1.295,1.2953,1.29387,1.29415,4536099997.0
2005-07-11 11:00:00,1.29437,1.29577,1.29394,1.29504,4800000007.0
2005-07-11 11:30:00,1.29505,1.29637,1.2947,1.29629,4627899990.0
2005-07-11 12:00:00,1.29617,1.29694,1.29548,1.29689,4297599993.0
2005-07-11 12:30:00,1.2967,1.29706,1.29582,1.29591,5067700000.0
2005-07-11 13:00:00,1.29588,1.29705,1.29531,1.29588,4736499974.0
2005-07-11 13:30:00,1.29565,1.29611,1.29488,1.29504,4372799986.0
2005-07-11 14:00:00,1.29512,1.2965,1.29505,1.29606,4367100002.0
2005-07-11 14:30:00,1.29595,1.29639,1.2953,1.2954,4671599994.0
2005-07-11 15:00:00,1.29543,1.29589,1.29416,1.29488,4049099987.0
2005-07-11 15:30:00,1.2949,1.29503,1.29428,1.29466,4493900014.0
2005-07-11 16:00:00,1.2947,1.29478,1.29182,1.2919,3942299996.0
2005-07-11 16:30:00,1.29203,1.29304,1.28751,1.28795,4497299993.0
2005-07-11 17:00:00,1.28795,1.28886,1.28556,1.28687,4372099984.0
2005-07-11 17:30:00,1.28685,1.28879,1.28662,1.28833,4700999970.0
2005-07-11 18:00:00,1.28852,1.28887,1.28734,1.28801,39398499991.0
2005-07-11 18:30:00,1.28808,1.28925,1.28751,1.28837,21040599966.0
2005-07-11 19:00:00,1.2881,1.28859,1.28714,1.2873,13861199969.0
2005-07-11 19:30:00,1.28723,1.28756,1.28658,1.28689,13509400023.0
2005-07-11 20:00:00,1.28692,1.28717,1.28624,1.28639,16447999977.0
2005-07-11 20:30:00,1.2864,1.28735,1.2862,1.28692,21987199956.0
2005-07-11 21:00:00,1.28714,1.28851,1.28689,1.28792,17994700012.0
2005-07-11 21:30:00,1.28799,1.28812,1.28707,1.28766,13210999987.0
2005-07-11 22:00:00,1.2877,1.28827,1.28692,1.28708,7751800017.0
2005-07-11 22:30:00,1.28713,1.2877,1.2866,1.28689,7198800025.0
2005-07-11 23:00:00,1.2867,1.28734,1.28642,1.28698,4758100000.0
2005-07-11 23:30:00,1.28699,1.28739,1.28632,1.28691,4432099981.0
2005-07-12 00:00:00,1.28683,1.28785,1.28675,1.28724,5009199979.0
2005-07-12 00:30:00,1.28745,1.28826,1.28707,1.28778,4122499979.0
2005-07-12 01:00:00,1.28782,1.28829,1.28746,1.28788,4307800003.0
2005-07-12 01:30:00,1.28802,1.28872,1.28746,1.2887,5000599996.0
2005-07-12 02:00:00,1.28853,1.28912,1.28778,1.28812,4508599997.0
2005-07-12 02:30:00,1.2886,1.2886,1.28754,1.288,4867400007.0
2005-07-12 03:00:00,1.28814,1.28861,1.28671,1.28686,4639299988.0
2005-07-12 03:30:00,1.28717,1.28725,1.28408,1.28449,4287999998.0
2005-07-12 04:00:00,1.28471,1.28508,1.28108,1.2811,5109299989.0
2005-07-12 04:30:00,1.2809,1.28234,1.28022,1.28209,4546199995.0
2005-07-12 05:00:00,1.2823,1.28294,1.28003,1.28019,5464900004.0
2005-07-12 05:30:00,1.28017,1.28066,1.27884,1.27897,4290200011.0
2005-07-12 06:00:00,1.27908,1.27989,1.27618,1.2762,5006100014.0
2005-07-12 06:30:00,1.27637,1.27881,1.27548,1.27834,4446999999.0
2005-07-12 07:00:00,1.27847,1.27893,1.27769,1.27838,4351499997.0
2005-07-12 07:30:00,1.2784,1.279,1.27792,1.27865,4836099991.0
2005-07-12 08:00:00,1.27843,1.28059,1.27837,1.27963,4430600008.0
2005-07-12 08:30:00,1.27973,1.28009,1.27718,1.27805,4225500005.0
2005-07-12 09:00:00,1.27806,1.27867,1.27565,1.27628,4371799993.0
2005-07-12 09:30:00,1.27627,1.2772,1.27545,1.27616,4313200000.0
2005-07-12 10:00:00,1.27639,1.27801,1.276,1.27771,4649500007.0
2005-07-12 10:30:00,1.2779,1.27795,1.2757,1.27675,4321799988.0
2005-07-12 11:00:00,1.27672,1.27883,1.27619,1.27835,4159200001.0
2005-07-12 11:30:00,1.27869,1.27967,1.27784,1.2794,4790700023.0
2005-07-12 12:00:00,1.27953,1.27983,1.27666,1.27677,4153600023.0
2005-07-12 12:30:00,1.27679,1.27929,1.27594,1.27926,4782100000.0
2005-07-12 13:00:00,1.2792,1.28065,1.2783,1.28034,4258900005.0
2005-07-12 13:30:00,1.28042,1.28073,1.27903,1.27917,4342800007.0
2005-07-12 14:00:00,1.27903,1.27921,1.27766,1.27848,4791800001.0
2005-07-12 14:30:00,1.27848,1.27987,1.27828,1.27916,4624099997.0
2005-07-12 15:00:00,1.27903,1.27903,1.27646,1.27651,4349199966.0
2005-07-12 15:30:00,1.27649,1.27746,1.27502,1.27505,3906499990.0
2005-07-12 16:00:00,1.27527,1.27698,1.27421,1.2762,4719399989.0
2005-07-12 16:30:00,1.27635,1.27649,1.27421,1.27507,3936299994.0
2005-07-12 17:00:00,1.27489,1.27674,1.27451,1.27627,3838099985.0
2005-07-12 17:30:00,1.27598,1.27639,1.27417,1.27535,4441300009.0
2005-07-12 18:00:00,1.27549,1.27661,1.27486,1.27568,39204099904.0
2005-07-12 18:30:00,1.27564,1.27622,1.27479,1.27493,24176299957.0
2005-07-12 19:00:00,1.27502,1.2755,1.27289,1.27298,14032999978.0
2005-07-12 19:30:00,1.27303,1.27352,1.27153,1.27166,12365899972.0
2005-07-12 20:00:00,1.27169,1.27205,1.27023,1.27143,16732799988.0
2005-07-12 20:30:00,1.27144,1.27195,1.27061,1.27109,24733099961.0
2005-07-12 21:00:00,1.27117,1.27147,1.27041,1.27126,17545499970.0
2005-07-12 21:30:00,1.27121,1.27156,1.27023,1.27041,14206999981.0
2005-07-12 22:00:00,1.2704,1.27077,1.26977,1.2706,7724799994.0
2005-07-12 22:30:00,1.27053,1.27103,1.27003,1.27075,6511299994.0
2005-07-12 23:00:00,1.2705,1.27154,1.27025,1.2709,5057600009.0
2005-07-12 23:30:00,1.27094,1.27125,1.27023,1.27098,4341199986.0
2005-07-13 00:00:00,1.27095,1.272,1.27077,1.27176,4910699978.0
2005-07-13 00:30:00,1.27178,1.27249,1.27166,1.27186,4687599987.0
2005-07-13 01:00:00,1.27177,1.27237,1.27114,1.27211,4515399997.0
2005-07-13 01:30:00,1.27214,1.27361,1.27169,1.27361,4314099982.0
2005-07-13 02:00:00,1.27368,1.27446,1.27325,1.27442,4600499985.0
2005-07-13 02:30:00,1.27455,1.27523,1.27373,1.274,5309699968.0
2005-07-13 03:00:00,1.27395,1.27441,1.27338,1.27369,4553199986.0
2005-07-13 03:30:00,1.2739,1.27462,1.27363,1.27425,4250199983.0
2005-07-13 04:00:00,1.27408,1.27503,1.27398,1.2742,5245499991.0
2005-07-13 04:30:00,1.27427,1.27481,1.27378,1.27432,4616699969.0
2005-07-13 05:00:00,1.27422,1.2745,1.2736,1.27402,4755799998.0
2005-07-13 05:30:00,1.2739,1.2745,1.2736,1.27394,5050900015.0
2005-07-13 06:00:00,1.27383,1.27437,1.27348,1.27396,4640699986.0
2005-07-13 06:30:00,1.27408,1.27427,1.27342,1.2741,5061300000.0
2005-07-13 07:00:00,1.27397,1.27544,1.27383,1.2752,4615599994.0
2005-07-13 07:30:00,1.27524,1.27595,1.27446,1.27513,4603800013.0
2005-07-13 08:00:00,1.27514,1.27557,1.27423,1.27456,4130599992.0
2005-07-13 08:30:00,1.27437,1.27589,1.274,1.27587,4350499984.0
2005-07-13 09:00:00,1.27584,1.27805,1.2755,1.27692,4426500008.0
2005-07-13 09:30:00,1.2769,1.27925,1.27669,1.2785,4049899989.0
2005-07-13 10:00:00,1.27855,1.27947,1.27772,1.27828,4746799997.0
2005-07-13 10:30:00,1.27837,1.27899,1.2773,1.2785,4328999976.0
2005-07-13 11:00:00,1.27843,1.2791,1.27807,1.27877,4979900015.0
2005-07-13 11:30:00,1.2786,1.28085,1.27824,1.27959,3987900007.0
2005-07-13 12:00:00,1.27953,1.27984,1.27856,1.27893,4840200009.0
2005-07-13 12:30:00,1.27905,1.27941,1.27826,1.27923,4683799995.0
2005-07-13 13:00:00,1.27946,1.28026,1.27905,1.28002,4923099993.0
2005-07-13 13:30:00,1.27996,1.28011,1.27842,1.27888,4870999973.0
2005-07-13 14:00:00,1.27888,1.27936,1.27805,1.27876,4788199985.0
2005-07-13 14:30:00,1.28002,1.28322,1.28,1.28291,4533000016.0
2005-07-13 15:00:00,1.28288,1.28725,1.28288,1.28675,4203599983.0
2005-07-13 15:30:00,1.28666,1.28709,1.28472,1.28472,4754299980.0
2005-07-13 16:00:00,1.2847,1.2864,1.28435,1.28638,4035999991.0
2005-07-13 16:30:00,1.2866,1.28923,1.28602,1.28923,4686199996.0
2005-07-13 17:00:00,1.28922,1.29132,1.28904,1.28922,4614399977.0
2005-07-13 17:30:00,1.28925,1.29019,1.28905,1.28961,4151500000.0
2005-07-13 18:00:00,1.28992,1.29007,1.28831,1.28933,38196200004.0
2005-07-13 18:30:00,1.28951,1.29036,1.28865,1.28947,23294200033.0
2005-07-13 19:00:00,1.2895,1.28995,1.28871,1.28985,14210399976.0
2005-07-13 19:30:00,1.29002,1.2909,1.2893,1.2896,12493899984.0
2005-07-13 20:00:00,1.28954,1.291,1.28907,1.29066,16850799970.0
2005-07-13 20:30:00,1.29054,1.29153,1.28889,1.2898,23339499987.0
2005-07-13 21:00:00,1.28981,1.29084,1.28956,1.2905,18488799989.0
2005-07-13 21:30:00,1.29049,1.29066,1.28872,1.28968,14002599993.0
2005-07-13 22:00:00,1.28965,1.29021,1.28899,1.28979,7735700018.0
2005-07-13 22:30:00,1.2898,1.28989,1.28865,1.28939,7151175173.0
2005-07-13 23:00:00,1.2892,1.2895,1.28828,1.28908,4846400005.0
2005-07-13 23:30:00,1.28915,1.29009,1.28884,1.28998,4735400006.0
2005-07-14 00:00:00,1.28979,1.29097,1.28916,1.29082,4478800018.0
2005-07-14 00:30:00,1.291,1.29216,1.29047,1.291,4933999999.0
2005-07-14 01:00:00,1.29085,1.29137,1.29001,1.29101,4531399992.0
2005-07-14 01:30:00,1.29073,1.29137,1.28996,1.29015,4794799995.0
2005-07-14 02:00:00,1.2901,1.29123,1.28983,1.29105,5034500004.0
2005-07-14 02:30:00,1.291,1.29135,1.29022,1.29096,4721900010.0
2005-07-14 03:00:00,1.29109,1.2914,1.29005,1.2902,4115899987.0
2005-07-14 03:30:00,1.29057,1.2918,1.28996,1.29168,4739600008.0
2005-07-14 04:00:00,1.29181,1.2927,1.29121,1.29178,4679299999.0
2005-07-14 04:30:00,1.29182,1.29202,1.29071,1.29077,4506599964.0
2005-07-14 05:00:00,1.2909,1.29135,1.29032,1.29107,4281399988.0
2005-07-14 05:30:00,1.2911,1.29137,1.29019,1.29112,4630599996.0
2005-07-14 06:00:00,1.29114,1.29137,1.29022,1.29048,4943899966.0
2005-07-14 06:30:00,1.2905,1.29137,1.29039,1.29112,4509799971.0
2005-07-14 07:00:00,1.2914,1.29238,1.29114,1.29159,4521100018.0
2005-07-14 07:30:00,1.29164,1.29199,1.29056,1.29085,4765999995.0
2005-07-14 08:00:00,1.29097,1.29104,1.28876,1.29034,4455699993.0
2005-07-14 08:30:00,1.29054,1.29084,1.28903,1.28903,4212300006.0
2005-07-14 09:00:00,1.28888,1.28941,1.28804,1.28888,4486799984.0
2005-07-14 09:30:00,1.28884,1.28934,1.28844,1.2893,4509499993.0
2005-07-14 10:00:00,1.28938,1.28959,1.28801,1.28839,4048000007.0
2005-07-14 10:30:00,1.28845,1.28909,1.2875,1.28895,4208100010.0
2005-07-14 11:00:00,1.289,1.28904,1.28756,1.2882,4127075186.0
2005-07-14 11:30:00,1.28835,1.28886,1.28766,1.2885,4851200008.0
2005-07-14 12:00:00,1.28855,1.29013,1.28805,1.28909,4096300017.0
2005-07-14 12:30:00,1.28913,1.29027,1.28866,1.29002,5032999985.0
2005-07-14 13:00:00,1.2901,1.29016,1.28849,1.28964,4362000004.0
2005-07-14 13:30:00,1.28958,1.29032,1.2891,1.28966,5089599999.0
2005-07-14 14:00:00,1.29002,1.29111,1.28962,1.29001,4881700000.0
2005-07-14 14:30:00,1.29015,1.29212,1.28643,1.28643,5078899993.0
2005-07-14 15:00:00,1.2862,1.28836,1.28606,1.28782,4213899978.0
2005-07-14 15:30:00,1.28773,1.28817,1.28632,1.28632,4235099989.0
2005-07-14 16:00:00,1.28618,1.28708,1.2853,1.28702,3950799990.0
2005-07-14 16:30:00,1.28718,1.28849,1.28669,1.28838,4543300003.0
2005-07-14 17:00:00,1.28846,1.28977,1.28784,1.28971,4520400010.0
2005-07-14 17:30:00,1.28963,1.29165,1.28915,1.28962,4570299980.0
2005-07-14 18:00:00,1.28987,1.29128,1.28942,1.29074,39033799906.0
2005-07-14 18:30:00,1.29067,1.29088,1.28966,1.28976,22118599993.0
2005-07-14 19:00:00,1.28979,1.29093,1.28927,1.29068,14269499981.0
2005-07-14 19:30:00,1.2906,1.29116,1.28993,1.29026,12685900026.0
2005-07-14 20:00:00,1.29032,1.29058,1.28929,1.28975,17033099972.0
2005-07-14 20:30:00,1.28977,1.29006,1.28821,1.28917,23819599969.0
2005-07-14 21:00:00,1.2893,1.28999,1.28844,1.28967,17827799939.0
2005-07-14 21:30:00,1.28948,1.29008,1.28862,1.28982,13771000002.0
2005-07-14 22:00:00,1.28985,1.29032,1.28915,1.28983,7749499992.0
2005-07-14 22:30:00,1.28989,1.29025,1.28908,1.28962,7427100003.0
2005-07-14 23:00:00,1.28945,1.29061,1.28906,1.28991,4407799987.0
2005-07-14 23:30:00,1.29,1.29043,1.28557,1.28985,4591399977.0
2005-07-15 00:00:00,1.28979,1.29038,1.28945,1.28976,4661399991.0
2005-07-15 00:30:00,1.2898,1.29029,1.28911,1.28911,4936299966.0
2005-07-15 01:00:00,1.289,1.28978,1.28876,1.28911,4740400017.0
2005-07-15 01:30:00,1.28897,1.28954,1.28805,1.28816,5049999986.0
2005-07-15 02:00:00,1.28808,1.28928,1.28749,1.28822,4364599995.0
2005-07-15 02:30:00,1.28815,1.28902,1.28656,1.28718,3921199978.0
2005-07-15 03:00:00,1.28705,1.28878,1.2868,1.2885,4590499987.0
2005-07-15 03:30:00,1.2887,1.28897,1.28798,1.28868,4740899990.0
2005-07-15 04:00:00,1.28838,1.28877,1.28756,1.28815,4853000007.0
2005-07-15 04:30:00,1.28838,1.289,1.28782,1.28875,4601499982.0
2005-07-15 05:00:00,1.28863,1.28918,1.28825,1.28859,4582999996.0
2005-07-15 05:30:00,1.28857,1.28899,1.28789,1.28811,4544600002.0
2005-07-15 06:00:00,1.2883,1.2888,1.28697,1.28781,6087099993.0
2005-07-15 06:30:00,1.28738,1.28842,1.28689,1.28767,4248200000.0
2005-07-15 07:00:00,1.28781,1.28835,1.28754,1.28785,4453100008.0
2005-07-15 07:30:00,1.28763,1.28764,1.28665,1.28687,4657099992.0
2005-07-15 08:00:00,1.2866,1.28724,1.28524,1.28534,4779199981.0
2005-07-15 08:30:00,1.28545,1.28651,1.2851,1.28523,4348899994.0
2005-07-15 09:00:00,1.28524,1.28688,1.28512,1.286,4006499995.0
2005-07-15 09:30:00,1.28582,1.28611,1.28501,1.28569,4147599997.0
2005-07-15 10:00:00,1.28567,1.28656,1.28513,1.28561,4311799986.0
2005-07-15 10:30:00,1.28558,1.28828,1.28519,1.28767,4127099989.0
2005-07-15 11:00:00,1.28787,1.28835,1.28726,1.28761,3911499997.0
2005-07-15 11:30:00,1.28755,1.28936,1.28749,1.28903,4537499994.0
2005-07-15 12:00:00,1.28901,1.29095,1.28893,1.29021,4590799996.0
2005-07-15 12:30:00,1.29042,1.29075,1.28919,1.29004,4391300010.0
2005-07-15 13:00:00,1.29005,1.29037,1.28892,1.28917,5063699987.0
2005-07-15 13:30:00,1.2893,1.29065,1.28911,1.29052,4498900000.0
2005-07-15 14:00:00,1.29067,1.29209,1.29009,1.29162,5082099996.0
2005-07-15 14:30:00,1.29169,1.29668,1.2907,1.29506,4661100013.0
2005-07-15 15:00:00,1.29522,1.29746,1.29504,1.29681,4706399991.0
2005-07-15 15:30:00,1.29673,1.2972,1.29517,1.29573,4050299994.0
2005-07-15 16:00:00,1.29593,1.29713,1.29419,1.29454,4110599996.0
2005-07-15 16:30:00,1.29475,1.29521,1.29346,1.29506,4564200000.0
2005-07-15 17:00:00,1.29513,1.2961,1.29454,1.29565,4161099996.0
2005-07-15 17:30:00,1.29555,1.29652,1.29522,1.29648,4805200001.0
2005-07-15 18:00:00,1.29653,1.29669,1.29377,1.29417,39303600039.0
2005-07-15 18:30:00,1.2942,1.29463,1.29304,1.29383,22033499972.0
2005-07-15 19:00:00,1.29375,1.29464,1.29348,1.2941,13908799989.0
2005-07-15 19:30:00,1.29408,1.29451,1.29343,1.29357,13507299978.0
2005-07-15 20:00:00,1.29361,1.29435,1.29327,1.29379,17421399972.0
2005-07-15 20:30:00,1.2938,1.29503,1.29335,1.29447,23633699984.0
2005-07-15 21:00:00,1.29456,1.29515,1.29411,1.29455,17711699976.0
2005-07-15 21:30:00,1.29468,1.29525,1.29423,1.29461,13950800011.0
2005-07-15 22:00:00,1.29488,1.29527,1.29448,1.29493,7231799979.0
2005-07-15 22:30:00,1.29496,1.29564,1.29461,1.29557,6342599970.0
2005-07-17 23:00:00,1.29608,1.29767,1.29608,1.29754,4564799981.0
2005-07-17 23:30:00,1.29765,1.29819,1.29592,1.2977,4837699965.0
2005-07-18 00:00:00,1.29743,1.29806,1.29713,1.29743,5380799970.0
2005-07-18 00:30:00,1.29772,1.29781,1.29657,1.29699,4580699987.0
2005-07-18 01:00:00,1.29698,1.29698,1.29609,1.29625,4302399971.0
2005-07-18 01:30:00,1.29607,1.29657,1.29527,1.29552,4836799985.0
2005-07-18 02:00:00,1.29557,1.29601,1.29412,1.29442,4919199995.0
2005-07-18 02:30:00,1.2945,1.2948,1.2935,1.29446,4674375188.0
2005-07-18 03:00:00,1.29445,1.29555,1.29412,1.29412,4556775188.0
2005-07-18 03:30:00,1.29457,1.2949,1.29391,1.29478,5103999998.0
2005-07-18 04:00:00,1.29461,1.29514,1.29422,1.29447,4337100002.0
2005-07-18 04:30:00,1.2944,1.29487,1.2937,1.29445,4787099982.0
2005-07-18 05:00:00,1.29457,1.29505,1.29396,1.2947,4606099997.0
2005-07-18 05:30:00,1.29455,1.2951,1.29437,1.29437,4558900001.0
2005-07-18 06:00:00,1.2946,1.29489,1.29374,1.2947,4482900002.0
2005-07-18 06:30:00,1.29437,1.29494,1.29417,1.29476,4902700029.0
2005-07-18 07:00:00,1.29471,1.29484,1.29372,1.29422,4467299996.0
2005-07-18 07:30:00,1.29445,1.2947,1.2937,1.29377,4557200011.0
2005-07-18 08:00:00,1.2939,1.2946,1.29168,1.29196,4447799991.0
2005-07-18 08:30:00,1.29213,1.29422,1.29179,1.29303,4244399981.0
2005-07-18 09:00:00,1.29322,1.29346,1.29174,1.29225,4332899989.0
2005-07-18 09:30:00,1.29231,1.29292,1.29161,1.29247,4623899995.0
2005-07-18 10:00:00,1.29261,1.29334,1.29114,1.29143,4403499999.0
2005-07-18 10:30:00,1.29123,1.29254,1.29091,1.29224,4679499993.0
2005-07-18 11:00:00,1.2923,1.29298,1.29195,1.29225,4610499990.0
2005-07-18 11:30:00,1.29235,1.29327,1.29212,1.29283,4737700006.0
2005-07-18 12:00:00,1.29282,1.29323,1.29205,1.29272,4770199987.0
2005-07-18 12:30:00,1.2929,1.29441,1.29263,1.29433,4902900001.0
2005-07-18 13:00:00,1.2942,1.29467,1.29365,1.29447,4393799985.0
2005-07-18 13:30:00,1.2943,1.29473,1.29338,1.29392,4958299987.0
2005-07-18 14:00:00,1.29383,1.29484,1.29321,1.29404,4511899998.0
2005-07-18 14:30:00,1.2944,1.29501,1.29407,1.29484,4751599978.0
2005-07-18 15:00:00,1.2949,1.2953,1.29295,1.29349,4175400014.0
2005-07-18 15:30:00,1.29369,1.2942,1.29268,1.29372,4388699998.0
2005-07-18 16:00:00,1.29377,1.2943,1.29264,1.29307,4255875168.0
2005-07-18 16:30:00,1.29315,1.29453,1.29263,1.29368,4650099981.0
2005-07-18 17:00:00,1.29366,1.29384,1.29111,1.29199,4598099981.0
2005-07-18 17:30:00,1.29188,1.29221,1.29034,1.29141,5058499973.0
2005-07-18 18:00:00,1.29155,1.29277,1.2911,1.29216,38067399905.0
2005-07-18 18:30:00,1.29215,1.29258,1.29148,1.29239,21130899963.0
2005-07-18 19:00:00,1.2924,1.29366,1.29223,1.29292,15126299988.0
2005-07-18 19:30:00,1.29318,1.29425,1.29248,1.29342,12623999969.0
2005-07-18 20:00:00,1.29352,1.29507,1.29305,1.29457,17541200031.0
2005-07-18 20:30:00,1.2946,1.29482,1.2937,1.29404,21967299973.0
2005-07-18 21:00:00,1.29396,1.29487,1.29368,1.29402,19288999979.0
2005-07-18 21:30:00,1.29395,1.29444,1.29363,1.29408,13285899992.0
2005-07-18 22:00:00,1.29407,1.29467,1.29351,1.29367,7230899966.0
2005-07-18 22:30:00,1.29374,1.2946,1.29319,1.29459,7209699980.0
2005-07-18 23:00:00,1.29443,1.29495,1.29381,1.29433,5106199989.0
2005-07-18 23:30:00,1.29425,1.2945,1.2937,1.29405,4716500007.0
2005-07-19 00:00:00,1.29443,1.29449,1.29368,1.29398,5540900002.0
2005-07-19 00:30:00,1.29417,1.29448,1.29372,1.29387,3967899977.0
2005-07-19 01:00:00,1.294,1.29491,1.29384,1.2941,4239200008.0
2005-07-19 01:30:00,1.29435,1.29439,1.29292,1.29326,4934699992.0
2005-07-19 02:00:00,1.2935,1.29513,1.29313,1.29435,5086999973.0
2005-07-19 02:30:00,1.29447,1.29626,1.29425,1.29543,4363299994.0
2005-07-19 03:00:00,1.29557,1.29676,1.29536,1.29584,4633499995.0
2005-07-19 03:30:00,1.29588,1.29663,1.29557,1.29588,4335900004.0
2005-07-19 04:00:00,1.29605,1.29646,1.29568,1.29608,4593599975.0
2005-07-19 04:30:00,1.29617,1.29661,1.29572,1.29592,5094899985.0
2005-07-19 05:00:00,1.29578,1.29638,1.29507,1.29542,5112899998.0
2005-07-19 05:30:00,1.29587,1.29637,1.29484,1.29604,4572599996.0
2005-07-19 06:00:00,1.29618,1.29761,1.29595,1.29703,5021299994.0
2005-07-19 06:30:00,1.29721,1.2991,1.29721,1.29896,4951099999.0
2005-07-19 07:00:00,1.2988,1.3007,1.29863,1.30067,4451099994.0
2005-07-19 07:30:00,1.30084,1.3016,1.30015,1.30042,4727199994.0
2005-07-19 08:00:00,1.30052,1.30058,1.29883,1.30002,4403899986.0
2005-07-19 08:30:00,1.30003,1.30194,1.2998,1.3016,4531400007.0
2005-07-19 09:00:00,1.30164,1.30453,1.30143,1.30352,3993899979.0
2005-07-19 09:30:00,1.30355,1.30481,1.30334,1.30367,4191999979.0
2005-07-19 10:00:00,1.30361,1.30447,1.30304,1.30349,4511700002.0
2005-07-19 10:30:00,1.30354,1.30383,1.30245,1.30354,4676700002.0
2005-07-19 11:00:00,1.30326,1.30351,1.30188,1.30284,5320999998.0
2005-07-19 11:30:00,1.30283,1.30425,1.30269,1.30393,4854699989.0
2005-07-19 12:00:00,1.30425,1.30502,1.30358,1.30448,4487500002.0
2005-07-19 12:30:00,1.30457,1.30606,1.3042,1.30574,4724799983.0
2005-07-19 13:00:00,1.30566,1.30601,1.30482,1.30511,4357099988.0
2005-07-19 13:30:00,1.30512,1.30712,1.30482,1.30665,4357099985.0
2005-07-19 14:00:00,1.3068,1.30691,1.3058,1.3059,4563199965.0
2005-07-19 14:30:00,1.30582,1.30788,1.3051,1.30776,4683099990.0
2005-07-19 15:00:00,1.30773,1.3078,1.30551,1.30619,4274400012.0
2005-07-19 15:30:00,1.30626,1.30671,1.30532,1.3055,4123399983.0
2005-07-19 16:00:00,1.30559,1.30583,1.30404,1.30415,4016200001.0
2005-07-19 16:30:00,1.30414,1.30467,1.30323,1.30451,4823400000.0
2005-07-19 17:00:00,1.30468,1.30583,1.30458,1.30561,4605299977.0
2005-07-19 17:30:00,1.3054,1.30587,1.3033,1.3033,4685999984.0
2005-07-19 18:00:00,1.3035,1.30379,1.30071,1.30102,38895199909.0
2005-07-19 18:30:00,1.30102,1.30145,1.29965,1.30062,23208775176.0
2005-07-19 19:00:00,1.3008,1.30131,1.30026,1.30033,14904575172.0
2005-07-19 19:30:00,1.30044,1.30078,1.29839,1.29855,12546099964.0
2005-07-19 20:00:00,1.29854,1.29945,1.29826,1.29851,17850399940.0
2005-07-19 20:30:00,1.29849,1.29889,1.29793,1.29831,22536500008.0
2005-07-19 21:00:00,1.29842,1.29909,1.29805,1.29844,17894675193.0
2005-07-19 21:30:00,1.29852,1.29936,1.29831,1.29845,13969399965.0
2005-07-19 22:00:00,1.29854,1.29975,1.29824,1.29926,7495800011.0
2005-07-19 22:30:00,1.29919,1.30006,1.2989,1.29982,6540899974.0
2005-07-19 23:00:00,1.29972,1.30009,1.29887,1.29932,5013399998.0
2005-07-19 23:30:00,1.29962,1.30027,1.29904,1.29977,4278499979.0
2005-07-20 00:00:00,1.29998,1.30073,1.29972,1.30028,4962700012.0
2005-07-20 00:30:00,1.3005,1.30103,1.3,1.30006,4461999997.0
2005-07-20 01:00:00,1.3,1.30059,1.2996,1.30009,4880099989.0
2005-07-20 01:30:00,1.3,1.30039,1.29943,1.30002,4841199993.0
2005-07-20 02:00:00,1.29995,1.30034,1.29802,1.29828,4677300014.0
2005-07-20 02:30:00,1.298,1.29848,1.29638,1.29713,4204000006.0
2005-07-20 03:00:00,1.29702,1.29745,1.29287,1.2948,4502299989.0
2005-07-20 03:30:00,1.29473,1.2962,1.2946,1.29477,4738100018.0
2005-07-20 04:00:00,1.29476,1.29528,1.29398,1.29449,5085400011.0
2005-07-20 04:30:00,1.29435,1.29589,1.294,1.29551,4624300012.0
2005-07-20 05:00:00,1.2955,1.29574,1.29428,1.29481,4818400003.0
2005-07-20 05:30:00,1.29443,1.29522,1.29435,1.29482,4976975213.0
2005-07-20 06:00:00,1.29493,1.29575,1.29463,1.29522,5311100010.0
2005-07-20 06:30:00,1.29515,1.29515,1.29391,1.29466,4380200008.0
2005-07-20 07:00:00,1.29469,1.29606,1.29468,1.29508,4526899999.0
2005-07-20 07:30:00,1.29525,1.29658,1.29481,1.29658,5102400012.0
2005-07-20 08:00:00,1.29679,1.29763,1.29636,1.29742,4443700009.0
2005-07-20 08:30:00,1.29765,1.29844,1.297,1.29774,4883399999.0
2005-07-20 09:00:00,1.29792,1.29808,1.29677,1.29687,4956099998.0
2005-07-20 09:30:00,1.29689,1.29691,1.29561,1.29595,3697199996.0
2005-07-20 10:00:00,1.29602,1.29627,1.29252,1.29291,4607099986.0
2005-07-20 10:30:00,1.29304,1.2958,1.29304,1.29534,4421600002.0
2005-07-20 11:00:00,1.29547,1.29554,1.29284,1.2929,4454299979.0
2005-07-20 11:30:00,1.29286,1.29417,1.29248,1.2933,4713799996.0
2005-07-20 12:00:00,1.29323,1.29404,1.29302,1.2936,4678799990.0
2005-07-20 12:30:00,1.29375,1.29419,1.29316,1.29403,4661099998.0
2005-07-20 13:00:00,1.29412,1.29456,1.29332,1.29456,4489999996.0
2005-07-20 13:30:00,1.29415,1.29578,1.294,1.29524,4332799974.0
2005-07-20 14:00:00,1.29521,1.29567,1.29457,1.2949,4902100003.0
2005-07-20 14:30:00,1.29475,1.29523,1.29402,1.2944,4512775176.0
2005-07-20 15:00:00,1.29458,1.29522,1.29386,1.2942,4135999974.0
2005-07-20 15:30:00,1.2942,1.2942,1.29318,1.29367,4073199997.0
2005-07-20 16:00:00,1.29373,1.29382,1.29358,1.2937,5008599972.0
2005-07-20 16:30:00,1.29372,1.29385,1.2936,1.29373,4614199989.0
2005-07-20 17:00:00,1.29372,1.3002,1.29363,1.29868,4347100011.0
2005-07-20 17:30:00,1.2987,1.30003,1.29364,1.29364,3959999976.0
2005-07-20 18:00:00,1.29369,1.29885,1.29369,1.29747,39758799940.0
2005-07-20 18:30:00,1.29744,1.29835,1.29692,1.29767,23656850399.0
2005-07-20 19:00:00,1.29758,1.29777,1.29127,1.29127,14833100028.0
2005-07-20 19:30:00,1.29106,1.29119,1.28753,1.28901,13115599985.0
2005-07-20 20:00:00,1.28899,1.28905,1.2807,1.28077,16823400000.0
2005-07-20 20:30:00,1.2809,1.28568,1.2807,1.28532,23216599962.0
2005-07-20 21:00:00,1.28512,1.28562,1.28384,1.28455,17016599999.0
2005-07-20 21:30:00,1.28469,1.28623,1.28448,1.2858,14186399986.0
2005-07-20 22:00:00,1.28576,1.28741,1.28569,1.28703,7720600020.0
2005-07-20 22:30:00,1.28708,1.28787,1.28585,1.28647,6455099998.0
2005-07-20 23:00:00,1.28645,1.2869,1.28529,1.28563,3972199989.0
2005-07-20 23:30:00,1.28498,1.2858,1.28211,1.28523,4562000004.0
2005-07-21 00:00:00,1.28522,1.28548,1.2819,1.28453,4765099987.0
2005-07-21 00:30:00,1.2845,1.28496,1.28337,1.28453,4615900003.0
2005-07-21 01:00:00,1.28455,1.28588,1.28429,1.28507,4637900002.0
2005-07-21 01:30:00,1.28518,1.28627,1.28506,1.2858,5087699989.0
2005-07-21 02:00:00,1.28563,1.28611,1.283,1.28301,4446199990.0
2005-07-21 02:30:00,1.28342,1.28356,1.28107,1.28145,4195599994.0
2005-07-21 03:00:00,1.28142,1.28175,1.2793,1.2814,4655600015.0
2005-07-21 03:30:00,1.28137,1.28193,1.28073,1.28112,4560100019.0
2005-07-21 04:00:00,1.28113,1.28224,1.28102,1.28178,4592499957.0
2005-07-21 04:30:00,1.2819,1.28456,1.28164,1.28442,4791000011.0
2005-07-21 05:00:00,1.28435,1.28471,1.28353,1.28427,4978399977.0
2005-07-21 05:30:00,1.28418,1.28476,1.28353,1.28357,4574500014.0
2005-07-21 06:00:00,1.28364,1.28426,1.28313,1.2842,4229500000.0
2005-07-21 06:30:00,1.28394,1.28411,1.28291,1.28319,4777700018.0
2005-07-21 07:00:00,1.28345,1.28412,1.28283,1.28399,4596999991.0
2005-07-21 07:30:00,1.28368,1.2855,1.28355,1.28512,4268999999.0
2005-07-21 08:00:00,1.2852,1.28775,1.28414,1.28687,4201399993.0
2005-07-21 08:30:00,1.28673,1.28693,1.28432,1.28435,4856299969.0
2005-07-21 09:00:00,1.28434,1.28455,1.28266,1.28338,3950099991.0
2005-07-21 09:30:00,1.28331,1.28551,1.28297,1.28489,4787100025.0
2005-07-21 10:00:00,1.2849,1.285,1.28372,1.28389,4431400000.0
2005-07-21 10:30:00,1.28407,1.2849,1.28307,1.28465,5250300005.0
2005-07-21 11:00:00,1.28463,1.28605,1.28419,1.28536,4819999996.0
2005-07-21 11:30:00,1.28543,1.28553,1.28434,1.28474,4268499988.0
2005-07-21 12:00:00,1.28466,1.2879,1.28452,1.28662,3872199986.0
2005-07-21 12:30:00,1.28672,1.28711,1.28617,1.28655,3834799988.0
2005-07-21 13:00:00,1.28661,1.28661,1.27737,1.27739,4267099981.0
2005-07-21 13:30:00,1.27655,1.28378,1.27521,1.27925,3863099978.0
2005-07-21 14:00:00,1.2792,1.28273,1.27732,1.2797,4513399979.0
2005-07-21 14:30:00,1.27972,1.28205,1.27897,1.2796,4628399987.0
2005-07-21 15:00:00,1.27965,1.28326,1.2794,1.28177,4716800004.0
2005-07-21 15:30:00,1.2818,1.28598,1.28129,1.28483,4693199990.0
2005-07-21 16:00:00,1.285,1.28797,1.28265,1.28787,4479899999.0
2005-07-21 16:30:00,1.28775,1.28932,1.28718,1.28834,4220499978.0
2005-07-21 17:00:00,1.28811,1.28905,1.28757,1.288,4155399976.0
2005-07-21 17:30:00,1.28835,1.29014,1.28747,1.28857,4667799988.0
2005-07-21 18:00:00,1.28885,1.28893,1.28482,1.28604,41480299961.0
2005-07-21 18:30:00,1.28595,1.28595,1.28184,1.28375,22182799969.0
2005-07-21 19:00:00,1.28317,1.28349,1.28069,1.28165,14839799952.0
2005-07-21 19:30:00,1.28186,1.28186,1.27933,1.28004,13023499961.0
2005-07-21 20:00:00,1.2801,1.28485,1.27924,1.28312,16987299985.0
2005-07-21 20:30:00,1.28313,1.28508,1.283,1.28462,21840200000.0
2005-07-21 21:00:00,1.28428,1.28618,1.28402,1.28559,17725299972.0
2005-07-21 21:30:00,1.28563,1.28566,1.28392,1.28392,13562199981.0
2005-07-21 22:00:00,1.28395,1.28471,1.28351,1.2845,7189300010.0
2005-07-21 22:30:00,1.28471,1.28541,1.28428,1.2847,6802099977.0
2005-07-21 23:00:00,1.2844,1.28589,1.2844,1.28486,4494099993.0
2005-07-21 23:30:00,1.28477,1.28591,1.28474,1.28573,4116200001.0
2005-07-22 00:00:00,1.28587,1.28725,1.28484,1.28624,4523799993.0
2005-07-22 00:30:00,1.28625,1.28685,1.28547,1.28576,4515100005.0
2005-07-22 01:00:00,1.28583,1.28613,1.28438,1.28479,4613899986.0
2005-07-22 01:30:00,1.28506,1.28665,1.28472,1.28549,4619199977.0
2005-07-22 02:00:00,1.28577,1.2863,1.28428,1.2859,4911399996.0
2005-07-22 02:30:00,1.2861,1.28637,1.28442,1.28594,4735300008.0
2005-07-22 03:00:00,1.28577,1.28645,1.28402,1.28402,4755899982.0
2005-07-22 03:30:00,1.28415,1.28446,1.2831,1.2834,4645100001.0
2005-07-22 04:00:00,1.28333,1.28486,1.28284,1.28423,4648200012.0
2005-07-22 04:30:00,1.28423,1.28487,1.28292,1.28452,4535899988.0
2005-07-22 05:00:00,1.28428,1.28501,1.28394,1.2841,4737800006.0
2005-07-22 05:30:00,1.28406,1.28496,1.28386,1.28413,4192599995.0
2005-07-22 06:00:00,1.28468,1.28503,1.2839,1.2842,4490000005.0
2005-07-22 06:30:00,1.28425,1.2849,1.28393,1.28427,4894199982.0
2005-07-22 07:00:00,1.28419,1.28499,1.28403,1.28419,4979199997.0
2005-07-22 07:30:00,1.28425,1.28496,1.2832,1.28368,4660999995.0
2005-07-22 08:00:00,1.2837,1.28419,1.28208,1.2827,4516600000.0
2005-07-22 08:30:00,1.28288,1.28398,1.28285,1.28356,4546999997.0
2005-07-22 09:00:00,1.28365,1.28465,1.28307,1.28347,4490700004.0
2005-07-22 09:30:00,1.28375,1.28489,1.28326,1.28394,4646400007.0
2005-07-22 10:00:00,1.28387,1.28442,1.28347,1.28378,4492900002.0
2005-07-22 10:30:00,1.28395,1.28436,1.28249,1.2833,4730899993.0
2005-07-22 11:00:00,1.2833,1.28413,1.2826,1.2838,4501599979.0
2005-07-22 11:30:00,1.28383,1.28383,1.28248,1.28332,4538999992.0
2005-07-22 12:00:00,1.28315,1.2844,1.28291,1.28421,4328600011.0
2005-07-22 12:30:00,1.284,1.28695,1.28383,1.28668,5109399967.0
2005-07-22 13:00:00,1.28673,1.28696,1.28534,1.28585,4297500006.0
2005-07-22 13:30:00,1.2858,1.2866,1.28505,1.28652,4870299989.0
2005-07-22 14:00:00,1.2864,1.28845,1.28629,1.28705,4658700018.0
2005-07-22 14:30:00,1.28714,1.28811,1.28677,1.28773,4931299997.0
2005-07-22 15:00:00,1.2879,1.28794,1.28574,1.28605,4419699988.0
2005-07-22 15:30:00,1.28605,1.2909,1.28577,1.28981,4596999991.0
2005-07-22 16:00:00,1.29011,1.29205,1.28927,1.29045,4203399995.0
2005-07-22 16:30:00,1.29025,1.29151,1.28834,1.29072,4723700005.0
2005-07-22 17:00:00,1.29045,1.29171,1.29025,1.29025,4218600001.0
2005-07-22 17:30:00,1.29018,1.2961,1.28948,1.2959,3886099998.0
2005-07-22 18:00:00,1.296,1.29754,1.2948,1.29608,39565275214.0
2005-07-22 18:30:00,1.296,1.29728,1.29569,1.29604,24092575146.0
2005-07-22 19:00:00,1.29628,1.29643,1.29414,1.29443,14562399973.0
2005-07-22 19:30:00,1.29432,1.29545,1.29416,1.29492,13075599967.0
2005-07-22 20:00:00,1.29511,1.2954,1.29434,1.29487,16839499957.0
2005-07-22 20:30:00,1.2951,1.29624,1.29479,1.296,22213899981.0
2005-07-22 21:00:00,1.29612,1.29691,1.29563,1.29628,18186699988.0
2005-07-22 21:30:00,1.29637,1.29716,1.29583,1.29668,13834699981.0
2005-07-22 22:00:00,1.29675,1.29756,1.29646,1.29703,7301599991.0
2005-07-22 22:30:00,1.29688,1.29759,1.29608,1.29608,6920300029.0
2005-07-24 23:00:00,1.29612,1.29826,1.29612,1.29782,5287900000.0
2005-07-24 23:30:00,1.29774,1.29799,1.29707,1.29754,4302699975.0
2005-07-25 00:00:00,1.29755,1.29892,1.29751,1.29848,4699099982.0
2005-07-25 00:30:00,1.29863,1.29879,1.29778,1.2982,4439199995.0
2005-07-25 01:00:00,1.2982,1.2984,1.2966,1.2971,4730699972.0
2005-07-25 01:30:00,1.29721,1.2975,1.29642,1.29667,4756099980.0
2005-07-25 02:00:00,1.29692,1.29812,1.29635,1.29792,4343599974.0
2005-07-25 02:30:00,1.29808,1.29809,1.29677,1.29707,4626100008.0
2005-07-25 03:00:00,1.29709,1.29751,1.29637,1.297,4937299991.0
2005-07-25 03:30:00,1.29683,1.29719,1.29639,1.29678,4884599990.0
2005-07-25 04:00:00,1.29666,1.29789,1.29641,1.29748,4708799990.0
2005-07-25 04:30:00,1.2975,1.29771,1.29648,1.29649,4821799991.0
2005-07-25 05:00:00,1.29654,1.29686,1.29512,1.29565,4976400011.0
2005-07-25 05:30:00,1.29538,1.29677,1.29528,1.29622,4415000003.0
2005-07-25 06:00:00,1.29623,1.29696,1.2956,1.29636,4758299996.0
2005-07-25 06:30:00,1.29625,1.29659,1.29558,1.29605,5031799996.0
2005-07-25 07:00:00,1.29602,1.29743,1.29565,1.29672,4212799987.0
2005-07-25 07:30:00,1.29671,1.29707,1.29545,1.29575,4437299998.0
2005-07-25 08:00:00,1.29567,1.29617,1.29522,1.29606,4728099985.0
2005-07-25 08:30:00,1.29578,1.29829,1.29537,1.29723,4685400001.0
2005-07-25 09:00:00,1.29725,1.29882,1.29715,1.29822,4152700000.0
2005-07-25 09:30:00,1.29839,1.29924,1.29769,1.29788,5060599999.0
2005-07-25 10:00:00,1.29798,1.29893,1.29763,1.2979,4816799991.0
2005-07-25 10:30:00,1.2979,1.29806,1.29449,1.29491,4509799983.0
2005-07-25 11:00:00,1.29507,1.29579,1.2942,1.29449,4764900001.0
2005-07-25 11:30:00,1.29463,1.29471,1.29373,1.29422,4869300010.0
2005-07-25 12:00:00,1.29452,1.29681,1.29422,1.29598,4542599987.0
2005-07-25 12:30:00,1.29585,1.29608,1.29493,1.29536,4817099991.0
2005-07-25 13:00:00,1.29542,1.29542,1.29415,1.29429,4643699990.0
2005-07-25 13:30:00,1.29408,1.2956,1.29384,1.29517,4639700004.0
2005-07-25 14:00:00,1.29488,1.29591,1.29448,1.29527,5000099980.0
2005-07-25 14:30:00,1.29526,1.29552,1.29432,1.29484,4815199995.0
2005-07-25 15:00:00,1.29486,1.29538,1.29329,1.29408,4383600016.0
2005-07-25 15:30:00,1.29408,1.29538,1.2938,1.29477,5022999994.0
2005-07-25 16:00:00,1.29493,1.29573,1.29368,1.29374,4311999987.0
2005-07-25 16:30:00,1.29375,1.2959,1.29366,1.29541,4493299987.0
2005-07-25 17:00:00,1.29548,1.29799,1.29548,1.29743,4207600001.0
2005-07-25 17:30:00,1.29737,1.29757,1.29622,1.29622,4358699999.0
2005-07-25 18:00:00,1.29633,1.29647,1.29438,1.29612,39468999970.0
2005-07-25 18:30:00,1.29605,1.29635,1.2954,1.29606,23738999990.0
2005-07-25 19:00:00,1.2961,1.29631,1.29498,1.29562,14246775165.0
2005-07-25 19:30:00,1.2958,1.29669,1.29527,1.29608,13624599982.0
2005-07-25 20:00:00,1.2961,1.29695,1.29515,1.29527,16759675179.0
2005-07-25 20:30:00,1.2955,1.29587,1.29478,1.29496,23117200021.0
2005-07-25 21:00:00,1.29523,1.29544,1.29392,1.29404,18588099989.0
2005-07-25 21:30:00,1.29399,1.29478,1.29336,1.2943,13775799969.0
2005-07-25 22:00:00,1.2941,1.29456,1.29357,1.294,7758300005.0
2005-07-25 22:30:00,1.29416,1.29623,1.29372,1.29612,6607299997.0
2005-07-25 23:00:00,1.29587,1.29634,1.2944,1.2948,4617499997.0
2005-07-25 23:30:00,1.2948,1.29543,1.294,1.2944,4532299985.0
2005-07-26 00:00:00,1.2944,1.29521,1.29409,1.29504,4840999969.0
2005-07-26 00:30:00,1.29515,1.29577,1.29451,1.29486,4371200001.0
2005-07-26 01:00:00,1.29468,1.29644,1.29468,1.29577,4445199988.0
2005-07-26 01:30:00,1.2958,1.29671,1.29558,1.29652,4754799984.0
2005-07-26 02:00:00,1.29645,1.29701,1.29567,1.29646,4691900008.0
2005-07-26 02:30:00,1.29652,1.29712,1.296,1.29671,4635999989.0
2005-07-26 03:00:00,1.29682,1.29705,1.29607,1.29651,4321300002.0
2005-07-26 03:30:00,1.29644,1.29831,1.29606,1.29825,4774699987.0
2005-07-26 04:00:00,1.298,1.29836,1.2974,1.29797,4447100001.0
2005-07-26 04:30:00,1.29798,1.29882,1.29717,1.29752,4272200013.0
2005-07-26 05:00:00,1.2976,1.29843,1.29733,1.29818,4878399996.0
2005-07-26 05:30:00,1.29805,1.2983,1.29718,1.29737,4816799995.0
2005-07-26 06:00:00,1.29745,1.29777,1.29686,1.29724,5482399970.0
2005-07-26 06:30:00,1.29725,1.29764,1.29622,1.2969,4724299996.0
2005-07-26 07:00:00,1.2969,1.2974,1.29648,1.29715,4306599980.0
2005-07-26 07:30:00,1.29706,1.2978,1.29642,1.29727,4907800021.0
2005-07-26 08:00:00,1.29715,1.2976,1.296,1.29636,4802799989.0
2005-07-26 08:30:00,1.29621,1.29675,1.29465,1.29614,4409799983.0
2005-07-26 09:00:00,1.29603,1.29681,1.29537,1.2955,4814900016.0
2005-07-26 09:30:00,1.29567,1.29594,1.29472,1.2949,4532000015.0
2005-07-26 10:00:00,1.2948,1.29763,1.29408,1.29659,4425975216.0
2005-07-26 10:30:00,1.29663,1.29917,1.2963,1.29881,4663699991.0
2005-07-26 11:00:00,1.29878,1.30088,1.29847,1.30051,4538399985.0
2005-07-26 11:30:00,1.30053,1.30163,1.30021,1.30061,4635000016.0
2005-07-26 12:00:00,1.3005,1.30163,1.3001,1.30131,4324200014.0
2005-07-26 12:30:00,1.30145,1.30243,1.30042,1.30091,5012600001.0
2005-07-26 13:00:00,1.30074,1.30112,1.30008,1.30054,4368100000.0
2005-07-26 13:30:00,1.30027,1.30132,1.2995,1.2999,5111199999.0
2005-07-26 14:00:00,1.29999,1.30176,1.29961,1.30152,5059200005.0
2005-07-26 14:30:00,1.30142,1.30224,1.3008,1.30189,4156200012.0
2005-07-26 15:00:00,1.30195,1.3021,1.29959,1.30202,4778799988.0
2005-07-26 15:30:00,1.3017,1.30268,1.30113,1.30261,4469499986.0
2005-07-26 16:00:00,1.30254,1.30254,1.29819,1.29853,4168699994.0
2005-07-26 16:30:00,1.29853,1.29937,1.29696,1.29878,4752700011.0
2005-07-26 17:00:00,1.29877,1.29977,1.29739,1.29968,4608599991.0
2005-07-26 17:30:00,1.29943,1.30187,1.29917,1.30164,4336300013.0
2005-07-26 18:00:00,1.30155,1.30174,1.29987,1.30065,40405800002.0
2005-07-26 18:30:00,1.3006,1.30085,1.29761,1.2982,22156799992.0
2005-07-26 19:00:00,1.29808,1.29904,1.29759,1.29806,13619199980.0
2005-07-26 19:30:00,1.29797,1.29912,1.29764,1.29823,13187499971.0
2005-07-26 20:00:00,1.29827,1.29918,1.29763,1.29852,16298000008.0
2005-07-26 20:30:00,1.29875,1.29908,1.298,1.29852,24801299956.0
2005-07-26 21:00:00,1.29852,1.29885,1.29751,1.29814,18088675196.0
2005-07-26 21:30:00,1.29804,1.29987,1.29792,1.29906,13738200024.0
2005-07-26 22:00:00,1.2991,1.29955,1.29841,1.29897,7634499981.0
2005-07-26 22:30:00,1.29921,1.30005,1.29845,1.29929,6680500003.0
2005-07-26 23:00:00,1.29932,1.30007,1.29854,1.29974,4672099989.0
2005-07-26 23:30:00,1.29985,1.3001,1.29844,1.29918,4096399996.0
2005-07-27 00:00:00,1.29908,1.29965,1.29858,1.29952,4848899978.0
2005-07-27 00:30:00,1.2995,1.29997,1.29902,1.29946,5295099965.0
2005-07-27 01:00:00,1.29932,1.29979,1.29865,1.29911,4874299994.0
2005-07-27 01:30:00,1.29913,1.29976,1.29863,1.2991,4603199984.0
2005-07-27 02:00:00,1.29898,1.29922,1.29824,1.2985,4643199995.0
2005-07-27 02:30:00,1.29868,1.29928,1.29803,1.29917,3888400017.0
2005-07-27 03:00:00,1.29887,1.29975,1.29825,1.29864,4550199983.0
2005-07-27 03:30:00,1.2984,1.29926,1.29832,1.29869,4610875194.0
2005-07-27 04:00:00,1.2987,1.30025,1.2984,1.2997,4668699986.0
2005-07-27 04:30:00,1.29996,1.30072,1.29954,1.30003,5202299994.0
2005-07-27 05:00:00,1.30006,1.30078,1.29966,1.29987,4698400019.0
2005-07-27 05:30:00,1.2997,1.30062,1.2995,1.3003,4523199979.0
2005-07-27 06:00:00,1.3003,1.30278,1.29995,1.30207,4836500002.0
2005-07-27 06:30:00,1.30203,1.30261,1.30148,1.30165,4874699997.0
2005-07-27 07:00:00,1.30151,1.30221,1.30122,1.30173,4268399980.0
2005-07-27 07:30:00,1.30182,1.30232,1.30116,1.30198,4577999985.0
2005-07-27 08:00:00,1.30214,1.30407,1.30105,1.30154,4215700015.0
2005-07-27 08:30:00,1.30147,1.30353,1.3013,1.3028,4351299986.0
2005-07-27 09:00:00,1.30286,1.30375,1.30209,1.30338,4395399991.0
2005-07-27 09:30:00,1.3034,1.30492,1.30304,1.30428,4284199995.0
2005-07-27 10:00:00,1.30417,1.30423,1.30197,1.30261,4952299967.0
2005-07-27 10:30:00,1.30262,1.30269,1.30026,1.30125,4315099990.0
2005-07-27 11:00:00,1.3013,1.30309,1.30082,1.30242,4632300011.0
2005-07-27 11:30:00,1.30237,1.3029,1.30137,1.3017,5027299982.0
2005-07-27 12:00:00,1.3015,1.30246,1.30129,1.30154,4678899996.0
2005-07-27 12:30:00,1.30172,1.3024,1.30125,1.30185,4783199993.0
2005-07-27 13:00:00,1.3021,1.30225,1.30104,1.30216,4544199989.0
2005-07-27 13:30:00,1.30214,1.30245,1.30151,1.3022,5403700000.0
2005-07-27 14:00:00,1.30216,1.30331,1.30176,1.30286,4762399983.0
2005-07-27 14:30:00,1.3033,1.30585,1.29863,1.29973,4542699997.0
2005-07-27 15:00:00,1.29972,1.29973,1.29653,1.29747,4282499993.0
2005-07-27 15:30:00,1.29753,1.30048,1.2973,1.29977,4463599974.0
2005-07-27 16:00:00,1.29982,1.29988,1.29815,1.29852,4382999976.0
2005-07-27 16:30:00,1.29836,1.29876,1.29683,1.29791,4517399992.0
2005-07-27 17:00:00,1.29815,1.29866,1.29725,1.29748,4428600006.0
2005-07-27 17:30:00,1.29752,1.29867,1.29693,1.29835,4845600002.0
2005-07-27 18:00:00,1.29834,1.29845,1.29647,1.29703,39701599891.0
2005-07-27 18:30:00,1.29708,1.2988,1.29667,1.29737,22939100012.0
2005-07-27 19:00:00,1.29736,1.29815,1.29651,1.2973,14595300009.0
2005-07-27 19:30:00,1.29732,1.29768,1.29474,1.29525,12469799975.0
2005-07-27 20:00:00,1.29535,1.29548,1.29418,1.29462,16029575114.0
2005-07-27 20:30:00,1.2948,1.29496,1.29287,1.29375,24947999906.0
2005-07-27 21:00:00,1.29377,1.2943,1.29336,1.29373,17264099956.0
2005-07-27 21:30:00,1.29388,1.29437,1.2932,1.2938,13674899973.0
2005-07-27 22:00:00,1.29385,1.2945,1.29347,1.29436,7453199996.0
2005-07-27 22:30:00,1.29408,1.29534,1.29372,1.29453,6658099965.0
2005-07-27 23:00:00,1.29435,1.29512,1.29398,1.29512,4437799992.0
2005-07-27 23:30:00,1.2949,1.29558,1.29437,1.29481,4487799982.0
2005-07-28 00:00:00,1.29497,1.29558,1.29399,1.29481,4707699985.0
2005-07-28 00:30:00,1.29505,1.29546,1.29395,1.29497,4614299995.0
2005-07-28 01:00:00,1.29537,1.29569,1.29457,1.29537,4298399970.0
2005-07-28 01:30:00,1.29536,1.29596,1.29503,1.29549,4275700008.0
2005-07-28 02:00:00,1.29548,1.29574,1.29342,1.29437,4548400005.0
2005-07-28 02:30:00,1.29437,1.2955,1.29412,1.29544,3868000006.0
2005-07-28 03:00:00,1.29564,1.29583,1.29448,1.29485,5147100015.0
2005-07-28 03:30:00,1.29511,1.29615,1.29442,1.29576,4773399998.0
2005-07-28 04:00:00,1.29553,1.29596,1.2946,1.29492,4617999979.0
2005-07-28 04:30:00,1.295,1.29596,1.29477,1.29552,4710499987.0
2005-07-28 05:00:00,1.29563,1.29588,1.29473,1.2955,4569299993.0
2005-07-28 05:30:00,1.29519,1.29542,1.2943,1.29491,4254400013.0
2005-07-28 06:00:00,1.29485,1.2954,1.29423,1.29514,4608799984.0
2005-07-28 06:30:00,1.29515,1.29554,1.29453,1.29508,5256399992.0
2005-07-28 07:00:00,1.2952,1.29543,1.29414,1.29516,5037899994.0
2005-07-28 07:30:00,1.29488,1.29637,1.29453,1.29585,4243799998.0
2005-07-28 08:00:00,1.2959,1.29767,1.29505,1.29735,3930099984.0
2005-07-28 08:30:00,1.29741,1.29778,1.29642,1.297,4541799995.0
2005-07-28 09:00:00,1.29686,1.29859,1.2966,1.2979,4941400017.0
2005-07-28 09:30:00,1.29811,1.29982,1.29778,1.29863,4541499998.0
2005-07-28 10:00:00,1.29853,1.29939,1.29787,1.29849,4810700008.0
2005-07-28 10:30:00,1.2986,1.29874,1.29648,1.29652,4502100004.0
2005-07-28 11:00:00,1.29633,1.29672,1.29546,1.29601,4889599992.0
2005-07-28 11:30:00,1.29621,1.29784,1.29534,1.29698,4123999992.0
2005-07-28 12:00:00,1.29673,1.29755,1.29607,1.29686,4432700006.0
2005-07-28 12:30:00,1.29687,1.29711,1.2942,1.29436,5362699986.0
2005-07-28 13:00:00,1.29418,1.29441,1.29164,1.29294,4493799996.0
2005-07-28 13:30:00,1.29258,1.29368,1.29066,1.29086,4031600008.0
2005-07-28 14:00:00,1.2909,1.29178,1.28999,1.29098,4549900017.0
2005-07-28 14:30:00,1.29121,1.29238,1.29058,1.29155,4312899997.0
2005-07-28 15:00:00,1.29135,1.2919,1.28935,1.29106,4626400000.0
2005-07-28 15:30:00,1.29108,1.29305,1.29042,1.29297,4125599990.0
2005-07-28 16:00:00,1.2931,1.29464,1.29281,1.29321,4138299997.0
2005-07-28 16:30:00,1.29322,1.29324,1.29123,1.2915,4606699981.0
2005-07-28 17:00:00,1.29152,1.29283,1.2883,1.28932,4982799989.0
2005-07-28 17:30:00,1.28922,1.28929,1.28653,1.28745,5225299999.0
2005-07-28 18:00:00,1.28752,1.28778,1.2846,1.28573,38955499934.0
2005-07-28 18:30:00,1.28574,1.28603,1.2837,1.28528,23713999980.0
2005-07-28 19:00:00,1.28536,1.28613,1.28459,1.285,14427400005.0
2005-07-28 19:30:00,1.28488,1.28657,1.28459,1.28584,11949499973.0
2005-07-28 20:00:00,1.2854,1.28616,1.28447,1.28522,17652499966.0
2005-07-28 20:30:00,1.2854,1.28635,1.28493,1.2855,23644599986.0
2005-07-28 21:00:00,1.28556,1.28599,1.28473,1.28539,18372999967.0
2005-07-28 21:30:00,1.28575,1.28597,1.28443,1.285,13208399988.0
2005-07-28 22:00:00,1.2852,1.28555,1.28459,1.2848,8148899979.0
2005-07-28 22:30:00,1.2848,1.28542,1.28437,1.28485,6747800005.0
2005-07-28 23:00:00,1.28482,1.28587,1.28482,1.28535,4672899972.0
2005-07-28 23:30:00,1.2854,1.28598,1.2849,1.28587,4887299986.0
2005-07-29 00:00:00,1.28597,1.28609,1.28468,1.28475,5212699970.0
2005-07-29 00:30:00,1.28498,1.28552,1.28457,1.28512,4293299993.0
2005-07-29 01:00:00,1.285,1.28565,1.28464,1.28484,4584199980.0
2005-07-29 01:30:00,1.28484,1.28573,1.28461,1.28543,4641600007.0
2005-07-29 02:00:00,1.2856,1.28583,1.2842,1.28452,5133200013.0
2005-07-29 02:30:00,1.28465,1.28519,1.28363,1.28455,4188000020.0
2005-07-29 03:00:00,1.28474,1.28517,1.28413,1.28428,4496200006.0
2005-07-29 03:30:00,1.28438,1.28483,1.28398,1.28461,4752699989.0
2005-07-29 04:00:00,1.28456,1.28507,1.28428,1.2847,5240499981.0
2005-07-29 04:30:00,1.28468,1.28539,1.28377,1.28501,5078000011.0
2005-07-29 05:00:00,1.28515,1.28527,1.28442,1.2848,4898400014.0
2005-07-29 05:30:00,1.28458,1.2861,1.2844,1.28592,4517600014.0
2005-07-29 06:00:00,1.28591,1.28625,1.28517,1.28559,4834899999.0
2005-07-29 06:30:00,1.28578,1.2861,1.28513,1.28568,5054099974.0
2005-07-29 07:00:00,1.28579,1.28645,1.28534,1.28593,4507599984.0
2005-07-29 07:30:00,1.28588,1.2862,1.28549,1.28573,4212800029.0
2005-07-29 08:00:00,1.28578,1.28763,1.28531,1.28686,4802499971.0
2005-07-29 08:30:00,1.28673,1.28727,1.2854,1.28649,4221299991.0
2005-07-29 09:00:00,1.28657,1.28719,1.28604,1.28645,5066500003.0
2005-07-29 09:30:00,1.28623,1.28818,1.28609,1.28789,3997000004.0
2005-07-29 10:00:00,1.28797,1.29194,1.28763,1.29098,4609899998.0
2005-07-29 10:30:00,1.29085,1.29143,1.28924,1.29002,4715275186.0
2005-07-29 11:00:00,1.29022,1.29165,1.28955,1.29094,4599599983.0
2005-07-29 11:30:00,1.29103,1.29145,1.28963,1.2899,4896099989.0
2005-07-29 12:00:00,1.29003,1.29081,1.28986,1.2905,4617099990.0
2005-07-29 12:30:00,1.2905,1.29102,1.28917,1.29005,4414200005.0
2005-07-29 13:00:00,1.29008,1.29017,1.28807,1.28899,4348899973.0
2005-07-29 13:30:00,1.28899,1.29042,1.28883,1.28953,4068899989.0
2005-07-29 14:00:00,1.2896,1.29079,1.28942,1.29028,4917099988.0
2005-07-29 14:30:00,1.28946,1.2912,1.2855,1.28658,4296399986.0
2005-07-29 15:00:00,1.28655,1.28655,1.28404,1.28529,4248400007.0
2005-07-29 15:30:00,1.28528,1.28635,1.28425,1.28481,4176300000.0
2005-07-29 16:00:00,1.285,1.28664,1.28414,1.2849,4999299990.0
2005-07-29 16:30:00,1.28482,1.28491,1.28208,1.28472,4659299979.0
2005-07-29 17:00:00,1.28445,1.28967,1.28443,1.28798,4548699989.0
2005-07-29 17:30:00,1.28805,1.2889,1.28631,1.28689,4177299985.0
2005-07-29 18:00:00,1.28697,1.28826,1.28633,1.28819,34872699968.0
2005-07-29 18:30:00,1.28797,1.28859,1.28737,1.2881,22297875192.0
2005-07-29 19:00:00,1.28807,1.28869,1.28659,1.2873,13717199951.0
2005-07-29 19:30:00,1.28713,1.28864,1.28652,1.28803,12714399981.0
2005-07-29 20:00:00,1.28804,1.28864,1.28736,1.28825,17814499995.0
2005-07-29 20:30:00,1.28863,1.28874,1.28747,1.28747,24425399955.0
2005-07-29 21:00:00,1.28738,1.28894,1.28738,1.28856,16974299985.0
2005-07-29 21:30:00,1.28855,1.28921,1.288,1.28848,14052499963.0
2005-07-29 22:00:00,1.28825,1.28841,1.2874,1.2878,7132799991.0
2005-07-29 22:30:00,1.28772,1.2895,1.28767,1.28935,6647200015.0
2005-07-31 23:00:00,1.28854,1.28917,1.28753,1.28839,4875000008.0
2005-07-31 23:30:00,1.2885,1.28879,1.28773,1.28846,4639599987.0
2005-08-01 00:00:00,1.2883,1.2888,1.28789,1.28834,4576300007.0
2005-08-01 00:30:00,1.28858,1.28908,1.2881,1.2885,4565199974.0
2005-08-01 01:00:00,1.28841,1.28976,1.28806,1.28947,4988499969.0
2005-08-01 01:30:00,1.28943,1.28967,1.2884,1.28888,4815299992.0
2005-08-01 02:00:00,1.28911,1.28911,1.28775,1.28786,4470799993.0
2005-08-01 02:30:00,1.28802,1.28863,1.28729,1.2876,4221400003.0
2005-08-01 03:00:00,1.28764,1.28783,1.28629,1.28705,4860799991.0
2005-08-01 03:30:00,1.28702,1.28765,1.28603,1.28603,4212999998.0
2005-08-01 04:00:00,1.28596,1.28652,1.28508,1.28543,5195799990.0
2005-08-01 04:30:00,1.28515,1.28547,1.28291,1.28322,4970800000.0
2005-08-01 05:00:00,1.28333,1.28382,1.28254,1.28328,4072400008.0
2005-08-01 05:30:00,1.28315,1.28355,1.2827,1.28316,4495399995.0
2005-08-01 06:00:00,1.28333,1.28343,1.28243,1.28299,4475699987.0
2005-08-01 06:30:00,1.28301,1.28332,1.28195,1.28197,4955700001.0
2005-08-01 07:00:00,1.2822,1.28341,1.28182,1.28307,4607299984.0
2005-08-01 07:30:00,1.28314,1.28342,1.2824,1.28303,4397799999.0
2005-08-01 08:00:00,1.28292,1.28345,1.28194,1.28345,4822999987.0
2005-08-01 08:30:00,1.28338,1.28401,1.28204,1.2821,4095100006.0
2005-08-01 09:00:00,1.28195,1.28318,1.28134,1.28157,4419699990.0
2005-08-01 09:30:00,1.28174,1.28234,1.2809,1.28197,4231900020.0
2005-08-01 10:00:00,1.28188,1.2821,1.27712,1.27743,4423499985.0
2005-08-01 10:30:00,1.27732,1.27852,1.27658,1.27705,4777799986.0
2005-08-01 11:00:00,1.277,1.27757,1.27632,1.27757,4756499979.0
2005-08-01 11:30:00,1.27726,1.27812,1.27712,1.27792,4370400016.0
2005-08-01 12:00:00,1.27785,1.27848,1.27675,1.27677,4607099977.0
2005-08-01 12:30:00,1.27673,1.27704,1.27478,1.27528,5614999975.0
2005-08-01 13:00:00,1.27522,1.27611,1.27432,1.27556,4258300008.0
2005-08-01 13:30:00,1.27567,1.27636,1.27518,1.27625,4509499995.0
2005-08-01 14:00:00,1.2763,1.2765,1.27309,1.27311,4534799990.0
2005-08-01 14:30:00,1.2732,1.27383,1.27261,1.27318,5099275172.0
2005-08-01 15:00:00,1.27318,1.27532,1.27318,1.27465,4142900008.0
2005-08-01 15:30:00,1.27456,1.27518,1.27366,1.27463,4517399990.0
2005-08-01 16:00:00,1.2749,1.27522,1.27275,1.27295,4374999990.0
2005-08-01 16:30:00,1.27284,1.27697,1.27189,1.27632,4363099989.0
2005-08-01 17:00:00,1.27621,1.27916,1.276,1.27862,4239400016.0
2005-08-01 17:30:00,1.27845,1.27846,1.27695,1.27757,4853299995.0
2005-08-01 18:00:00,1.27763,1.27843,1.27618,1.27703,41038199909.0
2005-08-01 18:30:00,1.27705,1.27749,1.27569,1.277,23476599971.0
2005-08-01 19:00:00,1.27689,1.27717,1.27627,1.27695,14807499966.0
2005-08-01 19:30:00,1.277,1.27731,1.27635,1.27682,13380499979.0
2005-08-01 20:00:00,1.27673,1.27725,1.27632,1.27649,17653899960.0
2005-08-01 20:30:00,1.27673,1.27822,1.27634,1.27798,22916799983.0
2005-08-01 21:00:00,1.27794,1.27903,1.27794,1.27865,17799199975.0
2005-08-01 21:30:00,1.27863,1.27892,1.27809,1.27843,14187300004.0
2005-08-01 22:00:00,1.27833,1.27887,1.27801,1.27852,7812100017.0
2005-08-01 22:30:00,1.27848,1.27949,1.27819,1.27924,6490500003.0
2005-08-01 23:00:00,1.27923,1.28015,1.2791,1.27959,4698300005.0
2005-08-01 23:30:00,1.27981,1.28009,1.27925,1.27989,4494299973.0
2005-08-02 00:00:00,1.2795,1.27998,1.27903,1.27931,4410599991.0
2005-08-02 00:30:00,1.27912,1.27912,1.27789,1.27842,4943499987.0
2005-08-02 01:00:00,1.27846,1.27886,1.2774,1.27873,4668799997.0
2005-08-02 01:30:00,1.27856,1.27919,1.27732,1.27799,4583599993.0
2005-08-02 02:00:00,1.27753,1.27852,1.27743,1.27761,4606499999.0
2005-08-02 02:30:00,1.27762,1.27809,1.27664,1.27748,3867199985.0
2005-08-02 03:00:00,1.27752,1.27786,1.27543,1.27581,4340899986.0
2005-08-02 03:30:00,1.27615,1.27661,1.2748,1.2748,4267300014.0
2005-08-02 04:00:00,1.27483,1.27566,1.27453,1.27475,4323799999.0
2005-08-02 04:30:00,1.27472,1.2767,1.27457,1.27645,4085499980.0
2005-08-02 05:00:00,1.27635,1.27709,1.27586,1.27612,4948100000.0
2005-08-02 05:30:00,1.27617,1.27638,1.27457,1.27458,4491499994.0
2005-08-02 06:00:00,1.27462,1.27582,1.2739,1.27546,4567099993.0
2005-08-02 06:30:00,1.27587,1.27612,1.2746,1.27502,4767200010.0
2005-08-02 07:00:00,1.27511,1.27526,1.27395,1.27475,4550700008.0
2005-08-02 07:30:00,1.27466,1.27632,1.27454,1.27577,4423599981.0
2005-08-02 08:00:00,1.27558,1.27658,1.27486,1.27622,4375400002.0
2005-08-02 08:30:00,1.27609,1.2766,1.2755,1.27643,4195299999.0
2005-08-02 09:00:00,1.27642,1.27816,1.27557,1.2756,4235300003.0
2005-08-02 09:30:00,1.27559,1.27559,1.27256,1.27341,4729000011.0
2005-08-02 10:00:00,1.27339,1.27453,1.2719,1.272,4120199989.0
2005-08-02 10:30:00,1.27194,1.27377,1.27149,1.27286,4617199998.0
2005-08-02 11:00:00,1.27278,1.2742,1.27272,1.27395,4986799978.0
2005-08-02 11:30:00,1.27396,1.27456,1.27249,1.27312,4450800008.0
2005-08-02 12:00:00,1.27345,1.27439,1.27294,1.274,4662099995.0
2005-08-02 12:30:00,1.27385,1.27441,1.27322,1.27387,5473499992.0
2005-08-02 13:00:00,1.27393,1.27433,1.27286,1.27418,4630999983.0
2005-08-02 13:30:00,1.27391,1.27415,1.27307,1.27348,5221300016.0
2005-08-02 14:00:00,1.27357,1.27469,1.273,1.27451,4644299991.0
2005-08-02 14:30:00,1.27439,1.27496,1.26992,1.27182,5242800000.0
2005-08-02 15:00:00,1.27182,1.27408,1.2717,1.27361,4071899999.0
2005-08-02 15:30:00,1.27333,1.27467,1.27268,1.27446,4344699988.0
2005-08-02 16:00:00,1.27434,1.27668,1.27431,1.27557,4036099991.0
2005-08-02 16:30:00,1.27567,1.27638,1.27486,1.27505,4438899963.0
2005-08-02 17:00:00,1.27505,1.27575,1.27445,1.27561,4497499999.0
2005-08-02 17:30:00,1.27555,1.2761,1.27477,1.27509,4599599998.0
2005-08-02 18:00:00,1.2755,1.27647,1.27494,1.27568,37440600062.0
2005-08-02 18:30:00,1.27568,1.27707,1.27552,1.27633,22568599968.0
2005-08-02 19:00:00,1.2763,1.27719,1.27591,1.27593,14146199949.0
2005-08-02 19:30:00,1.2759,1.27668,1.27544,1.27621,12512999986.0
2005-08-02 20:00:00,1.27612,1.27719,1.27606,1.27651,17717999992.0
2005-08-02 20:30:00,1.2766,1.27748,1.27605,1.2762,25185375183.0
2005-08-02 21:00:00,1.27558,1.27681,1.27558,1.27645,17817699978.0
2005-08-02 21:30:00,1.27662,1.27689,1.27612,1.27667,13137399953.0
2005-08-02 22:00:00,1.27668,1.27713,1.27623,1.27655,7501075164.0
2005-08-02 22:30:00,1.27653,1.2773,1.27634,1.27693,6453099998.0
2005-08-02 23:00:00,1.27668,1.27765,1.27614,1.27657,4566600006.0
2005-08-02 23:30:00,1.27672,1.27704,1.27609,1.27617,5324100027.0
2005-08-03 00:00:00,1.27614,1.27701,1.27594,1.27659,4869899965.0
2005-08-03 00:30:00,1.2767,1.27727,1.27597,1.27635,4444399988.0
2005-08-03 01:00:00,1.27642,1.27716,1.27624,1.27696,4257600003.0
2005-08-03 01:30:00,1.27663,1.27741,1.27623,1.27662,5058100018.0
2005-08-03 02:00:00,1.2766,1.27744,1.27602,1.27716,4592399973.0
2005-08-03 02:30:00,1.27717,1.2795,1.27717,1.27948,3815199989.0
2005-08-03 03:00:00,1.279,1.28027,1.27861,1.27961,4353599995.0
2005-08-03 03:30:00,1.27963,1.28098,1.2795,1.28075,4624699986.0
2005-08-03 04:00:00,1.28066,1.28111,1.27917,1.2802,5026575189.0
2005-08-03 04:30:00,1.28013,1.28125,1.27976,1.28002,4528700012.0
2005-08-03 05:00:00,1.27997,1.28035,1.27951,1.27997,4822299991.0
2005-08-03 05:30:00,1.2798,1.2802,1.27909,1.27948,5001800009.0
2005-08-03 06:00:00,1.27968,1.28106,1.27948,1.28008,4511899980.0
2005-08-03 06:30:00,1.2803,1.28059,1.27956,1.28024,4910799983.0
2005-08-03 07:00:00,1.28045,1.28061,1.27968,1.28005,4304600012.0
2005-08-03 07:30:00,1.28047,1.28077,1.27978,1.28014,5052799972.0
2005-08-03 08:00:00,1.28007,1.28052,1.27717,1.27724,5208600012.0
2005-08-03 08:30:00,1.27718,1.27812,1.27573,1.27595,4873700004.0
2005-08-03 09:00:00,1.27588,1.27703,1.27471,1.27539,4088400001.0
2005-08-03 09:30:00,1.27533,1.27592,1.27457,1.2749,4711999997.0
2005-08-03 10:00:00,1.27505,1.27545,1.27257,1.27274,4869199985.0
2005-08-03 10:30:00,1.27266,1.27345,1.27103,1.27114,4666000013.0
2005-08-03 11:00:00,1.27119,1.27127,1.26428,1.26463,4922000008.0
2005-08-03 11:30:00,1.26452,1.26721,1.26405,1.26665,4878175182.0
2005-08-03 12:00:00,1.2667,1.2668,1.26566,1.26572,4438499993.0
2005-08-03 12:30:00,1.2659,1.26637,1.26543,1.26631,4840499989.0
2005-08-03 13:00:00,1.26626,1.26719,1.26593,1.26634,4460499998.0
2005-08-03 13:30:00,1.26657,1.26717,1.26598,1.26606,4330899994.0
2005-08-03 14:00:00,1.26603,1.26641,1.26369,1.26386,4413800003.0
2005-08-03 14:30:00,1.26352,1.26495,1.26332,1.26482,4731200002.0
2005-08-03 15:00:00,1.26493,1.26604,1.26476,1.26535,5004900007.0
2005-08-03 15:30:00,1.26526,1.26642,1.26476,1.26534,4764399990.0
2005-08-03 16:00:00,1.2654,1.26547,1.26345,1.26369,5004399982.0
2005-08-03 16:30:00,1.26375,1.26571,1.26345,1.26423,4587599977.0
2005-08-03 17:00:00,1.26421,1.26494,1.26185,1.26338,4561299961.0
2005-08-03 17:30:00,1.2631,1.2635,1.26108,1.26133,4799299984.0
2005-08-03 18:00:00,1.26144,1.26187,1.26044,1.26138,39204099922.0
2005-08-03 18:30:00,1.26128,1.26254,1.26116,1.26182,23861499946.0
2005-08-03 19:00:00,1.26227,1.26257,1.26116,1.26125,14295099941.0
2005-08-03 19:30:00,1.26143,1.2622,1.26089,1.26186,13219999974.0
2005-08-03 20:00:00,1.26163,1.26211,1.26085,1.26159,15951499975.0
2005-08-03 20:30:00,1.26157,1.26188,1.26049,1.26058,25766500010.0
2005-08-03 21:00:00,1.26058,1.26179,1.26049,1.26133,18328075185.0
2005-08-03 21:30:00,1.26161,1.26193,1.26086,1.26096,13600999986.0
2005-08-03 22:00:00,1.26097,1.26172,1.26077,1.2611,7553075172.0
2005-08-03 22:30:00,1.26104,1.26142,1.2607,1.26112,6408999996.0
2005-08-03 23:00:00,1.26088,1.26146,1.26016,1.26094,4773600014.0
2005-08-03 23:30:00,1.26122,1.26135,1.26032,1.26095,5031799980.0
2005-08-04 00:00:00,1.26116,1.2618,1.26062,1.26141,5002600006.0
2005-08-04 00:30:00,1.26162,1.26184,1.26096,1.26123,4413099999.0
2005-08-04 01:00:00,1.26123,1.26204,1.26073,1.26155,4041599995.0
2005-08-04 01:30:00,1.26178,1.26232,1.26143,1.26194,4395400004.0
2005-08-04 02:00:00,1.26195,1.26312,1.26184,1.2622,4764500002.0
2005-08-04 02:30:00,1.26208,1.26307,1.26199,1.26206,4043799996.0
2005-08-04 03:00:00,1.26214,1.26232,1.25744,1.25838,4143699991.0
2005-08-04 03:30:00,1.2584,1.26177,1.25822,1.26138,4765400008.0
2005-08-04 04:00:00,1.26135,1.26263,1.26135,1.26224,4765399997.0
2005-08-04 04:30:00,1.26237,1.26401,1.26226,1.26328,4708500003.0
2005-08-04 05:00:00,1.26324,1.26337,1.26263,1.26287,4660299988.0
2005-08-04 05:30:00,1.26275,1.26372,1.26256,1.26352,4201899985.0
2005-08-04 06:00:00,1.26365,1.26428,1.26314,1.26388,4873500019.0
2005-08-04 06:30:00,1.26391,1.26407,1.26292,1.26318,5043475193.0
2005-08-04 07:00:00,1.26352,1.26371,1.26266,1.26298,4359799994.0
2005-08-04 07:30:00,1.26302,1.26305,1.26185,1.26233,4457099989.0
2005-08-04 08:00:00,1.26236,1.26383,1.26229,1.26299,4890999993.0
2005-08-04 08:30:00,1.263,1.26319,1.26145,1.26199,4624200004.0
2005-08-04 09:00:00,1.26208,1.26456,1.26127,1.26442,4836999997.0
2005-08-04 09:30:00,1.2644,1.26495,1.26363,1.26433,4462999982.0
2005-08-04 10:00:00,1.26445,1.26597,1.26346,1.26507,4859200003.0
2005-08-04 10:30:00,1.2653,1.26557,1.26353,1.26407,4808175177.0
2005-08-04 11:00:00,1.26438,1.26549,1.26386,1.26436,4544299990.0
2005-08-04 11:30:00,1.26425,1.26585,1.26393,1.26403,4758100012.0
2005-08-04 12:00:00,1.26398,1.26439,1.26121,1.26182,4725100001.0
2005-08-04 12:30:00,1.26155,1.26207,1.26054,1.262,4599199990.0
2005-08-04 13:00:00,1.26201,1.26266,1.26144,1.26258,4606199996.0
2005-08-04 13:30:00,1.26215,1.26343,1.26172,1.26337,5048599976.0
2005-08-04 14:00:00,1.26358,1.26427,1.26327,1.26356,4690899974.0
2005-08-04 14:30:00,1.26347,1.26514,1.26317,1.26317,4278899984.0
2005-08-04 15:00:00,1.26313,1.26414,1.26234,1.2631,4511200009.0
2005-08-04 15:30:00,1.26311,1.26343,1.26238,1.26256,4297099991.0
2005-08-04 16:00:00,1.26258,1.2628,1.26179,1.26184,4038399997.0
2005-08-04 16:30:00,1.26165,1.26208,1.25943,1.25973,4974499969.0
2005-08-04 17:00:00,1.25978,1.26025,1.25624,1.25723,4152800007.0
2005-08-04 17:30:00,1.25698,1.25942,1.25655,1.25812,4376399993.0
2005-08-04 18:00:00,1.25828,1.25891,1.25661,1.25668,39232899915.0
2005-08-04 18:30:00,1.25664,1.2582,1.25664,1.25713,22210500000.0
2005-08-04 19:00:00,1.2574,1.25917,1.25695,1.25878,14169399972.0
2005-08-04 19:30:00,1.25878,1.25999,1.25845,1.25983,12917800020.0
2005-08-04 20:00:00,1.25942,1.25977,1.25763,1.25797,17864800024.0
2005-08-04 20:30:00,1.25783,1.25834,1.25659,1.25788,24654699939.0
2005-08-04 21:00:00,1.25768,1.25814,1.25715,1.25759,17676700013.0
2005-08-04 21:30:00,1.25768,1.25845,1.25732,1.25843,13223199974.0
2005-08-04 22:00:00,1.25849,1.25881,1.25765,1.25817,8054899993.0
2005-08-04 22:30:00,1.25819,1.25845,1.25746,1.2581,6993000007.0
2005-08-04 23:00:00,1.25792,1.25846,1.25724,1.25755,4753600002.0
2005-08-04 23:30:00,1.25757,1.25795,1.25696,1.25742,4425499996.0
2005-08-05 00:00:00,1.25723,1.25786,1.25712,1.2574,5073099971.0
2005-08-05 00:30:00,1.2575,1.2581,1.25723,1.25767,4660199989.0
2005-08-05 01:00:00,1.258,1.25836,1.25728,1.25732,4212000008.0
2005-08-05 01:30:00,1.2579,1.25798,1.2566,1.25707,4476100001.0
2005-08-05 02:00:00,1.2572,1.25799,1.25606,1.25746,4938300000.0
2005-08-05 02:30:00,1.25748,1.25858,1.25712,1.25831,4794199995.0
2005-08-05 03:00:00,1.25825,1.25912,1.25795,1.25861,4554000020.0
2005-08-05 03:30:00,1.25818,1.2594,1.25807,1.25838,4722200003.0
2005-08-05 04:00:00,1.25835,1.25937,1.25754,1.25885,5124700009.0
2005-08-05 04:30:00,1.259,1.25938,1.25831,1.25886,4638899993.0
2005-08-05 05:00:00,1.25907,1.26063,1.25855,1.26036,4527899968.0
2005-08-05 05:30:00,1.26028,1.26054,1.25947,1.2601,3975500008.0
2005-08-05 06:00:00,1.26028,1.26112,1.25992,1.26037,4350799980.0
2005-08-05 06:30:00,1.26054,1.26108,1.25976,1.26066,4926800008.0
2005-08-05 07:00:00,1.26067,1.26101,1.2596,1.25996,4442399994.0
2005-08-05 07:30:00,1.25997,1.26033,1.25813,1.25836,4292499989.0
2005-08-05 08:00:00,1.25849,1.26016,1.25849,1.25916,4480900004.0
2005-08-05 08:30:00,1.2593,1.2596,1.25798,1.2587,4125800011.0
2005-08-05 09:00:00,1.25875,1.25989,1.25838,1.25949,4879100012.0
2005-08-05 09:30:00,1.25954,1.25954,1.2574,1.25826,4060099996.0
2005-08-05 10:00:00,1.2585,1.25977,1.25798,1.2584,4972999981.0
2005-08-05 10:30:00,1.25855,1.25948,1.25819,1.25913,4195800000.0
2005-08-05 11:00:00,1.25919,1.26024,1.25913,1.26003,4944699992.0
2005-08-05 11:30:00,1.26003,1.26099,1.25981,1.25994,4684799992.0
2005-08-05 12:00:00,1.25988,1.26131,1.25984,1.26083,4509099990.0
2005-08-05 12:30:00,1.26075,1.26144,1.26005,1.26105,4896899992.0
2005-08-05 13:00:00,1.26099,1.26165,1.25902,1.25918,4561300004.0
2005-08-05 13:30:00,1.25879,1.25961,1.25806,1.2589,4664299994.0
2005-08-05 14:00:00,1.25922,1.25929,1.25823,1.25846,4922100001.0
2005-08-05 14:30:00,1.25922,1.26368,1.25779,1.26265,4659500012.0
2005-08-05 15:00:00,1.26263,1.26588,1.26241,1.26249,4002300020.0
2005-08-05 15:30:00,1.26226,1.26691,1.26127,1.26552,4303199992.0
2005-08-05 16:00:00,1.26568,1.26598,1.26385,1.26521,4456899989.0
2005-08-05 16:30:00,1.26521,1.26567,1.26384,1.26544,4924800013.0
2005-08-05 17:00:00,1.26555,1.26754,1.26472,1.26552,4440099995.0
2005-08-05 17:30:00,1.26543,1.267,1.26534,1.26651,4826300017.0
2005-08-05 18:00:00,1.26623,1.26758,1.26603,1.26656,38012375175.0
2005-08-05 18:30:00,1.26655,1.26734,1.26571,1.26602,25111599999.0
2005-08-05 19:00:00,1.266,1.26671,1.26524,1.26542,14684700009.0
2005-08-05 19:30:00,1.2655,1.26588,1.26426,1.26516,12817199993.0
2005-08-05 20:00:00,1.26523,1.2656,1.26424,1.26442,17234099957.0
2005-08-05 20:30:00,1.26468,1.26504,1.26277,1.26334,23814999960.0
2005-08-05 21:00:00,1.26328,1.26392,1.26234,1.26345,18823975152.0
2005-08-05 21:30:00,1.26356,1.26363,1.26224,1.26241,13643599993.0
2005-08-05 22:00:00,1.26224,1.26273,1.2618,1.2622,7854399968.0
2005-08-05 22:30:00,1.26243,1.26277,1.26173,1.26202,6757199991.0
2005-08-07 23:00:00,1.26242,1.2644,1.26242,1.26435,4946299967.0
2005-08-07 23:30:00,1.26403,1.26478,1.26373,1.26425,5316200003.0
2005-08-08 00:00:00,1.26417,1.26515,1.26392,1.26506,4861799978.0
2005-08-08 00:30:00,1.2651,1.26514,1.26402,1.26483,4941599981.0
2005-08-08 01:00:00,1.26472,1.26496,1.26363,1.26471,4237399991.0
2005-08-08 01:30:00,1.2645,1.26548,1.26445,1.26531,5051399997.0
2005-08-08 02:00:00,1.26527,1.26532,1.26381,1.26461,4615899983.0
2005-08-08 02:30:00,1.26413,1.26465,1.26359,1.26417,4741399997.0
2005-08-08 03:00:00,1.26434,1.26531,1.2634,1.26488,4860999983.0
2005-08-08 03:30:00,1.26488,1.26536,1.26392,1.26451,4391899987.0
2005-08-08 04:00:00,1.26433,1.2649,1.26393,1.26488,4782299977.0
2005-08-08 04:30:00,1.26488,1.2651,1.26401,1.26435,4885100009.0
2005-08-08 05:00:00,1.26425,1.26519,1.26416,1.26429,4201000010.0
2005-08-08 05:30:00,1.2644,1.26514,1.26424,1.26472,4610099981.0
2005-08-08 06:00:00,1.26488,1.26513,1.26361,1.26447,4455800006.0
2005-08-08 06:30:00,1.26433,1.26526,1.26409,1.2651,5035299986.0
2005-08-08 07:00:00,1.26524,1.26738,1.2649,1.2659,4332799987.0
2005-08-08 07:30:00,1.26611,1.26674,1.26519,1.26555,4831800001.0
2005-08-08 08:00:00,1.26559,1.26685,1.26547,1.26568,4369099953.0
2005-08-08 08:30:00,1.26545,1.2664,1.26535,1.26586,4437899998.0
2005-08-08 09:00:00,1.26563,1.26606,1.26343,1.26344,4242299998.0
2005-08-08 09:30:00,1.2632,1.2636,1.26088,1.26117,3748500014.0
2005-08-08 10:00:00,1.2613,1.26252,1.2613,1.26213,4290499986.0
2005-08-08 10:30:00,1.26208,1.26256,1.26093,1.2613,5008499983.0
2005-08-08 11:00:00,1.26133,1.26144,1.25937,1.25984,4145300019.0
2005-08-08 11:30:00,1.25987,1.26045,1.25899,1.2599,4815899988.0
2005-08-08 12:00:00,1.2599,1.26047,1.25948,1.25979,5326099977.0
2005-08-08 12:30:00,1.26007,1.26077,1.25928,1.26052,4561700013.0
2005-08-08 13:00:00,1.26068,1.26174,1.25972,1.25992,4631600012.0
2005-08-08 13:30:00,1.2599,1.26042,1.25923,1.2595,5121299988.0
2005-08-08 14:00:00,1.25977,1.26092,1.25957,1.25984,4550999993.0
2005-08-08 14:30:00,1.25989,1.26066,1.2597,1.26026,4524000008.0
2005-08-08 15:00:00,1.26037,1.26059,1.25987,1.26008,4425800006.0
2005-08-08 15:30:00,1.26001,1.26089,1.25995,1.26023,4963899995.0
2005-08-08 16:00:00,1.26007,1.2603,1.25935,1.25975,4983000002.0
2005-08-08 16:30:00,1.25998,1.26111,1.25959,1.26043,5040999978.0
2005-08-08 17:00:00,1.26032,1.26093,1.25998,1.26055,4949499999.0
2005-08-08 17:30:00,1.26055,1.26123,1.26022,1.26061,4663400031.0
2005-08-08 18:00:00,1.26114,1.26114,1.25998,1.26041,37118199874.0
2005-08-08 18:30:00,1.26058,1.26074,1.2598,1.26003,23377399973.0
2005-08-08 19:00:00,1.26007,1.26045,1.25926,1.25994,15010399975.0
2005-08-08 19:30:00,1.26013,1.26072,1.25967,1.25973,12613299987.0
2005-08-08 20:00:00,1.25992,1.26069,1.25943,1.25967,17349000025.0
2005-08-08 20:30:00,1.25972,1.26025,1.25938,1.25973,25049599967.0
2005-08-08 21:00:00,1.25948,1.2605,1.25944,1.25995,18329700004.0
2005-08-08 21:30:00,1.25995,1.26118,1.25995,1.26082,13430499970.0
2005-08-08 22:00:00,1.26081,1.26149,1.26051,1.26102,7815199978.0
2005-08-08 22:30:00,1.26103,1.26147,1.26067,1.26103,7274999957.0
2005-08-08 23:00:00,1.26098,1.26149,1.26068,1.26109,4700399984.0
2005-08-08 23:30:00,1.26115,1.26142,1.26066,1.26121,5049599998.0
2005-08-09 00:00:00,1.26098,1.26235,1.26065,1.26208,4983499980.0
2005-08-09 00:30:00,1.2621,1.26244,1.2606,1.26138,4736499985.0
2005-08-09 01:00:00,1.26135,1.26185,1.25836,1.25874,3979699998.0
2005-08-09 01:30:00,1.25873,1.25926,1.25835,1.2588,4055200014.0
2005-08-09 02:00:00,1.25863,1.25954,1.25783,1.25793,4623199977.0
2005-08-09 02:30:00,1.25805,1.25855,1.2576,1.25839,4431800004.0
2005-08-09 03:00:00,1.25824,1.25844,1.25646,1.25737,4468300016.0
2005-08-09 03:30:00,1.25748,1.25825,1.25629,1.25629,4984000005.0
2005-08-09 04:00:00,1.25653,1.25892,1.2562,1.25752,4427000002.0
2005-08-09 04:30:00,1.25768,1.25835,1.25715,1.25766,5005599992.0
2005-08-09 05:00:00,1.2577,1.25952,1.25758,1.2587,4266800003.0
2005-08-09 05:30:00,1.2587,1.25935,1.25793,1.25891,4610499988.0
2005-08-09 06:00:00,1.25899,1.25922,1.25775,1.25875,4993899980.0
2005-08-09 06:30:00,1.25875,1.25937,1.25852,1.25881,4633500003.0
2005-08-09 07:00:00,1.25877,1.2597,1.2581,1.2581,4822600011.0
2005-08-09 07:30:00,1.25851,1.25904,1.25449,1.25496,4115699994.0
2005-08-09 08:00:00,1.25514,1.25686,1.2551,1.25644,3925199993.0
2005-08-09 08:30:00,1.25653,1.25676,1.25433,1.25465,4408499994.0
2005-08-09 09:00:00,1.25458,1.25627,1.25429,1.25614,4840699992.0
2005-08-09 09:30:00,1.25632,1.25704,1.25596,1.25649,4514300002.0
2005-08-09 10:00:00,1.25628,1.25855,1.2561,1.25843,4461100003.0
2005-08-09 10:30:00,1.25835,1.25898,1.25709,1.25785,4428099973.0
2005-08-09 11:00:00,1.25788,1.25838,1.25688,1.25715,4905299986.0
2005-08-09 11:30:00,1.25723,1.258,1.25696,1.25762,5005499990.0
2005-08-09 12:00:00,1.2577,1.25842,1.2573,1.25803,4455499988.0
2005-08-09 12:30:00,1.2581,1.25905,1.25784,1.25852,4970800003.0
2005-08-09 13:00:00,1.25847,1.2588,1.25782,1.25799,5137500009.0
2005-08-09 13:30:00,1.25811,1.25895,1.25782,1.25823,4611700012.0
2005-08-09 14:00:00,1.25818,1.25889,1.25795,1.25853,5076600010.0
2005-08-09 14:30:00,1.2586,1.26149,1.25796,1.26109,4875299976.0
2005-08-09 15:00:00,1.2611,1.26248,1.26106,1.26212,4072599987.0
2005-08-09 15:30:00,1.26221,1.26316,1.26205,1.26222,4579099990.0
2005-08-09 16:00:00,1.26227,1.26263,1.26108,1.26165,4938700013.0
2005-08-09 16:30:00,1.26161,1.26217,1.26113,1.2613,4536499990.0
2005-08-09 17:00:00,1.26122,1.26168,1.25994,1.26122,5125299998.0
2005-08-09 17:30:00,1.26123,1.26202,1.26071,1.26162,5381900025.0
2005-08-09 18:00:00,1.26195,1.26258,1.26133,1.26191,40459799906.0
2005-08-09 18:30:00,1.26191,1.26263,1.26165,1.26165,21437399974.0
2005-08-09 19:00:00,1.26178,1.2624,1.26136,1.262,14259875140.0
2005-08-09 19:30:00,1.26202,1.26229,1.26149,1.26204,12592199984.0
2005-08-09 20:00:00,1.26202,1.26214,1.25936,1.26049,16861800002.0
2005-08-09 20:30:00,1.2607,1.2609,1.25791,1.25895,23279675194.0
2005-08-09 21:00:00,1.259,1.25985,1.25843,1.25901,18265699999.0
2005-08-09 21:30:00,1.25901,1.25999,1.25878,1.25964,13623299969.0
2005-08-09 22:00:00,1.25977,1.26001,1.25923,1.2597,7449599965.0
2005-08-09 22:30:00,1.25974,1.26013,1.25904,1.25952,6720099986.0
2005-08-09 23:00:00,1.25937,1.25983,1.2591,1.25939,4673100005.0
2005-08-09 23:30:00,1.25973,1.25978,1.25819,1.25892,4447799991.0
2005-08-10 00:00:00,1.25908,1.25923,1.25789,1.25844,4329100001.0
2005-08-10 00:30:00,1.25847,1.25929,1.25797,1.25881,4341899981.0
2005-08-10 01:00:00,1.25866,1.2596,1.25862,1.25897,4820375202.0
2005-08-10 01:30:00,1.25931,1.26045,1.2589,1.26039,5008299976.0
2005-08-10 02:00:00,1.2605,1.26072,1.25932,1.26015,4315800009.0
2005-08-10 02:30:00,1.26,1.26091,1.2595,1.26038,4722099980.0
2005-08-10 03:00:00,1.26058,1.26191,1.26044,1.26077,4801775198.0
2005-08-10 03:30:00,1.26073,1.26091,1.2597,1.25999,4842299997.0
2005-08-10 04:00:00,1.26007,1.26086,1.25957,1.26038,4885400007.0
2005-08-10 04:30:00,1.26055,1.2609,1.26003,1.26005,4865599998.0
2005-08-10 05:00:00,1.26042,1.26056,1.2598,1.26029,5642499999.0
2005-08-10 05:30:00,1.2605,1.26077,1.26008,1.26032,3962599995.0
2005-08-10 06:00:00,1.26038,1.2608,1.26001,1.26077,4749499987.0
2005-08-10 06:30:00,1.26082,1.26099,1.25996,1.26015,5339675198.0
2005-08-10 07:00:00,1.26014,1.26065,1.25803,1.25871,4763300016.0
2005-08-10 07:30:00,1.25843,1.25889,1.25768,1.25847,4208599985.0
2005-08-10 08:00:00,1.25849,1.25941,1.25788,1.25814,4732099997.0
2005-08-10 08:30:00,1.25815,1.25841,1.25682,1.2574,4541099992.0
2005-08-10 09:00:00,1.25726,1.25769,1.25596,1.25695,4135600023.0
2005-08-10 09:30:00,1.25715,1.25834,1.25659,1.25659,4667499994.0
2005-08-10 10:00:00,1.25677,1.25764,1.25643,1.2575,5045599978.0
2005-08-10 10:30:00,1.25726,1.25767,1.25548,1.25636,4883899963.0
2005-08-10 11:00:00,1.25635,1.25646,1.25196,1.25217,4925600006.0
2005-08-10 11:30:00,1.25213,1.25451,1.25207,1.25369,4377700004.0
2005-08-10 12:00:00,1.25385,1.25579,1.2537,1.25521,4767499989.0
2005-08-10 12:30:00,1.25527,1.257,1.25488,1.25696,4182399998.0
2005-08-10 13:00:00,1.25702,1.25763,1.25641,1.25662,4652899993.0
2005-08-10 13:30:00,1.25665,1.25719,1.25585,1.2568,4495800001.0
2005-08-10 14:00:00,1.25671,1.25774,1.25629,1.2567,4658399976.0
2005-08-10 14:30:00,1.25682,1.25711,1.25571,1.25711,4481200008.0
2005-08-10 15:00:00,1.25715,1.258,1.25639,1.2577,4946899992.0
2005-08-10 15:30:00,1.25773,1.25784,1.25578,1.25578,4279999964.0
2005-08-10 16:00:00,1.25575,1.25575,1.25389,1.25539,3869800001.0
2005-08-10 16:30:00,1.2554,1.257,1.25461,1.25643,4961899985.0
2005-08-10 17:00:00,1.25648,1.25975,1.25646,1.25975,4286799990.0
2005-08-10 17:30:00,1.25968,1.26131,1.25943,1.26036,4067099998.0
2005-08-10 18:00:00,1.2607,1.26133,1.2595,1.26082,37741799969.0
2005-08-10 18:30:00,1.26104,1.26125,1.2596,1.25971,22196300067.0
2005-08-10 19:00:00,1.26002,1.26084,1.25954,1.26058,14123199964.0
2005-08-10 19:30:00,1.26033,1.26083,1.25882,1.25928,13113899968.0
2005-08-10 20:00:00,1.25911,1.25997,1.25852,1.25874,17372399968.0
2005-08-10 20:30:00,1.2588,1.25913,1.25681,1.25708,23132899935.0
2005-08-10 21:00:00,1.257,1.25772,1.25663,1.25709,16977599975.0
2005-08-10 21:30:00,1.25709,1.25801,1.25678,1.2574,13560099979.0
2005-08-10 22:00:00,1.25742,1.25793,1.25689,1.2576,7617099986.0
2005-08-10 22:30:00,1.25758,1.25784,1.2567,1.25709,6671899992.0
2005-08-10 23:00:00,1.25667,1.25723,1.25564,1.25569,4541499983.0
2005-08-10 23:30:00,1.25587,1.25627,1.25552,1.25557,3711800001.0
2005-08-11 00:00:00,1.25555,1.25687,1.25537,1.25649,5146400002.0
2005-08-11 00:30:00,1.25653,1.25704,1.256,1.25645,4325899971.0
2005-08-11 01:00:00,1.25613,1.25701,1.25571,1.25573,4122199990.0
2005-08-11 01:30:00,1.25569,1.25677,1.25565,1.25654,5040099987.0
2005-08-11 02:00:00,1.2565,1.25737,1.25584,1.25584,4298800003.0
2005-08-11 02:30:00,1.2559,1.25664,1.2547,1.2552,4048375186.0
2005-08-11 03:00:00,1.25517,1.25566,1.25335,1.25375,4721499981.0
2005-08-11 03:30:00,1.254,1.25433,1.25349,1.25386,4137099986.0
2005-08-11 04:00:00,1.25423,1.25503,1.25359,1.2545,4876099978.0
2005-08-11 04:30:00,1.25443,1.25487,1.25394,1.25397,5164600019.0
2005-08-11 05:00:00,1.2541,1.25441,1.25283,1.25333,4640999957.0
2005-08-11 05:30:00,1.25372,1.25406,1.25202,1.25202,4865599985.0
2005-08-11 06:00:00,1.2522,1.25314,1.25186,1.2528,5067499983.0
2005-08-11 06:30:00,1.25287,1.25369,1.25271,1.25287,5321775175.0
2005-08-11 07:00:00,1.25306,1.25354,1.25235,1.25241,4969700004.0
2005-08-11 07:30:00,1.25255,1.2552,1.25212,1.25496,4750200003.0
2005-08-11 08:00:00,1.25517,1.2553,1.25363,1.25476,5080699998.0
2005-08-11 08:30:00,1.2545,1.25554,1.25409,1.25409,4562399986.0
2005-08-11 09:00:00,1.25405,1.25469,1.25211,1.25223,4524599994.0
2005-08-11 09:30:00,1.25213,1.25332,1.25044,1.25044,3884799995.0
2005-08-11 10:00:00,1.25028,1.25205,1.25021,1.25159,4742999981.0
2005-08-11 10:30:00,1.2516,1.25298,1.2514,1.25235,4463199995.0
2005-08-11 11:00:00,1.25245,1.25285,1.25188,1.25265,4419299985.0
2005-08-11 11:30:00,1.25258,1.25271,1.25174,1.25174,4680700006.0
2005-08-11 12:00:00,1.2517,1.25244,1.25082,1.25102,4928699996.0
2005-08-11 12:30:00,1.25093,1.25184,1.25041,1.25155,4706900017.0
2005-08-11 13:00:00,1.25161,1.25179,1.25021,1.25088,4236600012.0
2005-08-11 13:30:00,1.25082,1.25178,1.25078,1.25145,5140000002.0
2005-08-11 14:00:00,1.25148,1.2525,1.2514,1.25189,4721200017.0
2005-08-11 14:30:00,1.25151,1.25257,1.25056,1.25064,4690499997.0
2005-08-11 15:00:00,1.25048,1.25118,1.24857,1.24905,4309400006.0
2005-08-11 15:30:00,1.249,1.24916,1.2473,1.24795,3777099997.0
2005-08-11 16:00:00,1.24803,1.24994,1.24797,1.24863,4682199998.0
2005-08-11 16:30:00,1.24873,1.24915,1.24845,1.24872,4821699997.0
2005-08-11 17:00:00,1.2488,1.24997,1.24759,1.24885,4295999978.0
2005-08-11 17:30:00,1.24885,1.24916,1.24733,1.24856,4508900007.0
2005-08-11 18:00:00,1.24877,1.24923,1.24799,1.24825,38395199926.0
2005-08-11 18:30:00,1.24828,1.24918,1.24749,1.24892,23913899983.0
2005-08-11 19:00:00,1.24902,1.24938,1.24727,1.24833,14372199967.0
2005-08-11 19:30:00,1.24832,1.24892,1.24725,1.24797,13009199946.0
2005-08-11 20:00:00,1.24802,1.24837,1.2474,1.24761,16648799979.0
2005-08-11 20:30:00,1.2477,1.24887,1.24728,1.24866,24833799906.0
2005-08-11 21:00:00,1.24865,1.24892,1.24814,1.2485,17744299972.0
2005-08-11 21:30:00,1.24848,1.24866,1.24514,1.24548,14054999995.0
2005-08-11 22:00:00,1.24542,1.246,1.24483,1.24522,7709199969.0
2005-08-11 22:30:00,1.24512,1.24572,1.24487,1.2455,6980399978.0
2005-08-11 23:00:00,1.24528,1.24615,1.24488,1.24571,4901600003.0
2005-08-11 23:30:00,1.24594,1.24611,1.24528,1.24565,4328300000.0
2005-08-12 00:00:00,1.24573,1.24606,1.24468,1.24552,4660499973.0
2005-08-12 00:30:00,1.24572,1.24582,1.24492,1.24536,4576900003.0
2005-08-12 01:00:00,1.24547,1.24599,1.245,1.24571,4509600009.0
2005-08-12 01:30:00,1.24563,1.24648,1.24518,1.24609,4960299988.0
2005-08-12 02:00:00,1.24616,1.24656,1.24533,1.24591,4211199998.0
2005-08-12 02:30:00,1.24573,1.2465,1.24556,1.24618,4665899994.0
2005-08-12 03:00:00,1.24607,1.24698,1.24602,1.24656,5528600007.0
2005-08-12 03:30:00,1.24655,1.24691,1.24526,1.2456,4693200000.0
2005-08-12 04:00:00,1.24518,1.2462,1.24507,1.24581,4372099984.0
2005-08-12 04:30:00,1.24592,1.24618,1.2453,1.24575,4278299992.0
2005-08-12 05:00:00,1.24592,1.24633,1.24512,1.24586,4699099981.0
2005-08-12 05:30:00,1.24549,1.24628,1.24549,1.24583,4158600000.0
2005-08-12 06:00:00,1.24588,1.24623,1.24525,1.24583,4975699989.0
2005-08-12 06:30:00,1.24557,1.24672,1.24533,1.24643,4611799982.0
2005-08-12 07:00:00,1.24623,1.24665,1.24571,1.24602,4597499991.0
2005-08-12 07:30:00,1.24618,1.24671,1.24595,1.24642,4271300007.0
2005-08-12 08:00:00,1.24637,1.24709,1.24565,1.24619,4390899994.0
2005-08-12 08:30:00,1.24601,1.24653,1.24509,1.24519,4471699984.0
2005-08-12 09:00:00,1.24532,1.24546,1.24414,1.24499,4638799987.0
2005-08-12 09:30:00,1.24474,1.2457,1.24449,1.24542,3977999993.0
2005-08-12 10:00:00,1.24545,1.24549,1.2435,1.2435,5336499989.0
2005-08-12 10:30:00,1.24348,1.24663,1.24329,1.24659,4632399997.0
2005-08-12 11:00:00,1.24651,1.24701,1.24568,1.24586,4450600002.0
2005-08-12 11:30:00,1.24588,1.24621,1.245,1.24564,4863599970.0
2005-08-12 12:00:00,1.24562,1.24579,1.2445,1.24522,4125700010.0
2005-08-12 12:30:00,1.24508,1.24602,1.24504,1.24578,5134499994.0
2005-08-12 13:00:00,1.2459,1.24653,1.24533,1.24583,4238199991.0
2005-08-12 13:30:00,1.24578,1.24691,1.24573,1.24675,4186099993.0
2005-08-12 14:00:00,1.247,1.24701,1.24548,1.24588,4404200000.0
2005-08-12 14:30:00,1.24517,1.25173,1.24428,1.25124,4195199996.0
2005-08-12 15:00:00,1.2516,1.25358,1.25038,1.25095,4519700003.0
2005-08-12 15:30:00,1.25106,1.25106,1.24757,1.24792,4217600013.0
2005-08-12 16:00:00,1.2482,1.24936,1.24663,1.24924,4228200007.0
2005-08-12 16:30:00,1.24943,1.25008,1.24714,1.24752,4276400002.0
2005-08-12 17:00:00,1.24733,1.24815,1.24716,1.24815,4729299997.0
2005-08-12 17:30:00,1.24788,1.24921,1.24725,1.24895,4693199986.0
2005-08-12 18:00:00,1.249,1.249,1.24756,1.24851,41016999949.0
2005-08-12 18:30:00,1.24876,1.24888,1.24716,1.24766,23247899963.0
2005-08-12 19:00:00,1.24743,1.24784,1.24698,1.24741,15163299967.0
2005-08-12 19:30:00,1.24755,1.24824,1.24703,1.24754,12715800009.0
2005-08-12 20:00:00,1.24736,1.24769,1.24619,1.24655,17252699944.0
2005-08-12 20:30:00,1.2466,1.2476,1.24607,1.24722,22965600004.0
2005-08-12 21:00:00,1.24714,1.24751,1.24602,1.2472,17580099972.0
2005-08-12 21:30:00,1.24711,1.24763,1.24675,1.24726,14014400024.0
2005-08-12 22:00:00,1.24701,1.24768,1.24694,1.24738,7710799999.0
2005-08-12 22:30:00,1.24733,1.24755,1.24671,1.24693,6885700013.0
2005-08-14 23:00:00,1.24512,1.24563,1.2443,1.24461,4625399971.0
2005-08-14 23:30:00,1.24458,1.24561,1.24402,1.24535,4708900002.0
2005-08-15 00:00:00,1.24545,1.24553,1.24472,1.24532,5045899965.0
2005-08-15 00:30:00,1.24515,1.24545,1.24456,1.2453,4842299978.0
2005-08-15 01:00:00,1.24525,1.2456,1.24471,1.24481,4759699993.0
2005-08-15 01:30:00,1.24521,1.24569,1.24487,1.24538,5022899987.0
2005-08-15 02:00:00,1.24518,1.24688,1.24503,1.2468,4599799990.0
2005-08-15 02:30:00,1.24693,1.24857,1.24656,1.2485,4278300013.0
2005-08-15 03:00:00,1.24847,1.24887,1.24777,1.24811,4772399992.0
2005-08-15 03:30:00,1.24815,1.24999,1.24776,1.24982,4347499989.0
2005-08-15 04:00:00,1.24983,1.25035,1.24939,1.25022,4742699998.0
2005-08-15 04:30:00,1.25005,1.25042,1.24932,1.24987,4739599993.0
2005-08-15 05:00:00,1.24987,1.25014,1.24919,1.2497,4650900010.0
2005-08-15 05:30:00,1.24953,1.24977,1.24894,1.24921,4499899993.0
2005-08-15 06:00:00,1.24921,1.24972,1.24882,1.24945,4793899997.0
2005-08-15 06:30:00,1.24945,1.24963,1.24889,1.24914,4892999971.0
2005-08-15 07:00:00,1.24932,1.24964,1.24867,1.24936,4276800006.0
2005-08-15 07:30:00,1.24937,1.25161,1.24911,1.25124,4919500001.0
2005-08-15 08:00:00,1.25139,1.25192,1.25055,1.25076,4752675186.0
2005-08-15 08:30:00,1.25075,1.25181,1.25049,1.25089,4445899994.0
2005-08-15 09:00:00,1.2511,1.25127,1.24907,1.24975,3830599995.0
2005-08-15 09:30:00,1.24992,1.25162,1.24938,1.2514,4821499989.0
2005-08-15 10:00:00,1.25125,1.25171,1.25018,1.25083,4675599981.0
2005-08-15 10:30:00,1.25082,1.25257,1.25047,1.2516,4878100005.0
2005-08-15 11:00:00,1.25163,1.25207,1.25105,1.25129,4582600009.0
2005-08-15 11:30:00,1.2513,1.25332,1.25105,1.25212,4803099983.0
2005-08-15 12:00:00,1.25212,1.2529,1.25183,1.25248,4461299994.0
2005-08-15 12:30:00,1.25235,1.25438,1.25198,1.25381,4687599997.0
2005-08-15 13:00:00,1.25383,1.25456,1.25288,1.25414,4220499973.0
2005-08-15 13:30:00,1.25412,1.2545,1.25311,1.25344,4796599993.0
2005-08-15 14:00:00,1.25347,1.25351,1.25223,1.25253,4561900002.0
2005-08-15 14:30:00,1.25261,1.25293,1.25135,1.25255,4540199984.0
2005-08-15 15:00:00,1.25311,1.25611,1.25271,1.25575,3952099980.0
2005-08-15 15:30:00,1.25579,1.25636,1.25358,1.25416,4387499998.0
2005-08-15 16:00:00,1.2542,1.25496,1.253,1.25349,4541499977.0
2005-08-15 16:30:00,1.25325,1.25471,1.25317,1.25397,4296000003.0
2005-08-15 17:00:00,1.25374,1.25394,1.25235,1.25272,4772499996.0
2005-08-15 17:30:00,1.25273,1.25537,1.25265,1.25505,4558200012.0
2005-08-15 18:00:00,1.25508,1.25563,1.2546,1.25508,39823199959.0
2005-08-15 18:30:00,1.25529,1.25583,1.25479,1.25565,19098399974.0
2005-08-15 19:00:00,1.25571,1.25578,1.25412,1.25488,14488900008.0
2005-08-15 19:30:00,1.25489,1.25599,1.25406,1.25558,13547799958.0
2005-08-15 20:00:00,1.25566,1.25566,1.25443,1.25465,17608399982.0
2005-08-15 20:30:00,1.25487,1.25519,1.25383,1.2545,23489199952.0
2005-08-15 21:00:00,1.25451,1.25486,1.25397,1.25426,17737499993.0
2005-08-15 21:30:00,1.25443,1.25458,1.25377,1.25408,14054200005.0
2005-08-15 22:00:00,1.25405,1.25474,1.2538,1.25453,8082499996.0
2005-08-15 22:30:00,1.25447,1.25508,1.25388,1.25442,7319099979.0
2005-08-15 23:00:00,1.25418,1.25487,1.25386,1.25435,4699199985.0
2005-08-15 23:30:00,1.2541,1.2548,1.25376,1.25443,4953100007.0
2005-08-16 00:00:00,1.25437,1.25513,1.2542,1.25495,4507599995.0
2005-08-16 00:30:00,1.25486,1.25516,1.2541,1.25426,5078199981.0
2005-08-16 01:00:00,1.25408,1.25491,1.25398,1.25458,4102100004.0
2005-08-16 01:30:00,1.25446,1.25612,1.25429,1.25585,4627899983.0
2005-08-16 02:00:00,1.25573,1.25662,1.25573,1.25632,5021600003.0
2005-08-16 02:30:00,1.2563,1.25711,1.25598,1.25701,4401299976.0
2005-08-16 03:00:00,1.25715,1.25805,1.25702,1.25771,4115399996.0
2005-08-16 03:30:00,1.25766,1.25813,1.25696,1.2578,4634300000.0
2005-08-16 04:00:00,1.25768,1.25868,1.25751,1.25819,4764099986.0
2005-08-16 04:30:00,1.25815,1.25837,1.25721,1.25749,4444000004.0
2005-08-16 05:00:00,1.25737,1.25816,1.25714,1.25772,5268000007.0
2005-08-16 05:30:00,1.25772,1.25824,1.25724,1.25806,4414000012.0
2005-08-16 06:00:00,1.25805,1.25815,1.25713,1.25752,4815900007.0
2005-08-16 06:30:00,1.25762,1.25773,1.25658,1.25702,4679000020.0
2005-08-16 07:00:00,1.25696,1.25755,1.25651,1.25722,4176699994.0
2005-08-16 07:30:00,1.2572,1.2575,1.25638,1.25689,4833499985.0
2005-08-16 08:00:00,1.25679,1.25736,1.25553,1.25618,4418500005.0
2005-08-16 08:30:00,1.25609,1.25732,1.25591,1.25632,4966099987.0
2005-08-16 09:00:00,1.2561,1.25643,1.25449,1.25457,4432499991.0
2005-08-16 09:30:00,1.25452,1.25537,1.25394,1.25508,4249799988.0
2005-08-16 10:00:00,1.25493,1.25579,1.25441,1.25571,4908200001.0
2005-08-16 10:30:00,1.25566,1.25764,1.25559,1.25735,4873299979.0
2005-08-16 11:00:00,1.25745,1.25957,1.25684,1.25886,5365599965.0
2005-08-16 11:30:00,1.259,1.25926,1.25782,1.25819,4622099994.0
2005-08-16 12:00:00,1.25835,1.25914,1.25793,1.25903,4560499987.0
2005-08-16 12:30:00,1.25885,1.25979,1.25792,1.25977,4019400003.0
2005-08-16 13:00:00,1.25975,1.26016,1.25845,1.25871,5175099997.0
2005-08-16 13:30:00,1.25882,1.25968,1.25818,1.25945,4610799997.0
2005-08-16 14:00:00,1.25957,1.26058,1.25892,1.2597,4812199989.0
2005-08-16 14:30:00,1.25978,1.26253,1.25952,1.2615,4138199996.0
2005-08-16 15:00:00,1.2614,1.26196,1.25904,1.2607,4625599996.0
2005-08-16 15:30:00,1.26075,1.26089,1.25935,1.25945,4747799997.0
2005-08-16 16:00:00,1.25949,1.26034,1.25897,1.26013,4328100001.0
2005-08-16 16:30:00,1.26035,1.26084,1.25893,1.25893,4611699976.0
2005-08-16 17:00:00,1.25865,1.25905,1.25713,1.25836,4069300002.0
2005-08-16 17:30:00,1.25803,1.25823,1.25633,1.25723,4498499985.0
2005-08-16 18:00:00,1.25726,1.25846,1.25686,1.25825,39100099972.0
2005-08-16 18:30:00,1.25815,1.25837,1.25697,1.25737,23073399969.0
2005-08-16 19:00:00,1.25769,1.25814,1.25627,1.2564,13503699987.0
2005-08-16 19:30:00,1.25641,1.2571,1.25484,1.25484,13369399976.0
2005-08-16 20:00:00,1.25497,1.25588,1.25476,1.25514,16047999975.0
2005-08-16 20:30:00,1.2553,1.25549,1.25414,1.2547,20776375146.0
2005-08-16 21:00:00,1.25471,1.25514,1.2529,1.25398,17991299983.0
2005-08-16 21:30:00,1.25365,1.25411,1.25314,1.25361,13509499985.0
2005-08-16 22:00:00,1.25388,1.25456,1.25328,1.25437,7482900013.0
2005-08-16 22:30:00,1.2541,1.2545,1.2535,1.25386,6518899993.0
2005-08-16 23:00:00,1.25387,1.25494,1.25338,1.25462,4800299993.0
2005-08-16 23:30:00,1.25456,1.25604,1.25447,1.2552,4692699991.0
2005-08-17 00:00:00,1.25542,1.25653,1.25479,1.25602,5394899994.0
2005-08-17 00:30:00,1.2563,1.25692,1.25589,1.25661,3767999984.0
2005-08-17 01:00:00,1.25658,1.25703,1.25458,1.25537,4354299990.0
2005-08-17 01:30:00,1.25546,1.25648,1.25485,1.25619,4922400004.0
2005-08-17 02:00:00,1.25585,1.25624,1.25475,1.25558,4757199996.0
2005-08-17 02:30:00,1.25553,1.25682,1.25532,1.25622,4420699982.0
2005-08-17 03:00:00,1.25634,1.25808,1.25602,1.25727,4699299994.0
2005-08-17 03:30:00,1.25725,1.25758,1.25682,1.25711,5230800023.0
2005-08-17 04:00:00,1.25721,1.25772,1.25697,1.25756,4647400015.0
2005-08-17 04:30:00,1.2577,1.25838,1.2573,1.25791,5143699985.0
2005-08-17 05:00:00,1.25815,1.25918,1.25768,1.25859,5112400023.0
2005-08-17 05:30:00,1.25861,1.25912,1.25806,1.25843,4250600010.0
2005-08-17 06:00:00,1.25833,1.25998,1.25801,1.25915,4405900000.0
2005-08-17 06:30:00,1.25915,1.25987,1.25884,1.25959,4150699990.0
2005-08-17 07:00:00,1.25973,1.26007,1.25658,1.25689,4569300004.0
2005-08-17 07:30:00,1.25699,1.25806,1.25645,1.25767,4290299992.0
2005-08-17 08:00:00,1.25768,1.26,1.25751,1.26,4451099989.0
2005-08-17 08:30:00,1.2602,1.26091,1.25859,1.25977,4281699990.0
2005-08-17 09:00:00,1.25996,1.26188,1.25996,1.26147,5258400003.0
2005-08-17 09:30:00,1.26182,1.26225,1.26057,1.26072,4433199985.0
2005-08-17 10:00:00,1.26083,1.2615,1.26023,1.26084,4676699993.0
2005-08-17 10:30:00,1.26092,1.26171,1.26024,1.26123,4596399998.0
2005-08-17 11:00:00,1.26147,1.2615,1.26016,1.26109,4868699998.0
2005-08-17 11:30:00,1.26072,1.26209,1.26063,1.26119,5007099970.0
2005-08-17 12:00:00,1.26135,1.26151,1.2602,1.26078,4514299989.0
2005-08-17 12:30:00,1.26086,1.26095,1.2587,1.25896,4679599994.0
2005-08-17 13:00:00,1.25887,1.25944,1.25767,1.25894,4605399986.0
2005-08-17 13:30:00,1.25902,1.25949,1.25825,1.25871,5009899989.0
2005-08-17 14:00:00,1.25897,1.25973,1.25835,1.25944,4852500013.0
2005-08-17 14:30:00,1.25939,1.26076,1.25767,1.25808,4838900004.0
2005-08-17 15:00:00,1.25808,1.25853,1.25666,1.25767,3899900001.0
2005-08-17 15:30:00,1.2578,1.25898,1.25775,1.25898,4572899982.0
2005-08-17 16:00:00,1.25925,1.26012,1.25883,1.25902,4647099997.0
2005-08-17 16:30:00,1.25902,1.25943,1.25759,1.25815,5097099978.0
2005-08-17 17:00:00,1.25824,1.2596,1.25806,1.2589,4329699991.0
2005-08-17 17:30:00,1.25887,1.26002,1.25788,1.25949,4718699990.0
2005-08-17 18:00:00,1.25966,1.2621,1.25874,1.262,38644875188.0
2005-08-17 18:30:00,1.26191,1.26378,1.2617,1.26283,22823599983.0
2005-08-17 19:00:00,1.26291,1.26316,1.26135,1.26162,14645175189.0
2005-08-17 19:30:00,1.26161,1.26232,1.26123,1.26198,12580699969.0
2005-08-17 20:00:00,1.26199,1.26259,1.26151,1.26233,17376450357.0
2005-08-17 20:30:00,1.26217,1.26359,1.26202,1.26349,23712699988.0
2005-08-17 21:00:00,1.26351,1.2638,1.26209,1.26302,18582099985.0
2005-08-17 21:30:00,1.26306,1.26366,1.26235,1.2627,13333499969.0
2005-08-17 22:00:00,1.2627,1.26332,1.26172,1.2619,8028300009.0
2005-08-17 22:30:00,1.26192,1.26243,1.26151,1.2618,7110799968.0
2005-08-17 23:00:00,1.26182,1.26226,1.26089,1.26198,4307399992.0
2005-08-17 23:30:00,1.26175,1.26216,1.26091,1.2615,5241499996.0
2005-08-18 00:00:00,1.26138,1.26165,1.26077,1.26144,5186300010.0
2005-08-18 00:30:00,1.2617,1.26182,1.261,1.26151,3846999985.0
2005-08-18 01:00:00,1.26147,1.26211,1.26102,1.26163,4263499982.0
2005-08-18 01:30:00,1.26165,1.26294,1.26157,1.26217,4643799988.0
2005-08-18 02:00:00,1.26209,1.26297,1.26182,1.26249,4831599977.0
2005-08-18 02:30:00,1.26255,1.26303,1.2623,1.26245,4519999992.0
2005-08-18 03:00:00,1.26266,1.26293,1.26088,1.26108,4513499986.0
2005-08-18 03:30:00,1.26127,1.26202,1.26081,1.26148,4885999997.0
2005-08-18 04:00:00,1.26128,1.26186,1.26083,1.26133,4617100018.0
2005-08-18 04:30:00,1.26119,1.26153,1.26003,1.26012,5035999998.0
2005-08-18 05:00:00,1.26019,1.26065,1.2599,1.26045,4651700015.0
2005-08-18 05:30:00,1.26028,1.26067,1.2598,1.26021,3993599978.0
2005-08-18 06:00:00,1.26019,1.26094,1.25956,1.26092,4914200003.0
2005-08-18 06:30:00,1.26085,1.2613,1.26052,1.26091,4869699983.0
2005-08-18 07:00:00,1.26107,1.26113,1.26018,1.26079,4453400010.0
2005-08-18 07:30:00,1.26087,1.2631,1.26045,1.26261,5046799992.0
2005-08-18 08:00:00,1.26275,1.26282,1.26122,1.26188,4735499998.0
2005-08-18 08:30:00,1.26194,1.26205,1.26115,1.26161,4318399994.0
2005-08-18 09:00:00,1.26173,1.26248,1.25969,1.25993,4342699997.0
2005-08-18 09:30:00,1.25979,1.25983,1.25838,1.25935,4505300012.0
2005-08-18 10:00:00,1.25945,1.26031,1.25894,1.26004,4614499990.0
2005-08-18 10:30:00,1.26,1.26127,1.25951,1.26002,4433399991.0
2005-08-18 11:00:00,1.26018,1.2635,1.25977,1.26243,4825399998.0
2005-08-18 11:30:00,1.2625,1.26412,1.26233,1.2636,4855800000.0
2005-08-18 12:00:00,1.2631,1.26493,1.26301,1.26444,4059000003.0
2005-08-18 12:30:00,1.26445,1.26525,1.26373,1.26496,4907099998.0
2005-08-18 13:00:00,1.26481,1.26552,1.26435,1.26538,4607899987.0
2005-08-18 13:30:00,1.26523,1.26618,1.26474,1.26556,4724599987.0
2005-08-18 14:00:00,1.2654,1.26711,1.26472,1.26661,4934299996.0
2005-08-18 14:30:00,1.26631,1.26916,1.26531,1.26913,4203300018.0
2005-08-18 15:00:00,1.26908,1.27074,1.26809,1.26971,4496800009.0
2005-08-18 15:30:00,1.2699,1.27147,1.26915,1.27143,5115299990.0
2005-08-18 16:00:00,1.2714,1.27338,1.27125,1.27285,3952700017.0
2005-08-18 16:30:00,1.27287,1.27384,1.27159,1.27181,4590399998.0
2005-08-18 17:00:00,1.27185,1.27309,1.27047,1.27078,4392000008.0
2005-08-18 17:30:00,1.2706,1.27137,1.26962,1.27036,4533300013.0
2005-08-18 18:00:00,1.27049,1.27098,1.26897,1.27067,40495499892.0
2005-08-18 18:30:00,1.27056,1.27081,1.26952,1.26997,21447075154.0
2005-08-18 19:00:00,1.26991,1.27054,1.26889,1.2699,14187900007.0
2005-08-18 19:30:00,1.26988,1.27086,1.26963,1.27047,13094100004.0
2005-08-18 20:00:00,1.2704,1.27247,1.27027,1.27087,17066699963.0
2005-08-18 20:30:00,1.27082,1.27089,1.26907,1.27057,24802300012.0
2005-08-18 21:00:00,1.27068,1.27107,1.2699,1.2706,17868699980.0
2005-08-18 21:30:00,1.27058,1.27122,1.27004,1.27044,13796200002.0
2005-08-18 22:00:00,1.2705,1.27106,1.27008,1.27076,8004499958.0
2005-08-18 22:30:00,1.27077,1.27121,1.27006,1.27093,6531500009.0
2005-08-18 23:00:00,1.2706,1.27168,1.27043,1.27124,4567400009.0
2005-08-18 23:30:00,1.2711,1.27188,1.27048,1.27119,4927699981.0
2005-08-19 00:00:00,1.27089,1.27133,1.27042,1.2708,4337500030.0
2005-08-19 00:30:00,1.2709,1.27149,1.27062,1.27098,4469099992.0
2005-08-19 01:00:00,1.27104,1.27149,1.27038,1.27087,4820599991.0
2005-08-19 01:30:00,1.27092,1.27158,1.27021,1.27037,4043700007.0
2005-08-19 02:00:00,1.27025,1.2708,1.26889,1.26995,4711199987.0
2005-08-19 02:30:00,1.26998,1.27107,1.26934,1.27006,4664499981.0
2005-08-19 03:00:00,1.27024,1.27225,1.26996,1.27132,5122400005.0
2005-08-19 03:30:00,1.27133,1.27185,1.27074,1.27145,4746800004.0
2005-08-19 04:00:00,1.2714,1.27153,1.27021,1.27027,5041875171.0
2005-08-19 04:30:00,1.27052,1.27091,1.26976,1.27011,4835699967.0
2005-08-19 05:00:00,1.27005,1.27141,1.26995,1.27107,4978599978.0
2005-08-19 05:30:00,1.271,1.27226,1.27089,1.27198,4192799979.0
2005-08-19 06:00:00,1.27216,1.27245,1.27119,1.27234,4532399991.0
2005-08-19 06:30:00,1.27222,1.27269,1.27163,1.27203,4788800001.0
2005-08-19 07:00:00,1.27213,1.27245,1.27108,1.27175,4503399963.0
2005-08-19 07:30:00,1.2715,1.27171,1.27053,1.27085,4745999997.0
2005-08-19 08:00:00,1.27108,1.27223,1.27076,1.27168,4778099982.0
2005-08-19 08:30:00,1.27148,1.2734,1.2714,1.2728,4250999993.0
2005-08-19 09:00:00,1.27282,1.27493,1.27172,1.27457,4401900011.0
2005-08-19 09:30:00,1.27449,1.27575,1.2744,1.27535,4435600027.0
2005-08-19 10:00:00,1.27547,1.27567,1.27327,1.27381,4359900004.0
2005-08-19 10:30:00,1.27397,1.27445,1.27317,1.2736,4808399980.0
2005-08-19 11:00:00,1.27362,1.27362,1.27,1.27038,5024300013.0
2005-08-19 11:30:00,1.27041,1.27182,1.27029,1.27152,4587799993.0
2005-08-19 12:00:00,1.27159,1.27268,1.27137,1.27212,4683399989.0
2005-08-19 12:30:00,1.27225,1.27291,1.27146,1.27149,4708899993.0
2005-08-19 13:00:00,1.27156,1.27218,1.27104,1.27163,4754799994.0
2005-08-19 13:30:00,1.27158,1.2719,1.27019,1.27118,4753500008.0
2005-08-19 14:00:00,1.27128,1.27221,1.27049,1.27221,4887275204.0
2005-08-19 14:30:00,1.27198,1.27269,1.27148,1.27191,4379800008.0
2005-08-19 15:00:00,1.2721,1.27395,1.27159,1.27336,4071299992.0
2005-08-19 15:30:00,1.27318,1.27368,1.2726,1.27315,4387299975.0
2005-08-19 16:00:00,1.27328,1.27685,1.27307,1.27621,4057000019.0
2005-08-19 16:30:00,1.2762,1.2766,1.27539,1.27567,4657699976.0
2005-08-19 17:00:00,1.27581,1.27686,1.27552,1.27617,4299799980.0
2005-08-19 17:30:00,1.27623,1.27667,1.27506,1.27545,5018399995.0
2005-08-19 18:00:00,1.27545,1.27548,1.27356,1.27478,39251599983.0
2005-08-19 18:30:00,1.27451,1.27487,1.27261,1.27317,19703800000.0
2005-08-19 19:00:00,1.2732,1.27435,1.273,1.27312,15174899968.0
2005-08-19 19:30:00,1.27325,1.27411,1.27245,1.27374,12948999972.0
2005-08-19 20:00:00,1.2737,1.27468,1.2735,1.27422,16374299969.0
2005-08-19 20:30:00,1.27416,1.27419,1.27293,1.2736,21403799981.0
2005-08-19 21:00:00,1.27365,1.27463,1.27341,1.27395,17950000013.0
2005-08-19 21:30:00,1.27391,1.27465,1.27367,1.27435,13388099963.0
2005-08-19 22:00:00,1.27439,1.27487,1.27385,1.27391,7389099986.0
2005-08-19 22:30:00,1.27419,1.2755,1.27393,1.27548,7019900021.0
2005-08-21 23:00:00,1.27506,1.27506,1.27288,1.27343,4772299955.0
2005-08-21 23:30:00,1.2733,1.27405,1.27305,1.27333,5115799978.0
2005-08-22 00:00:00,1.27338,1.27362,1.27267,1.273,4732699999.0
2005-08-22 00:30:00,1.273,1.27355,1.27275,1.27333,4577999993.0
2005-08-22 01:00:00,1.27325,1.27396,1.27299,1.27379,4429599995.0
2005-08-22 01:30:00,1.27375,1.27489,1.27346,1.27383,4479199986.0
2005-08-22 02:00:00,1.27402,1.2743,1.2732,1.27344,4168399981.0
2005-08-22 02:30:00,1.27353,1.274,1.27303,1.27349,4300500005.0
2005-08-22 03:00:00,1.27357,1.27379,1.27286,1.27342,4949699978.0
2005-08-22 03:30:00,1.2735,1.2737,1.27237,1.2725,4968799999.0
2005-08-22 04:00:00,1.27243,1.2727,1.27175,1.27179,4958799983.0
2005-08-22 04:30:00,1.2719,1.27218,1.27091,1.27107,4708099992.0
2005-08-22 05:00:00,1.2713,1.27153,1.27034,1.27079,5613700010.0
2005-08-22 05:30:00,1.27075,1.2721,1.27066,1.2717,5098100010.0
2005-08-22 06:00:00,1.27175,1.27203,1.27069,1.27127,4433900004.0
2005-08-22 06:30:00,1.27125,1.2715,1.27046,1.27123,5387000007.0
2005-08-22 07:00:00,1.27122,1.27251,1.27094,1.27198,4152699987.0
2005-08-22 07:30:00,1.2722,1.27253,1.27149,1.27175,5008399997.0
2005-08-22 08:00:00,1.27183,1.27265,1.27126,1.2724,4397900003.0
2005-08-22 08:30:00,1.27238,1.27393,1.27192,1.27216,4211499981.0
2005-08-22 09:00:00,1.27227,1.27347,1.27149,1.27317,4695100019.0
2005-08-22 09:30:00,1.27316,1.27383,1.27177,1.27383,4158999990.0
2005-08-22 10:00:00,1.274,1.27411,1.27244,1.27362,5176500003.0
2005-08-22 10:30:00,1.27366,1.27366,1.27221,1.27345,5220700020.0
2005-08-22 11:00:00,1.2734,1.27505,1.27282,1.27474,4544899984.0
2005-08-22 11:30:00,1.27479,1.27491,1.27355,1.27368,4537499995.0
2005-08-22 12:00:00,1.2736,1.27438,1.27323,1.27398,4394100005.0
2005-08-22 12:30:00,1.27388,1.27423,1.27051,1.27051,4357799993.0
2005-08-22 13:00:00,1.27046,1.27099,1.26917,1.26943,4364199992.0
2005-08-22 13:30:00,1.26958,1.27016,1.26864,1.26864,4533699998.0
2005-08-22 14:00:00,1.2687,1.26871,1.26705,1.26738,4605100014.0
2005-08-22 14:30:00,1.26762,1.26889,1.26699,1.26827,4204699997.0
2005-08-22 15:00:00,1.26823,1.26929,1.26736,1.26895,4448799996.0
2005-08-22 15:30:00,1.26898,1.27036,1.26838,1.26944,4243199997.0
2005-08-22 16:00:00,1.26958,1.26989,1.26878,1.26931,4906700011.0
2005-08-22 16:30:00,1.2689,1.26944,1.26769,1.26903,4608099994.0
2005-08-22 17:00:00,1.26922,1.27016,1.26817,1.26914,4315599993.0
2005-08-22 17:30:00,1.26897,1.26953,1.26816,1.26916,4110400005.0
2005-08-22 18:00:00,1.2694,1.27001,1.26911,1.26947,38986599923.0
2005-08-22 18:30:00,1.26958,1.26985,1.26835,1.26895,23320799961.0
2005-08-22 19:00:00,1.26905,1.26979,1.26818,1.26911,13835999984.0
2005-08-22 19:30:00,1.26935,1.27014,1.26881,1.26961,12713900017.0
2005-08-22 20:00:00,1.26942,1.27038,1.26915,1.2693,16359800002.0
2005-08-22 20:30:00,1.2696,1.27006,1.26863,1.27006,22666899927.0
2005-08-22 21:00:00,1.27015,1.2702,1.26904,1.26947,18348175114.0
2005-08-22 21:30:00,1.26941,1.26993,1.2691,1.26968,14126700005.0
2005-08-22 22:00:00,1.26973,1.27023,1.2694,1.26968,7252500021.0
2005-08-22 22:30:00,1.26983,1.27067,1.26928,1.26999,6680099992.0
2005-08-22 23:00:00,1.26958,1.27079,1.26958,1.27032,5381800016.0
2005-08-22 23:30:00,1.2703,1.27057,1.26976,1.27011,4980300004.0
2005-08-23 00:00:00,1.2702,1.27046,1.26934,1.26951,4736375172.0
2005-08-23 00:30:00,1.26955,1.26969,1.26858,1.26915,5027899994.0
2005-08-23 01:00:00,1.26926,1.26978,1.26857,1.26905,4285000004.0
2005-08-23 01:30:00,1.26922,1.26985,1.26885,1.26934,5100799999.0
2005-08-23 02:00:00,1.26945,1.27066,1.26902,1.27017,4419999986.0
2005-08-23 02:30:00,1.27015,1.27162,1.27006,1.27134,4075199984.0
2005-08-23 03:00:00,1.27139,1.27215,1.27107,1.2713,4948975190.0
2005-08-23 03:30:00,1.27139,1.27218,1.27116,1.27161,4431600000.0
2005-08-23 04:00:00,1.27146,1.27218,1.27086,1.27144,5493999992.0
2005-08-23 04:30:00,1.2715,1.27225,1.27104,1.27217,4778699977.0
2005-08-23 05:00:00,1.2723,1.27262,1.27181,1.27238,4830400004.0
2005-08-23 05:30:00,1.27245,1.27263,1.27142,1.27156,4330799998.0
2005-08-23 06:00:00,1.27146,1.27198,1.27111,1.27163,4994799990.0
2005-08-23 06:30:00,1.27153,1.27208,1.27128,1.2716,4335599998.0
2005-08-23 07:00:00,1.27175,1.27291,1.27136,1.27282,4722299985.0
2005-08-23 07:30:00,1.27306,1.27376,1.27185,1.27238,4165800013.0
2005-08-23 08:00:00,1.27245,1.27264,1.27019,1.27022,3942900002.0
2005-08-23 08:30:00,1.27023,1.27115,1.26939,1.2704,4649199983.0
2005-08-23 09:00:00,1.27035,1.27113,1.26952,1.27021,4423299999.0
2005-08-23 09:30:00,1.27037,1.27044,1.26822,1.26852,4342899991.0
2005-08-23 10:00:00,1.26856,1.27111,1.26843,1.27062,4750599997.0
2005-08-23 10:30:00,1.2705,1.27089,1.26866,1.26933,4329600007.0
2005-08-23 11:00:00,1.26937,1.2708,1.26819,1.26993,4827399985.0
2005-08-23 11:30:00,1.26993,1.2702,1.26916,1.26995,4321299990.0
2005-08-23 12:00:00,1.26958,1.2708,1.26948,1.27001,4067999997.0
2005-08-23 12:30:00,1.26994,1.27025,1.26847,1.26943,4448299992.0
2005-08-23 13:00:00,1.2697,1.27002,1.26843,1.26903,4583400010.0
2005-08-23 13:30:00,1.2689,1.26983,1.26844,1.26909,4606600000.0
2005-08-23 14:00:00,1.26908,1.27025,1.26834,1.27006,4586600007.0
2005-08-23 14:30:00,1.27001,1.27248,1.26964,1.27164,4481700006.0
2005-08-23 15:00:00,1.27138,1.27259,1.27108,1.27211,4567400004.0
2005-08-23 15:30:00,1.27228,1.27279,1.2713,1.27181,4612200004.0
2005-08-23 16:00:00,1.2719,1.27335,1.27064,1.27178,4232099998.0
2005-08-23 16:30:00,1.27178,1.27371,1.27115,1.2733,4054199989.0
2005-08-23 17:00:00,1.27313,1.27392,1.27173,1.27174,4246199988.0
2005-08-23 17:30:00,1.27212,1.27262,1.2711,1.2716,4328900003.0
2005-08-23 18:00:00,1.27158,1.27214,1.27079,1.27109,39196599933.0
2005-08-23 18:30:00,1.27096,1.27161,1.26922,1.27086,23229799978.0
2005-08-23 19:00:00,1.2703,1.27131,1.26958,1.27028,14402499991.0
2005-08-23 19:30:00,1.27028,1.27046,1.26932,1.26955,12534599985.0
2005-08-23 20:00:00,1.26942,1.27019,1.26909,1.26943,17569499980.0
2005-08-23 20:30:00,1.26983,1.27035,1.2694,1.27009,24946399993.0
2005-08-23 21:00:00,1.2703,1.27082,1.2697,1.2707,18000099964.0
2005-08-23 21:30:00,1.27032,1.27115,1.26983,1.27051,14285399993.0
2005-08-23 22:00:00,1.27031,1.27058,1.26958,1.27036,7508800008.0
2005-08-23 22:30:00,1.27031,1.27034,1.26924,1.26958,6923199987.0
2005-08-23 23:00:00,1.26922,1.27024,1.269,1.26985,4433399979.0
2005-08-23 23:30:00,1.26965,1.26992,1.26905,1.2697,4855599991.0
2005-08-24 00:00:00,1.26948,1.2701,1.26903,1.26962,4588100013.0
2005-08-24 00:30:00,1.26991,1.27001,1.26898,1.26947,4625200001.0
2005-08-24 01:00:00,1.2693,1.27022,1.26894,1.26994,4246900003.0
2005-08-24 01:30:00,1.26968,1.27057,1.2695,1.27024,5223200017.0
2005-08-24 02:00:00,1.27039,1.27186,1.27007,1.27163,4541099994.0
2005-08-24 02:30:00,1.27172,1.27335,1.27163,1.27175,4600400012.0
2005-08-24 03:00:00,1.27202,1.27311,1.2717,1.2719,4237899977.0
2005-08-24 03:30:00,1.27227,1.2732,1.27182,1.27279,4327999989.0
2005-08-24 04:00:00,1.27298,1.27318,1.27079,1.27153,4867800003.0
2005-08-24 04:30:00,1.27152,1.27195,1.27096,1.27176,4422399998.0
2005-08-24 05:00:00,1.27169,1.27207,1.27108,1.27182,5057875176.0
2005-08-24 05:30:00,1.2717,1.27206,1.27118,1.27192,4064000007.0
2005-08-24 06:00:00,1.27213,1.27329,1.27211,1.2731,4744499988.0
2005-08-24 06:30:00,1.27325,1.27622,1.27268,1.27535,5094075171.0
2005-08-24 07:00:00,1.27573,1.27703,1.27551,1.27645,4092200006.0
2005-08-24 07:30:00,1.2765,1.27677,1.27549,1.27556,5047799987.0
2005-08-24 08:00:00,1.27583,1.2765,1.27539,1.27625,4229999986.0
2005-08-24 08:30:00,1.2762,1.27792,1.27597,1.27715,4408099992.0
2005-08-24 09:00:00,1.27725,1.27849,1.27685,1.27739,4188800001.0
2005-08-24 09:30:00,1.27745,1.27798,1.27669,1.27775,4394000009.0
2005-08-24 10:00:00,1.27765,1.2777,1.27534,1.27604,4105700002.0
2005-08-24 10:30:00,1.27618,1.27702,1.27554,1.27606,4741400009.0
2005-08-24 11:00:00,1.27602,1.27647,1.27482,1.27526,4545599995.0
2005-08-24 11:30:00,1.27542,1.27618,1.27428,1.2744,4675500003.0
2005-08-24 12:00:00,1.27447,1.2746,1.27242,1.27286,4153400003.0
2005-08-24 12:30:00,1.27287,1.2735,1.27235,1.27341,4669800021.0
2005-08-24 13:00:00,1.27346,1.27413,1.27278,1.27334,4819099999.0
2005-08-24 13:30:00,1.27328,1.2737,1.27246,1.2725,4679299977.0
2005-08-24 14:00:00,1.27267,1.27296,1.27196,1.27236,4450999991.0
2005-08-24 14:30:00,1.27177,1.27177,1.26824,1.26829,4444599998.0
2005-08-24 15:00:00,1.26781,1.26781,1.26406,1.26468,4469599995.0
2005-08-24 15:30:00,1.26476,1.26558,1.26447,1.26452,4691100002.0
2005-08-24 16:00:00,1.26468,1.2658,1.26438,1.26563,4649199988.0
2005-08-24 16:30:00,1.2655,1.26699,1.26522,1.26696,4272099999.0
2005-08-24 17:00:00,1.26698,1.26869,1.26608,1.26868,4501199981.0
2005-08-24 17:30:00,1.26865,1.26914,1.26756,1.26756,5021499966.0
2005-08-24 18:00:00,1.26762,1.26771,1.26569,1.26652,39960299914.0
2005-08-24 18:30:00,1.26648,1.26655,1.26516,1.26539,21693599991.0
2005-08-24 19:00:00,1.26552,1.26591,1.26454,1.26454,13913199975.0
2005-08-24 19:30:00,1.26475,1.26485,1.26389,1.26436,12729400028.0
2005-08-24 20:00:00,1.26409,1.26457,1.2637,1.26405,17640399983.0
2005-08-24 20:30:00,1.2643,1.26549,1.2637,1.26501,22297399941.0
2005-08-24 21:00:00,1.26494,1.26535,1.26397,1.26461,19494875163.0
2005-08-24 21:30:00,1.2645,1.26482,1.26409,1.26446,13895299973.0
2005-08-24 22:00:00,1.26442,1.26487,1.26421,1.26452,7383299961.0
2005-08-24 22:30:00,1.26466,1.26467,1.26375,1.26397,6500300005.0
2005-08-24 23:00:00,1.26366,1.26475,1.26366,1.26405,4625299985.0
2005-08-24 23:30:00,1.26423,1.26443,1.26366,1.26397,4822799988.0
2005-08-25 00:00:00,1.2639,1.26475,1.2637,1.26416,4490299988.0
2005-08-25 00:30:00,1.26427,1.26446,1.26382,1.26394,4711000042.0
2005-08-25 01:00:00,1.26398,1.26517,1.26384,1.26508,3856099997.0
2005-08-25 01:30:00,1.2649,1.26527,1.26423,1.26514,4775699980.0
2005-08-25 02:00:00,1.26513,1.26518,1.26326,1.2634,4597900003.0
2005-08-25 02:30:00,1.26367,1.2637,1.26114,1.26118,4492099966.0
2005-08-25 03:00:00,1.26119,1.26204,1.26103,1.26128,4727899985.0
2005-08-25 03:30:00,1.26137,1.26158,1.26079,1.26105,3973999996.0
2005-08-25 04:00:00,1.26127,1.2615,1.26042,1.26091,4752000008.0
2005-08-25 04:30:00,1.26092,1.26175,1.2603,1.26142,4934799988.0
2005-08-25 05:00:00,1.26157,1.26198,1.25987,1.26087,4712800012.0
2005-08-25 05:30:00,1.26087,1.26093,1.25857,1.25929,4215399996.0
2005-08-25 06:00:00,1.25957,1.25966,1.25812,1.25823,4868399985.0
2005-08-25 06:30:00,1.25837,1.25897,1.25791,1.25889,5013599977.0
2005-08-25 07:00:00,1.25889,1.25987,1.25842,1.25934,4072799992.0
2005-08-25 07:30:00,1.25919,1.26083,1.25888,1.26002,5163800013.0
2005-08-25 08:00:00,1.26016,1.26051,1.25881,1.26014,4319199978.0
2005-08-25 08:30:00,1.26022,1.26022,1.25764,1.25878,4490899972.0
2005-08-25 09:00:00,1.25881,1.25992,1.25855,1.25872,4646199981.0
2005-08-25 09:30:00,1.25849,1.2591,1.25755,1.25875,4479475188.0
2005-08-25 10:00:00,1.2588,1.26076,1.25878,1.25982,4238799982.0
2005-08-25 10:30:00,1.25995,1.25995,1.25739,1.25798,4426600014.0
2005-08-25 11:00:00,1.258,1.25903,1.25741,1.2586,4092200010.0
2005-08-25 11:30:00,1.25865,1.25879,1.2578,1.25832,4745900002.0
2005-08-25 12:00:00,1.25823,1.25823,1.25632,1.25652,4005099988.0
2005-08-25 12:30:00,1.25654,1.25793,1.25578,1.25769,4639899989.0
2005-08-25 13:00:00,1.25784,1.25808,1.25698,1.25782,4317600001.0
2005-08-25 13:30:00,1.25775,1.25942,1.25742,1.25937,4628999998.0
2005-08-25 14:00:00,1.25945,1.26136,1.25912,1.2604,4896499998.0
2005-08-25 14:30:00,1.26041,1.26154,1.25895,1.26124,4350799981.0
2005-08-25 15:00:00,1.26113,1.26124,1.25944,1.25999,4526699996.0
2005-08-25 15:30:00,1.2602,1.26049,1.2589,1.2589,4514400004.0
2005-08-25 16:00:00,1.25892,1.25924,1.25798,1.25888,4207599995.0
2005-08-25 16:30:00,1.25878,1.25953,1.2584,1.25853,5306299989.0
2005-08-25 17:00:00,1.25846,1.2591,1.25488,1.25491,3942700010.0
2005-08-25 17:30:00,1.25473,1.25628,1.25378,1.25577,4083499984.0
2005-08-25 18:00:00,1.25589,1.25669,1.2551,1.2563,39816599940.0
2005-08-25 18:30:00,1.25637,1.25701,1.25548,1.25689,21794699983.0
2005-08-25 19:00:00,1.25687,1.25687,1.25578,1.25591,14747100022.0
2005-08-25 19:30:00,1.25575,1.25603,1.25453,1.25538,12225100026.0
2005-08-25 20:00:00,1.25563,1.25586,1.25476,1.25512,16637075140.0
2005-08-25 20:30:00,1.25522,1.25547,1.25402,1.25514,24886599952.0
2005-08-25 21:00:00,1.25514,1.25544,1.25452,1.25544,16944599999.0
2005-08-25 21:30:00,1.25554,1.25672,1.25503,1.25643,13330999991.0
2005-08-25 22:00:00,1.25651,1.25685,1.25555,1.25589,7543299988.0
2005-08-25 22:30:00,1.25592,1.2566,1.25557,1.25602,6364899979.0
2005-08-25 23:00:00,1.25582,1.25688,1.25565,1.25636,4994600007.0
2005-08-25 23:30:00,1.25639,1.25655,1.256,1.25622,4425600001.0
2005-08-26 00:00:00,1.25617,1.25666,1.25591,1.25623,4518499985.0
2005-08-26 00:30:00,1.25645,1.25668,1.25589,1.2561,4634600003.0
2005-08-26 01:00:00,1.25612,1.25817,1.25568,1.25795,3820799981.0
2005-08-26 01:30:00,1.25807,1.25863,1.25732,1.25799,4217399986.0
2005-08-26 02:00:00,1.25809,1.25853,1.2571,1.25743,4883100011.0
2005-08-26 02:30:00,1.2575,1.25776,1.2566,1.25714,4546699992.0
2005-08-26 03:00:00,1.25689,1.25755,1.25625,1.25643,4911800013.0
2005-08-26 03:30:00,1.25685,1.25766,1.25647,1.25684,4237699976.0
2005-08-26 04:00:00,1.25687,1.25742,1.25658,1.25711,4964699999.0
2005-08-26 04:30:00,1.2572,1.25756,1.2566,1.25689,4678399996.0
2005-08-26 05:00:00,1.25675,1.25712,1.25562,1.256,4785099998.0
2005-08-26 05:30:00,1.25592,1.25704,1.25568,1.25628,4485100016.0
2005-08-26 06:00:00,1.2566,1.2566,1.25534,1.25612,4823299997.0
2005-08-26 06:30:00,1.25603,1.2568,1.25436,1.25451,4704599998.0
2005-08-26 07:00:00,1.25445,1.25506,1.25433,1.25475,4513899977.0
2005-08-26 07:30:00,1.25482,1.25532,1.25381,1.25431,4847199997.0
2005-08-26 08:00:00,1.25458,1.2563,1.25379,1.25624,4292399977.0
2005-08-26 08:30:00,1.256,1.25632,1.25538,1.25556,4803999984.0
2005-08-26 09:00:00,1.25562,1.25566,1.25256,1.25332,4033000010.0
2005-08-26 09:30:00,1.25334,1.25527,1.25254,1.25469,3581800007.0
2005-08-26 10:00:00,1.25463,1.25507,1.25369,1.25481,4499399986.0
2005-08-26 10:30:00,1.25495,1.25673,1.25478,1.25565,4361100017.0
2005-08-26 11:00:00,1.2561,1.25651,1.25539,1.25611,4538799995.0
2005-08-26 11:30:00,1.25617,1.25699,1.25554,1.25677,4961600008.0
2005-08-26 12:00:00,1.25674,1.25682,1.2551,1.25514,4447600004.0
2005-08-26 12:30:00,1.25516,1.25749,1.25511,1.25747,4601599978.0
2005-08-26 13:00:00,1.25743,1.258,1.25637,1.25678,4470799997.0
2005-08-26 13:30:00,1.25667,1.25698,1.25603,1.25608,5078099987.0
2005-08-26 14:00:00,1.25623,1.25744,1.25575,1.25742,5115599997.0
2005-08-26 14:30:00,1.25732,1.25732,1.25519,1.25529,4324000003.0
2005-08-26 15:00:00,1.25549,1.25567,1.25458,1.25515,4769900005.0
2005-08-26 15:30:00,1.25511,1.25629,1.25456,1.25539,4597800018.0
2005-08-26 16:00:00,1.2554,1.25567,1.25235,1.2527,4297899992.0
2005-08-26 16:30:00,1.25255,1.25316,1.25164,1.25282,4940899995.0
2005-08-26 17:00:00,1.25295,1.2542,1.25227,1.25417,3971999994.0
2005-08-26 17:30:00,1.25418,1.25492,1.25348,1.25425,4355299989.0
2005-08-26 18:00:00,1.25432,1.25535,1.25377,1.25427,39751999951.0
2005-08-26 18:30:00,1.25393,1.25541,1.2539,1.25496,20925999943.0
2005-08-26 19:00:00,1.25503,1.25725,1.25495,1.25675,14616599991.0
2005-08-26 19:30:00,1.25675,1.25757,1.25642,1.25725,13961399963.0
2005-08-26 20:00:00,1.25732,1.25854,1.25658,1.25825,16521400011.0
2005-08-26 20:30:00,1.2582,1.25977,1.25768,1.25842,24084699945.0
2005-08-26 21:00:00,1.25829,1.2598,1.25811,1.2587,17779100007.0
2005-08-26 21:30:00,1.25878,1.25944,1.25774,1.25794,13247999974.0
2005-08-26 22:00:00,1.25802,1.25886,1.25789,1.25876,7002800005.0
2005-08-26 22:30:00,1.25883,1.25908,1.25815,1.25858,7612299987.0
2005-08-28 23:00:00,1.25799,1.2587,1.25755,1.25845,5394099990.0
2005-08-28 23:30:00,1.25818,1.25868,1.25697,1.25857,4682699998.0
2005-08-29 00:00:00,1.25838,1.25889,1.25712,1.25756,4496599973.0
2005-08-29 00:30:00,1.25752,1.25798,1.25621,1.25716,4451599991.0
2005-08-29 01:00:00,1.25658,1.25697,1.25287,1.25353,4431299965.0
2005-08-29 01:30:00,1.25361,1.25367,1.25075,1.25124,4667499992.0
2005-08-29 02:00:00,1.25101,1.25206,1.25033,1.25142,4971299990.0
2005-08-29 02:30:00,1.25139,1.25139,1.25044,1.25069,4146999996.0
2005-08-29 03:00:00,1.25079,1.25363,1.25051,1.25352,4475799996.0
2005-08-29 03:30:00,1.25365,1.25522,1.25365,1.25461,4329399989.0
2005-08-29 04:00:00,1.25477,1.25488,1.25335,1.25431,5469700010.0
2005-08-29 04:30:00,1.25425,1.25445,1.25306,1.25314,4450000000.0
2005-08-29 05:00:00,1.25315,1.25375,1.25292,1.25344,4669899993.0
2005-08-29 05:30:00,1.2536,1.2537,1.25255,1.25329,4951199994.0
2005-08-29 06:00:00,1.25326,1.25388,1.25255,1.25372,4370300014.0
2005-08-29 06:30:00,1.2537,1.25452,1.25348,1.25408,4357899989.0
2005-08-29 07:00:00,1.25403,1.25403,1.25227,1.25351,4615900007.0
2005-08-29 07:30:00,1.25382,1.25411,1.25303,1.25345,4802400004.0
2005-08-29 08:00:00,1.25317,1.25349,1.25126,1.25179,4808499986.0
2005-08-29 08:30:00,1.25175,1.25233,1.25137,1.25156,4518800020.0
2005-08-29 09:00:00,1.25145,1.25362,1.25116,1.25359,4785699998.0
2005-08-29 09:30:00,1.25342,1.25464,1.25312,1.25397,3559499990.0
2005-08-29 10:00:00,1.254,1.25492,1.254,1.25443,4707700007.0
2005-08-29 10:30:00,1.2544,1.25587,1.25434,1.25563,5231799992.0
2005-08-29 11:00:00,1.25553,1.25585,1.25446,1.25464,4746599984.0
2005-08-29 11:30:00,1.25467,1.2554,1.25443,1.25513,4558699992.0
2005-08-29 12:00:00,1.25514,1.25545,1.25463,1.25533,4150899988.0
2005-08-29 12:30:00,1.25525,1.25692,1.25509,1.25668,4633000014.0
2005-08-29 13:00:00,1.25663,1.25761,1.25654,1.25702,5049099985.0
2005-08-29 13:30:00,1.25686,1.25716,1.25602,1.25649,4651300003.0
2005-08-29 14:00:00,1.25654,1.25797,1.25631,1.25756,4628399998.0
2005-08-29 14:30:00,1.25761,1.25822,1.25693,1.25733,4149200007.0
2005-08-29 15:00:00,1.25732,1.25827,1.25627,1.25677,4037399982.0
2005-08-29 15:30:00,1.25668,1.25781,1.25615,1.25615,5041599999.0
2005-08-29 16:00:00,1.25619,1.25971,1.25612,1.25902,4305099990.0
2005-08-29 16:30:00,1.25905,1.26086,1.25794,1.26042,4688200002.0
2005-08-29 17:00:00,1.26042,1.26311,1.26032,1.26216,4538399993.0
2005-08-29 17:30:00,1.26223,1.26504,1.26183,1.2647,4592575179.0
2005-08-29 18:00:00,1.26495,1.26842,1.26495,1.26769,39701299969.0
2005-08-29 18:30:00,1.2675,1.26861,1.26681,1.267,22871099985.0
2005-08-29 19:00:00,1.2669,1.26765,1.2666,1.26704,14417599990.0
2005-08-29 19:30:00,1.26728,1.26779,1.26683,1.267,11921399980.0
2005-08-29 20:00:00,1.26711,1.26746,1.26661,1.26714,16746050317.0
2005-08-29 20:30:00,1.26712,1.26834,1.26706,1.26706,21018299986.0
2005-08-29 21:00:00,1.26695,1.26742,1.26654,1.26708,16707999960.0
2005-08-29 21:30:00,1.26713,1.26788,1.26679,1.26738,13869599981.0
2005-08-29 22:00:00,1.26748,1.26756,1.26656,1.26735,7322399976.0
2005-08-29 22:30:00,1.2673,1.26766,1.26653,1.26671,6922875187.0
2005-08-29 23:00:00,1.26667,1.26722,1.26638,1.26689,4914399988.0
2005-08-29 23:30:00,1.26677,1.26779,1.26677,1.2673,4763100002.0
2005-08-30 00:00:00,1.26732,1.26774,1.26661,1.26683,4738700000.0
2005-08-30 00:30:00,1.267,1.2672,1.26573,1.26603,4598399997.0
2005-08-30 01:00:00,1.26597,1.26658,1.26545,1.26588,4261899994.0
2005-08-30 01:30:00,1.26615,1.26747,1.2657,1.26705,4668875171.0
2005-08-30 02:00:00,1.26713,1.26752,1.26614,1.2668,4652600000.0
2005-08-30 02:30:00,1.26692,1.26753,1.26614,1.26708,4580000025.0
2005-08-30 03:00:00,1.26729,1.26738,1.26569,1.26601,4923300020.0
2005-08-30 03:30:00,1.26607,1.2671,1.26574,1.26669,4228399995.0
2005-08-30 04:00:00,1.26683,1.26763,1.26658,1.26725,4657900003.0
2005-08-30 04:30:00,1.26736,1.26765,1.26663,1.26749,4801699995.0
2005-08-30 05:00:00,1.2671,1.2677,1.26664,1.2672,4524599984.0
2005-08-30 05:30:00,1.26705,1.26774,1.26679,1.26726,4181999988.0
2005-08-30 06:00:00,1.26734,1.26794,1.26718,1.2677,4898400015.0
2005-08-30 06:30:00,1.26763,1.26793,1.26715,1.26745,5040999994.0
2005-08-30 07:00:00,1.26774,1.26794,1.26681,1.26748,4587699997.0
2005-08-30 07:30:00,1.26743,1.26784,1.26651,1.26725,4156999987.0
2005-08-30 08:00:00,1.26742,1.26822,1.26651,1.26696,4890800002.0
2005-08-30 08:30:00,1.26695,1.26759,1.26623,1.26681,4811699992.0
2005-08-30 09:00:00,1.26697,1.26846,1.26666,1.26703,4235800006.0
2005-08-30 09:30:00,1.2671,1.26793,1.26639,1.26781,4152000000.0
2005-08-30 10:00:00,1.26787,1.26865,1.2674,1.26847,5043700010.0
2005-08-30 10:30:00,1.26867,1.26985,1.26795,1.26909,4883400006.0
2005-08-30 11:00:00,1.269,1.26916,1.26806,1.26818,4604599991.0
2005-08-30 11:30:00,1.26833,1.27056,1.26807,1.27014,4931600008.0
2005-08-30 12:00:00,1.27014,1.27226,1.26941,1.27208,3882299995.0
2005-08-30 12:30:00,1.2722,1.27307,1.27132,1.27305,5105100011.0
2005-08-30 13:00:00,1.27311,1.27365,1.27257,1.27293,4078799995.0
2005-08-30 13:30:00,1.27309,1.27329,1.27182,1.27201,4654099999.0
2005-08-30 14:00:00,1.27217,1.27437,1.27187,1.27366,4734899996.0
2005-08-30 14:30:00,1.2735,1.27361,1.2724,1.27281,4517800006.0
2005-08-30 15:00:00,1.27285,1.27417,1.27141,1.27186,4475399995.0
2005-08-30 15:30:00,1.27202,1.27235,1.27089,1.27206,4653199990.0
2005-08-30 16:00:00,1.27203,1.27425,1.27199,1.27338,4471399991.0
2005-08-30 16:30:00,1.27345,1.27411,1.27062,1.2723,4510999984.0
2005-08-30 17:00:00,1.27216,1.27216,1.26815,1.26925,4039799994.0
2005-08-30 17:30:00,1.26928,1.27061,1.26901,1.27022,4605099996.0
2005-08-30 18:00:00,1.27047,1.27274,1.2698,1.27252,39472799903.0
2005-08-30 18:30:00,1.27247,1.27267,1.27087,1.27122,23960875186.0
2005-08-30 19:00:00,1.27115,1.27146,1.27004,1.27052,13881875174.0
2005-08-30 19:30:00,1.27067,1.27161,1.27028,1.27106,12685699989.0
2005-08-30 20:00:00,1.27101,1.27151,1.26982,1.27022,17163399978.0
2005-08-30 20:30:00,1.2702,1.27032,1.26821,1.26863,23598099975.0
2005-08-30 21:00:00,1.26829,1.26931,1.26731,1.26795,18071499962.0
2005-08-30 21:30:00,1.26783,1.26951,1.26769,1.26858,14092000016.0
2005-08-30 22:00:00,1.26867,1.26935,1.26812,1.2684,7319999994.0
2005-08-30 22:30:00,1.26853,1.26954,1.26831,1.26937,6739299978.0
2005-08-30 23:00:00,1.26905,1.2698,1.26856,1.26879,4820300006.0
2005-08-30 23:30:00,1.2691,1.2695,1.26854,1.26915,5259199993.0
2005-08-31 00:00:00,1.269,1.26931,1.26852,1.26879,4999199979.0
2005-08-31 00:30:00,1.26907,1.26931,1.26846,1.26893,4304799987.0
2005-08-31 01:00:00,1.26893,1.27008,1.26893,1.26944,4475399988.0
2005-08-31 01:30:00,1.26975,1.26976,1.26875,1.26913,4809999984.0
2005-08-31 02:00:00,1.26902,1.26961,1.26784,1.26863,4247399990.0
2005-08-31 02:30:00,1.26835,1.26896,1.26782,1.26857,3819599988.0
2005-08-31 03:00:00,1.2686,1.26894,1.26816,1.26853,4900200006.0
2005-08-31 03:30:00,1.26832,1.26854,1.26757,1.26791,5031799994.0
2005-08-31 04:00:00,1.26784,1.26887,1.26755,1.26817,5030900011.0
2005-08-31 04:30:00,1.2682,1.26832,1.26738,1.26747,4929100008.0
2005-08-31 05:00:00,1.2675,1.26769,1.26669,1.26744,5002399990.0
2005-08-31 05:30:00,1.26737,1.26778,1.2671,1.26731,4901000004.0
2005-08-31 06:00:00,1.26722,1.26801,1.26709,1.26775,4881900010.0
2005-08-31 06:30:00,1.26795,1.2695,1.26776,1.26902,4752899990.0
2005-08-31 07:00:00,1.2695,1.26986,1.26896,1.2694,4654299988.0
2005-08-31 07:30:00,1.26944,1.27015,1.26871,1.26938,4646499977.0
2005-08-31 08:00:00,1.26949,1.26987,1.26831,1.26838,4470675172.0
2005-08-31 08:30:00,1.26832,1.26868,1.26703,1.26791,4333000012.0
2005-08-31 09:00:00,1.26772,1.26993,1.26703,1.26916,4591199980.0
2005-08-31 09:30:00,1.26922,1.26947,1.26796,1.26892,4692299985.0
2005-08-31 10:00:00,1.26885,1.26968,1.26801,1.26871,4587199990.0
2005-08-31 10:30:00,1.26877,1.26949,1.26812,1.26929,4448600004.0
2005-08-31 11:00:00,1.26927,1.26967,1.26826,1.26943,4666200020.0
2005-08-31 11:30:00,1.26934,1.26934,1.26674,1.26805,5128800022.0
2005-08-31 12:00:00,1.26782,1.26903,1.26752,1.26861,4674300002.0
2005-08-31 12:30:00,1.26859,1.27024,1.26859,1.26996,4784999999.0
2005-08-31 13:00:00,1.27,1.27042,1.26884,1.26952,4549999996.0
2005-08-31 13:30:00,1.26947,1.26985,1.26796,1.26966,4355775186.0
2005-08-31 14:00:00,1.26975,1.26982,1.26894,1.26963,4704199988.0
2005-08-31 14:30:00,1.26955,1.26955,1.26644,1.26649,4736300008.0
2005-08-31 15:00:00,1.26638,1.26814,1.26608,1.26765,4435099997.0
2005-08-31 15:30:00,1.268,1.26903,1.266,1.266,4673600028.0
2005-08-31 16:00:00,1.26578,1.26578,1.25854,1.25861,4058999980.0
2005-08-31 16:30:00,1.25844,1.25938,1.25733,1.25846,4624999990.0
2005-08-31 17:00:00,1.25847,1.2603,1.25833,1.25876,3616999993.0
2005-08-31 17:30:00,1.2587,1.25908,1.25419,1.25419,4018800007.0
2005-08-31 18:00:00,1.25433,1.25548,1.25246,1.25282,39419299933.0
2005-08-31 18:30:00,1.25283,1.25477,1.2519,1.25425,23530999979.0
2005-08-31 19:00:00,1.2542,1.25505,1.25306,1.25404,14344900009.0
2005-08-31 19:30:00,1.25402,1.2551,1.25371,1.25505,12611399988.0
2005-08-31 20:00:00,1.25504,1.25504,1.25343,1.25378,17659000013.0
2005-08-31 20:30:00,1.25396,1.25497,1.25367,1.25367,22356199962.0
2005-08-31 21:00:00,1.25357,1.25565,1.25357,1.2547,17019199979.0
2005-08-31 21:30:00,1.25471,1.25488,1.25378,1.25389,14020900000.0
2005-08-31 22:00:00,1.2539,1.25417,1.25274,1.25274,7433499992.0
2005-08-31 22:30:00,1.25283,1.25308,1.25228,1.25264,6535199970.0
2005-08-31 23:00:00,1.25265,1.25323,1.25242,1.25323,4593299979.0
2005-08-31 23:30:00,1.25322,1.25345,1.25242,1.25305,4496499968.0
2005-09-01 00:00:00,1.25303,1.25343,1.2526,1.25284,4997999997.0
2005-09-01 00:30:00,1.25293,1.25399,1.2529,1.25339,4554700006.0
2005-09-01 01:00:00,1.25357,1.25408,1.25298,1.25348,4674000001.0
2005-09-01 01:30:00,1.25347,1.25408,1.25261,1.25304,4451300014.0
2005-09-01 02:00:00,1.25303,1.25442,1.25296,1.25392,3945599993.0
2005-09-01 02:30:00,1.25394,1.25446,1.25363,1.25398,4621800002.0
2005-09-01 03:00:00,1.25418,1.25448,1.25348,1.25413,4802899978.0
2005-09-01 03:30:00,1.2541,1.25463,1.25369,1.25398,4280099999.0
2005-09-01 04:00:00,1.25408,1.25478,1.25388,1.25402,4828599994.0
2005-09-01 04:30:00,1.25413,1.25526,1.25397,1.2551,4811899994.0
2005-09-01 05:00:00,1.25487,1.25553,1.25356,1.25447,4646199982.0
2005-09-01 05:30:00,1.2545,1.25517,1.25372,1.25454,4684300014.0
2005-09-01 06:00:00,1.2552,1.2552,1.25388,1.25467,4683599998.0
2005-09-01 06:30:00,1.25455,1.25503,1.25372,1.25402,4548799991.0
2005-09-01 07:00:00,1.2541,1.25498,1.2541,1.25451,4232099983.0
2005-09-01 07:30:00,1.25485,1.25526,1.25445,1.25485,4863999988.0
2005-09-01 08:00:00,1.25472,1.25529,1.25377,1.25529,4385299992.0
2005-09-01 08:30:00,1.2553,1.25585,1.25465,1.25465,4311100026.0
2005-09-01 09:00:00,1.25467,1.25498,1.25338,1.25342,4632399998.0
2005-09-01 09:30:00,1.2532,1.25392,1.25249,1.2528,4880499999.0
2005-09-01 10:00:00,1.25287,1.25319,1.25,1.25041,4728200018.0
2005-09-01 10:30:00,1.25029,1.2511,1.24933,1.25018,4121700000.0
2005-09-01 11:00:00,1.25008,1.25101,1.24987,1.25077,4948299999.0
2005-09-01 11:30:00,1.25066,1.25139,1.25042,1.25082,5002900006.0
2005-09-01 12:00:00,1.25095,1.25118,1.24857,1.24863,4517999992.0
2005-09-01 12:30:00,1.24869,1.24928,1.2475,1.24811,4583899998.0
2005-09-01 13:00:00,1.24806,1.24809,1.24654,1.24771,4493699987.0
2005-09-01 13:30:00,1.24771,1.24906,1.24771,1.24878,4429300015.0
2005-09-01 14:00:00,1.2488,1.2488,1.24663,1.24702,4812999990.0
2005-09-01 14:30:00,1.2469,1.24795,1.24511,1.24524,4990999982.0
2005-09-01 15:00:00,1.24552,1.24772,1.24552,1.24645,4583700010.0
2005-09-01 15:30:00,1.24641,1.24798,1.24592,1.24592,4648600003.0
2005-09-01 16:00:00,1.246,1.24601,1.23767,1.2393,4792500002.0
2005-09-01 16:30:00,1.2393,1.2397,1.2374,1.23845,4692500041.0
2005-09-01 17:00:00,1.23833,1.2387,1.23675,1.23822,4259599996.0
2005-09-01 17:30:00,1.23832,1.24018,1.23756,1.23847,5214400013.0
2005-09-01 18:00:00,1.23855,1.2401,1.2382,1.23933,39968199956.0
2005-09-01 18:30:00,1.23927,1.23959,1.23775,1.23852,24270599984.0
2005-09-01 19:00:00,1.23853,1.23877,1.2374,1.238,14253099987.0
2005-09-01 19:30:00,1.23798,1.23868,1.23713,1.23713,12893499996.0
2005-09-01 20:00:00,1.23702,1.23756,1.23468,1.23515,16731275184.0
2005-09-01 20:30:00,1.2353,1.23565,1.23153,1.23345,22587399946.0
2005-09-01 21:00:00,1.23269,1.23608,1.23269,1.23558,18001999986.0
2005-09-01 21:30:00,1.23535,1.23555,1.23424,1.23508,14463200009.0
2005-09-01 22:00:00,1.23544,1.23579,1.23478,1.23556,7945899978.0
2005-09-01 22:30:00,1.23525,1.23575,1.23391,1.23414,6694399993.0
2005-09-01 23:00:00,1.23393,1.23553,1.2335,1.23414,5288899999.0
2005-09-01 23:30:00,1.23375,1.23493,1.23337,1.23454,4658199991.0
2005-09-02 00:00:00,1.23445,1.23514,1.23335,1.23506,4959899995.0
2005-09-02 00:30:00,1.2348,1.23533,1.23454,1.23487,4632700007.0
2005-09-02 01:00:00,1.2348,1.23537,1.23462,1.23499,3992699987.0
2005-09-02 01:30:00,1.23493,1.2359,1.23461,1.23574,4665600012.0
2005-09-02 02:00:00,1.23562,1.23655,1.23525,1.23624,4840200003.0
2005-09-02 02:30:00,1.23636,1.23656,1.23507,1.23529,3427299970.0
2005-09-02 03:00:00,1.23517,1.23549,1.2344,1.23518,4900299998.0
2005-09-02 03:30:00,1.23515,1.23612,1.23488,1.23584,4690199993.0
2005-09-02 04:00:00,1.23568,1.23625,1.23524,1.23593,4792600005.0
2005-09-02 04:30:00,1.23615,1.2364,1.23551,1.23601,4023699979.0
2005-09-02 05:00:00,1.23597,1.23652,1.23578,1.23627,4317499971.0
2005-09-02 05:30:00,1.23625,1.23647,1.23551,1.23594,4782875197.0
2005-09-02 06:00:00,1.23598,1.23635,1.23557,1.236,4632399983.0
2005-09-02 06:30:00,1.23612,1.23648,1.23508,1.23508,4242100005.0
2005-09-02 07:00:00,1.2351,1.23571,1.23487,1.23556,4935499992.0
2005-09-02 07:30:00,1.23562,1.23623,1.23511,1.23511,4604500000.0
2005-09-02 08:00:00,1.23515,1.2356,1.23242,1.23334,4660399989.0
2005-09-02 08:30:00,1.23325,1.23397,1.23159,1.2317,4197199983.0
2005-09-02 09:00:00,1.23175,1.23291,1.23119,1.23128,4782100016.0
2005-09-02 09:30:00,1.23138,1.2319,1.2277,1.22928,4330899977.0
2005-09-02 10:00:00,1.22943,1.22986,1.22682,1.22685,4687700005.0
2005-09-02 10:30:00,1.227,1.22859,1.22615,1.22625,4466599991.0
2005-09-02 11:00:00,1.22613,1.22796,1.2249,1.22775,4124999999.0
2005-09-02 11:30:00,1.22765,1.2285,1.22688,1.22782,5161300031.0
2005-09-02 12:00:00,1.2278,1.22873,1.22712,1.22858,4583200017.0
2005-09-02 12:30:00,1.22858,1.23037,1.22858,1.22939,5099199993.0
2005-09-02 13:00:00,1.22937,1.23136,1.22926,1.23026,4901799993.0
2005-09-02 13:30:00,1.23012,1.23023,1.22798,1.22958,4005300001.0
2005-09-02 14:00:00,1.2297,1.23088,1.22926,1.22928,4908275196.0
2005-09-02 14:30:00,1.22864,1.23341,1.22759,1.23261,4786599986.0
2005-09-02 15:00:00,1.23245,1.23307,1.23013,1.23266,4363300000.0
2005-09-02 15:30:00,1.23316,1.23503,1.22989,1.23007,4450900001.0
2005-09-02 16:00:00,1.23002,1.2316,1.2288,1.23024,3864199982.0
2005-09-02 16:30:00,1.23016,1.23016,1.22767,1.22825,4643699988.0
2005-09-02 17:00:00,1.22836,1.22971,1.22784,1.22919,4154199989.0
2005-09-02 17:30:00,1.2291,1.22987,1.228,1.22824,4515099996.0
2005-09-02 18:00:00,1.22833,1.22954,1.22787,1.22898,39318875143.0
2005-09-02 18:30:00,1.2289,1.22987,1.22792,1.2281,24068000006.0
2005-09-02 19:00:00,1.2281,1.22907,1.22774,1.22861,14101100000.0
2005-09-02 19:30:00,1.2286,1.22894,1.22794,1.22863,12373300017.0
2005-09-02 20:00:00,1.22858,1.22899,1.22718,1.22785,16696499974.0
2005-09-02 20:30:00,1.2281,1.22892,1.22776,1.22838,21555399989.0
2005-09-02 21:00:00,1.22831,1.22895,1.22816,1.22877,18770599971.0
2005-09-02 21:30:00,1.22895,1.22919,1.22832,1.22852,13277199954.0
2005-09-02 22:00:00,1.22885,1.2292,1.2282,1.22872,7273700010.0
2005-09-02 22:30:00,1.22895,1.23022,1.22856,1.23008,6821199984.0
2005-09-04 23:00:00,1.22944,1.22944,1.22739,1.22792,4316299998.0
2005-09-04 23:30:00,1.22817,1.22928,1.22758,1.2288,4994100004.0
2005-09-05 00:00:00,1.22833,1.22895,1.2281,1.22842,4463699991.0
2005-09-05 00:30:00,1.22857,1.22859,1.22758,1.2282,4363299977.0
2005-09-05 01:00:00,1.22808,1.22865,1.22759,1.22838,4922499977.0
2005-09-05 01:30:00,1.22858,1.22895,1.22784,1.22862,4769499981.0
2005-09-05 02:00:00,1.22872,1.22879,1.22763,1.22856,4547100007.0
2005-09-05 02:30:00,1.22865,1.22892,1.22802,1.2286,3775299978.0
2005-09-05 03:00:00,1.22865,1.22878,1.22673,1.22746,4700000019.0
2005-09-05 03:30:00,1.22733,1.22773,1.22513,1.22543,4765199986.0
2005-09-05 04:00:00,1.2254,1.2254,1.22435,1.22496,4731700002.0
2005-09-05 04:30:00,1.22497,1.22594,1.22462,1.22481,5013399999.0
2005-09-05 05:00:00,1.22492,1.22578,1.22432,1.22517,4313499991.0
2005-09-05 05:30:00,1.22512,1.22536,1.22468,1.22495,4497900013.0
2005-09-05 06:00:00,1.22491,1.22495,1.22365,1.22418,4700999993.0
2005-09-05 06:30:00,1.22431,1.22524,1.22396,1.22485,4521000001.0
2005-09-05 07:00:00,1.22492,1.22544,1.22447,1.22531,4941400002.0
2005-09-05 07:30:00,1.22534,1.22598,1.2249,1.22558,4785699993.0
2005-09-05 08:00:00,1.2256,1.22774,1.22413,1.22754,4633500004.0
2005-09-05 08:30:00,1.22735,1.22889,1.22696,1.22833,3570099999.0
2005-09-05 09:00:00,1.22815,1.23027,1.2272,1.22997,3700399996.0
2005-09-05 09:30:00,1.22991,1.22991,1.22875,1.22965,4586500005.0
2005-09-05 10:00:00,1.22955,1.22987,1.22739,1.22739,4685299977.0
2005-09-05 10:30:00,1.22733,1.22808,1.22642,1.22778,4871699996.0
2005-09-05 11:00:00,1.22763,1.22829,1.22722,1.22802,4729100005.0
2005-09-05 11:30:00,1.22813,1.22953,1.22786,1.22947,4203899990.0
2005-09-05 12:00:00,1.22955,1.22985,1.22817,1.22849,4621399993.0
2005-09-05 12:30:00,1.22805,1.22964,1.22801,1.22936,4607699993.0
2005-09-05 13:00:00,1.22921,1.23014,1.22861,1.23003,4798299991.0
2005-09-05 13:30:00,1.22975,1.23044,1.22936,1.22995,5863599999.0
2005-09-05 14:00:00,1.22985,1.23088,1.22951,1.23042,4798299972.0
2005-09-05 14:30:00,1.23042,1.23068,1.22846,1.22882,4943999998.0
2005-09-05 15:00:00,1.22893,1.23034,1.22887,1.22937,4637500010.0
2005-09-05 15:30:00,1.22948,1.23059,1.22879,1.23005,4605575170.0
2005-09-05 16:00:00,1.23013,1.23153,1.23008,1.23123,4589199997.0
2005-09-05 16:30:00,1.23142,1.23392,1.2311,1.23321,5181999991.0
2005-09-05 17:00:00,1.23305,1.23378,1.23166,1.23166,5180099946.0
2005-09-05 17:30:00,1.23143,1.23244,1.231,1.2312,4801999989.0
2005-09-05 18:00:00,1.23118,1.23289,1.23077,1.23253,39653499971.0
2005-09-05 18:30:00,1.23296,1.23424,1.23241,1.23367,23620599989.0
2005-09-05 19:00:00,1.23385,1.23413,1.23158,1.23213,13936775206.0
2005-09-05 19:30:00,1.23207,1.23227,1.23104,1.23174,13427599986.0
2005-09-05 20:00:00,1.23175,1.23231,1.23132,1.23197,17101200009.0
2005-09-05 20:30:00,1.23193,1.23235,1.23144,1.23201,21728800005.0
2005-09-05 21:00:00,1.23187,1.2323,1.23118,1.23181,17772199952.0
2005-09-05 21:30:00,1.23177,1.23222,1.231,1.23145,13872600019.0
2005-09-05 22:00:00,1.23123,1.23182,1.23068,1.2313,8045200001.0
2005-09-05 22:30:00,1.23114,1.23194,1.2305,1.23139,6496099996.0
2005-09-05 23:00:00,1.23108,1.23222,1.23108,1.23173,4709299985.0
2005-09-05 23:30:00,1.23164,1.23207,1.23085,1.23184,4544399996.0
2005-09-06 00:00:00,1.23167,1.23315,1.23129,1.23306,4652799994.0
2005-09-06 00:30:00,1.23308,1.23358,1.23287,1.23305,4502899997.0
2005-09-06 01:00:00,1.233,1.23428,1.23283,1.23309,4125300007.0
2005-09-06 01:30:00,1.23337,1.23457,1.23307,1.23429,4550399986.0
2005-09-06 02:00:00,1.23418,1.23447,1.23371,1.23389,4068499999.0
2005-09-06 02:30:00,1.234,1.23619,1.23329,1.23619,3964199998.0
2005-09-06 03:00:00,1.23629,1.23632,1.2355,1.23613,4998599977.0
2005-09-06 03:30:00,1.23615,1.2364,1.23499,1.23501,4387499993.0
2005-09-06 04:00:00,1.23507,1.23563,1.23484,1.23514,4701499961.0
2005-09-06 04:30:00,1.23532,1.23557,1.23426,1.2346,4485699992.0
2005-09-06 05:00:00,1.23467,1.23618,1.23453,1.23571,5322699979.0
2005-09-06 05:30:00,1.23544,1.23605,1.23505,1.23543,4759500002.0
2005-09-06 06:00:00,1.23568,1.23589,1.23491,1.23589,4223199985.0
2005-09-06 06:30:00,1.2359,1.23619,1.23504,1.23507,5054600016.0
2005-09-06 07:00:00,1.23518,1.23532,1.23361,1.2346,4252299976.0
2005-09-06 07:30:00,1.23459,1.23493,1.233,1.23304,4517700025.0
2005-09-06 08:00:00,1.23317,1.23515,1.23307,1.23489,4234000004.0
2005-09-06 08:30:00,1.23493,1.23766,1.23468,1.2366,4066599994.0
2005-09-06 09:00:00,1.23647,1.23869,1.23525,1.23868,4118200003.0
2005-09-06 09:30:00,1.23892,1.24017,1.23803,1.23994,4733100003.0
2005-09-06 10:00:00,1.23997,1.24004,1.23826,1.23872,4279000003.0
2005-09-06 10:30:00,1.23878,1.23924,1.23729,1.23829,4731200004.0
2005-09-06 11:00:00,1.23831,1.23914,1.23766,1.23911,4967999955.0
2005-09-06 11:30:00,1.23889,1.23897,1.23788,1.23822,5121699993.0
2005-09-06 12:00:00,1.23812,1.23888,1.23714,1.23777,4585999972.0
2005-09-06 12:30:00,1.23791,1.23856,1.2371,1.23738,4321600005.0
2005-09-06 13:00:00,1.23753,1.23756,1.23725,1.23745,4368299999.0
2005-09-06 13:30:00,1.23745,1.23751,1.23645,1.23648,4572599976.0
2005-09-06 14:00:00,1.2365,1.23716,1.23456,1.23498,4742499995.0
2005-09-06 14:30:00,1.2348,1.23481,1.23201,1.23259,4316099988.0
2005-09-06 15:00:00,1.23301,1.23423,1.23263,1.23328,3870499980.0
2005-09-06 15:30:00,1.23321,1.2342,1.233,1.23344,4240999987.0
2005-09-06 16:00:00,1.2339,1.23751,1.2339,1.23698,4378899985.0
2005-09-06 16:30:00,1.23687,1.23705,1.23545,1.23587,4548299986.0
2005-09-06 17:00:00,1.23602,1.23689,1.23562,1.23639,4302500000.0
2005-09-06 17:30:00,1.23623,1.2379,1.23575,1.2364,4773599988.0
2005-09-06 18:00:00,1.23647,1.2365,1.23418,1.23558,39961999911.0
2005-09-06 18:30:00,1.23547,1.23665,1.23504,1.2361,23852499950.0
2005-09-06 19:00:00,1.23629,1.23684,1.23555,1.23572,14076375158.0
2005-09-06 19:30:00,1.23576,1.23632,1.23478,1.23561,13024899988.0
2005-09-06 20:00:00,1.23586,1.23694,1.2355,1.2362,15577699963.0
2005-09-06 20:30:00,1.2362,1.23705,1.23598,1.23621,21654999955.0
2005-09-06 21:00:00,1.23595,1.23686,1.23561,1.23673,17398100020.0
2005-09-06 21:30:00,1.23651,1.23793,1.23645,1.23718,13713999995.0
2005-09-06 22:00:00,1.2374,1.23817,1.23683,1.23791,7432400011.0
2005-09-06 22:30:00,1.2379,1.23852,1.23744,1.23784,7052899966.0
2005-09-06 23:00:00,1.23767,1.23874,1.23741,1.23855,4226899989.0
2005-09-06 23:30:00,1.23852,1.23877,1.23726,1.23782,4646599986.0
2005-09-07 00:00:00,1.23778,1.23891,1.23778,1.23871,4614000008.0
2005-09-07 00:30:00,1.23888,1.2395,1.238,1.23906,4601799988.0
2005-09-07 01:00:00,1.23917,1.23944,1.23853,1.23927,4360400010.0
2005-09-07 01:30:00,1.23927,1.2393,1.23803,1.2391,4228700010.0
2005-09-07 02:00:00,1.23908,1.24004,1.23874,1.23933,4379599994.0
2005-09-07 02:30:00,1.23928,1.23987,1.23878,1.23879,3562900006.0
2005-09-07 03:00:00,1.23877,1.23894,1.23764,1.23797,4915599972.0
2005-09-07 03:30:00,1.238,1.23931,1.23755,1.23923,4572800009.0
2005-09-07 04:00:00,1.23896,1.24076,1.23885,1.24022,4351100004.0
2005-09-07 04:30:00,1.24032,1.24043,1.23935,1.23981,4893799983.0
2005-09-07 05:00:00,1.23997,1.24045,1.2379,1.23825,4792099982.0
2005-09-07 05:30:00,1.23807,1.2387,1.23641,1.23658,4959099982.0
2005-09-07 06:00:00,1.23654,1.23725,1.23599,1.23673,4699399974.0
2005-09-07 06:30:00,1.23677,1.23705,1.23613,1.23632,4490099971.0
2005-09-07 07:00:00,1.2364,1.23694,1.23602,1.23665,4321000013.0
2005-09-07 07:30:00,1.23683,1.23785,1.23679,1.23727,4686299995.0
2005-09-07 08:00:00,1.23705,1.23739,1.23579,1.2362,4636199994.0
2005-09-07 08:30:00,1.236,1.23639,1.23285,1.23297,4418375193.0
2005-09-07 09:00:00,1.23297,1.23365,1.23069,1.23089,4727500004.0
2005-09-07 09:30:00,1.23085,1.2335,1.23079,1.23296,4187799993.0
2005-09-07 10:00:00,1.23318,1.23528,1.23292,1.23468,4744700003.0
2005-09-07 10:30:00,1.2344,1.23691,1.23434,1.23677,4270199996.0
2005-09-07 11:00:00,1.23684,1.23729,1.23548,1.23697,4534599992.0
2005-09-07 11:30:00,1.23688,1.23762,1.23656,1.2374,4460399986.0
2005-09-07 12:00:00,1.23752,1.23791,1.23548,1.23791,4556300021.0
2005-09-07 12:30:00,1.23793,1.23906,1.23725,1.23826,4645099991.0
2005-09-07 13:00:00,1.23846,1.23901,1.23762,1.23775,4660800011.0
2005-09-07 13:30:00,1.2377,1.2398,1.23708,1.23965,5076499998.0
2005-09-07 14:00:00,1.23961,1.23961,1.23764,1.23797,5021899985.0
2005-09-07 14:30:00,1.23793,1.23918,1.2375,1.23819,4339299992.0
2005-09-07 15:00:00,1.23832,1.24295,1.23785,1.2418,4443299999.0
2005-09-07 15:30:00,1.24186,1.2419,1.23902,1.23965,4571900016.0
2005-09-07 16:00:00,1.23989,1.24169,1.23935,1.23954,4413899987.0
2005-09-07 16:30:00,1.23945,1.23979,1.23808,1.23938,5049399982.0
2005-09-07 17:00:00,1.23952,1.24045,1.23906,1.23959,4099999974.0
2005-09-07 17:30:00,1.2395,1.2406,1.23895,1.23942,4574299987.0
2005-09-07 18:00:00,1.23949,1.23978,1.23763,1.23948,37391599923.0
2005-09-07 18:30:00,1.23952,1.24005,1.23912,1.23965,23822775130.0
2005-09-07 19:00:00,1.23972,1.24013,1.2379,1.23972,14728299989.0
2005-09-07 19:30:00,1.2397,1.24134,1.23911,1.24049,12471699964.0
2005-09-07 20:00:00,1.2405,1.24416,1.24044,1.24309,17599299987.0
2005-09-07 20:30:00,1.24313,1.24364,1.24204,1.2425,22041899969.0
2005-09-07 21:00:00,1.24251,1.24307,1.24184,1.24245,17894099966.0
2005-09-07 21:30:00,1.24241,1.24316,1.24181,1.24188,14060199975.0
2005-09-07 22:00:00,1.24204,1.24265,1.24152,1.24202,7944099989.0
2005-09-07 22:30:00,1.2422,1.24312,1.2418,1.24285,6976199962.0
2005-09-07 23:00:00,1.24272,1.24302,1.24195,1.24237,4625899971.0
2005-09-07 23:30:00,1.24255,1.2435,1.24214,1.24319,4399899970.0
2005-09-08 00:00:00,1.24319,1.24365,1.24263,1.24305,4560700014.0
2005-09-08 00:30:00,1.24308,1.24341,1.24253,1.24253,4729899989.0
2005-09-08 01:00:00,1.24243,1.24293,1.24204,1.24231,4391399996.0
2005-09-08 01:30:00,1.24235,1.2426,1.24168,1.2424,4374699983.0
2005-09-08 02:00:00,1.2424,1.24276,1.24201,1.24222,4799899991.0
2005-09-08 02:30:00,1.24235,1.24365,1.24188,1.24338,4932699991.0
2005-09-08 03:00:00,1.24342,1.2441,1.24259,1.24284,4052399993.0
2005-09-08 03:30:00,1.24285,1.24336,1.24224,1.24268,4690100012.0
2005-09-08 04:00:00,1.24258,1.24324,1.24213,1.24223,4556900001.0
2005-09-08 04:30:00,1.2423,1.24233,1.24078,1.24129,4448399988.0
2005-09-08 05:00:00,1.24139,1.2416,1.24087,1.24158,4294200009.0
2005-09-08 05:30:00,1.24147,1.24152,1.24056,1.24129,4582200006.0
2005-09-08 06:00:00,1.2414,1.24205,1.24126,1.24171,4359700004.0
2005-09-08 06:30:00,1.24172,1.2422,1.24128,1.24204,5270599999.0
2005-09-08 07:00:00,1.24219,1.24232,1.24132,1.2416,4576799994.0
2005-09-08 07:30:00,1.2416,1.24187,1.24107,1.24148,4817199981.0
2005-09-08 08:00:00,1.2414,1.24172,1.23993,1.24066,4222099990.0
2005-09-08 08:30:00,1.2406,1.24085,1.23882,1.23932,4895499988.0
2005-09-08 09:00:00,1.2393,1.24077,1.23892,1.23898,4083400006.0
2005-09-08 09:30:00,1.23942,1.24143,1.23892,1.24114,4186599993.0
2005-09-08 10:00:00,1.24093,1.2417,1.23945,1.24161,4893600003.0
2005-09-08 10:30:00,1.24158,1.24158,1.24047,1.24138,5167600008.0
2005-09-08 11:00:00,1.24136,1.24286,1.24084,1.24248,4320900004.0
2005-09-08 11:30:00,1.24239,1.24273,1.24174,1.24216,4859575189.0
2005-09-08 12:00:00,1.24215,1.24323,1.24203,1.24264,4108799993.0
2005-09-08 12:30:00,1.24218,1.24363,1.24196,1.24363,4242500012.0
2005-09-08 13:00:00,1.24393,1.24393,1.24165,1.24227,4943500000.0
2005-09-08 13:30:00,1.24229,1.24282,1.24198,1.242,5028575179.0
2005-09-08 14:00:00,1.24193,1.24251,1.24135,1.24195,4793100006.0
2005-09-08 14:30:00,1.24192,1.24205,1.23928,1.23932,4204999993.0
2005-09-08 15:00:00,1.23934,1.2418,1.23851,1.24145,4491400001.0
2005-09-08 15:30:00,1.2415,1.2415,1.24017,1.2409,4835400001.0
2005-09-08 16:00:00,1.24107,1.24378,1.24047,1.24319,4093100003.0
2005-09-08 16:30:00,1.24315,1.24485,1.24234,1.24259,4152300000.0
2005-09-08 17:00:00,1.24265,1.24507,1.24246,1.24295,4641100012.0
2005-09-08 17:30:00,1.24325,1.24467,1.24306,1.24394,4491699988.0
2005-09-08 18:00:00,1.24425,1.24481,1.2437,1.24417,38611799967.0
2005-09-08 18:30:00,1.24443,1.24645,1.24364,1.24562,22818400030.0
2005-09-08 19:00:00,1.2457,1.24605,1.24482,1.24557,14347399973.0
2005-09-08 19:30:00,1.24522,1.24585,1.24471,1.24492,12128799965.0
2005-09-08 20:00:00,1.245,1.24575,1.24473,1.24533,16284675190.0
2005-09-08 20:30:00,1.24536,1.24546,1.24338,1.24409,24357400011.0
2005-09-08 21:00:00,1.24402,1.24474,1.24346,1.24403,17629599993.0
2005-09-08 21:30:00,1.24401,1.2444,1.24304,1.24368,14000599982.0
2005-09-08 22:00:00,1.24372,1.2446,1.24348,1.24414,8114999990.0
2005-09-08 22:30:00,1.24447,1.24464,1.24379,1.2441,6593299977.0
2005-09-08 23:00:00,1.24383,1.24457,1.2436,1.24423,5061000004.0
2005-09-08 23:30:00,1.2441,1.2448,1.24341,1.2444,4896900005.0
2005-09-09 00:00:00,1.24428,1.24516,1.24403,1.24403,4797000001.0
2005-09-09 00:30:00,1.24464,1.24509,1.24416,1.24455,4949499982.0
2005-09-09 01:00:00,1.24464,1.24494,1.2434,1.24366,4090399995.0
2005-09-09 01:30:00,1.24396,1.24429,1.24339,1.24382,4538199994.0
2005-09-09 02:00:00,1.24364,1.24667,1.24343,1.24588,4264999994.0
2005-09-09 02:30:00,1.24592,1.24703,1.24563,1.24575,4124800013.0
2005-09-09 03:00:00,1.24567,1.24653,1.24456,1.24514,4820599993.0
2005-09-09 03:30:00,1.24505,1.2453,1.24345,1.24424,4648200004.0
2005-09-09 04:00:00,1.24413,1.24413,1.24085,1.24203,5051200004.0
2005-09-09 04:30:00,1.24214,1.24273,1.24124,1.24215,4543699984.0
2005-09-09 05:00:00,1.24212,1.24322,1.24135,1.24295,4536099972.0
2005-09-09 05:30:00,1.2428,1.24305,1.24166,1.24219,4453199982.0
2005-09-09 06:00:00,1.24215,1.24257,1.24167,1.24255,5217699961.0
2005-09-09 06:30:00,1.24259,1.24294,1.24031,1.2406,4559500007.0
2005-09-09 07:00:00,1.24082,1.24174,1.24051,1.2415,4472500002.0
2005-09-09 07:30:00,1.24132,1.24192,1.23927,1.23929,4289100002.0
2005-09-09 08:00:00,1.23933,1.24043,1.23883,1.23979,4627599996.0
2005-09-09 08:30:00,1.23975,1.24117,1.23912,1.24105,4371499994.0
2005-09-09 09:00:00,1.24097,1.24172,1.24014,1.24079,4380899986.0
2005-09-09 09:30:00,1.2407,1.24187,1.23995,1.24161,4590699999.0
2005-09-09 10:00:00,1.24161,1.24161,1.24033,1.24118,4683000004.0
2005-09-09 10:30:00,1.2413,1.24307,1.2409,1.24306,4381299991.0
2005-09-09 11:00:00,1.24326,1.24359,1.2424,1.24323,4566999998.0
2005-09-09 11:30:00,1.24301,1.24578,1.24301,1.2442,5021499999.0
2005-09-09 12:00:00,1.24413,1.24484,1.24382,1.24456,4260300007.0
2005-09-09 12:30:00,1.24442,1.24552,1.24422,1.24545,4459999990.0
2005-09-09 13:00:00,1.24547,1.24627,1.24491,1.24518,5468299987.0
2005-09-09 13:30:00,1.24505,1.24601,1.24493,1.24536,4943299990.0
2005-09-09 14:00:00,1.24531,1.24562,1.24296,1.24328,5125999998.0
2005-09-09 14:30:00,1.2433,1.24338,1.24134,1.24203,4383199988.0
2005-09-09 15:00:00,1.2421,1.24432,1.24185,1.2442,4622800000.0
2005-09-09 15:30:00,1.24445,1.24548,1.24315,1.24532,4542700005.0
2005-09-09 16:00:00,1.24548,1.24577,1.24247,1.243,4651599992.0
2005-09-09 16:30:00,1.24317,1.24329,1.24169,1.2422,4704500000.0
2005-09-09 17:00:00,1.24217,1.24225,1.2387,1.2397,4322000000.0
2005-09-09 17:30:00,1.23962,1.24201,1.23951,1.24185,4495299976.0
2005-09-09 18:00:00,1.24194,1.24322,1.24172,1.24293,38329799973.0
2005-09-09 18:30:00,1.2432,1.24356,1.24235,1.24243,22173199998.0
2005-09-09 19:00:00,1.24266,1.24336,1.24195,1.24336,14387800013.0
2005-09-09 19:30:00,1.24328,1.24424,1.24283,1.24337,13124299984.0
2005-09-09 20:00:00,1.24333,1.24396,1.24294,1.24381,17146499974.0
2005-09-09 20:30:00,1.24381,1.24425,1.24317,1.24389,25013599985.0
2005-09-09 21:00:00,1.2439,1.24405,1.24265,1.24315,17738800013.0
2005-09-09 21:30:00,1.24317,1.24398,1.24254,1.24302,13500899973.0
2005-09-09 22:00:00,1.24303,1.24335,1.24238,1.24287,7271400028.0
2005-09-09 22:30:00,1.24291,1.2433,1.24224,1.24309,7025999984.0
2005-09-11 23:00:00,1.2431,1.24397,1.24274,1.24366,5623999992.0
2005-09-11 23:30:00,1.24367,1.2441,1.24296,1.24339,4799600002.0
2005-09-12 00:00:00,1.24323,1.24367,1.2429,1.24314,5241899983.0
2005-09-12 00:30:00,1.24333,1.24383,1.24284,1.24364,4628899992.0
2005-09-12 01:00:00,1.24375,1.24384,1.24255,1.24357,4532399990.0
2005-09-12 01:30:00,1.24359,1.24378,1.24236,1.2425,4758899982.0
2005-09-12 02:00:00,1.24242,1.24404,1.24217,1.2437,4522299986.0
2005-09-12 02:30:00,1.24377,1.24468,1.24295,1.2446,4371099981.0
2005-09-12 03:00:00,1.24467,1.24495,1.2443,1.2447,4839400003.0
2005-09-12 03:30:00,1.24477,1.24509,1.24429,1.24482,4912199982.0
2005-09-12 04:00:00,1.2448,1.2479,1.24457,1.24775,4692599983.0
2005-09-12 04:30:00,1.24791,1.25132,1.24728,1.25064,4199699999.0
2005-09-12 05:00:00,1.25068,1.2529,1.25017,1.25063,4851999993.0
2005-09-12 05:30:00,1.25068,1.25209,1.24989,1.25088,5528699984.0
2005-09-12 06:00:00,1.25083,1.25132,1.25014,1.25044,5769500012.0
2005-09-12 06:30:00,1.25043,1.2512,1.25016,1.25091,4313799970.0
2005-09-12 07:00:00,1.25075,1.2522,1.25045,1.25159,4732499984.0
2005-09-12 07:30:00,1.25143,1.25169,1.24913,1.24978,4894899999.0
2005-09-12 08:00:00,1.24983,1.25008,1.2489,1.25008,4108699984.0
2005-09-12 08:30:00,1.25015,1.2515,1.24995,1.25138,4461800005.0
2005-09-12 09:00:00,1.25123,1.25406,1.25116,1.25406,5439500003.0
2005-09-12 09:30:00,1.25392,1.25399,1.25198,1.25215,4139799994.0
2005-09-12 10:00:00,1.25234,1.2524,1.25131,1.25203,4704599999.0
2005-09-12 10:30:00,1.25207,1.25229,1.25064,1.25158,4684799975.0
2005-09-12 11:00:00,1.25164,1.25254,1.251,1.25163,4760899994.0
2005-09-12 11:30:00,1.25162,1.25273,1.25121,1.25273,5158599980.0
2005-09-12 12:00:00,1.25263,1.25347,1.25238,1.25321,4734000012.0
2005-09-12 12:30:00,1.25321,1.25579,1.2529,1.25544,4801400012.0
2005-09-12 13:00:00,1.25557,1.25565,1.25388,1.25391,4373299992.0
2005-09-12 13:30:00,1.25407,1.25428,1.25295,1.25315,5028299994.0
2005-09-12 14:00:00,1.25319,1.25471,1.25256,1.2543,4930899992.0
2005-09-12 14:30:00,1.25442,1.25731,1.25374,1.25648,4957099996.0
2005-09-12 15:00:00,1.25644,1.25677,1.25579,1.25628,4477900013.0
2005-09-12 15:30:00,1.25616,1.25716,1.25527,1.25651,4632699981.0
2005-09-12 16:00:00,1.25667,1.25727,1.25517,1.25705,4507099972.0
2005-09-12 16:30:00,1.2572,1.25851,1.25635,1.2569,4534199996.0
2005-09-12 17:00:00,1.25653,1.25799,1.25577,1.25653,3978699983.0
2005-09-12 17:30:00,1.25663,1.25718,1.2562,1.25647,5135899989.0
2005-09-12 18:00:00,1.25645,1.25725,1.25609,1.25639,31039799901.0
2005-09-12 18:30:00,1.25634,1.25812,1.25591,1.25726,21581200002.0
2005-09-12 19:00:00,1.2573,1.258,1.25691,1.25762,14679200020.0
2005-09-12 19:30:00,1.25733,1.25822,1.25697,1.25796,12335399968.0
2005-09-12 20:00:00,1.258,1.25815,1.25695,1.25755,18030199929.0
2005-09-12 20:30:00,1.25735,1.25913,1.25721,1.25913,23950299998.0
2005-09-12 21:00:00,1.25927,1.25928,1.25742,1.25825,17891999983.0
2005-09-12 21:30:00,1.25814,1.25834,1.25714,1.25786,13431099967.0
2005-09-12 22:00:00,1.25787,1.25877,1.25723,1.25758,7850899987.0
2005-09-12 22:30:00,1.25743,1.25797,1.2571,1.25752,6991375190.0
2005-09-12 23:00:00,1.25738,1.25821,1.25732,1.25793,4596800003.0
2005-09-12 23:30:00,1.25785,1.25861,1.25745,1.25805,4897899995.0
2005-09-13 00:00:00,1.25823,1.25845,1.25543,1.25774,4649399998.0
2005-09-13 00:30:00,1.25775,1.258,1.25687,1.25721,4681799972.0
2005-09-13 01:00:00,1.25709,1.2572,1.25638,1.25707,4180199980.0
2005-09-13 01:30:00,1.257,1.25744,1.25535,1.25591,4525599983.0
2005-09-13 02:00:00,1.2559,1.25758,1.2556,1.257,4292600000.0
2005-09-13 02:30:00,1.2569,1.25805,1.25639,1.25805,4438599978.0
2005-09-13 03:00:00,1.25814,1.25837,1.25456,1.25456,4085499982.0
2005-09-13 03:30:00,1.2548,1.25527,1.25414,1.25431,4925100014.0
2005-09-13 04:00:00,1.25448,1.25582,1.25423,1.25527,5083200017.0
2005-09-13 04:30:00,1.25511,1.25613,1.25486,1.25543,4543400003.0
2005-09-13 05:00:00,1.2555,1.25583,1.25452,1.25559,4402799997.0
2005-09-13 05:30:00,1.25555,1.25622,1.25539,1.25549,4515999986.0
2005-09-13 06:00:00,1.25554,1.25591,1.25512,1.2556,4695975203.0
2005-09-13 06:30:00,1.25577,1.25598,1.255,1.25555,4687000007.0
2005-09-13 07:00:00,1.25567,1.2558,1.25478,1.25549,4782199982.0
2005-09-13 07:30:00,1.25542,1.25595,1.25451,1.25568,4567700002.0
2005-09-13 08:00:00,1.25578,1.25802,1.25577,1.25706,4474999994.0
2005-09-13 08:30:00,1.25687,1.25811,1.25593,1.25722,4449200000.0
2005-09-13 09:00:00,1.2571,1.25781,1.25651,1.25748,4732200004.0
2005-09-13 09:30:00,1.25752,1.25752,1.25605,1.2567,4287299994.0
2005-09-13 10:00:00,1.25677,1.25774,1.25576,1.25774,5150699987.0
2005-09-13 10:30:00,1.2579,1.25957,1.25749,1.25945,4406300006.0
2005-09-13 11:00:00,1.25954,1.25991,1.2576,1.25812,4705699979.0
2005-09-13 11:30:00,1.25813,1.26231,1.25723,1.26231,4747799983.0
2005-09-13 12:00:00,1.26262,1.26272,1.26047,1.26135,4104099992.0
2005-09-13 12:30:00,1.26108,1.26148,1.2601,1.26073,4477500002.0
2005-09-13 13:00:00,1.26073,1.26143,1.2599,1.26059,4494500006.0
2005-09-13 13:30:00,1.2604,1.26096,1.2584,1.259,4136399985.0
2005-09-13 14:00:00,1.2591,1.26058,1.25876,1.25911,5179999992.0
2005-09-13 14:30:00,1.25883,1.26352,1.25821,1.25836,4283000003.0
2005-09-13 15:00:00,1.25825,1.2613,1.25825,1.26082,4769499974.0
2005-09-13 15:30:00,1.26078,1.26167,1.26026,1.26111,4774000004.0
2005-09-13 16:00:00,1.26127,1.26134,1.25943,1.26025,4761600003.0
2005-09-13 16:30:00,1.2601,1.26089,1.25939,1.26053,4551699980.0
2005-09-13 17:00:00,1.26044,1.26134,1.25959,1.26132,4915199974.0
2005-09-13 17:30:00,1.26135,1.26373,1.26132,1.26222,4648100000.0
2005-09-13 18:00:00,1.26227,1.26288,1.26071,1.26115,39391399971.0
2005-09-13 18:30:00,1.26094,1.2623,1.26073,1.2613,21240075129.0
2005-09-13 19:00:00,1.26135,1.26227,1.26086,1.26197,13826075142.0
2005-09-13 19:30:00,1.2618,1.26214,1.26031,1.26085,13033500005.0
2005-09-13 20:00:00,1.26086,1.26138,1.26044,1.26123,16054099994.0
2005-09-13 20:30:00,1.2611,1.26171,1.26059,1.26123,21060699964.0
2005-09-13 21:00:00,1.26161,1.26168,1.25997,1.26052,17743999995.0
2005-09-13 21:30:00,1.26027,1.26154,1.26027,1.26094,13959499988.0
2005-09-13 22:00:00,1.26064,1.26135,1.26033,1.26089,7259599972.0
2005-09-13 22:30:00,1.26102,1.26135,1.26042,1.26095,6660099983.0
2005-09-13 23:00:00,1.26072,1.26185,1.26059,1.26145,5338699996.0
2005-09-13 23:30:00,1.26151,1.26151,1.25995,1.26067,4223099994.0
2005-09-14 00:00:00,1.26047,1.26149,1.2603,1.26132,4677400005.0
2005-09-14 00:30:00,1.26132,1.26178,1.25928,1.25964,4303399994.0
2005-09-14 01:00:00,1.25942,1.25989,1.25849,1.25916,4387999978.0
2005-09-14 01:30:00,1.2592,1.25927,1.25832,1.25861,3897600001.0
2005-09-14 02:00:00,1.2587,1.25964,1.25833,1.25882,4472799999.0
2005-09-14 02:30:00,1.25902,1.25918,1.2584,1.25911,4326099996.0
2005-09-14 03:00:00,1.25898,1.25907,1.25697,1.25716,4532700022.0
2005-09-14 03:30:00,1.2572,1.25808,1.25672,1.25723,4351900010.0
2005-09-14 04:00:00,1.25711,1.25807,1.25671,1.25784,4620299999.0
2005-09-14 04:30:00,1.25769,1.25786,1.25689,1.25752,4615899994.0
2005-09-14 05:00:00,1.25748,1.25775,1.25648,1.25689,4571099984.0
2005-09-14 05:30:00,1.2567,1.2578,1.25651,1.2575,4425899996.0
2005-09-14 06:00:00,1.25754,1.25815,1.25697,1.2572,5016700018.0
2005-09-14 06:30:00,1.25732,1.25804,1.25681,1.25775,4328500011.0
2005-09-14 07:00:00,1.25751,1.25833,1.25729,1.25737,4738699993.0
2005-09-14 07:30:00,1.25774,1.25883,1.25725,1.2584,5034799987.0
2005-09-14 08:00:00,1.25858,1.25901,1.25768,1.25867,3892099993.0
2005-09-14 08:30:00,1.25848,1.26032,1.2583,1.26021,4590600004.0
2005-09-14 09:00:00,1.26005,1.26089,1.2596,1.26052,4758700000.0
2005-09-14 09:30:00,1.26044,1.26051,1.25773,1.25845,4232500007.0
2005-09-14 10:00:00,1.25858,1.25964,1.25775,1.25947,4012699984.0
2005-09-14 10:30:00,1.25951,1.26015,1.25843,1.25872,4039899980.0
2005-09-14 11:00:00,1.25896,1.25942,1.25846,1.25922,4253899985.0
2005-09-14 11:30:00,1.25921,1.26055,1.25876,1.25953,4902799993.0
2005-09-14 12:00:00,1.25958,1.25975,1.25811,1.259,4312300007.0
2005-09-14 12:30:00,1.2589,1.25937,1.25809,1.25923,5097275182.0
2005-09-14 13:00:00,1.25922,1.2594,1.25829,1.25833,4220100002.0
2005-09-14 13:30:00,1.25835,1.25852,1.25623,1.2569,4903299986.0
2005-09-14 14:00:00,1.25696,1.25699,1.25468,1.25524,4598599990.0
2005-09-14 14:30:00,1.25492,1.25858,1.25474,1.25602,4961999986.0
2005-09-14 15:00:00,1.25603,1.25807,1.25586,1.25785,4997299992.0
2005-09-14 15:30:00,1.25768,1.25807,1.25542,1.25612,4779400001.0
2005-09-14 16:00:00,1.25595,1.25634,1.25308,1.25373,4397199986.0
2005-09-14 16:30:00,1.2536,1.25622,1.25304,1.25513,4643500017.0
2005-09-14 17:00:00,1.2553,1.25866,1.25484,1.25685,4487999997.0
2005-09-14 17:30:00,1.25673,1.25875,1.25666,1.25782,4929100002.0
2005-09-14 18:00:00,1.2577,1.25806,1.25666,1.25784,39706299999.0
2005-09-14 18:30:00,1.25787,1.25812,1.25698,1.25778,20814875161.0
2005-09-14 19:00:00,1.25779,1.25814,1.25683,1.25736,14421900028.0
2005-09-14 19:30:00,1.25719,1.25801,1.25674,1.25781,13357099981.0
2005-09-14 20:00:00,1.25797,1.25903,1.25722,1.25844,16951300001.0
2005-09-14 20:30:00,1.25848,1.25924,1.25749,1.25825,22765075114.0
2005-09-14 21:00:00,1.258,1.25865,1.25768,1.2584,18130199974.0
2005-09-14 21:30:00,1.25828,1.25849,1.25769,1.25788,14225000003.0
2005-09-14 22:00:00,1.25791,1.25804,1.25704,1.25786,8027799975.0
2005-09-14 22:30:00,1.25779,1.25792,1.2567,1.25739,6545899992.0
2005-09-14 23:00:00,1.25732,1.25763,1.25665,1.25726,4552800011.0
2005-09-14 23:30:00,1.25731,1.25777,1.25694,1.25741,4562399992.0
2005-09-15 00:00:00,1.25747,1.25782,1.25671,1.25694,4302475191.0
2005-09-15 00:30:00,1.25721,1.25893,1.25721,1.25862,4015200003.0
2005-09-15 01:00:00,1.2585,1.25905,1.25708,1.25754,4272799993.0
2005-09-15 01:30:00,1.25751,1.25893,1.25734,1.25842,4652199998.0
2005-09-15 02:00:00,1.25843,1.25936,1.25825,1.2592,5079099994.0
2005-09-15 02:30:00,1.25895,1.25964,1.25815,1.25938,4483799983.0
2005-09-15 03:00:00,1.25937,1.26273,1.2589,1.262,4749899972.0
2005-09-15 03:30:00,1.26227,1.26291,1.26182,1.26186,4467599985.0
2005-09-15 04:00:00,1.26229,1.26453,1.26171,1.26423,4345900001.0
2005-09-15 04:30:00,1.26423,1.26568,1.26382,1.26442,4657999988.0
2005-09-15 05:00:00,1.26447,1.26546,1.26403,1.26475,4316199976.0
2005-09-15 05:30:00,1.26455,1.26487,1.26367,1.2642,4071999994.0
2005-09-15 06:00:00,1.26411,1.26426,1.26306,1.26327,4600799975.0
2005-09-15 06:30:00,1.26355,1.2645,1.26323,1.2642,5320399993.0
2005-09-15 07:00:00,1.26425,1.2646,1.26347,1.26411,4504799973.0
2005-09-15 07:30:00,1.26415,1.26415,1.26299,1.26387,4987299981.0
2005-09-15 08:00:00,1.264,1.26481,1.26337,1.264,4742199995.0
2005-09-15 08:30:00,1.26363,1.26522,1.26355,1.2652,4822799994.0
2005-09-15 09:00:00,1.2651,1.26621,1.26424,1.26569,4590299989.0
2005-09-15 09:30:00,1.26549,1.2657,1.26447,1.26502,4132899997.0
2005-09-15 10:00:00,1.26516,1.26521,1.26377,1.26401,4666699992.0
2005-09-15 10:30:00,1.26437,1.26485,1.26374,1.26408,4617700001.0
2005-09-15 11:00:00,1.26415,1.26466,1.26298,1.26407,4749400003.0
2005-09-15 11:30:00,1.26425,1.26464,1.26305,1.26391,4747799951.0
2005-09-15 12:00:00,1.26387,1.26495,1.26331,1.26412,4797599993.0
2005-09-15 12:30:00,1.26408,1.26466,1.26375,1.26447,4582599985.0
2005-09-15 13:00:00,1.26457,1.26465,1.26363,1.26424,4438400008.0
2005-09-15 13:30:00,1.26419,1.26444,1.26308,1.26342,5089499979.0
2005-09-15 14:00:00,1.2634,1.26606,1.26311,1.2654,4599400002.0
2005-09-15 14:30:00,1.26575,1.26885,1.26485,1.26725,4302800008.0
2005-09-15 15:00:00,1.26724,1.26826,1.2664,1.26789,5497299984.0
2005-09-15 15:30:00,1.26811,1.26911,1.2669,1.26725,4229300013.0
2005-09-15 16:00:00,1.2673,1.26854,1.26692,1.26761,3831199999.0
2005-09-15 16:30:00,1.26767,1.26855,1.26632,1.26715,4935999982.0
2005-09-15 17:00:00,1.26713,1.26814,1.26648,1.26729,4091999972.0
2005-09-15 17:30:00,1.26712,1.26781,1.26657,1.26721,5536399979.0
2005-09-15 18:00:00,1.267,1.26812,1.26519,1.26539,38218500009.0
2005-09-15 18:30:00,1.26556,1.26645,1.26496,1.26628,23838999989.0
2005-09-15 19:00:00,1.26633,1.26775,1.266,1.26698,14860799987.0
2005-09-15 19:30:00,1.2671,1.26818,1.26637,1.26774,13137499996.0
2005-09-15 20:00:00,1.2677,1.26828,1.2671,1.26727,17149799978.0
2005-09-15 20:30:00,1.2675,1.2677,1.26627,1.26678,21037675189.0
2005-09-15 21:00:00,1.26676,1.26738,1.26629,1.26686,17906899941.0
2005-09-15 21:30:00,1.26679,1.26724,1.26619,1.26665,13738299981.0
2005-09-15 22:00:00,1.26667,1.26741,1.26633,1.26726,7434100000.0
2005-09-15 22:30:00,1.26721,1.26749,1.2667,1.26706,6881899991.0
2005-09-15 23:00:00,1.26682,1.26781,1.26674,1.26721,4305399992.0
2005-09-15 23:30:00,1.26747,1.26748,1.26653,1.26727,4300799996.0
2005-09-16 00:00:00,1.26713,1.26739,1.2664,1.26668,5044699980.0
2005-09-16 00:30:00,1.26681,1.26681,1.26543,1.2661,4734099990.0
2005-09-16 01:00:00,1.26581,1.26626,1.26516,1.26578,4741799986.0
2005-09-16 01:30:00,1.26583,1.26728,1.26575,1.26656,4030099976.0
2005-09-16 02:00:00,1.26682,1.26691,1.26565,1.26655,5443400010.0
2005-09-16 02:30:00,1.26668,1.26711,1.26592,1.26642,3841500002.0
2005-09-16 03:00:00,1.2667,1.26694,1.26582,1.26609,4515199973.0
2005-09-16 03:30:00,1.26595,1.26606,1.2648,1.26536,5311899995.0
2005-09-16 04:00:00,1.26528,1.26578,1.26444,1.26511,5369700000.0
2005-09-16 04:30:00,1.26494,1.26507,1.26366,1.26417,5150699996.0
2005-09-16 05:00:00,1.26423,1.26429,1.26334,1.26412,4703100005.0
2005-09-16 05:30:00,1.26382,1.26444,1.26352,1.26409,4675900014.0
2005-09-16 06:00:00,1.2643,1.26448,1.26251,1.26307,4745599982.0
2005-09-16 06:30:00,1.26302,1.26303,1.25972,1.26107,4669999983.0
2005-09-16 07:00:00,1.261,1.26137,1.25973,1.261,4335599980.0
2005-09-16 07:30:00,1.261,1.26154,1.26056,1.26102,4758800026.0
2005-09-16 08:00:00,1.26133,1.26205,1.26059,1.26135,4144900002.0
2005-09-16 08:30:00,1.26145,1.2616,1.25997,1.26152,4468400014.0
2005-09-16 09:00:00,1.26125,1.2627,1.26075,1.26264,4333900024.0
2005-09-16 09:30:00,1.26264,1.26303,1.26182,1.26278,3939899992.0
2005-09-16 10:00:00,1.26295,1.26408,1.26223,1.2636,4660799996.0
2005-09-16 10:30:00,1.26391,1.26442,1.2632,1.26407,5130899995.0
2005-09-16 11:00:00,1.26413,1.26425,1.26257,1.26279,4524399985.0
2005-09-16 11:30:00,1.26298,1.2641,1.26283,1.26405,4710800013.0
2005-09-16 12:00:00,1.2639,1.26521,1.26375,1.26446,4691200002.0
2005-09-16 12:30:00,1.26429,1.26596,1.2638,1.26596,4566500003.0
2005-09-16 13:00:00,1.26612,1.26665,1.26511,1.26598,3933100005.0
2005-09-16 13:30:00,1.2661,1.26657,1.26541,1.26613,4837600013.0
2005-09-16 14:00:00,1.26604,1.26789,1.26548,1.26738,4674000010.0
2005-09-16 14:30:00,1.26704,1.26773,1.26637,1.26701,4890999988.0
2005-09-16 15:00:00,1.26754,1.27025,1.26754,1.26891,3969800000.0
2005-09-16 15:30:00,1.26903,1.27073,1.26751,1.27019,4731499984.0
2005-09-16 16:00:00,1.27023,1.271,1.26898,1.27041,3890099978.0
2005-09-16 16:30:00,1.27039,1.27226,1.26976,1.27051,4464799994.0
2005-09-16 17:00:00,1.27041,1.27083,1.26939,1.26986,4054599986.0
2005-09-16 17:30:00,1.26967,1.27107,1.26927,1.27072,4500200003.0
2005-09-16 18:00:00,1.27068,1.27068,1.2695,1.27013,37703099955.0
2005-09-16 18:30:00,1.27007,1.27048,1.26938,1.2701,22738199967.0
2005-09-16 19:00:00,1.27026,1.27049,1.26892,1.26938,14068800000.0
2005-09-16 19:30:00,1.26937,1.27048,1.26906,1.26996,12738999958.0
2005-09-16 20:00:00,1.26992,1.26999,1.268,1.26857,17576575162.0
2005-09-16 20:30:00,1.26858,1.26886,1.26746,1.26838,21841399958.0
2005-09-16 21:00:00,1.26833,1.26907,1.26788,1.26835,18140099989.0
2005-09-16 21:30:00,1.26843,1.26936,1.26792,1.26918,13586399968.0
2005-09-16 22:00:00,1.26915,1.26981,1.26819,1.26953,7462400006.0
2005-09-16 22:30:00,1.26973,1.26984,1.26851,1.26906,7542899988.0
2005-09-18 23:00:00,1.26884,1.27443,1.26884,1.27443,4999999987.0
2005-09-18 23:30:00,1.27447,1.27495,1.27357,1.27477,4815899986.0
2005-09-19 00:00:00,1.27481,1.27605,1.27414,1.27442,5102899986.0
2005-09-19 00:30:00,1.27491,1.27679,1.27401,1.27627,4717299996.0
2005-09-19 01:00:00,1.27618,1.27628,1.27392,1.27453,4675000007.0
2005-09-19 01:30:00,1.27453,1.27543,1.2738,1.27476,5060900020.0
2005-09-19 02:00:00,1.27464,1.27536,1.27363,1.27468,4726700003.0
2005-09-19 02:30:00,1.2745,1.27461,1.27331,1.27354,4719000011.0
2005-09-19 03:00:00,1.27372,1.274,1.27311,1.27335,5026399990.0
2005-09-19 03:30:00,1.27358,1.27386,1.2726,1.2735,4769700016.0
2005-09-19 04:00:00,1.27328,1.27414,1.27285,1.27388,4934399985.0
2005-09-19 04:30:00,1.27375,1.27435,1.27336,1.27363,4712699990.0
2005-09-19 05:00:00,1.27372,1.27432,1.27318,1.27402,4446299986.0
2005-09-19 05:30:00,1.27396,1.2743,1.27322,1.27381,4428699999.0
2005-09-19 06:00:00,1.27395,1.27547,1.27334,1.27519,4450999996.0
2005-09-19 06:30:00,1.2753,1.27677,1.2748,1.27567,4586099994.0
2005-09-19 07:00:00,1.27595,1.27945,1.27595,1.27898,4815599987.0
2005-09-19 07:30:00,1.27914,1.28093,1.27873,1.27873,4160499983.0
2005-09-19 08:00:00,1.27878,1.28001,1.27857,1.27936,4371599994.0
2005-09-19 08:30:00,1.27938,1.28033,1.27848,1.27884,4581299987.0
2005-09-19 09:00:00,1.2787,1.27895,1.27601,1.27715,4598800009.0
2005-09-19 09:30:00,1.27714,1.27914,1.27655,1.27913,4219199996.0
2005-09-19 10:00:00,1.27915,1.27918,1.27739,1.27853,4721400002.0
2005-09-19 10:30:00,1.27855,1.27864,1.27566,1.27583,4979300009.0
2005-09-19 11:00:00,1.2762,1.2771,1.27534,1.27707,4680199985.0
2005-09-19 11:30:00,1.27709,1.27772,1.2764,1.27735,5041900013.0
2005-09-19 12:00:00,1.27728,1.27771,1.27575,1.27758,4035499997.0
2005-09-19 12:30:00,1.27757,1.27795,1.27695,1.27775,4269799996.0
2005-09-19 13:00:00,1.27798,1.27819,1.27701,1.2775,4715199991.0
2005-09-19 13:30:00,1.27767,1.27805,1.27618,1.27625,4860299994.0
2005-09-19 14:00:00,1.2765,1.27891,1.27608,1.27885,4238099979.0
2005-09-19 14:30:00,1.2786,1.28007,1.27809,1.27999,4388199991.0
2005-09-19 15:00:00,1.27997,1.28019,1.278,1.27815,5131100002.0
2005-09-19 15:30:00,1.27816,1.27895,1.27679,1.27893,4434599998.0
2005-09-19 16:00:00,1.27895,1.27895,1.27691,1.27707,4488475199.0
2005-09-19 16:30:00,1.27706,1.27811,1.27644,1.27738,5075600000.0
2005-09-19 17:00:00,1.27743,1.27759,1.27549,1.27722,3862400001.0
2005-09-19 17:30:00,1.27722,1.27727,1.27553,1.2759,4760399992.0
2005-09-19 18:00:00,1.27602,1.27631,1.27502,1.27545,40266475133.0
2005-09-19 18:30:00,1.27548,1.27733,1.27544,1.2765,22629199979.0
2005-09-19 19:00:00,1.27655,1.27745,1.27598,1.27726,14492199996.0
2005-09-19 19:30:00,1.27727,1.27816,1.27682,1.2779,12566275162.0
2005-09-19 20:00:00,1.27791,1.2781,1.27642,1.27697,16920699971.0
2005-09-19 20:30:00,1.277,1.27788,1.27606,1.2769,22360299925.0
2005-09-19 21:00:00,1.27692,1.27727,1.27652,1.2767,18732999991.0
2005-09-19 21:30:00,1.27669,1.27704,1.27605,1.27658,13517499965.0
2005-09-19 22:00:00,1.27658,1.27843,1.27573,1.27829,8104075171.0
2005-09-19 22:30:00,1.27835,1.27898,1.27751,1.27799,7171400003.0
2005-09-19 23:00:00,1.27787,1.27911,1.27785,1.27869,4844799998.0
2005-09-19 23:30:00,1.2786,1.27895,1.27814,1.27885,4283800003.0
2005-09-20 00:00:00,1.27868,1.2794,1.27832,1.27892,5242999992.0
2005-09-20 00:30:00,1.27918,1.27932,1.27821,1.27849,4679675181.0
2005-09-20 01:00:00,1.27852,1.27916,1.2783,1.27834,5179699989.0
2005-09-20 01:30:00,1.2788,1.2788,1.27736,1.27744,5086399964.0
2005-09-20 02:00:00,1.27778,1.27797,1.27709,1.27753,4889600002.0
2005-09-20 02:30:00,1.27776,1.27917,1.27749,1.2788,4753200007.0
2005-09-20 03:00:00,1.27875,1.27913,1.27687,1.27698,4674799993.0
2005-09-20 03:30:00,1.27715,1.27772,1.27667,1.27738,5062199993.0
2005-09-20 04:00:00,1.2773,1.27755,1.27539,1.27671,4503800000.0
2005-09-20 04:30:00,1.27652,1.27708,1.27578,1.27581,4230999999.0
2005-09-20 05:00:00,1.27584,1.27679,1.27552,1.27636,4734599999.0
2005-09-20 05:30:00,1.27622,1.27641,1.27488,1.2757,4805599999.0
2005-09-20 06:00:00,1.27598,1.27606,1.27495,1.27499,4865499997.0
2005-09-20 06:30:00,1.27529,1.27576,1.27475,1.2755,4730199988.0
2005-09-20 07:00:00,1.2757,1.27664,1.27533,1.27641,4918600015.0
2005-09-20 07:30:00,1.27667,1.27782,1.27604,1.27729,4320275178.0
2005-09-20 08:00:00,1.27738,1.278,1.2747,1.2747,4231299972.0
2005-09-20 08:30:00,1.27452,1.27735,1.27443,1.27716,4129999988.0
2005-09-20 09:00:00,1.27695,1.27785,1.2765,1.27735,4338499980.0
2005-09-20 09:30:00,1.27747,1.27806,1.2767,1.2767,4315100013.0
2005-09-20 10:00:00,1.27684,1.27763,1.27609,1.27675,4320299983.0
2005-09-20 10:30:00,1.2769,1.27727,1.27645,1.27655,4804400013.0
2005-09-20 11:00:00,1.27674,1.27839,1.27638,1.27638,5072600003.0
2005-09-20 11:30:00,1.27635,1.27773,1.27634,1.27713,4668299984.0
2005-09-20 12:00:00,1.27712,1.27747,1.2761,1.27653,4728199973.0
2005-09-20 12:30:00,1.27652,1.27706,1.27499,1.27558,5304899991.0
2005-09-20 13:00:00,1.27554,1.27651,1.27503,1.27631,4666599987.0
2005-09-20 13:30:00,1.27623,1.27709,1.2757,1.277,5113299989.0
2005-09-20 14:00:00,1.27668,1.2776,1.27632,1.27718,4834999981.0
2005-09-20 14:30:00,1.27709,1.27868,1.27702,1.27844,4629300002.0
2005-09-20 15:00:00,1.27843,1.27892,1.27765,1.27765,4423299985.0
2005-09-20 15:30:00,1.27769,1.2782,1.27652,1.2772,4927899997.0
2005-09-20 16:00:00,1.27745,1.27812,1.27711,1.27763,3904999992.0
2005-09-20 16:30:00,1.27743,1.27803,1.27657,1.27669,4077199984.0
2005-09-20 17:00:00,1.27677,1.27679,1.27522,1.27604,5086499988.0
2005-09-20 17:30:00,1.27605,1.27645,1.27537,1.27539,4813399996.0
2005-09-20 18:00:00,1.27567,1.27631,1.2742,1.27587,39337099910.0
2005-09-20 18:30:00,1.27577,1.27659,1.27527,1.27613,22982299981.0
2005-09-20 19:00:00,1.2762,1.27689,1.27599,1.27627,15843399986.0
2005-09-20 19:30:00,1.27621,1.27739,1.27599,1.27679,12566999992.0
2005-09-20 20:00:00,1.27682,1.28116,1.27568,1.27972,16559499996.0
2005-09-20 20:30:00,1.27976,1.28072,1.27877,1.28005,23926299935.0
2005-09-20 21:00:00,1.28016,1.28164,1.28011,1.28095,18151699973.0
2005-09-20 21:30:00,1.28119,1.28141,1.28026,1.28075,13116399985.0
2005-09-20 22:00:00,1.28058,1.28229,1.28018,1.28191,7991299978.0
2005-09-20 22:30:00,1.28205,1.28252,1.28151,1.28187,7424199987.0
2005-09-20 23:00:00,1.28184,1.28224,1.28103,1.28146,4602100003.0
2005-09-20 23:30:00,1.28124,1.28214,1.28034,1.28115,5135375185.0
2005-09-21 00:00:00,1.28142,1.2823,1.28107,1.28162,4155899987.0
2005-09-21 00:30:00,1.28178,1.28233,1.28123,1.28178,4686599998.0
2005-09-21 01:00:00,1.28177,1.28234,1.28136,1.28152,4664299980.0
2005-09-21 01:30:00,1.2817,1.28223,1.28131,1.28183,4604199991.0
2005-09-21 02:00:00,1.28185,1.28212,1.28085,1.28105,4788400005.0
2005-09-21 02:30:00,1.2812,1.28124,1.27935,1.27979,4165599995.0
2005-09-21 03:00:00,1.28002,1.28053,1.27967,1.27984,4383399982.0
2005-09-21 03:30:00,1.27987,1.28033,1.27859,1.27896,4482399989.0
2005-09-21 04:00:00,1.27884,1.27936,1.27752,1.27811,4763199986.0
2005-09-21 04:30:00,1.27813,1.27862,1.27747,1.2781,4214400013.0
2005-09-21 05:00:00,1.27838,1.27882,1.27511,1.27562,4236999995.0
2005-09-21 05:30:00,1.27543,1.2767,1.27543,1.27642,4598900008.0
2005-09-21 06:00:00,1.27645,1.27664,1.27554,1.27559,4767600006.0
2005-09-21 06:30:00,1.27553,1.27589,1.27232,1.27432,4568399991.0
2005-09-21 07:00:00,1.2746,1.27473,1.27146,1.27165,4756599993.0
2005-09-21 07:30:00,1.27172,1.27393,1.27108,1.27359,5455700026.0
2005-09-21 08:00:00,1.27395,1.27416,1.27225,1.27227,4289600010.0
2005-09-21 08:30:00,1.27233,1.27281,1.27133,1.27185,4370499986.0
2005-09-21 09:00:00,1.2718,1.27253,1.27139,1.2722,4438199996.0
2005-09-21 09:30:00,1.27241,1.27299,1.27166,1.27241,4370599990.0
2005-09-21 10:00:00,1.27214,1.27219,1.26889,1.26967,4408800002.0
2005-09-21 10:30:00,1.26977,1.27004,1.26764,1.26888,4472299992.0
2005-09-21 11:00:00,1.26884,1.27004,1.26841,1.26981,4777999990.0
2005-09-21 11:30:00,1.26971,1.27236,1.26962,1.27125,4806400005.0
2005-09-21 12:00:00,1.27142,1.27167,1.26919,1.26941,4017900010.0
2005-09-21 12:30:00,1.26958,1.27041,1.26899,1.27027,4672800009.0
2005-09-21 13:00:00,1.27042,1.2707,1.26874,1.26907,4865600013.0
2005-09-21 13:30:00,1.26913,1.27049,1.26803,1.26851,5377899974.0
2005-09-21 14:00:00,1.2686,1.27002,1.26787,1.26958,4346375187.0
2005-09-21 14:30:00,1.2694,1.26977,1.26827,1.2693,4845700002.0
2005-09-21 15:00:00,1.26919,1.27108,1.26901,1.27053,4291399999.0
2005-09-21 15:30:00,1.27052,1.27089,1.26993,1.26995,4327500004.0
2005-09-21 16:00:00,1.26998,1.27012,1.26787,1.2688,4326499992.0
2005-09-21 16:30:00,1.26876,1.2696,1.26828,1.26947,4269299999.0
2005-09-21 17:00:00,1.2697,1.27131,1.26954,1.27107,3956499991.0
2005-09-21 17:30:00,1.27117,1.27212,1.27085,1.27097,4875800009.0
2005-09-21 18:00:00,1.27098,1.27175,1.26985,1.27145,39858275211.0
2005-09-21 18:30:00,1.27144,1.27272,1.27137,1.27188,24604600000.0
2005-09-21 19:00:00,1.2718,1.27204,1.27132,1.27168,14025299992.0
2005-09-21 19:30:00,1.27159,1.27178,1.26992,1.26992,12980399996.0
2005-09-21 20:00:00,1.27004,1.27078,1.26988,1.27039,17135799958.0
2005-09-21 20:30:00,1.27059,1.27198,1.27039,1.27157,22927899972.0
2005-09-21 21:00:00,1.27143,1.27194,1.27106,1.27173,17681499981.0
2005-09-21 21:30:00,1.27172,1.27207,1.27095,1.27111,13506775178.0
2005-09-21 22:00:00,1.27106,1.27143,1.26998,1.27044,7548999981.0
2005-09-21 22:30:00,1.27022,1.2707,1.26987,1.27065,6844799953.0
2005-09-21 23:00:00,1.2705,1.27078,1.26996,1.27004,4570899992.0
2005-09-21 23:30:00,1.27,1.27017,1.26906,1.26945,4579399975.0
2005-09-22 00:00:00,1.26948,1.26969,1.26875,1.26894,4264000002.0
2005-09-22 00:30:00,1.26915,1.26937,1.26859,1.26889,4461099992.0
2005-09-22 01:00:00,1.26875,1.26999,1.26873,1.26918,4216600003.0
2005-09-22 01:30:00,1.2691,1.26949,1.26578,1.26655,4728299992.0
2005-09-22 02:00:00,1.26649,1.26715,1.26588,1.26641,4443600005.0
2005-09-22 02:30:00,1.26655,1.2673,1.26635,1.26675,4212500003.0
2005-09-22 03:00:00,1.26692,1.27026,1.26666,1.26996,4441799971.0
2005-09-22 03:30:00,1.2702,1.27217,1.26922,1.27191,5348200006.0
2005-09-22 04:00:00,1.27204,1.27361,1.27163,1.27281,4811099999.0
2005-09-22 04:30:00,1.27288,1.27311,1.27138,1.27231,4179099972.0
2005-09-22 05:00:00,1.27245,1.27278,1.2715,1.27179,4818099984.0
2005-09-22 05:30:00,1.27163,1.27232,1.27138,1.27184,3972199982.0
2005-09-22 06:00:00,1.27156,1.2726,1.27118,1.27151,4828899975.0
2005-09-22 06:30:00,1.2714,1.27382,1.27115,1.27312,4556799994.0
2005-09-22 07:00:00,1.27316,1.2736,1.27086,1.2716,4857899989.0
2005-09-22 07:30:00,1.27145,1.27183,1.27042,1.2707,4963100001.0
2005-09-22 08:00:00,1.27078,1.27214,1.26974,1.27081,4296999985.0
2005-09-22 08:30:00,1.27068,1.27095,1.26906,1.2692,4800175186.0
2005-09-22 09:00:00,1.26917,1.27062,1.26915,1.27059,4689499966.0
2005-09-22 09:30:00,1.2704,1.2716,1.27019,1.27028,4394699981.0
2005-09-22 10:00:00,1.27044,1.2711,1.26989,1.27032,4798400000.0
2005-09-22 10:30:00,1.2704,1.2711,1.26996,1.27085,4344299998.0
2005-09-22 11:00:00,1.2709,1.27154,1.2705,1.27111,5079199984.0
2005-09-22 11:30:00,1.27123,1.27152,1.2701,1.27103,4706099991.0
2005-09-22 12:00:00,1.27105,1.27226,1.27085,1.27112,4092099999.0
2005-09-22 12:30:00,1.2712,1.27167,1.27054,1.2709,4805899988.0
2005-09-22 13:00:00,1.27121,1.27121,1.26939,1.26988,4777800003.0
2005-09-22 13:30:00,1.27,1.27078,1.2696,1.26985,5473199984.0
2005-09-22 14:00:00,1.27005,1.27123,1.26982,1.27109,4324399997.0
2005-09-22 14:30:00,1.27096,1.27379,1.27075,1.27255,4389199996.0
2005-09-22 15:00:00,1.27261,1.27434,1.27183,1.27401,4482200000.0
2005-09-22 15:30:00,1.27397,1.27573,1.27376,1.27407,4050000004.0
2005-09-22 16:00:00,1.27417,1.27887,1.27415,1.27885,4519700000.0
2005-09-22 16:30:00,1.27882,1.28077,1.27855,1.27903,4570900020.0
2005-09-22 17:00:00,1.27902,1.27931,1.27848,1.27887,4615400011.0
2005-09-22 17:30:00,1.27878,1.27954,1.27827,1.27845,4680399998.0
2005-09-22 18:00:00,1.27862,1.2793,1.27721,1.27785,40739500025.0
2005-09-22 18:30:00,1.2779,1.27917,1.27776,1.27871,22166800022.0
2005-09-22 19:00:00,1.27886,1.27929,1.27806,1.27896,13698199972.0
2005-09-22 19:30:00,1.27898,1.28044,1.27865,1.27996,12704500012.0
2005-09-22 20:00:00,1.27983,1.28032,1.2793,1.27985,16757099997.0
2005-09-22 20:30:00,1.2795,1.27999,1.27916,1.27959,22124499971.0
2005-09-22 21:00:00,1.27934,1.27982,1.27904,1.27921,17755599999.0
2005-09-22 21:30:00,1.27932,1.27982,1.27867,1.2794,13122299982.0
2005-09-22 22:00:00,1.27945,1.27982,1.2791,1.27958,7509199984.0
2005-09-22 22:30:00,1.27929,1.27951,1.27793,1.27843,6850299996.0
2005-09-22 23:00:00,1.278,1.2796,1.278,1.27911,4763100010.0
2005-09-22 23:30:00,1.27903,1.27948,1.27813,1.27892,4138600006.0
2005-09-23 00:00:00,1.27883,1.27935,1.27827,1.27908,5138500003.0
2005-09-23 00:30:00,1.27903,1.27958,1.27807,1.27852,4529499980.0
2005-09-23 01:00:00,1.27832,1.27901,1.27751,1.2776,4678900009.0
2005-09-23 01:30:00,1.27752,1.27937,1.27752,1.27933,4174500009.0
2005-09-23 02:00:00,1.2795,1.27985,1.27822,1.27946,4962099985.0
2005-09-23 02:30:00,1.27962,1.27983,1.27881,1.27943,4354799994.0
2005-09-23 03:00:00,1.27929,1.2804,1.27764,1.27764,4783899999.0
2005-09-23 03:30:00,1.27773,1.27893,1.27758,1.27858,4859199998.0
2005-09-23 04:00:00,1.27858,1.27883,1.27803,1.27863,4804700004.0
2005-09-23 04:30:00,1.27853,1.2789,1.27796,1.27843,4541200005.0
2005-09-23 05:00:00,1.27867,1.27895,1.27817,1.27852,4853999989.0
2005-09-23 05:30:00,1.27838,1.27894,1.27807,1.27824,4792499988.0
2005-09-23 06:00:00,1.27827,1.27901,1.27808,1.27877,5001500012.0
2005-09-23 06:30:00,1.27887,1.27964,1.27865,1.279,4365099999.0
2005-09-23 07:00:00,1.27899,1.27939,1.27835,1.27863,4239099978.0
2005-09-23 07:30:00,1.27848,1.27917,1.2781,1.27881,4621199981.0
2005-09-23 08:00:00,1.27883,1.28027,1.27872,1.27989,4257199988.0
2005-09-23 08:30:00,1.27995,1.2824,1.2796,1.28206,4567700025.0
2005-09-23 09:00:00,1.28193,1.28264,1.28096,1.28239,4197199987.0
2005-09-23 09:30:00,1.28264,1.28301,1.28156,1.28293,4638400002.0
2005-09-23 10:00:00,1.28303,1.28306,1.28164,1.28186,4822199984.0
2005-09-23 10:30:00,1.28202,1.28327,1.28121,1.28275,4662400000.0
2005-09-23 11:00:00,1.28176,1.28298,1.27825,1.2819,4491499999.0
2005-09-23 11:30:00,1.28197,1.2838,1.2819,1.2829,4958799994.0
2005-09-23 12:00:00,1.28273,1.28343,1.28244,1.28341,4842175184.0
2005-09-23 12:30:00,1.28362,1.28462,1.28296,1.28426,5210500013.0
2005-09-23 13:00:00,1.28413,1.28428,1.28305,1.28355,4892299991.0
2005-09-23 13:30:00,1.28382,1.28407,1.28302,1.28367,4716899985.0
2005-09-23 14:00:00,1.28374,1.28405,1.28297,1.2839,4122000005.0
2005-09-23 14:30:00,1.28384,1.28678,1.28376,1.28653,4603799987.0
2005-09-23 15:00:00,1.28662,1.28867,1.28662,1.28867,4489400018.0
2005-09-23 15:30:00,1.28881,1.2898,1.28791,1.2896,4694899999.0
2005-09-23 16:00:00,1.28977,1.2898,1.28654,1.28758,3682999990.0
2005-09-23 16:30:00,1.28765,1.28963,1.2873,1.2892,4036300004.0
2005-09-23 17:00:00,1.28918,1.28952,1.28855,1.289,3889000012.0
2005-09-23 17:30:00,1.28895,1.28958,1.28802,1.28844,4304899999.0
2005-09-23 18:00:00,1.28868,1.29034,1.28868,1.28984,38226875082.0
2005-09-23 18:30:00,1.28983,1.29025,1.28943,1.28968,23149100006.0
2005-09-23 19:00:00,1.28977,1.29095,1.28967,1.2898,14417900006.0
2005-09-23 19:30:00,1.28974,1.2917,1.28966,1.29117,12677299990.0
2005-09-23 20:00:00,1.29111,1.29161,1.29075,1.29077,17637499947.0
2005-09-23 20:30:00,1.29078,1.2917,1.29053,1.2915,24141599970.0
2005-09-23 21:00:00,1.2915,1.2918,1.29115,1.29168,18100199969.0
2005-09-23 21:30:00,1.29176,1.29234,1.29155,1.29182,14178699969.0
2005-09-23 22:00:00,1.29182,1.29259,1.29159,1.292,7250199979.0
2005-09-23 22:30:00,1.29202,1.29258,1.2915,1.29222,7200999963.0
2005-09-25 23:00:00,1.2926,1.29388,1.2926,1.29299,5673199974.0
2005-09-25 23:30:00,1.29301,1.29367,1.29274,1.29359,4807499982.0
2005-09-26 00:00:00,1.29357,1.2944,1.29308,1.29377,4438999979.0
2005-09-26 00:30:00,1.29384,1.29437,1.29286,1.29388,4370299980.0
2005-09-26 01:00:00,1.29391,1.2945,1.2927,1.29293,4769699959.0
2005-09-26 01:30:00,1.29309,1.29356,1.29256,1.29322,4302499981.0
2005-09-26 02:00:00,1.29316,1.29438,1.29304,1.29436,4925199987.0
2005-09-26 02:30:00,1.29442,1.29593,1.29391,1.29501,4093999965.0
2005-09-26 03:00:00,1.29514,1.29566,1.29433,1.29516,4717200019.0
2005-09-26 03:30:00,1.29525,1.29602,1.29415,1.29461,4547599996.0
2005-09-26 04:00:00,1.2949,1.2951,1.29397,1.2951,4839299990.0
2005-09-26 04:30:00,1.29527,1.2957,1.29465,1.29481,4592099999.0
2005-09-26 05:00:00,1.29477,1.29527,1.2942,1.29453,4394399993.0
2005-09-26 05:30:00,1.29425,1.29485,1.29321,1.29328,4556999972.0
2005-09-26 06:00:00,1.2933,1.29369,1.29288,1.29305,5083700003.0
2005-09-26 06:30:00,1.29294,1.29376,1.29252,1.2934,4726499981.0
2005-09-26 07:00:00,1.29358,1.29452,1.29292,1.29409,4399575184.0
2005-09-26 07:30:00,1.29452,1.29454,1.29314,1.29383,3982575190.0
2005-09-26 08:00:00,1.29365,1.29469,1.2934,1.29415,3786899998.0
2005-09-26 08:30:00,1.29427,1.29435,1.29308,1.29435,4114700019.0
2005-09-26 09:00:00,1.29452,1.29455,1.29306,1.29346,3871775186.0
2005-09-26 09:30:00,1.29347,1.29375,1.29118,1.2915,4311999997.0
2005-09-26 10:00:00,1.29154,1.29185,1.29049,1.29057,4436075204.0
2005-09-26 10:30:00,1.29057,1.29114,1.28972,1.28992,4456199991.0
2005-09-26 11:00:00,1.28984,1.29057,1.28911,1.29008,4726700008.0
2005-09-26 11:30:00,1.29011,1.29171,1.29005,1.2901,4439800001.0
2005-09-26 12:00:00,1.29015,1.291,1.29014,1.29035,4128800011.0
2005-09-26 12:30:00,1.29037,1.29203,1.29011,1.29198,4736400012.0
2005-09-26 13:00:00,1.29213,1.29252,1.29143,1.29173,4461600008.0
2005-09-26 13:30:00,1.29168,1.293,1.29164,1.29291,4479099977.0
2005-09-26 14:00:00,1.29298,1.29422,1.29295,1.29351,4292199980.0
2005-09-26 14:30:00,1.29347,1.29452,1.29275,1.29434,4527600019.0
2005-09-26 15:00:00,1.29447,1.29505,1.29416,1.29453,3777599988.0
2005-09-26 15:30:00,1.29443,1.29484,1.29382,1.29443,4700899999.0
2005-09-26 16:00:00,1.29448,1.29448,1.29314,1.29336,4005699998.0
2005-09-26 16:30:00,1.29335,1.29419,1.29312,1.29373,4392099994.0
2005-09-26 17:00:00,1.29365,1.29396,1.29218,1.29232,3833599998.0
2005-09-26 17:30:00,1.29233,1.29262,1.2907,1.29123,4514300012.0
2005-09-26 18:00:00,1.29122,1.29187,1.29028,1.29062,39345399926.0
2005-09-26 18:30:00,1.29062,1.29163,1.29062,1.29148,22478100046.0
2005-09-26 19:00:00,1.29155,1.29238,1.29142,1.29238,14709199946.0
2005-09-26 19:30:00,1.29249,1.29261,1.29124,1.29185,13603475152.0
2005-09-26 20:00:00,1.29172,1.29187,1.29065,1.29069,17005999976.0
2005-09-26 20:30:00,1.29068,1.29107,1.28836,1.2895,22186299967.0
2005-09-26 21:00:00,1.28942,1.28967,1.28845,1.28942,18343375196.0
2005-09-26 21:30:00,1.28946,1.28977,1.28843,1.2887,13595075204.0
2005-09-26 22:00:00,1.28871,1.28918,1.28791,1.2891,7311999986.0
2005-09-26 22:30:00,1.28892,1.28978,1.28864,1.28935,6648000004.0
2005-09-26 23:00:00,1.28922,1.28961,1.28886,1.28896,4632200012.0
2005-09-26 23:30:00,1.28894,1.28977,1.28874,1.28946,5004399993.0
2005-09-27 00:00:00,1.28938,1.28998,1.28794,1.28831,4841475173.0
2005-09-27 00:30:00,1.28837,1.28924,1.28789,1.28839,3878900001.0
2005-09-27 01:00:00,1.28847,1.28996,1.2884,1.28942,4296699998.0
2005-09-27 01:30:00,1.28965,1.29017,1.289,1.28956,4890600003.0
2005-09-27 02:00:00,1.28941,1.29069,1.28881,1.28902,4975099982.0
2005-09-27 02:30:00,1.28911,1.2899,1.28895,1.28965,4358199995.0
2005-09-27 03:00:00,1.28952,1.29239,1.28942,1.29238,4260999991.0
2005-09-27 03:30:00,1.2924,1.29471,1.29226,1.29357,4791699972.0
2005-09-27 04:00:00,1.29348,1.29479,1.29314,1.29439,5319400003.0
2005-09-27 04:30:00,1.29429,1.29522,1.29394,1.29499,4430799994.0
2005-09-27 05:00:00,1.29507,1.29544,1.29429,1.29472,4824700000.0
2005-09-27 05:30:00,1.29461,1.29524,1.29433,1.29477,4322800020.0
2005-09-27 06:00:00,1.29482,1.29571,1.29448,1.29543,4554600013.0
2005-09-27 06:30:00,1.29543,1.29605,1.29486,1.2958,5017699996.0
2005-09-27 07:00:00,1.29578,1.29612,1.29493,1.29519,4970799981.0
2005-09-27 07:30:00,1.2952,1.29605,1.29508,1.29588,4304499986.0
2005-09-27 08:00:00,1.29588,1.29735,1.29576,1.29655,4703999992.0
2005-09-27 08:30:00,1.2966,1.29801,1.29613,1.29701,4006799988.0
2005-09-27 09:00:00,1.29693,1.29736,1.29557,1.29698,4861299996.0
2005-09-27 09:30:00,1.29707,1.29719,1.2956,1.29575,3792500017.0
2005-09-27 10:00:00,1.29585,1.2964,1.29297,1.29318,4635599997.0
2005-09-27 10:30:00,1.29322,1.29402,1.29211,1.29317,4737975189.0
2005-09-27 11:00:00,1.29327,1.29425,1.29314,1.29337,4298475194.0
2005-09-27 11:30:00,1.2934,1.29473,1.29327,1.29342,4591600005.0
2005-09-27 12:00:00,1.29342,1.29464,1.2934,1.29455,4257100009.0
2005-09-27 12:30:00,1.29446,1.29575,1.29431,1.29573,4111599995.0
2005-09-27 13:00:00,1.29563,1.29579,1.29434,1.29498,3972900006.0
2005-09-27 13:30:00,1.29495,1.29667,1.29495,1.29601,4389400002.0
2005-09-27 14:00:00,1.29619,1.29791,1.29606,1.29737,4714500003.0
2005-09-27 14:30:00,1.29742,1.2984,1.29692,1.29755,5232099990.0
2005-09-27 15:00:00,1.2976,1.2979,1.29639,1.29713,3786099991.0
2005-09-27 15:30:00,1.29708,1.2976,1.29562,1.29562,4030099988.0
2005-09-27 16:00:00,1.2958,1.29813,1.29479,1.29479,4533899992.0
2005-09-27 16:30:00,1.29448,1.29761,1.29442,1.29723,4432100002.0
2005-09-27 17:00:00,1.29706,1.29706,1.29528,1.29575,4189599993.0
2005-09-27 17:30:00,1.29567,1.29701,1.29567,1.29642,4424599986.0
2005-09-27 18:00:00,1.29652,1.29783,1.29641,1.2975,38279299951.0
2005-09-27 18:30:00,1.29744,1.29962,1.29744,1.29798,22133199998.0
2005-09-27 19:00:00,1.29808,1.29821,1.29655,1.29655,14024500000.0
2005-09-27 19:30:00,1.29645,1.29715,1.29569,1.29618,12977200023.0
2005-09-27 20:00:00,1.29617,1.29656,1.29548,1.29617,16323699993.0
2005-09-27 20:30:00,1.29609,1.2965,1.29512,1.29554,24581375132.0
2005-09-27 21:00:00,1.29562,1.2963,1.2955,1.29582,18053400002.0
2005-09-27 21:30:00,1.2958,1.29622,1.29537,1.2957,13546999957.0
2005-09-27 22:00:00,1.29575,1.29613,1.29518,1.29555,7707899980.0
2005-09-27 22:30:00,1.29556,1.29612,1.29538,1.29581,7794899987.0
2005-09-27 23:00:00,1.29547,1.2961,1.29494,1.29592,4610999986.0
2005-09-27 23:30:00,1.29578,1.29601,1.29488,1.29542,4688199999.0
2005-09-28 00:00:00,1.29512,1.29671,1.29512,1.29595,5486399994.0
2005-09-28 00:30:00,1.29583,1.2964,1.29513,1.29544,3811499983.0
2005-09-28 01:00:00,1.29532,1.29589,1.29501,1.29585,4546799999.0
2005-09-28 01:30:00,1.29605,1.29624,1.29499,1.2956,5445399965.0
2005-09-28 02:00:00,1.29568,1.29589,1.29295,1.29321,4210999994.0
2005-09-28 02:30:00,1.2933,1.29435,1.29306,1.29417,4381000000.0
2005-09-28 03:00:00,1.2942,1.29659,1.29415,1.29575,4663699983.0
2005-09-28 03:30:00,1.29586,1.29608,1.29405,1.29426,3839999990.0
2005-09-28 04:00:00,1.29446,1.29495,1.29357,1.29462,4427400001.0
2005-09-28 04:30:00,1.2946,1.295,1.29423,1.29454,4790800013.0
2005-09-28 05:00:00,1.29458,1.29543,1.29419,1.29465,4648999993.0
2005-09-28 05:30:00,1.29447,1.29482,1.29275,1.29335,4281499986.0
2005-09-28 06:00:00,1.2934,1.29408,1.29274,1.29317,4477799974.0
2005-09-28 06:30:00,1.29332,1.29365,1.29204,1.29267,4400700015.0
2005-09-28 07:00:00,1.29272,1.29434,1.29272,1.29403,4879800008.0
2005-09-28 07:30:00,1.29423,1.29511,1.29294,1.29294,4731100009.0
2005-09-28 08:00:00,1.2932,1.29365,1.29187,1.29235,4397000005.0
2005-09-28 08:30:00,1.29245,1.29342,1.29231,1.29285,4492399993.0
2005-09-28 09:00:00,1.2927,1.29327,1.29212,1.29264,4163599985.0
2005-09-28 09:30:00,1.29279,1.29357,1.29254,1.29269,4035499991.0
2005-09-28 10:00:00,1.29275,1.29373,1.29182,1.29373,4116299956.0
2005-09-28 10:30:00,1.29373,1.29602,1.29366,1.29542,4762400006.0
2005-09-28 11:00:00,1.29557,1.29616,1.29533,1.2956,4333099990.0
2005-09-28 11:30:00,1.29558,1.29558,1.29327,1.29385,4312999994.0
2005-09-28 12:00:00,1.2938,1.29439,1.29201,1.29213,4343999970.0
2005-09-28 12:30:00,1.29214,1.29337,1.29214,1.29293,4131699988.0
2005-09-28 13:00:00,1.2928,1.29326,1.29181,1.29317,4578699991.0
2005-09-28 13:30:00,1.29323,1.29394,1.29232,1.29266,4604699994.0
2005-09-28 14:00:00,1.2927,1.2932,1.29211,1.29251,5190500015.0
2005-09-28 14:30:00,1.29291,1.29458,1.29291,1.29427,4355400007.0
2005-09-28 15:00:00,1.29426,1.29496,1.29362,1.29395,4315200021.0
2005-09-28 15:30:00,1.29393,1.29496,1.29384,1.29397,4431999983.0
2005-09-28 16:00:00,1.29402,1.29546,1.29393,1.2954,4289800000.0
2005-09-28 16:30:00,1.29525,1.29622,1.2945,1.29611,4977800000.0
2005-09-28 17:00:00,1.2961,1.29665,1.29567,1.29648,4665999993.0
2005-09-28 17:30:00,1.29642,1.29803,1.2955,1.29579,4872199998.0
2005-09-28 18:00:00,1.29561,1.29561,1.29097,1.29195,38514475081.0
2005-09-28 18:30:00,1.29193,1.2937,1.29193,1.29313,22745299957.0
2005-09-28 19:00:00,1.29321,1.29425,1.29296,1.2931,13149899980.0
2005-09-28 19:30:00,1.29313,1.2938,1.29257,1.29305,12085000008.0
2005-09-28 20:00:00,1.29311,1.29366,1.2929,1.29318,16763699956.0
2005-09-28 20:30:00,1.29317,1.29383,1.29271,1.2937,23884299997.0
2005-09-28 21:00:00,1.29367,1.29456,1.29359,1.29388,17518000010.0
2005-09-28 21:30:00,1.29394,1.2944,1.29247,1.29265,13484475194.0
2005-09-28 22:00:00,1.29272,1.29311,1.29135,1.29231,7421000000.0
2005-09-28 22:30:00,1.2923,1.29255,1.29177,1.29221,6714999980.0
2005-09-28 23:00:00,1.29188,1.29245,1.29135,1.29143,4758399985.0
2005-09-28 23:30:00,1.29147,1.29199,1.29097,1.29136,4796500019.0
2005-09-29 00:00:00,1.29112,1.29196,1.28908,1.29151,4844499997.0
2005-09-29 00:30:00,1.29161,1.29161,1.28806,1.28934,4058900008.0
2005-09-29 01:00:00,1.28913,1.29015,1.28878,1.28913,4118799994.0
2005-09-29 01:30:00,1.28922,1.29035,1.28893,1.29006,4495800009.0
2005-09-29 02:00:00,1.2901,1.29119,1.28992,1.29025,5414200001.0
2005-09-29 02:30:00,1.2904,1.29219,1.29021,1.29161,4625900000.0
2005-09-29 03:00:00,1.29129,1.2919,1.29033,1.29073,4847500004.0
2005-09-29 03:30:00,1.29073,1.29124,1.29001,1.29012,4941499997.0
2005-09-29 04:00:00,1.2903,1.29072,1.28935,1.29012,4880799991.0
2005-09-29 04:30:00,1.29001,1.29033,1.28925,1.28934,4612100001.0
2005-09-29 05:00:00,1.28942,1.28978,1.28884,1.28926,4299200003.0
2005-09-29 05:30:00,1.28921,1.28966,1.28869,1.28925,4277799995.0
2005-09-29 06:00:00,1.28929,1.28972,1.28869,1.28932,4552200010.0
2005-09-29 06:30:00,1.28933,1.29028,1.28928,1.28953,4544299982.0
2005-09-29 07:00:00,1.28959,1.29024,1.28928,1.28999,4637600008.0
2005-09-29 07:30:00,1.29022,1.29053,1.28976,1.29053,4420600000.0
2005-09-29 08:00:00,1.29072,1.29072,1.28834,1.28911,4545100031.0
2005-09-29 08:30:00,1.28914,1.29033,1.28876,1.2901,4432299993.0
2005-09-29 09:00:00,1.2902,1.29172,1.29008,1.29068,3820699980.0
2005-09-29 09:30:00,1.29064,1.29272,1.2904,1.29257,4533800012.0
2005-09-29 10:00:00,1.29258,1.29391,1.29203,1.29327,4338799987.0
2005-09-29 10:30:00,1.29332,1.29391,1.29253,1.29306,4362299995.0
2005-09-29 11:00:00,1.29303,1.29355,1.29112,1.29182,4127700008.0
2005-09-29 11:30:00,1.29177,1.29287,1.29138,1.2925,4874699985.0
2005-09-29 12:00:00,1.29245,1.2931,1.29219,1.29277,4134899993.0
2005-09-29 12:30:00,1.29271,1.29279,1.29205,1.29205,4229875173.0
2005-09-29 13:00:00,1.29201,1.29254,1.29187,1.29236,3983699991.0
2005-09-29 13:30:00,1.29222,1.29274,1.29165,1.29179,4157199985.0
2005-09-29 14:00:00,1.29188,1.29234,1.29106,1.29209,4970400011.0
2005-09-29 14:30:00,1.29229,1.29658,1.29214,1.29621,4225799979.0
2005-09-29 15:00:00,1.29621,1.29682,1.29564,1.29564,4416399982.0
2005-09-29 15:30:00,1.29566,1.29635,1.29461,1.29472,3895999996.0
2005-09-29 16:00:00,1.29492,1.29699,1.29439,1.29629,3937400009.0
2005-09-29 16:30:00,1.29625,1.29758,1.29566,1.29674,4187199988.0
2005-09-29 17:00:00,1.29665,1.29695,1.29534,1.29552,4228700006.0
2005-09-29 17:30:00,1.29548,1.29684,1.29497,1.29626,3892599996.0
2005-09-29 18:00:00,1.29626,1.29664,1.29542,1.29556,39716400066.0
2005-09-29 18:30:00,1.29548,1.29595,1.29499,1.29546,23455599928.0
2005-09-29 19:00:00,1.29552,1.29621,1.29506,1.2952,14339099962.0
2005-09-29 19:30:00,1.29521,1.29533,1.29222,1.29222,13584575158.0
2005-09-29 20:00:00,1.2922,1.29338,1.29177,1.29291,16688199988.0
2005-09-29 20:30:00,1.2932,1.29384,1.29275,1.29313,23895099954.0
2005-09-29 21:00:00,1.29308,1.2937,1.29172,1.29287,17617899970.0
2005-09-29 21:30:00,1.29285,1.29337,1.29221,1.29238,13457499986.0
2005-09-29 22:00:00,1.29237,1.29327,1.29215,1.29278,7269399990.0
2005-09-29 22:30:00,1.29271,1.29405,1.2926,1.29405,6899200018.0
2005-09-29 23:00:00,1.29385,1.29417,1.29326,1.2936,5015700017.0
2005-09-29 23:30:00,1.29354,1.2938,1.29276,1.29348,4810599992.0
2005-09-30 00:00:00,1.29333,1.29456,1.29328,1.29392,5382399999.0
2005-09-30 00:30:00,1.29393,1.29597,1.2939,1.29527,4663600007.0
2005-09-30 01:00:00,1.29507,1.29585,1.2944,1.2949,4395799979.0
2005-09-30 01:30:00,1.29493,1.29538,1.29444,1.29503,4805900000.0
2005-09-30 02:00:00,1.29505,1.29533,1.29391,1.29412,4402900019.0
2005-09-30 02:30:00,1.29425,1.29449,1.29339,1.29348,4480100003.0
2005-09-30 03:00:00,1.29362,1.29428,1.29234,1.29248,4405400007.0
2005-09-30 03:30:00,1.29237,1.29305,1.2912,1.29268,4465799983.0
2005-09-30 04:00:00,1.29266,1.29301,1.29199,1.29233,4804099996.0
2005-09-30 04:30:00,1.29247,1.29267,1.29179,1.29233,5385199986.0
2005-09-30 05:00:00,1.29221,1.29274,1.29188,1.29232,4918499997.0
2005-09-30 05:30:00,1.29215,1.2925,1.29138,1.29195,4695399997.0
2005-09-30 06:00:00,1.29206,1.29256,1.29179,1.29214,4866700001.0
2005-09-30 06:30:00,1.29228,1.29297,1.29204,1.29218,4779100000.0
2005-09-30 07:00:00,1.29231,1.29379,1.29228,1.29333,4310900016.0
2005-09-30 07:30:00,1.29342,1.29426,1.2931,1.29314,4290199991.0
2005-09-30 08:00:00,1.29337,1.29403,1.29324,1.29382,4878700003.0
2005-09-30 08:30:00,1.29393,1.29492,1.29316,1.2949,3830299998.0
2005-09-30 09:00:00,1.29488,1.29755,1.29481,1.29709,4349199994.0
2005-09-30 09:30:00,1.2971,1.2971,1.29302,1.29302,4170500008.0
2005-09-30 10:00:00,1.29315,1.29507,1.29263,1.294,4249199990.0
2005-09-30 10:30:00,1.29405,1.29425,1.29348,1.29359,4390800004.0
2005-09-30 11:00:00,1.29338,1.294,1.29307,1.2937,4278299990.0
2005-09-30 11:30:00,1.29349,1.29375,1.2929,1.29304,4400699990.0
2005-09-30 12:00:00,1.29303,1.29317,1.29083,1.29153,4067699975.0
2005-09-30 12:30:00,1.29145,1.29167,1.28949,1.29002,4254100010.0
2005-09-30 13:00:00,1.29004,1.291,1.28892,1.29053,4189999973.0
2005-09-30 13:30:00,1.29048,1.2914,1.28948,1.29085,4765500001.0
2005-09-30 14:00:00,1.29093,1.29237,1.29083,1.29181,5102500013.0
2005-09-30 14:30:00,1.29157,1.29459,1.29131,1.29404,4619600028.0
2005-09-30 15:00:00,1.29407,1.2945,1.29255,1.29255,3455699996.0
2005-09-30 15:30:00,1.29255,1.29354,1.29071,1.293,4518400004.0
2005-09-30 16:00:00,1.29315,1.29319,1.28908,1.28937,4262799978.0
2005-09-30 16:30:00,1.28945,1.28946,1.28598,1.28905,4555200011.0
2005-09-30 17:00:00,1.28908,1.29059,1.2864,1.28678,4094599985.0
2005-09-30 17:30:00,1.28687,1.28964,1.28524,1.28877,5133800004.0
2005-09-30 18:00:00,1.28872,1.29102,1.28836,1.29082,39821599995.0
2005-09-30 18:30:00,1.29084,1.2924,1.2904,1.2923,23095399947.0
2005-09-30 19:00:00,1.2925,1.29523,1.29237,1.29492,14043999987.0
2005-09-30 19:30:00,1.29493,1.29528,1.29395,1.29398,12866599971.0
2005-09-30 20:00:00,1.294,1.29482,1.29387,1.29438,16463800037.0
2005-09-30 20:30:00,1.2942,1.29686,1.2942,1.29487,24512199991.0
2005-09-30 21:00:00,1.29484,1.29508,1.29359,1.2939,16781599983.0
2005-09-30 21:30:00,1.29393,1.29492,1.29326,1.29411,13655600009.0
2005-09-30 22:00:00,1.29408,1.29462,1.29366,1.29396,7799099975.0
2005-09-30 22:30:00,1.29393,1.29451,1.29319,1.29371,6561799976.0
2005-10-02 23:00:00,1.29312,1.29336,1.29207,1.29236,4953499977.0
2005-10-02 23:30:00,1.29238,1.29377,1.29218,1.29283,4471599974.0
2005-10-03 00:00:00,1.2931,1.29348,1.2921,1.29312,4689099972.0
2005-10-03 00:30:00,1.2932,1.29395,1.29303,1.29382,4463299997.0
2005-10-03 01:00:00,1.29362,1.29397,1.29318,1.29328,4805399963.0
2005-10-03 01:30:00,1.2935,1.29404,1.29259,1.29273,4826399962.0
2005-10-03 02:00:00,1.29266,1.29559,1.292,1.29537,4453700001.0
2005-10-03 02:30:00,1.29558,1.29985,1.29558,1.29952,4449800000.0
2005-10-03 03:00:00,1.29934,1.30318,1.29934,1.30045,4885799987.0
2005-10-03 03:30:00,1.30043,1.30205,1.29965,1.30164,4652599996.0
2005-10-03 04:00:00,1.30145,1.30287,1.30135,1.30267,4642399985.0
2005-10-03 04:30:00,1.30265,1.30408,1.30196,1.30245,4252799996.0
2005-10-03 05:00:00,1.30237,1.30324,1.3016,1.30245,4601499965.0
2005-10-03 05:30:00,1.30236,1.3032,1.30166,1.30179,4274999992.0
2005-10-03 06:00:00,1.30185,1.30242,1.30097,1.30115,4997799982.0
2005-10-03 06:30:00,1.30126,1.30192,1.30062,1.30144,4786299990.0
2005-10-03 07:00:00,1.30174,1.30215,1.30076,1.30088,4403099993.0
2005-10-03 07:30:00,1.30099,1.30153,1.30023,1.30082,4297100008.0
2005-10-03 08:00:00,1.30078,1.30096,1.29955,1.30017,4180699995.0
2005-10-03 08:30:00,1.30017,1.30025,1.29903,1.2992,4757199991.0
2005-10-03 09:00:00,1.29903,1.3002,1.29876,1.29918,3916099993.0
2005-10-03 09:30:00,1.2992,1.29997,1.29822,1.29878,3909199987.0
2005-10-03 10:00:00,1.29871,1.30122,1.29844,1.30112,4495899992.0
2005-10-03 10:30:00,1.30116,1.30325,1.30116,1.30324,4451100009.0
2005-10-03 11:00:00,1.30323,1.30386,1.30233,1.30237,4261800008.0
2005-10-03 11:30:00,1.30238,1.30295,1.30198,1.30206,4037800011.0
2005-10-03 12:00:00,1.30209,1.30221,1.30073,1.30103,4563800013.0
2005-10-03 12:30:00,1.30096,1.30172,1.30085,1.30126,3955199986.0
2005-10-03 13:00:00,1.30141,1.3029,1.30135,1.30178,4234099974.0
2005-10-03 13:30:00,1.30172,1.30254,1.30105,1.30206,4499500010.0
2005-10-03 14:00:00,1.30207,1.30281,1.30147,1.30276,5036800002.0
2005-10-03 14:30:00,1.3028,1.3029,1.30158,1.30207,4125400017.0
2005-10-03 15:00:00,1.30227,1.30256,1.30072,1.30072,3956399992.0
2005-10-03 15:30:00,1.3008,1.30139,1.30034,1.30053,3870599993.0
2005-10-03 16:00:00,1.301,1.30327,1.301,1.3032,4200300003.0
2005-10-03 16:30:00,1.30327,1.30403,1.30278,1.30328,4501600002.0
2005-10-03 17:00:00,1.30328,1.3036,1.30156,1.30176,3809799984.0
2005-10-03 17:30:00,1.30158,1.30272,1.30147,1.30184,4504699994.0
2005-10-03 18:00:00,1.30197,1.30329,1.30165,1.30317,39472775105.0
2005-10-03 18:30:00,1.30322,1.30349,1.30231,1.3028,22661299962.0
2005-10-03 19:00:00,1.30287,1.30321,1.30226,1.3029,14007099981.0
2005-10-03 19:30:00,1.30302,1.30348,1.30248,1.30294,12917999980.0
2005-10-03 20:00:00,1.30257,1.30257,1.30089,1.30089,17025100036.0
2005-10-03 20:30:00,1.30088,1.30206,1.30078,1.30162,23421599950.0
2005-10-03 21:00:00,1.3016,1.30264,1.3016,1.30189,17755299985.0
2005-10-03 21:30:00,1.30198,1.30229,1.30148,1.30164,13631799991.0
2005-10-03 22:00:00,1.3016,1.30239,1.30158,1.30219,7222099975.0
2005-10-03 22:30:00,1.30185,1.3024,1.30131,1.30137,6763899994.0
2005-10-03 23:00:00,1.30157,1.3019,1.30075,1.30136,4879700000.0
2005-10-03 23:30:00,1.30145,1.3019,1.30116,1.30161,4985300002.0
2005-10-04 00:00:00,1.30135,1.30218,1.30112,1.30204,4724099994.0
2005-10-04 00:30:00,1.30223,1.30359,1.30184,1.30277,4250599982.0
2005-10-04 01:00:00,1.30263,1.30306,1.30178,1.30265,4127000010.0
2005-10-04 01:30:00,1.30281,1.30323,1.30095,1.30161,4352200010.0
2005-10-04 02:00:00,1.30153,1.30214,1.30103,1.30151,4754999992.0
2005-10-04 02:30:00,1.30155,1.3027,1.3013,1.30238,3165500004.0
2005-10-04 03:00:00,1.30225,1.30354,1.30206,1.30274,5447399978.0
2005-10-04 03:30:00,1.30291,1.30327,1.30234,1.30242,4502899960.0
2005-10-04 04:00:00,1.30236,1.3031,1.30224,1.3027,4605599995.0
2005-10-04 04:30:00,1.30286,1.30297,1.30226,1.3025,4687900015.0
2005-10-04 05:00:00,1.30262,1.30281,1.30025,1.30091,4441200006.0
2005-10-04 05:30:00,1.30088,1.30172,1.30088,1.30144,4576699985.0
2005-10-04 06:00:00,1.30167,1.30226,1.30132,1.3018,4845600000.0
2005-10-04 06:30:00,1.30197,1.30227,1.30152,1.30159,4673500022.0
2005-10-04 07:00:00,1.3018,1.30219,1.30076,1.30085,4549199992.0
2005-10-04 07:30:00,1.30082,1.30137,1.30005,1.3011,4341599999.0
2005-10-04 08:00:00,1.30108,1.30213,1.30101,1.30189,4137075174.0
2005-10-04 08:30:00,1.30207,1.30332,1.30162,1.30174,3694699983.0
2005-10-04 09:00:00,1.30174,1.30214,1.30129,1.30139,3937700011.0
2005-10-04 09:30:00,1.30122,1.30271,1.30023,1.30207,4375500005.0
2005-10-04 10:00:00,1.30218,1.30233,1.29984,1.30027,4025299992.0
2005-10-04 10:30:00,1.30037,1.30086,1.29979,1.29987,4968500006.0
2005-10-04 11:00:00,1.2999,1.3003,1.29885,1.29903,4370400004.0
2005-10-04 11:30:00,1.29909,1.3,1.29875,1.2994,4698900016.0
2005-10-04 12:00:00,1.2994,1.3002,1.29913,1.3002,4380200008.0
2005-10-04 12:30:00,1.30017,1.30132,1.29996,1.30005,4487000003.0
2005-10-04 13:00:00,1.30018,1.30041,1.29924,1.29998,4393599992.0
2005-10-04 13:30:00,1.30002,1.30004,1.29884,1.2993,4387599997.0
2005-10-04 14:00:00,1.29947,1.30037,1.29874,1.30033,5047500012.0
2005-10-04 14:30:00,1.3004,1.30091,1.29969,1.30023,4373700004.0
2005-10-04 15:00:00,1.30029,1.30117,1.29976,1.30007,3970299990.0
2005-10-04 15:30:00,1.30019,1.30117,1.29902,1.30043,4320199995.0
2005-10-04 16:00:00,1.30062,1.30076,1.29975,1.3003,4192099993.0
2005-10-04 16:30:00,1.30018,1.30067,1.29998,1.3004,4572575177.0
2005-10-04 17:00:00,1.30038,1.30165,1.29983,1.30096,3881999992.0
2005-10-04 17:30:00,1.30082,1.30287,1.30072,1.30154,4122399988.0
2005-10-04 18:00:00,1.30158,1.30236,1.30037,1.30048,38092699852.0
2005-10-04 18:30:00,1.30034,1.30162,1.29952,1.30135,22690400011.0
2005-10-04 19:00:00,1.30138,1.30258,1.30138,1.30173,14373399974.0
2005-10-04 19:30:00,1.30175,1.30251,1.30094,1.30128,13044400006.0
2005-10-04 20:00:00,1.30129,1.30234,1.30108,1.30148,17659600002.0
2005-10-04 20:30:00,1.3016,1.30196,1.30112,1.30157,21424899968.0
2005-10-04 21:00:00,1.3016,1.3021,1.30132,1.30142,18175499997.0
2005-10-04 21:30:00,1.3016,1.30201,1.3008,1.30095,13628199995.0
2005-10-04 22:00:00,1.30139,1.30171,1.30088,1.30137,8135599983.0
2005-10-04 22:30:00,1.30146,1.30172,1.30087,1.3013,6809400015.0
2005-10-04 23:00:00,1.30121,1.30174,1.30086,1.301,4743999983.0
2005-10-04 23:30:00,1.30099,1.30147,1.3007,1.30108,4429499988.0
2005-10-05 00:00:00,1.30102,1.30156,1.30089,1.30093,4022800014.0
2005-10-05 00:30:00,1.30097,1.30199,1.30082,1.30165,4491900002.0
2005-10-05 01:00:00,1.30174,1.30232,1.30151,1.30165,4710300008.0
2005-10-05 01:30:00,1.30168,1.30205,1.30126,1.30154,4834500006.0
2005-10-05 02:00:00,1.30163,1.30198,1.3007,1.30149,4868099964.0
2005-10-05 02:30:00,1.30162,1.30187,1.30043,1.30047,4525899995.0
2005-10-05 03:00:00,1.30065,1.30127,1.30009,1.30028,4632575183.0
2005-10-05 03:30:00,1.30037,1.30037,1.29855,1.29944,4299699986.0
2005-10-05 04:00:00,1.29944,1.29973,1.29823,1.29892,4693699972.0
2005-10-05 04:30:00,1.299,1.29954,1.29888,1.29902,4557000006.0
2005-10-05 05:00:00,1.29922,1.29927,1.29835,1.29879,4380899976.0
2005-10-05 05:30:00,1.29868,1.29907,1.29813,1.2984,3879899996.0
2005-10-05 06:00:00,1.29838,1.29858,1.29633,1.29658,4560899997.0
2005-10-05 06:30:00,1.29669,1.29704,1.29614,1.29655,4007299990.0
2005-10-05 07:00:00,1.29659,1.29763,1.2961,1.29758,4415000014.0
2005-10-05 07:30:00,1.29765,1.2987,1.29739,1.29837,4157500007.0
2005-10-05 08:00:00,1.29847,1.29935,1.29793,1.29794,4524699997.0
2005-10-05 08:30:00,1.29792,1.29846,1.29707,1.29731,4910199999.0
2005-10-05 09:00:00,1.29722,1.2986,1.29705,1.29818,3874899995.0
2005-10-05 09:30:00,1.29817,1.29861,1.29655,1.29655,4211199992.0
2005-10-05 10:00:00,1.29655,1.29727,1.29599,1.29726,4212200005.0
2005-10-05 10:30:00,1.29729,1.29769,1.2963,1.29633,3925000002.0
2005-10-05 11:00:00,1.29638,1.29725,1.29589,1.29634,3902499994.0
2005-10-05 11:30:00,1.29627,1.29654,1.29558,1.29627,4125999992.0
2005-10-05 12:00:00,1.29627,1.29781,1.29615,1.29745,4049600003.0
2005-10-05 12:30:00,1.29742,1.29795,1.2966,1.29672,4123199996.0
2005-10-05 13:00:00,1.29681,1.29731,1.29664,1.2968,4288400001.0
2005-10-05 13:30:00,1.29683,1.29797,1.29683,1.29749,4355999994.0
2005-10-05 14:00:00,1.29762,1.29863,1.29732,1.2985,5081199971.0
2005-10-05 14:30:00,1.29857,1.2999,1.2982,1.29941,4135599989.0
2005-10-05 15:00:00,1.29947,1.29985,1.29801,1.29863,3952999973.0
2005-10-05 15:30:00,1.29858,1.29872,1.29782,1.29803,4235899983.0
2005-10-05 16:00:00,1.29817,1.29817,1.29442,1.29489,4093500004.0
2005-10-05 16:30:00,1.29482,1.29654,1.29252,1.29591,4762299980.0
2005-10-05 17:00:00,1.29588,1.29603,1.29414,1.29419,3892100004.0
2005-10-05 17:30:00,1.29412,1.29424,1.29186,1.29195,4848899993.0
2005-10-05 18:00:00,1.29222,1.29498,1.29208,1.29458,40088575162.0
2005-10-05 18:30:00,1.29453,1.2953,1.2942,1.29468,21889999942.0
2005-10-05 19:00:00,1.29473,1.29547,1.2943,1.2954,14802799980.0
2005-10-05 19:30:00,1.29538,1.2959,1.29499,1.29531,12045199977.0
2005-10-05 20:00:00,1.29533,1.2961,1.29525,1.29547,17027099998.0
2005-10-05 20:30:00,1.29557,1.29588,1.29519,1.29549,20827300010.0
2005-10-05 21:00:00,1.29552,1.29608,1.29525,1.29558,17620500014.0
2005-10-05 21:30:00,1.29563,1.29604,1.29388,1.2942,13127199988.0
2005-10-05 22:00:00,1.29442,1.29456,1.2927,1.29288,8092400000.0
2005-10-05 22:30:00,1.2928,1.29319,1.29236,1.29289,6533799972.0
2005-10-05 23:00:00,1.29258,1.29315,1.29187,1.2924,4771900000.0
2005-10-05 23:30:00,1.29228,1.29258,1.28844,1.28876,5558900008.0
2005-10-06 00:00:00,1.28888,1.29128,1.28888,1.29017,5407299984.0
2005-10-06 00:30:00,1.2903,1.29059,1.2883,1.28845,4347900009.0
2005-10-06 01:00:00,1.28842,1.28964,1.28765,1.28911,3804199997.0
2005-10-06 01:30:00,1.28917,1.28965,1.28767,1.28793,4127499981.0
2005-10-06 02:00:00,1.288,1.288,1.28336,1.28367,4875699987.0
2005-10-06 02:30:00,1.28368,1.28396,1.28133,1.28154,4488400021.0
2005-10-06 03:00:00,1.28157,1.28335,1.28108,1.28319,4636600015.0
2005-10-06 03:30:00,1.28322,1.28397,1.28275,1.28327,4717875154.0
2005-10-06 04:00:00,1.28325,1.2839,1.28239,1.28262,4855099995.0
2005-10-06 04:30:00,1.28268,1.28289,1.28197,1.28229,4423200003.0
2005-10-06 05:00:00,1.28207,1.28295,1.28192,1.28285,4508100008.0
2005-10-06 05:30:00,1.28268,1.28418,1.28254,1.28319,4702799997.0
2005-10-06 06:00:00,1.28321,1.28321,1.28203,1.28226,4539699979.0
2005-10-06 06:30:00,1.2824,1.28287,1.28088,1.28236,5183999991.0
2005-10-06 07:00:00,1.28245,1.28345,1.28223,1.28317,4371799989.0
2005-10-06 07:30:00,1.28337,1.28423,1.28296,1.28395,4436899987.0
2005-10-06 08:00:00,1.28392,1.28422,1.28148,1.28162,4152100008.0
2005-10-06 08:30:00,1.28156,1.28307,1.28151,1.28215,4465899968.0
2005-10-06 09:00:00,1.28214,1.28237,1.28136,1.28194,4315100021.0
2005-10-06 09:30:00,1.28186,1.28228,1.28123,1.2813,3368999977.0
2005-10-06 10:00:00,1.2814,1.2828,1.28135,1.28168,4389899996.0
2005-10-06 10:30:00,1.2818,1.28339,1.28172,1.28339,4500000004.0
2005-10-06 11:00:00,1.28339,1.28392,1.2827,1.28289,4650699994.0
2005-10-06 11:30:00,1.28284,1.28302,1.2818,1.28275,4296499989.0
2005-10-06 12:00:00,1.28284,1.28421,1.28223,1.28334,4299099994.0
2005-10-06 12:30:00,1.28327,1.2835,1.28207,1.28222,4336999999.0
2005-10-06 13:00:00,1.28232,1.2828,1.28173,1.28198,3790099984.0
2005-10-06 13:30:00,1.28191,1.2832,1.28167,1.28167,3807299983.0
2005-10-06 14:00:00,1.28163,1.28351,1.28131,1.28144,4399399982.0
2005-10-06 14:30:00,1.28132,1.28245,1.2796,1.28045,4882199971.0
2005-10-06 15:00:00,1.28041,1.28099,1.27623,1.2768,4578799994.0
2005-10-06 15:30:00,1.27681,1.2771,1.27379,1.27385,4117699980.0
2005-10-06 16:00:00,1.27365,1.27512,1.27238,1.27419,4443099983.0
2005-10-06 16:30:00,1.27429,1.27627,1.27429,1.27506,4360500017.0
2005-10-06 17:00:00,1.27514,1.27636,1.27514,1.27544,4455899994.0
2005-10-06 17:30:00,1.27547,1.27584,1.27395,1.27438,4866000013.0
2005-10-06 18:00:00,1.27447,1.27564,1.27409,1.2753,39055299960.0
2005-10-06 18:30:00,1.27528,1.27535,1.27218,1.27318,21873575226.0
2005-10-06 19:00:00,1.27322,1.27376,1.27254,1.2727,14254300002.0
2005-10-06 19:30:00,1.27267,1.27325,1.26995,1.27072,12712399987.0
2005-10-06 20:00:00,1.27071,1.27083,1.26799,1.2683,16680600014.0
2005-10-06 20:30:00,1.26826,1.26919,1.26687,1.26917,22860499980.0
2005-10-06 21:00:00,1.26921,1.27007,1.26905,1.26982,18745499996.0
2005-10-06 21:30:00,1.26986,1.27042,1.26879,1.2702,13023900002.0
2005-10-06 22:00:00,1.27019,1.27087,1.26967,1.27035,8045600002.0
2005-10-06 22:30:00,1.27018,1.2712,1.26992,1.27055,7129999986.0
2005-10-06 23:00:00,1.27032,1.27102,1.26974,1.2702,4681999992.0
2005-10-06 23:30:00,1.27033,1.27087,1.26957,1.27071,4690199999.0
2005-10-07 00:00:00,1.27048,1.27168,1.27017,1.27145,5436399985.0
2005-10-07 00:30:00,1.27167,1.27228,1.27127,1.2718,3918500004.0
2005-10-07 01:00:00,1.27183,1.27298,1.27183,1.27242,3928999987.0
2005-10-07 01:30:00,1.27268,1.27329,1.27229,1.2729,4953300008.0
2005-10-07 02:00:00,1.27287,1.27304,1.27137,1.27179,4432699993.0
2005-10-07 02:30:00,1.2719,1.27333,1.27144,1.27279,3983800029.0
2005-10-07 03:00:00,1.27267,1.27315,1.27216,1.27273,4782699994.0
2005-10-07 03:30:00,1.27287,1.2731,1.27167,1.27199,4771999977.0
2005-10-07 04:00:00,1.27198,1.27283,1.27187,1.27283,4267900008.0
2005-10-07 04:30:00,1.27272,1.27318,1.27174,1.27202,4924900005.0
2005-10-07 05:00:00,1.2721,1.27281,1.27194,1.27249,4966900014.0
2005-10-07 05:30:00,1.2723,1.27318,1.27203,1.27304,4618599983.0
2005-10-07 06:00:00,1.27307,1.27331,1.27237,1.27294,4853700004.0
2005-10-07 06:30:00,1.27282,1.2731,1.27244,1.27256,4658399981.0
2005-10-07 07:00:00,1.27253,1.27354,1.27242,1.2731,4542399992.0
2005-10-07 07:30:00,1.27327,1.27394,1.27295,1.27343,4445799995.0
2005-10-07 08:00:00,1.27355,1.27373,1.27168,1.2719,4131299990.0
2005-10-07 08:30:00,1.27182,1.27323,1.27161,1.2723,4011499995.0
2005-10-07 09:00:00,1.27225,1.27414,1.2721,1.27383,3564899993.0
2005-10-07 09:30:00,1.27378,1.27465,1.27352,1.274,4624999977.0
2005-10-07 10:00:00,1.27404,1.27412,1.27288,1.27328,4649200001.0
2005-10-07 10:30:00,1.27339,1.27405,1.27339,1.27349,4498400003.0
2005-10-07 11:00:00,1.27338,1.27439,1.27322,1.27397,4402799978.0
2005-10-07 11:30:00,1.27397,1.27467,1.27366,1.27397,4520800023.0
2005-10-07 12:00:00,1.27388,1.27472,1.27385,1.27395,4595999973.0
2005-10-07 12:30:00,1.27388,1.27483,1.27358,1.27457,4143899974.0
2005-10-07 13:00:00,1.27456,1.27456,1.27377,1.27441,4102200002.0
2005-10-07 13:30:00,1.27438,1.27461,1.27364,1.27442,4095200018.0
2005-10-07 14:00:00,1.27442,1.27535,1.27411,1.27481,4830300020.0
2005-10-07 14:30:00,1.27568,1.28155,1.27568,1.28125,4866400001.0
2005-10-07 15:00:00,1.28127,1.28264,1.2804,1.28096,4187800017.0
2005-10-07 15:30:00,1.28108,1.28224,1.28018,1.28084,4257199994.0
2005-10-07 16:00:00,1.2808,1.28088,1.27746,1.27973,4093000014.0
2005-10-07 16:30:00,1.27977,1.27977,1.27833,1.27937,4412500000.0
2005-10-07 17:00:00,1.27938,1.28022,1.27819,1.28019,4216699994.0
2005-10-07 17:30:00,1.28012,1.28017,1.27901,1.27944,4974699983.0
2005-10-07 18:00:00,1.27967,1.2813,1.2794,1.28063,35738475108.0
2005-10-07 18:30:00,1.28062,1.28158,1.27908,1.27917,23096899991.0
2005-10-07 19:00:00,1.27917,1.27931,1.27789,1.27841,14348899973.0
2005-10-07 19:30:00,1.27809,1.27886,1.27804,1.2781,12687975186.0
2005-10-07 20:00:00,1.27812,1.27883,1.27801,1.27829,16236399995.0
2005-10-07 20:30:00,1.2784,1.27842,1.27731,1.27762,21397000009.0
2005-10-07 21:00:00,1.27763,1.2786,1.27762,1.27832,18361599920.0
2005-10-07 21:30:00,1.2783,1.27852,1.27769,1.27798,13358399993.0
2005-10-07 22:00:00,1.278,1.27862,1.27781,1.27805,8088799998.0
2005-10-07 22:30:00,1.2782,1.27841,1.27733,1.2775,5971899992.0
2005-10-09 23:00:00,1.27932,1.28005,1.2787,1.27943,5531999975.0
2005-10-09 23:30:00,1.27943,1.27981,1.27879,1.27932,4985299981.0
2005-10-10 00:00:00,1.27925,1.27955,1.27806,1.27897,4273199991.0
2005-10-10 00:30:00,1.27908,1.28,1.27888,1.27982,4080899993.0
2005-10-10 01:00:00,1.2799,1.28042,1.27816,1.27865,4996299997.0
2005-10-10 01:30:00,1.2788,1.2788,1.2768,1.27757,4426899955.0
2005-10-10 02:00:00,1.2775,1.2779,1.27692,1.27771,3816599986.0
2005-10-10 02:30:00,1.27773,1.27801,1.27723,1.27783,4322199984.0
2005-10-10 03:00:00,1.27789,1.27833,1.27712,1.2776,4792900004.0
2005-10-10 03:30:00,1.27763,1.27808,1.27729,1.27768,4499699998.0
2005-10-10 04:00:00,1.27766,1.27908,1.27752,1.27849,4471499995.0
2005-10-10 04:30:00,1.27842,1.27886,1.27763,1.27837,4412199999.0
2005-10-10 05:00:00,1.27827,1.27871,1.27786,1.27838,4929099976.0
2005-10-10 05:30:00,1.278,1.27885,1.27799,1.27834,4288299977.0
2005-10-10 06:00:00,1.27862,1.2793,1.2779,1.27928,4933199991.0
2005-10-10 06:30:00,1.27947,1.27966,1.27839,1.27919,4533099995.0
2005-10-10 07:00:00,1.27912,1.27926,1.27803,1.27852,4630099999.0
2005-10-10 07:30:00,1.27855,1.27908,1.27804,1.27836,5106799979.0
2005-10-10 08:00:00,1.27845,1.27927,1.27785,1.27831,3833499998.0
2005-10-10 08:30:00,1.27818,1.2785,1.27713,1.27781,4780299994.0
2005-10-10 09:00:00,1.27768,1.27778,1.2752,1.27599,4309399980.0
2005-10-10 09:30:00,1.27597,1.27658,1.27492,1.27522,4062899988.0
2005-10-10 10:00:00,1.27527,1.27583,1.27512,1.27528,4421499985.0
2005-10-10 10:30:00,1.2755,1.27685,1.27514,1.27685,4853199999.0
2005-10-10 11:00:00,1.27691,1.27784,1.27651,1.27757,3760299987.0
2005-10-10 11:30:00,1.27757,1.27764,1.27637,1.27654,4222700005.0
2005-10-10 12:00:00,1.2763,1.27661,1.27553,1.27645,4100400004.0
2005-10-10 12:30:00,1.2764,1.27878,1.27625,1.27853,4623399985.0
2005-10-10 13:00:00,1.27861,1.27866,1.27747,1.27823,4057100003.0
2005-10-10 13:30:00,1.27773,1.28038,1.27766,1.2803,4524100012.0
2005-10-10 14:00:00,1.28041,1.28232,1.28024,1.28196,4721699982.0
2005-10-10 14:30:00,1.28198,1.28387,1.28187,1.2836,4015000005.0
2005-10-10 15:00:00,1.28358,1.2845,1.28336,1.28364,4367099984.0
2005-10-10 15:30:00,1.28366,1.28451,1.28333,1.2843,3918899979.0
2005-10-10 16:00:00,1.28447,1.28609,1.28416,1.28552,4172299995.0
2005-10-10 16:30:00,1.28555,1.28677,1.28482,1.28646,4520699985.0
2005-10-10 17:00:00,1.28635,1.28685,1.28544,1.28559,4450699982.0
2005-10-10 17:30:00,1.28565,1.28575,1.28424,1.28424,4981899946.0
2005-10-10 18:00:00,1.28432,1.28535,1.28391,1.2853,37283599950.0
2005-10-10 18:30:00,1.28529,1.28576,1.28441,1.28455,20584175169.0
2005-10-10 19:00:00,1.28459,1.28473,1.28381,1.28446,14415999994.0
2005-10-10 19:30:00,1.28445,1.285,1.2837,1.28418,13410699933.0
2005-10-10 20:00:00,1.28423,1.28485,1.28378,1.28447,17001700039.0
2005-10-10 20:30:00,1.28444,1.28481,1.28394,1.28438,25539799982.0
2005-10-10 21:00:00,1.28435,1.2848,1.28355,1.28372,18040200018.0
2005-10-10 21:30:00,1.28382,1.28395,1.2822,1.28303,14735699956.0
2005-10-10 22:00:00,1.28305,1.28341,1.28218,1.28273,7417999970.0
2005-10-10 22:30:00,1.28271,1.28321,1.28199,1.28275,6670899975.0
2005-10-10 23:00:00,1.28297,1.28329,1.28201,1.28278,4687299990.0
2005-10-10 23:30:00,1.28285,1.28327,1.28236,1.28299,4786599995.0
2005-10-11 00:00:00,1.28288,1.28366,1.28256,1.28321,4758999991.0
2005-10-11 00:30:00,1.2836,1.28476,1.28319,1.28472,4393300001.0
2005-10-11 01:00:00,1.28479,1.28524,1.2842,1.28452,4009099981.0
2005-10-11 01:30:00,1.28455,1.28535,1.28416,1.28452,4563600014.0
2005-10-11 02:00:00,1.28453,1.28569,1.28401,1.28519,4979199983.0
2005-10-11 02:30:00,1.28518,1.28731,1.2847,1.28691,4077500005.0
2005-10-11 03:00:00,1.28689,1.28746,1.28624,1.28668,4823699989.0
2005-10-11 03:30:00,1.28665,1.28708,1.28525,1.28561,4769899974.0
2005-10-11 04:00:00,1.28573,1.28633,1.28519,1.28591,4647099997.0
2005-10-11 04:30:00,1.28587,1.28638,1.28522,1.28566,4921300005.0
2005-10-11 05:00:00,1.28573,1.28623,1.28517,1.28589,4938900007.0
2005-10-11 05:30:00,1.28578,1.28654,1.2855,1.286,4337099996.0
2005-10-11 06:00:00,1.28607,1.28626,1.28549,1.28606,5158200009.0
2005-10-11 06:30:00,1.28608,1.28645,1.28542,1.28542,4850200005.0
2005-10-11 07:00:00,1.28549,1.28653,1.28523,1.28605,4681999999.0
2005-10-11 07:30:00,1.28605,1.28661,1.28538,1.28597,4529100009.0
2005-10-11 08:00:00,1.28598,1.28879,1.28593,1.28875,4698199998.0
2005-10-11 08:30:00,1.28867,1.28896,1.2876,1.28805,4371399999.0
2005-10-11 09:00:00,1.28814,1.28822,1.28626,1.28687,4437999974.0
2005-10-11 09:30:00,1.28689,1.28761,1.28662,1.28723,3662400003.0
2005-10-11 10:00:00,1.28729,1.28731,1.2859,1.286,4191199987.0
2005-10-11 10:30:00,1.28608,1.28647,1.2849,1.28498,4284999981.0
2005-10-11 11:00:00,1.28499,1.28597,1.28486,1.28574,4304999994.0
2005-10-11 11:30:00,1.28574,1.28618,1.28498,1.28618,4268299998.0
2005-10-11 12:00:00,1.28618,1.28755,1.28537,1.28738,4028900002.0
2005-10-11 12:30:00,1.2873,1.28808,1.28654,1.28689,4063675189.0
2005-10-11 13:00:00,1.28687,1.287,1.28559,1.287,4794899991.0
2005-10-11 13:30:00,1.28695,1.28737,1.28557,1.28608,4824099988.0
2005-10-11 14:00:00,1.28618,1.28796,1.28574,1.28716,4582299992.0
2005-10-11 14:30:00,1.28716,1.28808,1.28644,1.2877,4335299999.0
2005-10-11 15:00:00,1.2877,1.28912,1.28735,1.289,3831799994.0
2005-10-11 15:30:00,1.28895,1.28987,1.28828,1.2897,4708499991.0
2005-10-11 16:00:00,1.28983,1.29166,1.28973,1.28981,3547299992.0
2005-10-11 16:30:00,1.28973,1.29151,1.28958,1.29007,4816299993.0
2005-10-11 17:00:00,1.29002,1.29026,1.288,1.28892,4296699983.0
2005-10-11 17:30:00,1.28887,1.28893,1.28781,1.28781,4133099997.0
2005-10-11 18:00:00,1.2879,1.28929,1.28765,1.28894,38901599936.0
2005-10-11 18:30:00,1.28894,1.2904,1.28894,1.2899,24132199998.0
2005-10-11 19:00:00,1.29,1.29019,1.28901,1.28968,13872500038.0
2005-10-11 19:30:00,1.28967,1.29061,1.2891,1.28995,13227450329.0
2005-10-11 20:00:00,1.28994,1.29099,1.28949,1.29022,16700699973.0
2005-10-11 20:30:00,1.2904,1.29145,1.28971,1.29054,22020499986.0
2005-10-11 21:00:00,1.29053,1.29074,1.28964,1.2901,18861499987.0
2005-10-11 21:30:00,1.29013,1.29018,1.28889,1.28945,13353700005.0
2005-10-11 22:00:00,1.28957,1.29001,1.28848,1.28908,7588799981.0
2005-10-11 22:30:00,1.28916,1.28984,1.28875,1.28923,7141799978.0
2005-10-11 23:00:00,1.2891,1.28993,1.28888,1.28901,4176999999.0
2005-10-11 23:30:00,1.28895,1.2899,1.28887,1.28973,5183075192.0
2005-10-12 00:00:00,1.2896,1.29083,1.28949,1.29048,4444475195.0
2005-10-12 00:30:00,1.29053,1.29088,1.2899,1.29039,4619499996.0
2005-10-12 01:00:00,1.2903,1.29116,1.28961,1.29078,4645599995.0
2005-10-12 01:30:00,1.29082,1.29289,1.29081,1.29198,4862999975.0
2005-10-12 02:00:00,1.29198,1.29313,1.29127,1.29282,4821699981.0
2005-10-12 02:30:00,1.29275,1.29348,1.29208,1.29297,4806099987.0
2005-10-12 03:00:00,1.29317,1.29362,1.2926,1.2932,4404499991.0
2005-10-12 03:30:00,1.29328,1.29349,1.29253,1.29287,4944699999.0
2005-10-12 04:00:00,1.2928,1.29284,1.29196,1.29213,4730599988.0
2005-10-12 04:30:00,1.29194,1.29276,1.29181,1.29222,4615199990.0
2005-10-12 05:00:00,1.2921,1.29293,1.29153,1.2921,4993400004.0
2005-10-12 05:30:00,1.29196,1.29271,1.29175,1.29216,4467399992.0
2005-10-12 06:00:00,1.29219,1.29268,1.29159,1.29179,4852699982.0
2005-10-12 06:30:00,1.29234,1.293,1.29176,1.29223,4452299985.0
2005-10-12 07:00:00,1.29238,1.29254,1.29156,1.29179,4797299969.0
2005-10-12 07:30:00,1.29201,1.29238,1.2917,1.29224,4584099991.0
2005-10-12 08:00:00,1.2923,1.2944,1.29222,1.29415,4233900001.0
2005-10-12 08:30:00,1.29407,1.29464,1.29348,1.29406,4011899998.0
2005-10-12 09:00:00,1.29412,1.29416,1.29251,1.2934,4157799993.0
2005-10-12 09:30:00,1.29342,1.29432,1.29321,1.29344,4404399994.0
2005-10-12 10:00:00,1.29337,1.29337,1.29131,1.29149,4411400015.0
2005-10-12 10:30:00,1.29148,1.29254,1.29123,1.29169,5030300004.0
2005-10-12 11:00:00,1.29163,1.29205,1.28984,1.28995,4209699984.0
2005-10-12 11:30:00,1.29,1.29044,1.28951,1.2896,4657399994.0
2005-10-12 12:00:00,1.28962,1.29156,1.2895,1.2913,4539699998.0
2005-10-12 12:30:00,1.29105,1.29121,1.29005,1.29085,4099800001.0
2005-10-12 13:00:00,1.291,1.29101,1.2878,1.28801,4777399990.0
2005-10-12 13:30:00,1.28802,1.28864,1.28735,1.28798,4171299990.0
2005-10-12 14:00:00,1.28793,1.28896,1.28741,1.28878,4699500000.0
2005-10-12 14:30:00,1.28873,1.28948,1.28729,1.28729,4956399996.0
2005-10-12 15:00:00,1.28705,1.2874,1.28461,1.28562,4173099992.0
2005-10-12 15:30:00,1.28565,1.28659,1.28409,1.2865,4314699997.0
2005-10-12 16:00:00,1.28658,1.28771,1.28632,1.2874,3920700004.0
2005-10-12 16:30:00,1.28738,1.28787,1.28577,1.28612,4760499972.0
2005-10-12 17:00:00,1.28612,1.28689,1.28483,1.28503,4210199978.0
2005-10-12 17:30:00,1.28497,1.28608,1.28489,1.28489,4393299986.0
2005-10-12 18:00:00,1.285,1.28573,1.28325,1.28484,40071475182.0
2005-10-12 18:30:00,1.28496,1.2858,1.28496,1.28532,20530200002.0
2005-10-12 19:00:00,1.28533,1.28625,1.28484,1.28588,13692799992.0
2005-10-12 19:30:00,1.2859,1.28752,1.28537,1.28666,13633199995.0
2005-10-12 20:00:00,1.28668,1.28793,1.2863,1.287,17749275158.0
2005-10-12 20:30:00,1.28737,1.28748,1.28583,1.286,22659099955.0
2005-10-12 21:00:00,1.28602,1.28681,1.28578,1.28652,18114099959.0
2005-10-12 21:30:00,1.28657,1.28696,1.28601,1.28668,13243899996.0
2005-10-12 22:00:00,1.28668,1.28767,1.28629,1.28743,7896999973.0
2005-10-12 22:30:00,1.28738,1.28767,1.28661,1.28698,6416699993.0
2005-10-12 23:00:00,1.28685,1.28777,1.2867,1.28688,4374499990.0
2005-10-12 23:30:00,1.287,1.28735,1.28655,1.287,5278299984.0
2005-10-13 00:00:00,1.28684,1.28725,1.28635,1.28642,4762600018.0
2005-10-13 00:30:00,1.28667,1.2871,1.28586,1.28693,4718275163.0
2005-10-13 01:00:00,1.28671,1.28774,1.28644,1.28709,4565500008.0
2005-10-13 01:30:00,1.28703,1.2875,1.28601,1.28722,4612475196.0
2005-10-13 02:00:00,1.28721,1.28753,1.28662,1.28743,4925899995.0
2005-10-13 02:30:00,1.28728,1.28777,1.28704,1.2876,4015299997.0
2005-10-13 03:00:00,1.28774,1.2916,1.28721,1.29115,4427699985.0
2005-10-13 03:30:00,1.29112,1.29136,1.28954,1.28994,4566599995.0
2005-10-13 04:00:00,1.2899,1.29056,1.28945,1.28965,4447900003.0
2005-10-13 04:30:00,1.28998,1.29173,1.28958,1.29112,4142600006.0
2005-10-13 05:00:00,1.29108,1.2913,1.2894,1.29032,4392499999.0
2005-10-13 05:30:00,1.29018,1.29139,1.28995,1.29093,4798899978.0
2005-10-13 06:00:00,1.29109,1.29138,1.29002,1.2902,4812199990.0
2005-10-13 06:30:00,1.29032,1.29082,1.28972,1.29015,4981400007.0
2005-10-13 07:00:00,1.2901,1.29093,1.28964,1.29019,4148899978.0
2005-10-13 07:30:00,1.29038,1.29138,1.28985,1.2902,4204999989.0
2005-10-13 08:00:00,1.2904,1.29066,1.28893,1.28926,4315999999.0
2005-10-13 08:30:00,1.28922,1.29003,1.28845,1.2889,4324299985.0
2005-10-13 09:00:00,1.28894,1.29166,1.28894,1.29139,3715200001.0
2005-10-13 09:30:00,1.29127,1.29304,1.29045,1.2929,3898300016.0
2005-10-13 10:00:00,1.29293,1.29522,1.29234,1.29522,4423100003.0
2005-10-13 10:30:00,1.29531,1.29604,1.29465,1.29519,4910700014.0
2005-10-13 11:00:00,1.29512,1.29575,1.29435,1.29527,4242899990.0
2005-10-13 11:30:00,1.29532,1.29583,1.29484,1.29562,4443499998.0
2005-10-13 12:00:00,1.29563,1.29586,1.29438,1.29463,4341399994.0
2005-10-13 12:30:00,1.29458,1.29514,1.29402,1.29441,4331099987.0
2005-10-13 13:00:00,1.2945,1.29557,1.29433,1.2951,4080600003.0
2005-10-13 13:30:00,1.29507,1.29544,1.29431,1.29534,4498199996.0
2005-10-13 14:00:00,1.29539,1.29539,1.29328,1.2934,4664900015.0
2005-10-13 14:30:00,1.29348,1.29957,1.29348,1.29922,4333399978.0
2005-10-13 15:00:00,1.29927,1.29935,1.29786,1.29877,3952099989.0
2005-10-13 15:30:00,1.29892,1.30035,1.29892,1.30013,4033299996.0
2005-10-13 16:00:00,1.30024,1.30171,1.2996,1.30135,4200999988.0
2005-10-13 16:30:00,1.30141,1.30161,1.29884,1.29885,4259599987.0
2005-10-13 17:00:00,1.29873,1.29899,1.29786,1.29828,4409700008.0
2005-10-13 17:30:00,1.2983,1.29852,1.29728,1.29814,4682599984.0
2005-10-13 18:00:00,1.2982,1.29931,1.29582,1.29582,38882500025.0
2005-10-13 18:30:00,1.29556,1.29604,1.29184,1.29267,22683099928.0
2005-10-13 19:00:00,1.2925,1.29372,1.29246,1.29317,14851900006.0
2005-10-13 19:30:00,1.29318,1.29328,1.29065,1.29122,12796899962.0
2005-10-13 20:00:00,1.29138,1.29223,1.29084,1.29139,15738199991.0
2005-10-13 20:30:00,1.2915,1.2916,1.28849,1.28861,23513999970.0
2005-10-13 21:00:00,1.28863,1.28929,1.28719,1.28728,17241499945.0
2005-10-13 21:30:00,1.28723,1.28796,1.28605,1.28716,13482699970.0
2005-10-13 22:00:00,1.28724,1.28817,1.28689,1.2877,7394600005.0
2005-10-13 22:30:00,1.28773,1.28918,1.2874,1.28879,6898899996.0
2005-10-13 23:00:00,1.28838,1.28957,1.28811,1.28845,4675500002.0
2005-10-13 23:30:00,1.28825,1.28888,1.28803,1.28828,4501899996.0
2005-10-14 00:00:00,1.28833,1.28923,1.28804,1.28855,4700899993.0
2005-10-14 00:30:00,1.28855,1.2898,1.2881,1.2898,4707700016.0
2005-10-14 01:00:00,1.28988,1.2902,1.28913,1.2896,4015599986.0
2005-10-14 01:30:00,1.28965,1.29044,1.2891,1.29028,4847000015.0
2005-10-14 02:00:00,1.29018,1.29198,1.28955,1.29169,4972875172.0
2005-10-14 02:30:00,1.29158,1.29174,1.29001,1.29073,3616700014.0
2005-10-14 03:00:00,1.29084,1.29156,1.28972,1.28986,4614799984.0
2005-10-14 03:30:00,1.28997,1.29106,1.28962,1.29048,4574900007.0
2005-10-14 04:00:00,1.29058,1.29071,1.28909,1.28973,4491299985.0
2005-10-14 04:30:00,1.2896,1.28981,1.28809,1.28878,4229700011.0
2005-10-14 05:00:00,1.289,1.28909,1.28794,1.28811,4231899976.0
2005-10-14 05:30:00,1.2879,1.28885,1.28754,1.28762,3805799999.0
2005-10-14 06:00:00,1.28761,1.28782,1.2868,1.28707,4758500001.0
2005-10-14 06:30:00,1.2874,1.28909,1.2869,1.28864,4489899984.0
2005-10-14 07:00:00,1.2884,1.2886,1.28764,1.28806,4313500009.0
2005-10-14 07:30:00,1.28822,1.28979,1.28783,1.28972,4185099992.0
2005-10-14 08:00:00,1.28978,1.29027,1.28881,1.29026,4624599985.0
2005-10-14 08:30:00,1.2901,1.29043,1.28928,1.2897,4527099993.0
2005-10-14 09:00:00,1.28965,1.29009,1.28868,1.289,4502100009.0
2005-10-14 09:30:00,1.28895,1.28909,1.288,1.28868,4226500000.0
2005-10-14 10:00:00,1.28873,1.28945,1.28846,1.2894,4611700005.0
2005-10-14 10:30:00,1.28945,1.28955,1.28859,1.2893,4627299979.0
2005-10-14 11:00:00,1.28945,1.29153,1.28932,1.29113,4589500010.0
2005-10-14 11:30:00,1.29115,1.29178,1.29043,1.29078,4568200002.0
2005-10-14 12:00:00,1.29075,1.29116,1.29044,1.29075,4000699983.0
2005-10-14 12:30:00,1.2906,1.293,1.29032,1.293,4703299984.0
2005-10-14 13:00:00,1.29309,1.29391,1.29278,1.29343,4585200021.0
2005-10-14 13:30:00,1.29331,1.29347,1.29218,1.29232,4359200016.0
2005-10-14 14:00:00,1.29228,1.29335,1.29163,1.29261,4626400014.0
2005-10-14 14:30:00,1.29231,1.29319,1.28576,1.29017,4925800009.0
2005-10-14 15:00:00,1.29005,1.29234,1.2897,1.29131,4576175185.0
2005-10-14 15:30:00,1.2914,1.29329,1.29038,1.2922,4626199998.0
2005-10-14 16:00:00,1.2923,1.29253,1.28733,1.28748,4264599986.0
2005-10-14 16:30:00,1.28726,1.28731,1.28313,1.28459,4369799995.0
2005-10-14 17:00:00,1.28486,1.28518,1.28238,1.28304,4435900003.0
2005-10-14 17:30:00,1.28293,1.28499,1.28268,1.28394,4568599975.0
2005-10-14 18:00:00,1.28408,1.28417,1.28155,1.28203,38509999991.0
2005-10-14 18:30:00,1.28202,1.28248,1.28124,1.28182,23811075157.0
2005-10-14 19:00:00,1.28191,1.28401,1.28191,1.28281,13314700023.0
2005-10-14 19:30:00,1.28277,1.28277,1.27785,1.28065,13208999971.0
2005-10-14 20:00:00,1.28067,1.28259,1.28038,1.28119,16806899972.0
2005-10-14 20:30:00,1.28117,1.2819,1.28066,1.28189,24386300011.0
2005-10-14 21:00:00,1.2819,1.28361,1.28184,1.28232,17324499983.0
2005-10-14 21:30:00,1.28237,1.28284,1.28214,1.28271,13631499967.0
2005-10-14 22:00:00,1.28273,1.2836,1.28248,1.28328,7889699991.0
2005-10-14 22:30:00,1.28326,1.28504,1.28317,1.28464,6683699970.0
2005-10-16 23:00:00,1.2842,1.28458,1.28256,1.28325,4512899998.0
2005-10-16 23:30:00,1.28303,1.28424,1.28295,1.2838,5580099959.0
2005-10-17 00:00:00,1.28399,1.28489,1.28269,1.28422,5353299988.0
2005-10-17 00:30:00,1.28425,1.28555,1.28415,1.2849,4808399964.0
2005-10-17 01:00:00,1.28498,1.286,1.28474,1.28563,4302400002.0
2005-10-17 01:30:00,1.28587,1.28595,1.2848,1.28533,5056799992.0
2005-10-17 02:00:00,1.28534,1.2857,1.27972,1.28121,4244500000.0
2005-10-17 02:30:00,1.28109,1.28299,1.27939,1.28045,4292399972.0
2005-10-17 03:00:00,1.28036,1.28304,1.2796,1.28245,4253400000.0
2005-10-17 03:30:00,1.28249,1.28423,1.28243,1.28309,4744899990.0
2005-10-17 04:00:00,1.28293,1.28293,1.28103,1.2815,4974799995.0
2005-10-17 04:30:00,1.28166,1.28185,1.28037,1.28139,4777599989.0
2005-10-17 05:00:00,1.28147,1.28175,1.28053,1.28089,4900999985.0
2005-10-17 05:30:00,1.28078,1.28153,1.28078,1.28101,5006999996.0
2005-10-17 06:00:00,1.28098,1.28213,1.28073,1.2818,5416699998.0
2005-10-17 06:30:00,1.28185,1.28245,1.28137,1.28141,4571099998.0
2005-10-17 07:00:00,1.28148,1.28277,1.28088,1.2826,4732599983.0
2005-10-17 07:30:00,1.28267,1.28369,1.28218,1.28338,4725499988.0
2005-10-17 08:00:00,1.28352,1.28418,1.28318,1.2834,4838700012.0
2005-10-17 08:30:00,1.28336,1.28426,1.28215,1.28271,4019699999.0
2005-10-17 09:00:00,1.28258,1.28449,1.2823,1.28408,4788999992.0
2005-10-17 09:30:00,1.28409,1.28522,1.28398,1.28459,4347300001.0
2005-10-17 10:00:00,1.28446,1.28513,1.28387,1.28387,4421200009.0
2005-10-17 10:30:00,1.28414,1.28751,1.284,1.2867,4732300011.0
2005-10-17 11:00:00,1.28677,1.28747,1.28624,1.28711,4621399984.0
2005-10-17 11:30:00,1.28736,1.29129,1.28716,1.29111,4579300016.0
2005-10-17 12:00:00,1.29106,1.29186,1.29078,1.29113,4743299978.0
2005-10-17 12:30:00,1.29113,1.29142,1.29009,1.29064,4599799996.0
2005-10-17 13:00:00,1.29074,1.29074,1.28942,1.29009,4711699994.0
2005-10-17 13:30:00,1.28987,1.29158,1.28951,1.29105,5158599995.0
2005-10-17 14:00:00,1.29106,1.29339,1.29062,1.29327,4698100006.0
2005-10-17 14:30:00,1.29303,1.29311,1.29136,1.29148,4227499979.0
2005-10-17 15:00:00,1.2913,1.29257,1.29099,1.29213,4099099993.0
2005-10-17 15:30:00,1.29223,1.29245,1.29053,1.29153,4619199983.0
2005-10-17 16:00:00,1.29176,1.29339,1.29176,1.29264,4022799984.0
2005-10-17 16:30:00,1.29267,1.29305,1.29117,1.29163,4712099978.0
2005-10-17 17:00:00,1.29151,1.29158,1.29047,1.2909,3977200006.0
2005-10-17 17:30:00,1.29073,1.2912,1.29024,1.29075,4776099992.0
2005-10-17 18:00:00,1.29085,1.2911,1.2896,1.29,39280699955.0
2005-10-17 18:30:00,1.28999,1.29043,1.28857,1.28883,22550199998.0
2005-10-17 19:00:00,1.28886,1.29042,1.28852,1.28917,14775975169.0
2005-10-17 19:30:00,1.28917,1.2913,1.28909,1.29088,13203099993.0
2005-10-17 20:00:00,1.29089,1.29181,1.2903,1.29036,16988600002.0
2005-10-17 20:30:00,1.29039,1.29099,1.28994,1.29075,22706499944.0
2005-10-17 21:00:00,1.29074,1.2914,1.2906,1.29073,18190199963.0
2005-10-17 21:30:00,1.29071,1.29168,1.29049,1.2914,13530075174.0
2005-10-17 22:00:00,1.29145,1.2922,1.29143,1.29177,8172599991.0
2005-10-17 22:30:00,1.29186,1.2924,1.29171,1.29202,6471775189.0
2005-10-17 23:00:00,1.29163,1.29279,1.29163,1.29219,4383999988.0
2005-10-17 23:30:00,1.29204,1.29371,1.29187,1.29367,5011599994.0
2005-10-18 00:00:00,1.29345,1.29402,1.29258,1.29357,5032899988.0
2005-10-18 00:30:00,1.29371,1.29461,1.29341,1.29405,4451700010.0
2005-10-18 01:00:00,1.2939,1.29427,1.29317,1.29335,4688100008.0
2005-10-18 01:30:00,1.29343,1.29583,1.29309,1.29504,4524199998.0
2005-10-18 02:00:00,1.2948,1.29653,1.2944,1.29646,4811899993.0
2005-10-18 02:30:00,1.29675,1.29687,1.2949,1.29531,4105200009.0
2005-10-18 03:00:00,1.29517,1.29517,1.29382,1.29433,4741299996.0
2005-10-18 03:30:00,1.29442,1.29543,1.29419,1.29446,4420400029.0
2005-10-18 04:00:00,1.2945,1.29525,1.2942,1.29477,4750099993.0
2005-10-18 04:30:00,1.29483,1.29515,1.29419,1.29426,4789699996.0
2005-10-18 05:00:00,1.29445,1.29514,1.29419,1.2947,4527199982.0
2005-10-18 05:30:00,1.29443,1.29513,1.2944,1.2946,4618999988.0
2005-10-18 06:00:00,1.29471,1.29584,1.29451,1.29583,4929699978.0
2005-10-18 06:30:00,1.29587,1.29649,1.29539,1.29568,4697100001.0
2005-10-18 07:00:00,1.2957,1.29626,1.29535,1.29582,4775200012.0
2005-10-18 07:30:00,1.29587,1.29656,1.29561,1.29645,4287300001.0
2005-10-18 08:00:00,1.29641,1.29666,1.29543,1.29578,4718699975.0
2005-10-18 08:30:00,1.29569,1.29768,1.29562,1.29672,4193200001.0
2005-10-18 09:00:00,1.29662,1.29662,1.29571,1.29602,3717299985.0
2005-10-18 09:30:00,1.29601,1.29861,1.29569,1.2984,4672299997.0
2005-10-18 10:00:00,1.29831,1.29871,1.29636,1.29707,3914600008.0
2005-10-18 10:30:00,1.29707,1.29823,1.29696,1.29781,4989300006.0
2005-10-18 11:00:00,1.29786,1.29854,1.29752,1.29803,3987800006.0
2005-10-18 11:30:00,1.29807,1.30185,1.29807,1.30095,4524699983.0
2005-10-18 12:00:00,1.30103,1.30403,1.30079,1.3036,4281799992.0
2005-10-18 12:30:00,1.3035,1.30389,1.30132,1.30172,4994499974.0
2005-10-18 13:00:00,1.30175,1.30236,1.30084,1.30236,4196000000.0
2005-10-18 13:30:00,1.30232,1.30237,1.30127,1.30191,4218499980.0
2005-10-18 14:00:00,1.30194,1.30414,1.30142,1.30274,4401000004.0
2005-10-18 14:30:00,1.30314,1.30468,1.30269,1.30318,4736599982.0
2005-10-18 15:00:00,1.30371,1.30598,1.30235,1.30235,3931299993.0
2005-10-18 15:30:00,1.30236,1.30305,1.3017,1.30223,4000100006.0
2005-10-18 16:00:00,1.3018,1.30331,1.30171,1.30287,4751299991.0
2005-10-18 16:30:00,1.30291,1.30461,1.30268,1.30343,5116299983.0
2005-10-18 17:00:00,1.3034,1.30348,1.30097,1.30257,4506299998.0
2005-10-18 17:30:00,1.30237,1.3024,1.30104,1.30139,4745900008.0
2005-10-18 18:00:00,1.30146,1.30328,1.30105,1.30276,39596399848.0
2005-10-18 18:30:00,1.30282,1.30354,1.30237,1.30237,21855199985.0
2005-10-18 19:00:00,1.30236,1.30251,1.29854,1.29886,14918500004.0
2005-10-18 19:30:00,1.29889,1.29939,1.29778,1.2987,12897875178.0
2005-10-18 20:00:00,1.2987,1.30028,1.29867,1.30022,17568499980.0
2005-10-18 20:30:00,1.3001,1.30116,1.29916,1.29968,22875299941.0
2005-10-18 21:00:00,1.29973,1.30049,1.29939,1.29949,18805799985.0
2005-10-18 21:30:00,1.29953,1.29969,1.2983,1.29851,13676000021.0
2005-10-18 22:00:00,1.29851,1.29903,1.29803,1.29858,7681599980.0
2005-10-18 22:30:00,1.2984,1.29895,1.29788,1.29838,7162399985.0
2005-10-18 23:00:00,1.29815,1.29863,1.29731,1.29798,4566700006.0
2005-10-18 23:30:00,1.29778,1.298,1.29708,1.29708,5000675188.0
2005-10-19 00:00:00,1.29709,1.29809,1.29709,1.29759,4942599986.0
2005-10-19 00:30:00,1.29805,1.29974,1.29738,1.29952,5036999996.0
2005-10-19 01:00:00,1.29938,1.30084,1.29938,1.30015,4510899988.0
2005-10-19 01:30:00,1.30045,1.30222,1.29984,1.30186,4691499994.0
2005-10-19 02:00:00,1.30182,1.30213,1.30061,1.30097,5014500003.0
2005-10-19 02:30:00,1.30116,1.30192,1.30069,1.30073,4582099999.0
2005-10-19 03:00:00,1.30072,1.30169,1.3005,1.30135,4224000007.0
2005-10-19 03:30:00,1.30148,1.30234,1.30101,1.30228,5244499976.0
2005-10-19 04:00:00,1.30223,1.30295,1.30212,1.30265,4630599996.0
2005-10-19 04:30:00,1.30253,1.30286,1.30198,1.30259,4016999978.0
2005-10-19 05:00:00,1.30275,1.30306,1.302,1.30229,4326099990.0
2005-10-19 05:30:00,1.30238,1.30257,1.30167,1.30201,4129599990.0
2005-10-19 06:00:00,1.30234,1.30267,1.3016,1.3022,3959900004.0
2005-10-19 06:30:00,1.30234,1.30286,1.30144,1.30147,4396699980.0
2005-10-19 07:00:00,1.30152,1.30214,1.301,1.301,5087999992.0
2005-10-19 07:30:00,1.30091,1.30118,1.30017,1.30027,4287200000.0
2005-10-19 08:00:00,1.30025,1.30082,1.29996,1.30077,4156499999.0
2005-10-19 08:30:00,1.30082,1.30691,1.30082,1.30635,4401499980.0
2005-10-19 09:00:00,1.3063,1.30715,1.30531,1.30571,4461499975.0
2005-10-19 09:30:00,1.3055,1.30585,1.30398,1.30433,3943599979.0
2005-10-19 10:00:00,1.30435,1.30538,1.30318,1.30501,3996500001.0
2005-10-19 10:30:00,1.30502,1.30519,1.30188,1.30216,4122300001.0
2005-10-19 11:00:00,1.30224,1.30252,1.29788,1.29887,4458699995.0
2005-10-19 11:30:00,1.29887,1.29948,1.29709,1.29913,4534599993.0
2005-10-19 12:00:00,1.29918,1.29946,1.29637,1.29648,4019899999.0
2005-10-19 12:30:00,1.29655,1.29822,1.29599,1.2968,4341599986.0
2005-10-19 13:00:00,1.29689,1.29741,1.29582,1.29706,4351499986.0
2005-10-19 13:30:00,1.29718,1.29881,1.29703,1.29771,4471900000.0
2005-10-19 14:00:00,1.29785,1.29893,1.2978,1.29842,4315100004.0
2005-10-19 14:30:00,1.29845,1.30039,1.29845,1.29886,4880300002.0
2005-10-19 15:00:00,1.29886,1.30081,1.2988,1.30032,4314199985.0
2005-10-19 15:30:00,1.30038,1.30046,1.29694,1.29732,4225900005.0
2005-10-19 16:00:00,1.29754,1.29865,1.29693,1.29757,4402799990.0
2005-10-19 16:30:00,1.29756,1.29776,1.29473,1.29553,3934099978.0
2005-10-19 17:00:00,1.2956,1.29564,1.29296,1.29356,4371699988.0
2005-10-19 17:30:00,1.2935,1.2948,1.29324,1.29427,4301800018.0
2005-10-19 18:00:00,1.29437,1.29493,1.29414,1.2949,39117775176.0
2005-10-19 18:30:00,1.29492,1.29708,1.2948,1.29687,23897499979.0
2005-10-19 19:00:00,1.29697,1.29776,1.29603,1.29648,14012475165.0
2005-10-19 19:30:00,1.29649,1.29735,1.29601,1.29691,12754499956.0
2005-10-19 20:00:00,1.29695,1.29704,1.29575,1.29632,17362700000.0
2005-10-19 20:30:00,1.2963,1.29694,1.29549,1.29562,21518750374.0
2005-10-19 21:00:00,1.2956,1.2957,1.29429,1.29429,17745799969.0
2005-10-19 21:30:00,1.29425,1.29467,1.29343,1.29353,13488399986.0
2005-10-19 22:00:00,1.29351,1.2942,1.29316,1.29392,8118699985.0
2005-10-19 22:30:00,1.29392,1.29496,1.29378,1.29447,6198900002.0
2005-10-19 23:00:00,1.29421,1.29496,1.29387,1.29391,4345000001.0
2005-10-19 23:30:00,1.29412,1.29556,1.29412,1.29425,4817299984.0
2005-10-20 00:00:00,1.2942,1.29555,1.29411,1.29493,4675700001.0
2005-10-20 00:30:00,1.29525,1.29712,1.29492,1.29673,4871100004.0
2005-10-20 01:00:00,1.29658,1.29755,1.29509,1.29588,4499999987.0
2005-10-20 01:30:00,1.29553,1.296,1.29522,1.29561,4449675211.0
2005-10-20 02:00:00,1.29554,1.29687,1.29501,1.29591,4596500002.0
2005-10-20 02:30:00,1.29634,1.29718,1.29566,1.29569,4079600006.0
2005-10-20 03:00:00,1.29579,1.2969,1.29579,1.29626,4364799981.0
2005-10-20 03:30:00,1.29624,1.29639,1.29524,1.29633,4386199999.0
2005-10-20 04:00:00,1.29625,1.29704,1.29584,1.29704,4901099995.0
2005-10-20 04:30:00,1.29707,1.29711,1.296,1.29661,4592699996.0
2005-10-20 05:00:00,1.29682,1.2984,1.29637,1.29761,4443399989.0
2005-10-20 05:30:00,1.29757,1.29864,1.29732,1.29853,4158499990.0
2005-10-20 06:00:00,1.29853,1.29855,1.29761,1.29796,4720500005.0
2005-10-20 06:30:00,1.298,1.29812,1.29635,1.29661,4517800007.0
2005-10-20 07:00:00,1.29655,1.29754,1.29653,1.2968,4508699976.0
2005-10-20 07:30:00,1.29679,1.29718,1.29606,1.29693,4531600008.0
2005-10-20 08:00:00,1.2969,1.29749,1.29613,1.29715,4533099994.0
2005-10-20 08:30:00,1.29727,1.29735,1.29454,1.29511,4249899986.0
2005-10-20 09:00:00,1.29509,1.29659,1.29408,1.29659,4165500004.0
2005-10-20 09:30:00,1.29654,1.29776,1.29608,1.29732,4514299994.0
2005-10-20 10:00:00,1.29735,1.29813,1.29685,1.29697,4051599975.0
2005-10-20 10:30:00,1.2968,1.29685,1.29471,1.29517,4107899966.0
2005-10-20 11:00:00,1.29516,1.29792,1.29493,1.29709,3909699984.0
2005-10-20 11:30:00,1.29701,1.29701,1.29453,1.29533,4700699996.0
2005-10-20 12:00:00,1.29557,1.29699,1.29557,1.29695,4469899984.0
2005-10-20 12:30:00,1.29697,1.29755,1.29565,1.29753,4506200003.0
2005-10-20 13:00:00,1.29758,1.29758,1.29649,1.29724,4832099998.0
2005-10-20 13:30:00,1.29724,1.29775,1.29675,1.29699,4244675164.0
2005-10-20 14:00:00,1.29722,1.29773,1.29632,1.29658,4767399982.0
2005-10-20 14:30:00,1.29665,1.29745,1.29571,1.29574,4306199989.0
2005-10-20 15:00:00,1.29567,1.29616,1.29438,1.29439,4059000009.0
2005-10-20 15:30:00,1.29437,1.29483,1.29221,1.2928,4060399980.0
2005-10-20 16:00:00,1.29297,1.29435,1.29217,1.29266,4521999996.0
2005-10-20 16:30:00,1.29255,1.29287,1.29143,1.29281,4910199994.0
2005-10-20 17:00:00,1.29276,1.29409,1.29163,1.29261,4572199992.0
2005-10-20 17:30:00,1.29253,1.29253,1.29039,1.29122,4664599966.0
2005-10-20 18:00:00,1.29127,1.29322,1.29089,1.29167,41563875183.0
2005-10-20 18:30:00,1.29168,1.29294,1.29097,1.29262,21441299919.0
2005-10-20 19:00:00,1.29263,1.29263,1.29113,1.29178,14190300010.0
2005-10-20 19:30:00,1.29175,1.29196,1.29014,1.291,13199499976.0
2005-10-20 20:00:00,1.29102,1.2912,1.29008,1.29057,17205499983.0
2005-10-20 20:30:00,1.2905,1.29081,1.28979,1.29032,24126499990.0
2005-10-20 21:00:00,1.29032,1.29093,1.28775,1.28782,18200699971.0
2005-10-20 21:30:00,1.28781,1.28872,1.28679,1.28799,14222399945.0
2005-10-20 22:00:00,1.28796,1.28847,1.28761,1.28815,7814099977.0
2005-10-20 22:30:00,1.28817,1.28852,1.28715,1.28746,6916800028.0
2005-10-20 23:00:00,1.28757,1.28789,1.28681,1.28714,4815799999.0
2005-10-20 23:30:00,1.28716,1.288,1.28696,1.28765,4447400003.0
2005-10-21 00:00:00,1.28748,1.28787,1.28694,1.28724,5053800000.0
2005-10-21 00:30:00,1.28737,1.28806,1.28707,1.28784,4387400009.0
2005-10-21 01:00:00,1.28744,1.28818,1.28737,1.28763,4472199976.0
2005-10-21 01:30:00,1.28762,1.28787,1.28468,1.28477,4892999989.0
2005-10-21 02:00:00,1.28479,1.28479,1.28131,1.28222,4769599989.0
2005-10-21 02:30:00,1.28229,1.28285,1.28147,1.28217,4117300002.0
2005-10-21 03:00:00,1.28217,1.28377,1.28036,1.28343,4979099986.0
2005-10-21 03:30:00,1.28346,1.28346,1.28194,1.28327,4109399998.0
2005-10-21 04:00:00,1.28315,1.28487,1.28285,1.28487,5065899990.0
2005-10-21 04:30:00,1.28478,1.28481,1.28324,1.28343,4266199988.0
2005-10-21 05:00:00,1.28356,1.28496,1.28309,1.28391,5004000001.0
2005-10-21 05:30:00,1.28386,1.28536,1.28339,1.28418,4646699982.0
2005-10-21 06:00:00,1.28438,1.28558,1.28396,1.28541,5046399987.0
2005-10-21 06:30:00,1.28562,1.28568,1.28417,1.28505,4941799988.0
2005-10-21 07:00:00,1.28513,1.28525,1.28404,1.28458,5081299991.0
2005-10-21 07:30:00,1.28491,1.28716,1.28451,1.286,4740199982.0
2005-10-21 08:00:00,1.28598,1.2861,1.28364,1.28451,4488599995.0
2005-10-21 08:30:00,1.28443,1.28483,1.2836,1.28456,4430300018.0
2005-10-21 09:00:00,1.28446,1.28488,1.28353,1.28413,3771399986.0
2005-10-21 09:30:00,1.28413,1.28417,1.28262,1.28262,4362599992.0
2005-10-21 10:00:00,1.28263,1.28479,1.28243,1.28453,3877600003.0
2005-10-21 10:30:00,1.28481,1.28523,1.28294,1.28349,4096299999.0
2005-10-21 11:00:00,1.28345,1.28435,1.28323,1.28428,3965799985.0
2005-10-21 11:30:00,1.28429,1.28585,1.28412,1.28547,4804199996.0
2005-10-21 12:00:00,1.28546,1.28693,1.28519,1.28677,4735500005.0
2005-10-21 12:30:00,1.28672,1.28739,1.28647,1.28705,4401399990.0
2005-10-21 13:00:00,1.28723,1.28737,1.28586,1.28643,4643500002.0
2005-10-21 13:30:00,1.28631,1.28843,1.286,1.28797,4576999993.0
2005-10-21 14:00:00,1.28805,1.28846,1.28618,1.28629,4363000010.0
2005-10-21 14:30:00,1.2864,1.28653,1.28407,1.2844,4421675187.0
2005-10-21 15:00:00,1.28431,1.28523,1.28316,1.28468,4403599974.0
2005-10-21 15:30:00,1.28465,1.28472,1.28245,1.28333,4140099993.0
2005-10-21 16:00:00,1.2834,1.28487,1.28307,1.28437,4148400009.0
2005-10-21 16:30:00,1.28433,1.28633,1.28387,1.28562,4576600019.0
2005-10-21 17:00:00,1.28569,1.29136,1.28556,1.29136,4554499996.0
2005-10-21 17:30:00,1.29123,1.29174,1.28974,1.29141,4489499996.0
2005-10-21 18:00:00,1.29135,1.29359,1.29007,1.29317,39049399947.0
2005-10-21 18:30:00,1.29308,1.29342,1.29203,1.29232,22470399978.0
2005-10-21 19:00:00,1.29245,1.29425,1.29204,1.29422,14019899974.0
2005-10-21 19:30:00,1.29425,1.29572,1.29367,1.29538,13082699994.0
2005-10-21 20:00:00,1.2954,1.29571,1.29398,1.2941,17077100035.0
2005-10-21 20:30:00,1.2941,1.29442,1.29199,1.29206,24217499994.0
2005-10-21 21:00:00,1.29204,1.29284,1.29107,1.29209,17449399943.0
2005-10-21 21:30:00,1.29212,1.29226,1.29129,1.29215,14079599961.0
2005-10-21 22:00:00,1.29216,1.2925,1.29188,1.29214,7291099975.0
2005-10-21 22:30:00,1.29209,1.29243,1.29152,1.29213,7282200000.0
2005-10-23 23:00:00,1.29242,1.29337,1.29186,1.29284,4447099987.0
2005-10-23 23:30:00,1.2928,1.29345,1.2916,1.29246,5148399963.0
2005-10-24 00:00:00,1.29237,1.29284,1.29177,1.29219,5033499998.0
2005-10-24 00:30:00,1.29222,1.29255,1.29177,1.29207,4793799988.0
2005-10-24 01:00:00,1.29206,1.29259,1.2914,1.29206,4685100012.0
2005-10-24 01:30:00,1.29224,1.29353,1.29224,1.29349,4778699974.0
2005-10-24 02:00:00,1.29338,1.29338,1.29206,1.29295,4591000015.0
2005-10-24 02:30:00,1.29277,1.29301,1.29218,1.29266,4192800009.0
2005-10-24 03:00:00,1.29273,1.29337,1.29215,1.29264,4336999991.0
2005-10-24 03:30:00,1.29267,1.29369,1.2926,1.29298,4780199986.0
2005-10-24 04:00:00,1.293,1.29434,1.29258,1.29417,5117699997.0
2005-10-24 04:30:00,1.29405,1.29471,1.29374,1.2943,4026899998.0
2005-10-24 05:00:00,1.29431,1.29498,1.29397,1.29423,4755399991.0
2005-10-24 05:30:00,1.29422,1.29437,1.29315,1.29316,4389175194.0
2005-10-24 06:00:00,1.29363,1.29387,1.29294,1.29305,5056400007.0
2005-10-24 06:30:00,1.29344,1.29385,1.29268,1.2933,4195799991.0
2005-10-24 07:00:00,1.29318,1.29379,1.29285,1.2937,4444200003.0
2005-10-24 07:30:00,1.29367,1.29423,1.29319,1.29331,4339600001.0
2005-10-24 08:00:00,1.29315,1.29363,1.29111,1.29141,4523599996.0
2005-10-24 08:30:00,1.29142,1.29243,1.29082,1.29125,4755499995.0
2005-10-24 09:00:00,1.29117,1.29223,1.29046,1.29222,4056100003.0
2005-10-24 09:30:00,1.29203,1.29404,1.29183,1.29397,4004199998.0
2005-10-24 10:00:00,1.29393,1.29508,1.29372,1.29467,4522400015.0
2005-10-24 10:30:00,1.29468,1.29492,1.29366,1.294,4395199984.0
2005-10-24 11:00:00,1.29402,1.29402,1.29297,1.2935,4169999997.0
2005-10-24 11:30:00,1.29338,1.29385,1.29272,1.29295,4133599997.0
2005-10-24 12:00:00,1.29298,1.29361,1.29267,1.2935,4577199983.0
2005-10-24 12:30:00,1.29337,1.29404,1.29321,1.29395,4596499986.0
2005-10-24 13:00:00,1.29402,1.29402,1.29255,1.29255,4125099979.0
2005-10-24 13:30:00,1.29288,1.29409,1.29264,1.29332,4056599987.0
2005-10-24 14:00:00,1.29342,1.29392,1.29235,1.29236,4570599979.0
2005-10-24 14:30:00,1.29227,1.29269,1.29092,1.29112,4344999997.0
2005-10-24 15:00:00,1.29113,1.29167,1.29056,1.29158,4578500001.0
2005-10-24 15:30:00,1.29161,1.29181,1.29002,1.29035,4426799988.0
2005-10-24 16:00:00,1.29042,1.29096,1.28741,1.28904,4009300000.0
2005-10-24 16:30:00,1.28899,1.28932,1.28821,1.28821,4009399989.0
2005-10-24 17:00:00,1.28808,1.28999,1.28697,1.28922,3852000008.0
2005-10-24 17:30:00,1.28913,1.28922,1.28522,1.28561,4828699989.0
2005-10-24 18:00:00,1.28565,1.28565,1.2832,1.28477,37861999917.0
2005-10-24 18:30:00,1.28473,1.28706,1.28471,1.2861,23552175149.0
2005-10-24 19:00:00,1.28608,1.28942,1.28496,1.28853,13174099958.0
2005-10-24 19:30:00,1.28859,1.28881,1.28661,1.28766,13654599955.0
2005-10-24 20:00:00,1.28773,1.28791,1.28641,1.28742,16717899963.0
2005-10-24 20:30:00,1.2876,1.2882,1.2872,1.28783,24275099972.0
2005-10-24 21:00:00,1.2878,1.28793,1.28689,1.28717,17441199938.0
2005-10-24 21:30:00,1.28719,1.28753,1.28634,1.28726,13994299988.0
2005-10-24 22:00:00,1.28724,1.28759,1.28617,1.2866,7526675168.0
2005-10-24 22:30:00,1.28658,1.28708,1.28589,1.2867,6668200019.0
2005-10-24 23:00:00,1.28628,1.28746,1.28628,1.28661,4944775215.0
2005-10-24 23:30:00,1.28668,1.28788,1.28649,1.28751,4276899980.0
2005-10-25 00:00:00,1.28737,1.28848,1.28728,1.28763,4466699991.0
2005-10-25 00:30:00,1.28784,1.28831,1.2873,1.28784,4261099998.0
2005-10-25 01:00:00,1.28785,1.28923,1.28765,1.2888,4428599998.0
2005-10-25 01:30:00,1.28889,1.29009,1.28804,1.28964,4508499995.0
2005-10-25 02:00:00,1.28955,1.2919,1.28918,1.29109,4472899995.0
2005-10-25 02:30:00,1.29103,1.29123,1.29009,1.29051,4799999985.0
2005-10-25 03:00:00,1.29054,1.29086,1.28941,1.28959,4416300013.0
2005-10-25 03:30:00,1.28968,1.28984,1.2886,1.28869,4642499975.0
2005-10-25 04:00:00,1.28856,1.28956,1.28844,1.28903,4962000000.0
2005-10-25 04:30:00,1.28898,1.28986,1.28876,1.28982,4934299994.0
2005-10-25 05:00:00,1.28985,1.29002,1.28781,1.28838,4661400014.0
2005-10-25 05:30:00,1.28827,1.28877,1.28757,1.28799,4379299994.0
2005-10-25 06:00:00,1.28801,1.28898,1.28796,1.28827,5007499966.0
2005-10-25 06:30:00,1.28866,1.2891,1.288,1.28875,4521500013.0
2005-10-25 07:00:00,1.28882,1.28912,1.28758,1.28826,4556400014.0
2005-10-25 07:30:00,1.28837,1.29032,1.2881,1.2901,4765299984.0
2005-10-25 08:00:00,1.2901,1.29172,1.28946,1.29157,4371300013.0
2005-10-25 08:30:00,1.29164,1.2921,1.29078,1.29203,4102499988.0
2005-10-25 09:00:00,1.29207,1.29375,1.29149,1.29156,4304100001.0
2005-10-25 09:30:00,1.29142,1.29142,1.28929,1.28947,3972800007.0
2005-10-25 10:00:00,1.28944,1.28951,1.28489,1.28629,4194999988.0
2005-10-25 10:30:00,1.28616,1.28616,1.28334,1.28424,3882999982.0
2005-10-25 11:00:00,1.28427,1.28597,1.28427,1.28553,4370599985.0
2005-10-25 11:30:00,1.28547,1.28584,1.28335,1.28335,4108999988.0
2005-10-25 12:00:00,1.28335,1.28423,1.28314,1.28422,3632399992.0
2005-10-25 12:30:00,1.28416,1.28428,1.28175,1.28246,4465699993.0
2005-10-25 13:00:00,1.28255,1.28272,1.28131,1.2819,4505800015.0
2005-10-25 13:30:00,1.28194,1.28343,1.28175,1.28333,4358199990.0
2005-10-25 14:00:00,1.28332,1.2851,1.28277,1.28351,4688199997.0
2005-10-25 14:30:00,1.2835,1.28394,1.28,1.2803,4262299996.0
2005-10-25 15:00:00,1.28031,1.28085,1.27868,1.28025,4836500018.0
2005-10-25 15:30:00,1.28031,1.28137,1.27975,1.2799,4715799998.0
2005-10-25 16:00:00,1.27977,1.27977,1.27444,1.2748,4502099993.0
2005-10-25 16:30:00,1.27499,1.27688,1.27461,1.2767,4666900016.0
2005-10-25 17:00:00,1.27662,1.27736,1.27604,1.27688,4367999997.0
2005-10-25 17:30:00,1.27683,1.27747,1.27572,1.27608,4682699995.0
2005-10-25 18:00:00,1.27614,1.27696,1.2754,1.2762,39474399947.0
2005-10-25 18:30:00,1.27614,1.277,1.27591,1.27614,23619599901.0
2005-10-25 19:00:00,1.2762,1.27696,1.27589,1.27696,14182399993.0
2005-10-25 19:30:00,1.27703,1.27738,1.27559,1.27587,12130400011.0
2005-10-25 20:00:00,1.27589,1.27597,1.27428,1.27475,17541000005.0
2005-10-25 20:30:00,1.2748,1.27602,1.27463,1.2757,22151700022.0
2005-10-25 21:00:00,1.2757,1.27722,1.27554,1.27682,17852699991.0
2005-10-25 21:30:00,1.27681,1.27757,1.27583,1.27725,13347300034.0
2005-10-25 22:00:00,1.27718,1.27765,1.27683,1.2771,7866700018.0
2005-10-25 22:30:00,1.27686,1.27715,1.2758,1.27605,6841100009.0
2005-10-25 23:00:00,1.27581,1.27624,1.27494,1.27515,5260499994.0
2005-10-25 23:30:00,1.275,1.27595,1.27495,1.27536,4906400006.0
2005-10-26 00:00:00,1.27525,1.27667,1.27496,1.27622,4528099996.0
2005-10-26 00:30:00,1.27633,1.27663,1.27426,1.27455,4457499992.0
2005-10-26 01:00:00,1.2746,1.27595,1.27438,1.27579,4350599995.0
2005-10-26 01:30:00,1.27578,1.27641,1.27512,1.27632,4871499984.0
2005-10-26 02:00:00,1.27624,1.27739,1.27567,1.27686,4891200008.0
2005-10-26 02:30:00,1.27673,1.27708,1.27565,1.27693,3952500011.0
2005-10-26 03:00:00,1.27701,1.2777,1.27648,1.27745,4290099975.0
2005-10-26 03:30:00,1.27755,1.27771,1.27595,1.27722,4538499985.0
2005-10-26 04:00:00,1.27722,1.27838,1.27705,1.27772,4732899983.0
2005-10-26 04:30:00,1.27764,1.27769,1.27575,1.27597,3977199991.0
2005-10-26 05:00:00,1.27603,1.27656,1.27566,1.27626,4378700001.0
2005-10-26 05:30:00,1.27643,1.27681,1.27605,1.27639,4638800000.0
2005-10-26 06:00:00,1.27655,1.27682,1.27592,1.2761,4650700006.0
2005-10-26 06:30:00,1.27648,1.27757,1.27598,1.27757,4893100002.0
2005-10-26 07:00:00,1.27754,1.27754,1.27664,1.27688,4266299985.0
2005-10-26 07:30:00,1.27689,1.27706,1.27566,1.27612,4532899978.0
2005-10-26 08:00:00,1.27647,1.27707,1.27281,1.27352,4288299991.0
2005-10-26 08:30:00,1.27332,1.27635,1.27291,1.27562,4380800002.0
2005-10-26 09:00:00,1.27551,1.27925,1.27497,1.27906,3723799987.0
2005-10-26 09:30:00,1.27905,1.28095,1.27812,1.27965,4374999983.0
2005-10-26 10:00:00,1.2796,1.28077,1.2789,1.28071,4813999987.0
2005-10-26 10:30:00,1.28074,1.28087,1.27934,1.27995,4292999993.0
2005-10-26 11:00:00,1.27997,1.28069,1.27941,1.28008,4173399996.0
2005-10-26 11:30:00,1.27982,1.28188,1.27982,1.28174,4799200031.0
2005-10-26 12:00:00,1.28172,1.28235,1.28048,1.28086,4563199999.0
2005-10-26 12:30:00,1.28102,1.28189,1.28083,1.28141,4818699996.0
2005-10-26 13:00:00,1.28129,1.28187,1.28038,1.28126,4246699991.0
2005-10-26 13:30:00,1.28128,1.28151,1.28015,1.28145,4069800007.0
2005-10-26 14:00:00,1.28149,1.28359,1.28132,1.28262,4499099976.0
2005-10-26 14:30:00,1.2826,1.2833,1.28159,1.28197,4679600008.0
2005-10-26 15:00:00,1.28206,1.28215,1.28094,1.282,4283000013.0
2005-10-26 15:30:00,1.2821,1.28223,1.27998,1.28038,4060399977.0
2005-10-26 16:00:00,1.28049,1.2806,1.27898,1.2804,4085199994.0
2005-10-26 16:30:00,1.28033,1.28226,1.27999,1.28136,4585299990.0
2005-10-26 17:00:00,1.28136,1.28136,1.28027,1.28101,4011099989.0
2005-10-26 17:30:00,1.28097,1.28234,1.28082,1.28082,4532499997.0
2005-10-26 18:00:00,1.28103,1.28368,1.2807,1.28302,39351600041.0
2005-10-26 18:30:00,1.283,1.2833,1.28236,1.28307,23758799937.0
2005-10-26 19:00:00,1.28313,1.28325,1.28139,1.2822,14378700032.0
2005-10-26 19:30:00,1.282,1.2821,1.28093,1.28192,12940499985.0
2005-10-26 20:00:00,1.2819,1.28336,1.2814,1.28209,18037399960.0
2005-10-26 20:30:00,1.282,1.28232,1.28108,1.28142,23203199974.0
2005-10-26 21:00:00,1.28133,1.28228,1.28069,1.28201,18927799985.0
2005-10-26 21:30:00,1.28199,1.28254,1.28149,1.2825,13616499999.0
2005-10-26 22:00:00,1.28255,1.28347,1.28237,1.28281,7840600010.0
2005-10-26 22:30:00,1.28283,1.28321,1.28227,1.28268,6778699996.0
2005-10-26 23:00:00,1.28277,1.28334,1.2823,1.28283,4984899965.0
2005-10-26 23:30:00,1.28262,1.28345,1.28236,1.28338,4945999974.0
2005-10-27 00:00:00,1.28321,1.28352,1.28259,1.28281,5064299973.0
2005-10-27 00:30:00,1.28313,1.28373,1.28258,1.28332,4740099989.0
2005-10-27 01:00:00,1.28325,1.28374,1.2824,1.28322,4225400004.0
2005-10-27 01:30:00,1.28362,1.28481,1.28307,1.28424,4374500010.0
2005-10-27 02:00:00,1.28421,1.28428,1.28025,1.28069,4521499999.0
2005-10-27 02:30:00,1.28058,1.281,1.28014,1.28018,4461400007.0
2005-10-27 03:00:00,1.28029,1.28041,1.27792,1.27881,4356599979.0
2005-10-27 03:30:00,1.2788,1.2797,1.27835,1.27904,4970375186.0
2005-10-27 04:00:00,1.2791,1.27959,1.27844,1.27956,4699199983.0
2005-10-27 04:30:00,1.2795,1.2795,1.27769,1.27819,4204300004.0
2005-10-27 05:00:00,1.27832,1.27858,1.27587,1.27703,4682675195.0
2005-10-27 05:30:00,1.27704,1.27773,1.27617,1.27678,4048599978.0
2005-10-27 06:00:00,1.27693,1.27714,1.27489,1.27523,4792599980.0
2005-10-27 06:30:00,1.2753,1.27544,1.27405,1.27501,4401999982.0
2005-10-27 07:00:00,1.27514,1.27823,1.27443,1.27763,5110999997.0
2005-10-27 07:30:00,1.2777,1.27917,1.2765,1.27811,4324399977.0
2005-10-27 08:00:00,1.27811,1.27889,1.27704,1.27864,4661499994.0
2005-10-27 08:30:00,1.27863,1.27976,1.27743,1.2777,4312499984.0
2005-10-27 09:00:00,1.27773,1.27822,1.27642,1.2769,4447199990.0
2005-10-27 09:30:00,1.27701,1.27741,1.27595,1.27716,4342999988.0
2005-10-27 10:00:00,1.27704,1.27712,1.27391,1.27396,4582600022.0
2005-10-27 10:30:00,1.27398,1.27664,1.27309,1.27654,4352800007.0
2005-10-27 11:00:00,1.27659,1.27698,1.27562,1.27645,4134699990.0
2005-10-27 11:30:00,1.27653,1.27721,1.27619,1.27621,3929499984.0
2005-10-27 12:00:00,1.27621,1.27621,1.2739,1.27478,4426100003.0
2005-10-27 12:30:00,1.27484,1.27637,1.27448,1.27508,4840499990.0
2005-10-27 13:00:00,1.27523,1.27545,1.27408,1.27495,3993175182.0
2005-10-27 13:30:00,1.27489,1.27517,1.27392,1.27395,4697900022.0
2005-10-27 14:00:00,1.27399,1.27511,1.27363,1.27402,5236899979.0
2005-10-27 14:30:00,1.27374,1.27418,1.26967,1.27086,4841400001.0
2005-10-27 15:00:00,1.27097,1.27159,1.27011,1.27036,4039500005.0
2005-10-27 15:30:00,1.27041,1.2741,1.27034,1.2741,4083199965.0
2005-10-27 16:00:00,1.27431,1.27536,1.27302,1.27453,3867599988.0
2005-10-27 16:30:00,1.27472,1.27506,1.27341,1.274,4029299993.0
2005-10-27 17:00:00,1.27411,1.27566,1.27378,1.27418,4339700014.0
2005-10-27 17:30:00,1.27407,1.27409,1.27225,1.27284,4501000008.0
2005-10-27 18:00:00,1.2729,1.27382,1.27199,1.27246,38378999944.0
2005-10-27 18:30:00,1.27241,1.27411,1.27193,1.27361,21895000007.0
2005-10-27 19:00:00,1.27367,1.27369,1.27283,1.27322,13946899974.0
2005-10-27 19:30:00,1.27325,1.27348,1.27262,1.27305,12733975155.0
2005-10-27 20:00:00,1.27312,1.27528,1.27278,1.2743,16486699994.0
2005-10-27 20:30:00,1.27432,1.27542,1.27317,1.27334,21581699993.0
2005-10-27 21:00:00,1.27333,1.27373,1.27233,1.27305,18122300003.0
2005-10-27 21:30:00,1.27309,1.27379,1.2723,1.27338,12939199984.0
2005-10-27 22:00:00,1.27342,1.27372,1.27305,1.27353,8399099961.0
2005-10-27 22:30:00,1.27348,1.27362,1.27252,1.27252,6498100002.0
2005-10-27 23:00:00,1.27229,1.27338,1.27229,1.27319,4996875170.0
2005-10-27 23:30:00,1.27324,1.27345,1.27243,1.27272,4439700004.0
2005-10-28 00:00:00,1.27282,1.27318,1.27212,1.27283,5139899998.0
2005-10-28 00:30:00,1.273,1.27335,1.27214,1.27236,4887899978.0
2005-10-28 01:00:00,1.27258,1.2739,1.27229,1.27375,4777899986.0
2005-10-28 01:30:00,1.27376,1.27397,1.27231,1.27287,4689499999.0
2005-10-28 02:00:00,1.2728,1.27301,1.27125,1.27296,4769599991.0
2005-10-28 02:30:00,1.2727,1.27292,1.27141,1.27229,4225099978.0
2005-10-28 03:00:00,1.27241,1.27423,1.27239,1.27387,5201600009.0
2005-10-28 03:30:00,1.27399,1.27408,1.27258,1.27319,4908200008.0
2005-10-28 04:00:00,1.27308,1.27357,1.27235,1.27252,5275399980.0
2005-10-28 04:30:00,1.27295,1.27301,1.27153,1.27252,4565899998.0
2005-10-28 05:00:00,1.27246,1.27289,1.272,1.27259,4687500001.0
2005-10-28 05:30:00,1.27247,1.27317,1.27238,1.27295,5492599993.0
2005-10-28 06:00:00,1.2731,1.27364,1.27245,1.27348,4747700018.0
2005-10-28 06:30:00,1.27335,1.2737,1.2726,1.27331,4808700014.0
2005-10-28 07:00:00,1.27338,1.27363,1.27276,1.27343,4371000005.0
2005-10-28 07:30:00,1.27354,1.27369,1.27289,1.2736,4980300016.0
2005-10-28 08:00:00,1.27365,1.27398,1.27169,1.27216,4112999998.0
2005-10-28 08:30:00,1.27206,1.27265,1.271,1.27231,3603599994.0
2005-10-28 09:00:00,1.27241,1.27294,1.27076,1.27109,4168399966.0
2005-10-28 09:30:00,1.2711,1.2717,1.26934,1.27005,4162900001.0
2005-10-28 10:00:00,1.27,1.27207,1.26953,1.27175,4250200004.0
2005-10-28 10:30:00,1.27178,1.27185,1.27089,1.27152,4067400006.0
2005-10-28 11:00:00,1.27148,1.27285,1.27044,1.27208,4328199991.0
2005-10-28 11:30:00,1.27198,1.2728,1.27156,1.27162,4770999980.0
2005-10-28 12:00:00,1.27163,1.27225,1.27132,1.27148,3942499997.0
2005-10-28 12:30:00,1.27143,1.27264,1.27083,1.27254,4358800007.0
2005-10-28 13:00:00,1.27259,1.27289,1.27114,1.27157,4395599984.0
2005-10-28 13:30:00,1.2717,1.2735,1.27164,1.2731,4387400015.0
2005-10-28 14:00:00,1.27313,1.27362,1.27247,1.27341,4337200003.0
2005-10-28 14:30:00,1.27389,1.27799,1.27299,1.27641,4432599986.0
2005-10-28 15:00:00,1.27637,1.27728,1.2758,1.2763,4256900000.0
2005-10-28 15:30:00,1.2763,1.27718,1.2741,1.2741,4600800004.0
2005-10-28 16:00:00,1.27396,1.27577,1.27372,1.27521,3980000005.0
2005-10-28 16:30:00,1.27511,1.27641,1.27491,1.27641,4075600006.0
2005-10-28 17:00:00,1.27645,1.27798,1.27594,1.27747,4179000001.0
2005-10-28 17:30:00,1.27731,1.27731,1.27604,1.27653,4501899991.0
2005-10-28 18:00:00,1.27667,1.27907,1.27637,1.27885,38986999964.0
2005-10-28 18:30:00,1.27879,1.28015,1.27836,1.28015,23445699950.0
2005-10-28 19:00:00,1.28043,1.28258,1.28019,1.28193,14198100014.0
2005-10-28 19:30:00,1.28198,1.28218,1.28072,1.28133,12538100006.0
2005-10-28 20:00:00,1.28144,1.2822,1.28127,1.28142,17175400021.0
2005-10-28 20:30:00,1.2814,1.2814,1.28022,1.28068,22310099961.0
2005-10-28 21:00:00,1.28066,1.28082,1.2795,1.28012,17923299990.0
2005-10-28 21:30:00,1.28016,1.28057,1.2798,1.28012,14840399985.0
2005-10-28 22:00:00,1.28004,1.28051,1.27969,1.2801,8073399949.0
2005-10-28 22:30:00,1.2801,1.28042,1.27962,1.28016,6491400015.0
2005-10-31 00:00:00,1.28078,1.28116,1.27952,1.28012,5089899974.0
2005-10-31 00:30:00,1.28057,1.28106,1.27988,1.28066,5029299972.0
2005-10-31 01:00:00,1.28078,1.28217,1.2802,1.2813,4394199985.0
2005-10-31 01:30:00,1.2814,1.28228,1.28042,1.28046,4441199983.0
2005-10-31 02:00:00,1.28043,1.28286,1.2802,1.28219,4368800001.0
2005-10-31 02:30:00,1.28214,1.28262,1.28042,1.28042,3999500020.0
2005-10-31 03:00:00,1.28044,1.28066,1.27972,1.28032,4541700024.0
2005-10-31 03:30:00,1.28033,1.28064,1.27944,1.27983,5123900010.0
2005-10-31 04:00:00,1.27946,1.28018,1.27924,1.27956,4192099992.0
2005-10-31 04:30:00,1.2796,1.28078,1.27953,1.28026,4155599990.0
2005-10-31 05:00:00,1.28037,1.28145,1.28006,1.28094,5026499989.0
2005-10-31 05:30:00,1.28086,1.28126,1.28069,1.28071,4421999986.0
2005-10-31 06:00:00,1.28076,1.28186,1.28045,1.28152,4384599999.0
2005-10-31 06:30:00,1.2815,1.28266,1.28115,1.2825,4053400007.0
2005-10-31 07:00:00,1.2826,1.28279,1.28136,1.28145,4396399988.0
2005-10-31 07:30:00,1.28177,1.28207,1.28123,1.28183,4097299999.0
2005-10-31 08:00:00,1.28182,1.28191,1.28011,1.28067,4493700009.0
2005-10-31 08:30:00,1.28055,1.28099,1.2799,1.2804,4063800010.0
2005-10-31 09:00:00,1.28035,1.28169,1.28014,1.28112,4277000009.0
2005-10-31 09:30:00,1.2811,1.28174,1.28072,1.28082,3916099977.0
2005-10-31 10:00:00,1.28091,1.28173,1.27885,1.27907,4227199984.0
2005-10-31 10:30:00,1.27896,1.2794,1.27811,1.27883,4900000008.0
2005-10-31 11:00:00,1.27879,1.27898,1.27783,1.27864,4713699993.0
2005-10-31 11:30:00,1.2787,1.28097,1.27845,1.2802,4350900004.0
2005-10-31 12:00:00,1.28027,1.28179,1.28025,1.28103,3945899984.0
2005-10-31 12:30:00,1.28097,1.28248,1.28087,1.28234,3986899999.0
2005-10-31 13:00:00,1.28246,1.28379,1.28242,1.28354,4525299987.0
2005-10-31 13:30:00,1.28349,1.28447,1.28342,1.2841,4275600007.0
2005-10-31 14:00:00,1.28406,1.28419,1.28319,1.28353,4601999991.0
2005-10-31 14:30:00,1.28362,1.28562,1.28362,1.28478,4578799996.0
2005-10-31 15:00:00,1.28487,1.28657,1.28487,1.28585,3931799998.0
2005-10-31 15:30:00,1.28607,1.28806,1.28592,1.28797,3937600008.0
2005-10-31 16:00:00,1.28812,1.28828,1.28624,1.28636,3554699976.0
2005-10-31 16:30:00,1.2863,1.28812,1.28613,1.28782,4734099991.0
2005-10-31 17:00:00,1.28772,1.29044,1.28769,1.28998,4252599991.0
2005-10-31 17:30:00,1.28992,1.29248,1.2897,1.29082,4293099997.0
2005-10-31 18:00:00,1.29054,1.29139,1.2892,1.2895,38548599938.0
2005-10-31 18:30:00,1.28943,1.29058,1.28909,1.28982,23824699986.0
2005-10-31 19:00:00,1.2898,1.28987,1.28896,1.2896,13856600009.0
2005-10-31 19:30:00,1.28964,1.29059,1.2891,1.29038,12530499997.0
2005-10-31 20:00:00,1.29036,1.29169,1.28981,1.2907,16518575161.0
2005-10-31 20:30:00,1.2898,1.29107,1.28979,1.2903,21431500032.0
2005-10-31 21:00:00,1.29034,1.29052,1.28903,1.28999,19031999967.0
2005-10-31 21:30:00,1.28995,1.29047,1.28818,1.28824,13617099992.0
2005-10-31 22:00:00,1.28812,1.2893,1.28804,1.28847,7697000009.0
2005-10-31 22:30:00,1.28838,1.28931,1.28812,1.28891,7035199979.0
2005-10-31 23:00:00,1.28876,1.28925,1.28831,1.28866,5039199983.0
2005-10-31 23:30:00,1.28842,1.28878,1.28763,1.28835,4263800003.0
2005-11-01 00:00:00,1.28823,1.28966,1.28791,1.28921,5188000008.0
2005-11-01 00:30:00,1.28927,1.29046,1.28846,1.28966,4991300008.0
2005-11-01 01:00:00,1.28978,1.29063,1.28958,1.29019,4425000001.0
2005-11-01 01:30:00,1.29033,1.29103,1.28933,1.28945,4461600000.0
2005-11-01 02:00:00,1.28953,1.2905,1.28944,1.28999,4830099978.0
2005-11-01 02:30:00,1.29012,1.29038,1.28936,1.29014,4413499996.0
2005-11-01 03:00:00,1.29026,1.29058,1.28963,1.28986,4666799999.0
2005-11-01 03:30:00,1.28984,1.29108,1.28957,1.29108,4886299993.0
2005-11-01 04:00:00,1.29103,1.29103,1.28978,1.29,4606899996.0
2005-11-01 04:30:00,1.29003,1.29084,1.28975,1.29052,4832199997.0
2005-11-01 05:00:00,1.29082,1.29097,1.29029,1.29053,4564799988.0
2005-11-01 05:30:00,1.29035,1.29077,1.28995,1.29007,4189999996.0
2005-11-01 06:00:00,1.29011,1.29058,1.28973,1.29024,4202900012.0
2005-11-01 06:30:00,1.29027,1.29089,1.29015,1.29041,5065900007.0
2005-11-01 07:00:00,1.2904,1.29102,1.29023,1.29063,4825399981.0
2005-11-01 07:30:00,1.29048,1.2909,1.28989,1.2903,5216899970.0
2005-11-01 08:00:00,1.29034,1.29095,1.29011,1.29059,4851799993.0
2005-11-01 08:30:00,1.29051,1.29124,1.29041,1.29098,4488600000.0
2005-11-01 09:00:00,1.29093,1.2912,1.28919,1.28927,4095699987.0
2005-11-01 09:30:00,1.28917,1.29006,1.28898,1.28927,4675800005.0
2005-11-01 10:00:00,1.28929,1.29016,1.28862,1.28896,4230500003.0
2005-11-01 10:30:00,1.28898,1.29028,1.28813,1.28993,4550199978.0
2005-11-01 11:00:00,1.2898,1.29028,1.28842,1.28866,4452799984.0
2005-11-01 11:30:00,1.28866,1.28887,1.28678,1.28691,4455099999.0
2005-11-01 12:00:00,1.28682,1.28764,1.28617,1.28732,4508100012.0
2005-11-01 12:30:00,1.28732,1.28801,1.28651,1.28734,4837199994.0
2005-11-01 13:00:00,1.28748,1.28823,1.28683,1.28812,4411100001.0
2005-11-01 13:30:00,1.28806,1.28835,1.28697,1.28697,3897800000.0
2005-11-01 14:00:00,1.28704,1.28805,1.28675,1.28688,4120500000.0
2005-11-01 14:30:00,1.28712,1.28741,1.28575,1.28692,4470599988.0
2005-11-01 15:00:00,1.2867,1.28779,1.28644,1.28748,4147299993.0
2005-11-01 15:30:00,1.28748,1.28973,1.2871,1.28945,4303600000.0
2005-11-01 16:00:00,1.28956,1.29003,1.28862,1.28863,4343799992.0
2005-11-01 16:30:00,1.28869,1.29095,1.28867,1.29039,4069999977.0
2005-11-01 17:00:00,1.29073,1.29206,1.28926,1.29129,4813799978.0
2005-11-01 17:30:00,1.29114,1.29174,1.28987,1.29041,4184700014.0
2005-11-01 18:00:00,1.29065,1.2911,1.28937,1.28985,38808499876.0
2005-11-01 18:30:00,1.28975,1.2904,1.28843,1.29008,24487575187.0
2005-11-01 19:00:00,1.29011,1.29104,1.2885,1.28905,15169299979.0
2005-11-01 19:30:00,1.28905,1.28942,1.28835,1.28893,13072699976.0
2005-11-01 20:00:00,1.28894,1.28994,1.28862,1.28937,16817699958.0
2005-11-01 20:30:00,1.2902,1.2904,1.28838,1.28885,24140299931.0
2005-11-01 21:00:00,1.28884,1.29088,1.28727,1.29029,17258600001.0
2005-11-01 21:30:00,1.29031,1.29036,1.28852,1.2896,13424999990.0
2005-11-01 22:00:00,1.28956,1.28967,1.28889,1.28916,7970499980.0
2005-11-01 22:30:00,1.28909,1.28912,1.28713,1.2875,6369399981.0
2005-11-01 23:00:00,1.28727,1.2881,1.28708,1.28754,4196500002.0
2005-11-01 23:30:00,1.2876,1.28795,1.28629,1.28781,4513600009.0
2005-11-02 00:00:00,1.28778,1.28816,1.28608,1.28614,5428199986.0
2005-11-02 00:30:00,1.28628,1.28735,1.28546,1.28616,4378000014.0
2005-11-02 01:00:00,1.28615,1.28827,1.28582,1.28775,3858399998.0
2005-11-02 01:30:00,1.28777,1.28777,1.28621,1.28711,4620099995.0
2005-11-02 02:00:00,1.28722,1.28817,1.28686,1.28817,4316099978.0
2005-11-02 02:30:00,1.28822,1.28896,1.28713,1.28825,4066899999.0
2005-11-02 03:00:00,1.28824,1.28885,1.28714,1.28734,4790799987.0
2005-11-02 03:30:00,1.28735,1.28773,1.28687,1.28738,5144399994.0
2005-11-02 04:00:00,1.2874,1.28744,1.28562,1.28588,4851699987.0
2005-11-02 04:30:00,1.28581,1.28654,1.28555,1.28583,4601500006.0
2005-11-02 05:00:00,1.28586,1.28645,1.28542,1.28555,5207899994.0
2005-11-02 05:30:00,1.28536,1.28536,1.2844,1.28508,4867199988.0
2005-11-02 06:00:00,1.28512,1.28538,1.28422,1.28471,4335000004.0
2005-11-02 06:30:00,1.28446,1.28502,1.28423,1.28467,4740899992.0
2005-11-02 07:00:00,1.28459,1.28511,1.28359,1.28392,4639299976.0
2005-11-02 07:30:00,1.28393,1.28537,1.28339,1.28488,4881999975.0
2005-11-02 08:00:00,1.28488,1.28525,1.28427,1.28507,4628400014.0
2005-11-02 08:30:00,1.28522,1.28556,1.28466,1.28537,4762499994.0
2005-11-02 09:00:00,1.28539,1.2867,1.28537,1.28601,4257400020.0
2005-11-02 09:30:00,1.28581,1.28642,1.28492,1.28535,4255400006.0
2005-11-02 10:00:00,1.28543,1.2872,1.28529,1.28664,4116299987.0
2005-11-02 10:30:00,1.2866,1.28736,1.28612,1.28684,4687899982.0
2005-11-02 11:00:00,1.28677,1.2871,1.28502,1.28502,4362700002.0
2005-11-02 11:30:00,1.28508,1.28568,1.28478,1.28559,4934400013.0
2005-11-02 12:00:00,1.28567,1.28579,1.2842,1.28547,3731799997.0
2005-11-02 12:30:00,1.28544,1.28591,1.28424,1.28492,5064399994.0
2005-11-02 13:00:00,1.2851,1.28722,1.28491,1.28695,4102400014.0
2005-11-02 13:30:00,1.28682,1.28682,1.28584,1.28629,4034400013.0
2005-11-02 14:00:00,1.28634,1.28645,1.2852,1.28615,4559499993.0
2005-11-02 14:30:00,1.28625,1.28658,1.28512,1.28575,4630499993.0
2005-11-02 15:00:00,1.28575,1.28616,1.28374,1.28431,4283100003.0
2005-11-02 15:30:00,1.28449,1.28468,1.28242,1.28254,4240100009.0
2005-11-02 16:00:00,1.28269,1.28276,1.28085,1.28093,4396399983.0
2005-11-02 16:30:00,1.28094,1.2817,1.28009,1.28131,4315099998.0
2005-11-02 17:00:00,1.28137,1.28288,1.27991,1.28012,4689699980.0
2005-11-02 17:30:00,1.27995,1.28005,1.27684,1.27832,5097399969.0
2005-11-02 18:00:00,1.27834,1.27853,1.27725,1.2782,39683899978.0
2005-11-02 18:30:00,1.27813,1.27825,1.2765,1.27803,22914699979.0
2005-11-02 19:00:00,1.27815,1.27824,1.27694,1.27702,13938199965.0
2005-11-02 19:30:00,1.27695,1.27877,1.27592,1.27872,12400775157.0
2005-11-02 20:00:00,1.27878,1.27879,1.27786,1.27871,16870199980.0
2005-11-02 20:30:00,1.278,1.27968,1.278,1.27872,23857699968.0
2005-11-02 21:00:00,1.27873,1.27906,1.27757,1.27795,17927799979.0
2005-11-02 21:30:00,1.27792,1.27863,1.27756,1.27854,13910875189.0
2005-11-02 22:00:00,1.27842,1.27877,1.27786,1.2786,8849500002.0
2005-11-02 22:30:00,1.2788,1.27903,1.27786,1.27807,6926600013.0
2005-11-02 23:00:00,1.27783,1.27864,1.27783,1.27844,4692200002.0
2005-11-02 23:30:00,1.27839,1.27875,1.27764,1.27775,4565599991.0
2005-11-03 00:00:00,1.27755,1.27804,1.27716,1.27774,5237099979.0
2005-11-03 00:30:00,1.27775,1.27828,1.27729,1.27776,4412600003.0
2005-11-03 01:00:00,1.27769,1.27837,1.27739,1.27789,3857399983.0
2005-11-03 01:30:00,1.27786,1.27925,1.27786,1.27875,4831299989.0
2005-11-03 02:00:00,1.27882,1.27957,1.27849,1.27946,4503099987.0
2005-11-03 02:30:00,1.27947,1.27972,1.27812,1.27868,3907899990.0
2005-11-03 03:00:00,1.27877,1.27931,1.27852,1.27852,4236899979.0
2005-11-03 03:30:00,1.27855,1.27908,1.27806,1.2786,4545699987.0
2005-11-03 04:00:00,1.27856,1.27892,1.27812,1.2788,4568599983.0
2005-11-03 04:30:00,1.27873,1.27906,1.27813,1.27813,5208999974.0
2005-11-03 05:00:00,1.27828,1.27877,1.27783,1.27811,4547399982.0
2005-11-03 05:30:00,1.27807,1.27885,1.2779,1.27825,4049399997.0
2005-11-03 06:00:00,1.27867,1.27882,1.27803,1.27832,4638799999.0
2005-11-03 06:30:00,1.27847,1.27865,1.27781,1.27822,4721999983.0
2005-11-03 07:00:00,1.27815,1.27887,1.27804,1.27854,4118099972.0
2005-11-03 07:30:00,1.27842,1.27883,1.27796,1.27828,4244299973.0
2005-11-03 08:00:00,1.2782,1.279,1.27818,1.27891,4647799993.0
2005-11-03 08:30:00,1.27879,1.27924,1.27811,1.27851,4868700009.0
2005-11-03 09:00:00,1.27844,1.27917,1.27836,1.27881,4754599994.0
2005-11-03 09:30:00,1.27875,1.27954,1.27851,1.27891,4149875175.0
2005-11-03 10:00:00,1.27895,1.28008,1.27865,1.27998,4588400014.0
2005-11-03 10:30:00,1.27996,1.28062,1.27909,1.2795,4779200002.0
2005-11-03 11:00:00,1.27951,1.27986,1.27867,1.27867,4766800002.0
2005-11-03 11:30:00,1.27858,1.28096,1.27754,1.28071,4506000000.0
2005-11-03 12:00:00,1.28065,1.28092,1.28016,1.28035,4121100013.0
2005-11-03 12:30:00,1.28024,1.28093,1.27985,1.28088,3933075184.0
2005-11-03 13:00:00,1.28091,1.2817,1.27955,1.27993,4030275198.0
2005-11-03 13:30:00,1.27981,1.28047,1.27954,1.28043,4238199999.0
2005-11-03 14:00:00,1.2804,1.28043,1.27909,1.27982,4495200014.0
2005-11-03 14:30:00,1.27982,1.28138,1.27925,1.28138,4757300019.0
2005-11-03 15:00:00,1.28135,1.28198,1.28067,1.28076,4286399996.0
2005-11-03 15:30:00,1.28093,1.28491,1.28035,1.28406,4066099983.0
2005-11-03 16:00:00,1.28429,1.28707,1.28375,1.28415,3946300019.0
2005-11-03 16:30:00,1.28408,1.28581,1.28402,1.28515,4180500002.0
2005-11-03 17:00:00,1.28538,1.28715,1.28448,1.28715,4182100018.0
2005-11-03 17:30:00,1.28715,1.28779,1.28489,1.28489,4782975188.0
2005-11-03 18:00:00,1.28495,1.2912,1.28456,1.28505,39189000006.0
2005-11-03 18:30:00,1.28505,1.2908,1.28505,1.28901,24072099972.0
2005-11-03 19:00:00,1.28903,1.2915,1.28849,1.29109,14978099982.0
2005-11-03 19:30:00,1.29103,1.29134,1.29008,1.29087,13264999990.0
2005-11-03 20:00:00,1.29091,1.29122,1.28961,1.28962,16264599990.0
2005-11-03 20:30:00,1.2917,1.2917,1.28945,1.29055,21314899937.0
2005-11-03 21:00:00,1.29055,1.29182,1.28993,1.29175,18223499971.0
2005-11-03 21:30:00,1.29179,1.2935,1.29154,1.29238,13159999973.0
2005-11-03 22:00:00,1.29237,1.29283,1.29158,1.2923,7516475165.0
2005-11-03 22:30:00,1.29225,1.29273,1.29174,1.29246,6926399991.0
2005-11-03 23:00:00,1.2923,1.29271,1.2918,1.2921,4868300001.0
2005-11-03 23:30:00,1.29197,1.29206,1.29119,1.29195,4724699992.0
2005-11-04 00:00:00,1.29193,1.29206,1.29093,1.29104,4207499988.0
2005-11-04 00:30:00,1.29122,1.29231,1.29105,1.2916,4912499977.0
2005-11-04 01:00:00,1.29154,1.29224,1.29126,1.29167,4197199992.0
2005-11-04 01:30:00,1.29151,1.2921,1.29101,1.29154,4517299978.0
2005-11-04 02:00:00,1.29148,1.29243,1.2911,1.29219,4574499999.0
2005-11-04 02:30:00,1.29236,1.2931,1.29185,1.29274,4754099971.0
2005-11-04 03:00:00,1.29278,1.2929,1.29196,1.29285,5112500008.0
2005-11-04 03:30:00,1.29283,1.29308,1.29207,1.29255,5094800007.0
2005-11-04 04:00:00,1.29246,1.29257,1.29137,1.29167,4968399991.0
2005-11-04 04:30:00,1.29197,1.29266,1.29145,1.29186,4559199999.0
2005-11-04 05:00:00,1.29203,1.29273,1.29185,1.2924,4774699990.0
2005-11-04 05:30:00,1.2922,1.29328,1.29214,1.29286,4160100008.0
2005-11-04 06:00:00,1.29295,1.29328,1.29239,1.29298,4624500018.0
2005-11-04 06:30:00,1.29322,1.29373,1.29269,1.29305,4427899969.0
2005-11-04 07:00:00,1.29327,1.29383,1.29283,1.29346,4902600009.0
2005-11-04 07:30:00,1.29343,1.2937,1.29301,1.2936,4554099981.0
2005-11-04 08:00:00,1.29368,1.29407,1.29223,1.2929,4657900015.0
2005-11-04 08:30:00,1.29295,1.2931,1.29175,1.29175,4531699999.0
2005-11-04 09:00:00,1.29175,1.29329,1.29175,1.29277,4422899981.0
2005-11-04 09:30:00,1.29279,1.29302,1.29154,1.29272,4384099977.0
2005-11-04 10:00:00,1.29281,1.2934,1.29146,1.29146,4475499994.0
2005-11-04 10:30:00,1.29154,1.29227,1.2911,1.29196,5012999974.0
2005-11-04 11:00:00,1.29187,1.29263,1.29174,1.29242,4411400037.0
2005-11-04 11:30:00,1.29244,1.29379,1.29239,1.29352,4920600006.0
2005-11-04 12:00:00,1.29351,1.29357,1.29206,1.29257,3829800016.0
2005-11-04 12:30:00,1.29253,1.29327,1.29222,1.29222,4795699977.0
2005-11-04 13:00:00,1.29231,1.29341,1.29149,1.29209,4124075181.0
2005-11-04 13:30:00,1.29202,1.29338,1.29167,1.29328,4650899994.0
2005-11-04 14:00:00,1.29328,1.2935,1.29212,1.2928,4717000000.0
2005-11-04 14:30:00,1.29275,1.29329,1.29252,1.29278,4653699998.0
2005-11-04 15:00:00,1.29283,1.29428,1.29275,1.29408,4325900009.0
2005-11-04 15:30:00,1.29281,1.29399,1.28842,1.2885,4773400004.0
2005-11-04 16:00:00,1.28871,1.29319,1.28648,1.29314,4465899983.0
2005-11-04 16:30:00,1.29301,1.29512,1.29234,1.29502,4705000012.0
2005-11-04 17:00:00,1.29507,1.30068,1.29503,1.30068,4295200016.0
2005-11-04 17:30:00,1.30096,1.3081,1.30007,1.30629,4429499980.0
2005-11-04 18:00:00,1.30638,1.30696,1.30334,1.30351,41154399980.0
2005-11-04 18:30:00,1.30347,1.3077,1.30345,1.30513,20845899937.0
2005-11-04 19:00:00,1.30513,1.30791,1.30486,1.30744,13552800001.0
2005-11-04 19:30:00,1.30736,1.30821,1.30634,1.30648,12520200005.0
2005-11-04 20:00:00,1.30653,1.30676,1.30514,1.3059,16935900007.0
2005-11-04 20:30:00,1.3057,1.30687,1.30541,1.30642,22551699996.0
2005-11-04 21:00:00,1.30649,1.30667,1.30566,1.30577,18226799960.0
2005-11-04 21:30:00,1.30575,1.30612,1.30498,1.30588,13661699973.0
2005-11-04 22:00:00,1.30592,1.30629,1.30563,1.30579,6918999993.0
2005-11-04 22:30:00,1.3058,1.30609,1.30523,1.3055,7289700000.0
2005-11-04 23:00:00,1.30523,1.30627,1.30523,1.3058,5107399997.0
2005-11-04 23:30:00,1.3059,1.30745,1.30586,1.30739,4247199997.0
2005-11-07 00:00:00,1.30844,1.30939,1.30717,1.30864,5272999975.0
2005-11-07 00:30:00,1.30888,1.30979,1.30872,1.30946,4524899971.0
2005-11-07 01:00:00,1.3092,1.3098,1.30877,1.30901,5071499971.0
2005-11-07 01:30:00,1.3091,1.3094,1.30873,1.309,4377899984.0
2005-11-07 02:00:00,1.30897,1.30944,1.30783,1.30908,4490600012.0
2005-11-07 02:30:00,1.30901,1.30954,1.30825,1.30828,4556799993.0
2005-11-07 03:00:00,1.30848,1.30923,1.30743,1.30745,4133199990.0
2005-11-07 03:30:00,1.30739,1.3081,1.30721,1.30744,4680899992.0
2005-11-07 04:00:00,1.30744,1.30776,1.30695,1.30715,4381599980.0
2005-11-07 04:30:00,1.3072,1.30745,1.30661,1.30705,4176599984.0
2005-11-07 05:00:00,1.30703,1.30726,1.30639,1.30647,4784299978.0
2005-11-07 05:30:00,1.30648,1.3072,1.30537,1.30574,4920699979.0
2005-11-07 06:00:00,1.306,1.30671,1.30561,1.3064,4619275176.0
2005-11-07 06:30:00,1.30633,1.30688,1.30559,1.30633,4891200009.0
2005-11-07 07:00:00,1.3064,1.3067,1.3059,1.30611,4756999982.0
2005-11-07 07:30:00,1.30618,1.30733,1.30596,1.30708,4377100007.0
2005-11-07 08:00:00,1.30709,1.30721,1.30658,1.30711,4160099997.0
2005-11-07 08:30:00,1.30703,1.30754,1.30652,1.30673,4377699974.0
2005-11-07 09:00:00,1.30685,1.30877,1.30612,1.30856,3999099997.0
2005-11-07 09:30:00,1.3086,1.31054,1.30827,1.30981,4057400006.0
2005-11-07 10:00:00,1.30986,1.30991,1.30583,1.30674,4200899995.0
2005-11-07 10:30:00,1.30693,1.30825,1.3059,1.30602,4722700010.0
2005-11-07 11:00:00,1.30595,1.30606,1.30401,1.30444,4699999996.0
2005-11-07 11:30:00,1.30445,1.30623,1.30418,1.30482,4513499996.0
2005-11-07 12:00:00,1.30487,1.30544,1.30398,1.30538,4460399980.0
2005-11-07 12:30:00,1.30527,1.30551,1.30425,1.30543,5224499992.0
2005-11-07 13:00:00,1.30561,1.30584,1.30514,1.30541,4773500005.0
2005-11-07 13:30:00,1.30537,1.3058,1.30506,1.30516,4851399998.0
2005-11-07 14:00:00,1.30516,1.30632,1.30507,1.30585,4260699998.0
2005-11-07 14:30:00,1.30595,1.30661,1.30472,1.30522,4507000001.0
2005-11-07 15:00:00,1.30531,1.30695,1.30427,1.30669,4494100017.0
2005-11-07 15:30:00,1.30674,1.31044,1.30659,1.30955,4669299995.0
2005-11-07 16:00:00,1.30945,1.3096,1.30744,1.30797,4176300013.0
2005-11-07 16:30:00,1.30784,1.31043,1.30779,1.31042,4651199979.0
2005-11-07 17:00:00,1.31047,1.3106,1.30735,1.30735,4303599989.0
2005-11-07 17:30:00,1.30701,1.30869,1.30516,1.30775,4427399997.0
2005-11-07 18:00:00,1.30793,1.30956,1.307,1.30752,38704399988.0
2005-11-07 18:30:00,1.3074,1.3084,1.30666,1.3081,24157599956.0
2005-11-07 19:00:00,1.30814,1.30983,1.30701,1.30924,14244800002.0
2005-11-07 19:30:00,1.30929,1.31066,1.30902,1.3097,12978799970.0
2005-11-07 20:00:00,1.30963,1.31013,1.30906,1.30938,16992375171.0
2005-11-07 20:30:00,1.3054,1.30964,1.3049,1.3083,21053900010.0
2005-11-07 21:00:00,1.30828,1.30836,1.30537,1.30544,19483799993.0
2005-11-07 21:30:00,1.3054,1.30546,1.30329,1.30483,13138300013.0
2005-11-07 22:00:00,1.30489,1.30573,1.30434,1.30525,7749799984.0
2005-11-07 22:30:00,1.30523,1.30604,1.30466,1.30527,6412499988.0
2005-11-07 23:00:00,1.30498,1.30561,1.30453,1.30497,4764900005.0
2005-11-07 23:30:00,1.30492,1.30609,1.30492,1.30578,4164900003.0
2005-11-08 00:00:00,1.30582,1.30664,1.30562,1.30605,4966199990.0
2005-11-08 00:30:00,1.30635,1.30759,1.30597,1.30742,4973999998.0
2005-11-08 01:00:00,1.30724,1.30773,1.30607,1.30607,4858175195.0
2005-11-08 01:30:00,1.30616,1.30747,1.30601,1.30743,4712800008.0
2005-11-08 02:00:00,1.30735,1.30818,1.30692,1.30818,4912200012.0
2005-11-08 02:30:00,1.30823,1.31197,1.30796,1.31144,4955900003.0
2005-11-08 03:00:00,1.31168,1.31705,1.31143,1.31542,4115699985.0
2005-11-08 03:30:00,1.31548,1.31657,1.31503,1.31652,4567699995.0
2005-11-08 04:00:00,1.31653,1.31679,1.31518,1.31595,4468999986.0
2005-11-08 04:30:00,1.31587,1.31615,1.31531,1.31607,5135399976.0
2005-11-08 05:00:00,1.31598,1.31666,1.31526,1.31563,5121599988.0
2005-11-08 05:30:00,1.31554,1.31586,1.31518,1.3154,4185800003.0
2005-11-08 06:00:00,1.3155,1.3157,1.315,1.31522,4963099982.0
2005-11-08 06:30:00,1.31519,1.31587,1.31495,1.31543,3724500001.0
2005-11-08 07:00:00,1.31548,1.31567,1.31463,1.31501,4098300010.0
2005-11-08 07:30:00,1.31508,1.31536,1.31483,1.31496,4697200003.0
2005-11-08 08:00:00,1.31502,1.31573,1.31484,1.31564,4262899986.0
2005-11-08 08:30:00,1.31577,1.3162,1.31498,1.31525,4327699978.0
2005-11-08 09:00:00,1.31522,1.31543,1.31374,1.31438,3826799991.0
2005-11-08 09:30:00,1.31442,1.31487,1.31364,1.31477,3920700003.0
2005-11-08 10:00:00,1.31476,1.31646,1.31445,1.316,4746099993.0
2005-11-08 10:30:00,1.31593,1.31634,1.31519,1.31556,3936499992.0
2005-11-08 11:00:00,1.3157,1.31712,1.31391,1.31506,4475399994.0
2005-11-08 11:30:00,1.31515,1.31638,1.3136,1.31475,4318099982.0
2005-11-08 12:00:00,1.31472,1.31559,1.31355,1.31388,4492300019.0
2005-11-08 12:30:00,1.3139,1.31446,1.31299,1.31317,4635499982.0
2005-11-08 13:00:00,1.31346,1.31518,1.31338,1.315,4526099987.0
2005-11-08 13:30:00,1.31498,1.3157,1.31433,1.31455,3987099999.0
2005-11-08 14:00:00,1.31455,1.31475,1.31314,1.31314,4409200005.0
2005-11-08 14:30:00,1.31302,1.31375,1.31179,1.31182,4334699986.0
2005-11-08 15:00:00,1.31187,1.31348,1.31155,1.31316,4173700006.0
2005-11-08 15:30:00,1.31321,1.31339,1.31174,1.3124,4559275196.0
2005-11-08 16:00:00,1.31253,1.31263,1.31107,1.31207,4089200012.0
2005-11-08 16:30:00,1.31214,1.31239,1.30999,1.31041,4182599969.0
2005-11-08 17:00:00,1.31067,1.31115,1.30899,1.3107,4416400010.0
2005-11-08 17:30:00,1.31071,1.31235,1.31034,1.31096,4279699977.0
2005-11-08 18:00:00,1.31107,1.31169,1.3085,1.31096,37902499869.0
2005-11-08 18:30:00,1.31085,1.31098,1.30943,1.31004,22192800004.0
2005-11-08 19:00:00,1.31007,1.31077,1.3087,1.3106,14010600006.0
2005-11-08 19:30:00,1.31056,1.31138,1.30986,1.31016,12633899974.0
2005-11-08 20:00:00,1.31023,1.31119,1.30973,1.31008,17403699944.0
2005-11-08 20:30:00,1.31,1.31052,1.30843,1.30908,23763575164.0
2005-11-08 21:00:00,1.30917,1.31059,1.30885,1.30954,18044799968.0
2005-11-08 21:30:00,1.30979,1.31049,1.30886,1.30945,12758400028.0
2005-11-08 22:00:00,1.30949,1.31085,1.30945,1.31025,7330299997.0
2005-11-08 22:30:00,1.31022,1.31053,1.30921,1.31032,6269575184.0
2005-11-08 23:00:00,1.31012,1.31035,1.30961,1.31009,4207400004.0
2005-11-08 23:30:00,1.31013,1.31083,1.30957,1.31061,4637799972.0
2005-11-09 00:00:00,1.31075,1.31101,1.30928,1.30983,5385199993.0
2005-11-09 00:30:00,1.31008,1.31052,1.30981,1.31034,4597200003.0
2005-11-09 01:00:00,1.31023,1.31149,1.31013,1.31112,4744499978.0
2005-11-09 01:30:00,1.31089,1.31161,1.31061,1.31136,4690100002.0
2005-11-09 02:00:00,1.31111,1.31223,1.31111,1.31206,4487699979.0
2005-11-09 02:30:00,1.31197,1.31222,1.31058,1.31116,4079799999.0
2005-11-09 03:00:00,1.31125,1.3113,1.31,1.31115,4801799980.0
2005-11-09 03:30:00,1.31104,1.31132,1.31031,1.31084,4546499972.0
2005-11-09 04:00:00,1.31076,1.31218,1.31044,1.31179,5169200007.0
2005-11-09 04:30:00,1.31168,1.31237,1.31108,1.31232,4603999995.0
2005-11-09 05:00:00,1.31252,1.31257,1.311,1.31157,4710299985.0
2005-11-09 05:30:00,1.31141,1.31193,1.31066,1.31162,4347200004.0
2005-11-09 06:00:00,1.31159,1.31222,1.31112,1.31153,5030999985.0
2005-11-09 06:30:00,1.31153,1.31247,1.31119,1.31199,4642600007.0
2005-11-09 07:00:00,1.31206,1.31223,1.31115,1.3114,3664199999.0
2005-11-09 07:30:00,1.31155,1.31181,1.31092,1.31157,4105399997.0
2005-11-09 08:00:00,1.31177,1.31194,1.31078,1.31159,5058400014.0
2005-11-09 08:30:00,1.3115,1.31191,1.31075,1.31098,4121799982.0
2005-11-09 09:00:00,1.3109,1.31137,1.31025,1.31082,4752499987.0
2005-11-09 09:30:00,1.31075,1.31168,1.31011,1.31123,4069299991.0
2005-11-09 10:00:00,1.31117,1.31217,1.31025,1.3104,5176200006.0
2005-11-09 10:30:00,1.31006,1.31061,1.30952,1.30994,4215799985.0
2005-11-09 11:00:00,1.31002,1.31002,1.30905,1.30979,4939400015.0
2005-11-09 11:30:00,1.30988,1.31207,1.30983,1.31205,4606600001.0
2005-11-09 12:00:00,1.31191,1.31209,1.31064,1.3117,4482199994.0
2005-11-09 12:30:00,1.31178,1.31211,1.31134,1.31139,4142200007.0
2005-11-09 13:00:00,1.31165,1.31478,1.31115,1.31477,4417899966.0
2005-11-09 13:30:00,1.31473,1.31512,1.3136,1.314,4602999994.0
2005-11-09 14:00:00,1.31401,1.31401,1.31214,1.31249,4407399990.0
2005-11-09 14:30:00,1.31236,1.31398,1.31172,1.3138,4561399993.0
2005-11-09 15:00:00,1.31383,1.31425,1.31268,1.31292,4252099997.0
2005-11-09 15:30:00,1.31296,1.31325,1.30885,1.30903,4933500004.0
2005-11-09 16:00:00,1.30905,1.3131,1.30827,1.31285,4157499970.0
2005-11-09 16:30:00,1.31268,1.31595,1.31268,1.31521,4560699993.0
2005-11-09 17:00:00,1.31501,1.3165,1.313,1.3165,4118999990.0
2005-11-09 17:30:00,1.31632,1.31632,1.31264,1.31345,4460300000.0
2005-11-09 18:00:00,1.31372,1.31468,1.3112,1.31297,38904699878.0
2005-11-09 18:30:00,1.31293,1.31326,1.31139,1.31157,22376299992.0
2005-11-09 19:00:00,1.3117,1.31266,1.31128,1.31251,14481599997.0
2005-11-09 19:30:00,1.31247,1.3137,1.31188,1.3137,11903099986.0
2005-11-09 20:00:00,1.31376,1.31399,1.30973,1.31089,16750799981.0
2005-11-09 20:30:00,1.3087,1.31103,1.3087,1.31016,21224599967.0
2005-11-09 21:00:00,1.31008,1.31032,1.30854,1.30877,18667399987.0
2005-11-09 21:30:00,1.30881,1.30918,1.30842,1.30905,13524175162.0
2005-11-09 22:00:00,1.30895,1.30997,1.3087,1.30899,8577599996.0
2005-11-09 22:30:00,1.30903,1.30956,1.3086,1.30939,7081899981.0
2005-11-09 23:00:00,1.30921,1.31103,1.30921,1.31084,3785499987.0
2005-11-09 23:30:00,1.3108,1.31114,1.31009,1.3105,5042800003.0
2005-11-10 00:00:00,1.31072,1.31102,1.31001,1.31033,4963199989.0
2005-11-10 00:30:00,1.31011,1.31042,1.30949,1.30988,4703400005.0
2005-11-10 01:00:00,1.30983,1.31061,1.30834,1.30834,4751899985.0
2005-11-10 01:30:00,1.30842,1.30911,1.30819,1.30863,4298699986.0
2005-11-10 02:00:00,1.3087,1.31021,1.30853,1.30992,4308199997.0
2005-11-10 02:30:00,1.30999,1.31128,1.30999,1.3106,4083899985.0
2005-11-10 03:00:00,1.31051,1.31051,1.30921,1.30943,4228800005.0
2005-11-10 03:30:00,1.30958,1.31008,1.30937,1.30972,4021999997.0
2005-11-10 04:00:00,1.30961,1.30999,1.30924,1.3097,5420299981.0
2005-11-10 04:30:00,1.30993,1.31068,1.3095,1.31032,4553500005.0
2005-11-10 05:00:00,1.31034,1.31041,1.30939,1.30992,4301000002.0
2005-11-10 05:30:00,1.30981,1.3106,1.30977,1.31032,4635299988.0
2005-11-10 06:00:00,1.3104,1.31129,1.30985,1.31091,4812799996.0
2005-11-10 06:30:00,1.31097,1.31114,1.31006,1.31027,4408799995.0
2005-11-10 07:00:00,1.31042,1.3109,1.31012,1.31017,4550299974.0
2005-11-10 07:30:00,1.3102,1.31114,1.30978,1.31045,4799099999.0
2005-11-10 08:00:00,1.31064,1.31075,1.30954,1.3096,4913975171.0
2005-11-10 08:30:00,1.30965,1.3102,1.30897,1.30955,4228500011.0
2005-11-10 09:00:00,1.30939,1.31061,1.30936,1.31042,4670099997.0
2005-11-10 09:30:00,1.31029,1.31037,1.30885,1.30913,4258199986.0
2005-11-10 10:00:00,1.30914,1.31014,1.30847,1.31011,3767399992.0
2005-11-10 10:30:00,1.31017,1.3102,1.30794,1.30892,4131799996.0
2005-11-10 11:00:00,1.30894,1.3093,1.30818,1.30877,4215299992.0
2005-11-10 11:30:00,1.30876,1.30928,1.30699,1.30742,5178499996.0
2005-11-10 12:00:00,1.30737,1.30824,1.30677,1.307,4309399986.0
2005-11-10 12:30:00,1.30699,1.30842,1.3065,1.30794,4927800004.0
2005-11-10 13:00:00,1.30803,1.30814,1.30658,1.30788,4149399991.0
2005-11-10 13:30:00,1.30787,1.30787,1.30531,1.30662,4532899999.0
2005-11-10 14:00:00,1.30673,1.3078,1.30562,1.30768,4740699995.0
2005-11-10 14:30:00,1.3079,1.3084,1.30718,1.30806,4851200010.0
2005-11-10 15:00:00,1.30786,1.30856,1.30685,1.3073,4352599994.0
2005-11-10 15:30:00,1.30658,1.30952,1.30444,1.3084,5113000013.0
2005-11-10 16:00:00,1.30856,1.31092,1.30702,1.30805,4440999997.0
2005-11-10 16:30:00,1.30814,1.31033,1.30786,1.31023,3828399980.0
2005-11-10 17:00:00,1.31027,1.31208,1.30919,1.30968,4472475175.0
2005-11-10 17:30:00,1.30967,1.31159,1.3089,1.30909,5112100020.0
2005-11-10 18:00:00,1.30928,1.31051,1.30905,1.31018,37351775155.0
2005-11-10 18:30:00,1.3102,1.31107,1.30888,1.30952,23594099998.0
2005-11-10 19:00:00,1.3099,1.31005,1.30866,1.30969,14066699973.0
2005-11-10 19:30:00,1.30965,1.30983,1.30866,1.3093,13747899969.0
2005-11-10 20:00:00,1.30932,1.31056,1.30916,1.31,17016099967.0
2005-11-10 20:30:00,1.30998,1.30999,1.30889,1.30987,25001875155.0
2005-11-10 21:00:00,1.3099,1.31015,1.30901,1.31015,18083099961.0
2005-11-10 21:30:00,1.31015,1.31556,1.30964,1.31519,14385199992.0
2005-11-10 22:00:00,1.315,1.31561,1.31384,1.31526,7706999986.0
2005-11-10 22:30:00,1.31525,1.31561,1.3145,1.31488,6619800002.0
2005-11-10 23:00:00,1.31472,1.31544,1.31452,1.31509,5386700002.0
2005-11-10 23:30:00,1.3149,1.31545,1.31432,1.31495,5103400013.0
2005-11-11 00:00:00,1.31515,1.31537,1.31415,1.31432,4968900006.0
2005-11-11 00:30:00,1.31448,1.31487,1.3138,1.31434,4466099990.0
2005-11-11 01:00:00,1.3142,1.31515,1.31406,1.31491,4418599979.0
2005-11-11 01:30:00,1.3147,1.31617,1.31382,1.31608,5374299980.0
2005-11-11 02:00:00,1.316,1.31607,1.31407,1.31496,4275899996.0
2005-11-11 02:30:00,1.31484,1.31507,1.31391,1.31475,4082099979.0
2005-11-11 03:00:00,1.31484,1.31491,1.31359,1.31403,4407275186.0
2005-11-11 03:30:00,1.31427,1.31446,1.31296,1.31341,4858599990.0
2005-11-11 04:00:00,1.31335,1.31391,1.31301,1.31345,4660800018.0
2005-11-11 04:30:00,1.31373,1.31392,1.31305,1.31387,4861999966.0
2005-11-11 05:00:00,1.31367,1.31477,1.31336,1.3145,4421400011.0
2005-11-11 05:30:00,1.31448,1.3145,1.31346,1.31357,4246999993.0
2005-11-11 06:00:00,1.31388,1.31467,1.31339,1.31364,4649599978.0
2005-11-11 06:30:00,1.3137,1.31411,1.31315,1.31344,4291599985.0
2005-11-11 07:00:00,1.31362,1.31454,1.31351,1.31399,4376900016.0
2005-11-11 07:30:00,1.31442,1.3148,1.31375,1.31475,4850299984.0
2005-11-11 08:00:00,1.31478,1.31513,1.31314,1.31383,4605499971.0
2005-11-11 08:30:00,1.31371,1.31418,1.31305,1.31305,4241200002.0
2005-11-11 09:00:00,1.31314,1.3134,1.3123,1.31273,4272300003.0
2005-11-11 09:30:00,1.31284,1.31427,1.31244,1.31395,4383999979.0
2005-11-11 10:00:00,1.31386,1.31386,1.31234,1.31255,4506000004.0
2005-11-11 10:30:00,1.31262,1.31352,1.31186,1.31293,4169099970.0
2005-11-11 11:00:00,1.31329,1.31526,1.31255,1.31517,4905499986.0
2005-11-11 11:30:00,1.31536,1.31564,1.31388,1.31416,4626200001.0
2005-11-11 12:00:00,1.31417,1.31511,1.31313,1.31337,4630699977.0
2005-11-11 12:30:00,1.31353,1.31374,1.3128,1.31373,4628999996.0
2005-11-11 13:00:00,1.31386,1.31469,1.31323,1.31376,4284099995.0
2005-11-11 13:30:00,1.3136,1.31566,1.31348,1.31559,4149199998.0
2005-11-11 14:00:00,1.3156,1.31564,1.3145,1.31482,4489100006.0
2005-11-11 14:30:00,1.31482,1.31491,1.31388,1.31406,4671600015.0
2005-11-11 15:00:00,1.31434,1.31511,1.31379,1.31473,4305100018.0
2005-11-11 15:30:00,1.31481,1.315,1.31355,1.31428,4572599982.0
2005-11-11 16:00:00,1.31448,1.3146,1.3139,1.31432,4457799985.0
2005-11-11 16:30:00,1.31449,1.31515,1.31393,1.31424,4275199996.0
2005-11-11 17:00:00,1.3143,1.31453,1.31373,1.3143,4425299985.0
2005-11-11 17:30:00,1.31425,1.31492,1.31343,1.31373,4340099973.0
2005-11-11 18:00:00,1.31388,1.31414,1.31325,1.31404,35380599942.0
2005-11-11 18:30:00,1.31403,1.31409,1.31318,1.31385,21480375178.0
2005-11-11 19:00:00,1.31393,1.31427,1.31361,1.31375,14405500000.0
2005-11-11 19:30:00,1.31391,1.31409,1.31331,1.31384,12884799978.0
2005-11-11 20:00:00,1.31356,1.31414,1.31346,1.31375,17410875143.0
2005-11-11 20:30:00,1.31389,1.31441,1.3127,1.31365,22777875133.0
2005-11-11 21:00:00,1.31371,1.31408,1.31296,1.31319,17260575167.0
2005-11-11 21:30:00,1.31322,1.31338,1.31256,1.31289,13563999996.0
2005-11-11 22:00:00,1.31288,1.31316,1.31235,1.31286,7625699978.0
2005-11-11 22:30:00,1.31287,1.3132,1.31057,1.31081,7116399990.0
2005-11-11 23:00:00,1.31065,1.31193,1.31065,1.31124,4816999996.0
2005-11-11 23:30:00,1.31133,1.31252,1.31098,1.31104,4726199986.0
2005-11-14 00:00:00,1.3122,1.31247,1.31126,1.31214,5042899981.0
2005-11-14 00:30:00,1.3123,1.31289,1.31183,1.31258,4869299970.0
2005-11-14 01:00:00,1.31263,1.31336,1.31221,1.31293,4974399990.0
2005-11-14 01:30:00,1.313,1.31304,1.31039,1.31083,5013599959.0
2005-11-14 02:00:00,1.31073,1.31108,1.30995,1.31104,5038600013.0
2005-11-14 02:30:00,1.31115,1.31189,1.31103,1.3118,3959899996.0
2005-11-14 03:00:00,1.31185,1.31207,1.31109,1.3118,4445899989.0
2005-11-14 03:30:00,1.31167,1.31187,1.31,1.31041,4642499988.0
2005-11-14 04:00:00,1.31031,1.31089,1.30991,1.31072,4426599970.0
2005-11-14 04:30:00,1.31042,1.31109,1.31009,1.31027,5025400020.0
2005-11-14 05:00:00,1.31028,1.31079,1.31018,1.31064,4624199993.0
2005-11-14 05:30:00,1.31053,1.31071,1.30943,1.30964,3710299995.0
2005-11-14 06:00:00,1.30978,1.30978,1.30627,1.30747,5166700008.0
2005-11-14 06:30:00,1.30753,1.3078,1.30623,1.30687,4626900002.0
2005-11-14 07:00:00,1.30703,1.30786,1.30694,1.30772,4576699982.0
2005-11-14 07:30:00,1.30781,1.30781,1.30702,1.3074,4652700016.0
2005-11-14 08:00:00,1.30737,1.30771,1.30633,1.30758,4392500003.0
2005-11-14 08:30:00,1.30767,1.30898,1.30755,1.3085,4398899990.0
2005-11-14 09:00:00,1.30867,1.30974,1.30793,1.30923,4002600006.0
2005-11-14 09:30:00,1.3092,1.31008,1.30839,1.30988,4677799996.0
2005-11-14 10:00:00,1.3099,1.31057,1.30934,1.3098,4651799988.0
2005-11-14 10:30:00,1.30985,1.31019,1.30901,1.30922,4324299980.0
2005-11-14 11:00:00,1.30916,1.30916,1.30781,1.30848,4791099999.0
2005-11-14 11:30:00,1.30846,1.30981,1.30826,1.30949,4060399986.0
2005-11-14 12:00:00,1.3096,1.31016,1.30914,1.30992,4209300000.0
2005-11-14 12:30:00,1.30981,1.31148,1.30977,1.30995,4469200000.0
2005-11-14 13:00:00,1.31001,1.31127,1.30952,1.31123,4698999979.0
2005-11-14 13:30:00,1.31132,1.31256,1.31105,1.31243,4342600003.0
2005-11-14 14:00:00,1.31246,1.31286,1.31219,1.31242,4616799996.0
2005-11-14 14:30:00,1.31241,1.31461,1.31236,1.31461,4933100000.0
2005-11-14 15:00:00,1.31456,1.31697,1.31403,1.31665,4442000000.0
2005-11-14 15:30:00,1.31671,1.31701,1.31528,1.3155,4537699980.0
2005-11-14 16:00:00,1.31552,1.31635,1.31498,1.31635,3770600009.0
2005-11-14 16:30:00,1.31634,1.3166,1.31468,1.31611,4185099989.0
2005-11-14 17:00:00,1.31597,1.31717,1.31584,1.31717,4497500014.0
2005-11-14 17:30:00,1.31711,1.31735,1.31562,1.31612,4790000017.0
2005-11-14 18:00:00,1.31625,1.3201,1.31591,1.31835,41058800025.0
2005-11-14 18:30:00,1.3183,1.32095,1.31825,1.32015,21306899957.0
2005-11-14 19:00:00,1.32024,1.32049,1.31884,1.31907,14734299951.0
2005-11-14 19:30:00,1.31904,1.31936,1.31805,1.31805,12242800005.0
2005-11-14 20:00:00,1.31803,1.31811,1.3154,1.31627,16857800019.0
2005-11-14 20:30:00,1.3169,1.3173,1.3159,1.31682,21787599967.0
2005-11-14 21:00:00,1.31687,1.31768,1.31648,1.31701,17827399950.0
2005-11-14 21:30:00,1.31708,1.31799,1.31697,1.31744,12784000000.0
2005-11-14 22:00:00,1.31743,1.31767,1.31626,1.3165,7602599988.0
2005-11-14 22:30:00,1.31653,1.31697,1.31644,1.3165,6315199989.0
2005-11-14 23:00:00,1.31623,1.31745,1.31623,1.31745,4189299986.0
2005-11-14 23:30:00,1.31722,1.31849,1.31706,1.31796,4282000000.0
2005-11-15 00:00:00,1.31807,1.31843,1.31761,1.31761,4935000019.0
2005-11-15 00:30:00,1.31778,1.31805,1.31685,1.31716,4426999986.0
2005-11-15 01:00:00,1.31704,1.31756,1.31683,1.3172,4894099990.0
2005-11-15 01:30:00,1.31727,1.31786,1.31709,1.3176,4549900003.0
2005-11-15 02:00:00,1.31753,1.31773,1.31633,1.31681,5137399988.0
2005-11-15 02:30:00,1.31683,1.3174,1.31663,1.31694,4277199968.0
2005-11-15 03:00:00,1.31685,1.31711,1.31638,1.31673,4271400020.0
2005-11-15 03:30:00,1.31692,1.31755,1.3167,1.31727,4824100001.0
2005-11-15 04:00:00,1.31717,1.31745,1.31662,1.31677,4469499983.0
2005-11-15 04:30:00,1.31679,1.31781,1.31663,1.31722,5102899992.0
2005-11-15 05:00:00,1.31727,1.31779,1.31694,1.31741,4507300018.0
2005-11-15 05:30:00,1.3172,1.3178,1.31677,1.31739,5096500002.0
2005-11-15 06:00:00,1.31737,1.31784,1.31714,1.3175,4712999987.0
2005-11-15 06:30:00,1.3175,1.31805,1.31727,1.31752,4561499968.0
2005-11-15 07:00:00,1.31757,1.31833,1.31748,1.31795,4819999992.0
2005-11-15 07:30:00,1.31805,1.31876,1.31785,1.31843,4631200000.0
2005-11-15 08:00:00,1.31843,1.31855,1.31769,1.31821,4229699997.0
2005-11-15 08:30:00,1.3182,1.31879,1.31771,1.31847,3870900004.0
2005-11-15 09:00:00,1.31845,1.31845,1.31676,1.31789,4053899998.0
2005-11-15 09:30:00,1.31789,1.31823,1.31721,1.31776,3821499991.0
2005-11-15 10:00:00,1.31779,1.31791,1.31561,1.31632,4500000005.0
2005-11-15 10:30:00,1.31632,1.31714,1.31583,1.31675,4698900001.0
2005-11-15 11:00:00,1.31666,1.31689,1.31582,1.31607,4316999996.0
2005-11-15 11:30:00,1.31617,1.31675,1.31602,1.31638,4829399988.0
2005-11-15 12:00:00,1.31654,1.31871,1.31647,1.31857,4445299995.0
2005-11-15 12:30:00,1.3185,1.32054,1.31841,1.32043,4564999995.0
2005-11-15 13:00:00,1.32053,1.32202,1.3199,1.32149,4077299976.0
2005-11-15 13:30:00,1.32151,1.32258,1.32147,1.322,4316999990.0
2005-11-15 14:00:00,1.32209,1.32413,1.32197,1.32261,4126299968.0
2005-11-15 14:30:00,1.32267,1.32348,1.32151,1.32151,5110699979.0
2005-11-15 15:00:00,1.32138,1.32211,1.32033,1.32065,4174400009.0
2005-11-15 15:30:00,1.32067,1.32237,1.31835,1.32007,4445999989.0
2005-11-15 16:00:00,1.32015,1.32035,1.31851,1.31967,4176300001.0
2005-11-15 16:30:00,1.31962,1.32129,1.31851,1.32078,4131200005.0
2005-11-15 17:00:00,1.32083,1.32396,1.31903,1.31951,4639900003.0
2005-11-15 17:30:00,1.31957,1.3229,1.3193,1.32219,4629399988.0
2005-11-15 18:00:00,1.3223,1.32254,1.31886,1.31886,40049699985.0
2005-11-15 18:30:00,1.31881,1.31992,1.31696,1.31963,24076899904.0
2005-11-15 19:00:00,1.31966,1.3211,1.31887,1.32095,14052200031.0
2005-11-15 19:30:00,1.3209,1.32114,1.31964,1.32105,12323599987.0
2005-11-15 20:00:00,1.32114,1.32131,1.31965,1.32017,16647999938.0
2005-11-15 20:30:00,1.3197,1.32026,1.3197,1.32003,19900199965.0
2005-11-15 21:00:00,1.32,1.32034,1.31965,1.31986,18293200002.0
2005-11-15 21:30:00,1.31987,1.31988,1.31723,1.31751,14162599995.0
2005-11-15 22:00:00,1.31759,1.3178,1.31614,1.3167,7393199978.0
2005-11-15 22:30:00,1.31665,1.31681,1.31577,1.31603,7132699999.0
2005-11-15 23:00:00,1.31581,1.31674,1.31581,1.3163,4305699997.0
2005-11-15 23:30:00,1.31626,1.31656,1.31604,1.31635,4083299982.0
2005-11-16 00:00:00,1.3163,1.31676,1.31622,1.31635,4544599976.0
2005-11-16 00:30:00,1.31636,1.31698,1.31625,1.31649,3757700005.0
2005-11-16 01:00:00,1.31646,1.3169,1.31609,1.31619,3561899973.0
2005-11-16 01:30:00,1.31625,1.31643,1.3152,1.31582,3963099987.0
2005-11-16 02:00:00,1.31579,1.31663,1.31571,1.31612,4409375186.0
2005-11-16 02:30:00,1.31614,1.31708,1.31614,1.31698,4267899975.0
2005-11-16 03:00:00,1.31709,1.31732,1.31638,1.31654,4072400005.0
2005-11-16 03:30:00,1.31662,1.3171,1.31617,1.3168,3974200003.0
2005-11-16 04:00:00,1.31676,1.31711,1.3166,1.317,4165800011.0
2005-11-16 04:30:00,1.31702,1.31705,1.3166,1.31687,4256000002.0
2005-11-16 05:00:00,1.31689,1.3176,1.31673,1.31757,4405099989.0
2005-11-16 05:30:00,1.31748,1.31769,1.31706,1.31762,4020900004.0
2005-11-16 06:00:00,1.31764,1.31792,1.31732,1.31743,4063799988.0
2005-11-16 06:30:00,1.31749,1.31768,1.3173,1.31743,3841200017.0
2005-11-16 07:00:00,1.31753,1.31813,1.31733,1.31796,3809399987.0
2005-11-16 07:30:00,1.31803,1.31839,1.31768,1.31775,4208899986.0
2005-11-16 08:00:00,1.31779,1.31811,1.31741,1.31794,4426300011.0
2005-11-16 08:30:00,1.31788,1.31881,1.31778,1.31861,3943700004.0
2005-11-16 09:00:00,1.31858,1.31915,1.31757,1.31798,4311299999.0
2005-11-16 09:30:00,1.31795,1.3187,1.31715,1.31835,3794400000.0
2005-11-16 10:00:00,1.31832,1.31835,1.31702,1.31702,4526599988.0
2005-11-16 10:30:00,1.31696,1.31773,1.31667,1.3177,4242899983.0
2005-11-16 11:00:00,1.31785,1.3188,1.31757,1.3182,4989800004.0
2005-11-16 11:30:00,1.3182,1.31838,1.31753,1.31773,4230199980.0
2005-11-16 12:00:00,1.31782,1.32062,1.31782,1.3205,4230799998.0
2005-11-16 12:30:00,1.32054,1.32372,1.32054,1.32365,4495399988.0
2005-11-16 13:00:00,1.32384,1.32483,1.32288,1.32446,4072499996.0
2005-11-16 13:30:00,1.32442,1.32456,1.32333,1.32409,4703999969.0
2005-11-16 14:00:00,1.32417,1.32417,1.32304,1.32366,4583399992.0
2005-11-16 14:30:00,1.32367,1.32403,1.32256,1.32269,4294799999.0
2005-11-16 15:00:00,1.32269,1.32453,1.32268,1.3235,4321099993.0
2005-11-16 15:30:00,1.32361,1.32447,1.32172,1.3218,4954399973.0
2005-11-16 16:00:00,1.32235,1.32615,1.32235,1.32488,4105299988.0
2005-11-16 16:30:00,1.32495,1.32823,1.32495,1.32809,4778299984.0
2005-11-16 17:00:00,1.32814,1.32819,1.32612,1.32654,4442899988.0
2005-11-16 17:30:00,1.32642,1.32765,1.32514,1.32642,4204499993.0
2005-11-16 18:00:00,1.32662,1.32663,1.32296,1.32351,40399900015.0
2005-11-16 18:30:00,1.32347,1.32567,1.32287,1.32553,22500899912.0
2005-11-16 19:00:00,1.32551,1.32551,1.32309,1.32354,14308399974.0
2005-11-16 19:30:00,1.32353,1.32429,1.32344,1.32417,12357099998.0
2005-11-16 20:00:00,1.32419,1.32425,1.3226,1.32313,17456799956.0
2005-11-16 20:30:00,1.323,1.32336,1.32262,1.3233,21605499988.0
2005-11-16 21:00:00,1.3233,1.32425,1.3229,1.3231,18764199975.0
2005-11-16 21:30:00,1.32309,1.32385,1.3226,1.32382,13957799955.0
2005-11-16 22:00:00,1.32386,1.325,1.3237,1.32449,8039799983.0
2005-11-16 22:30:00,1.32445,1.32472,1.32398,1.32472,6225099999.0
2005-11-16 23:00:00,1.32455,1.3251,1.32455,1.32472,4125999970.0
2005-11-16 23:30:00,1.3247,1.32557,1.32464,1.32525,3993499985.0
2005-11-17 00:00:00,1.32534,1.32597,1.32507,1.32515,5041299975.0
2005-11-17 00:30:00,1.32513,1.32513,1.32435,1.32493,4131600008.0
2005-11-17 01:00:00,1.32485,1.32561,1.32465,1.3254,4044900011.0
2005-11-17 01:30:00,1.3254,1.32579,1.32461,1.32491,4152199991.0
2005-11-17 02:00:00,1.32489,1.32497,1.32378,1.324,4546099989.0
2005-11-17 02:30:00,1.32402,1.32475,1.32371,1.32432,4302300005.0
2005-11-17 03:00:00,1.3244,1.32474,1.32409,1.32452,4260500008.0
2005-11-17 03:30:00,1.32462,1.32494,1.32428,1.32441,4176499981.0
2005-11-17 04:00:00,1.32438,1.32573,1.32428,1.3257,4673400001.0
2005-11-17 04:30:00,1.32577,1.32661,1.32539,1.32599,4522199991.0
2005-11-17 05:00:00,1.3261,1.3264,1.32455,1.32464,3726199987.0
2005-11-17 05:30:00,1.32452,1.32456,1.32333,1.32444,3836999988.0
2005-11-17 06:00:00,1.3245,1.32513,1.32352,1.32475,4599475189.0
2005-11-17 06:30:00,1.32482,1.32548,1.32422,1.32441,4055000007.0
2005-11-17 07:00:00,1.32448,1.32526,1.3244,1.32442,4362800013.0
2005-11-17 07:30:00,1.32449,1.32491,1.32437,1.32478,4361500003.0
2005-11-17 08:00:00,1.32478,1.32486,1.32441,1.3247,4394200004.0
2005-11-17 08:30:00,1.32464,1.3249,1.32427,1.32462,4270000009.0
2005-11-17 09:00:00,1.32463,1.3258,1.32401,1.3258,3820999982.0
2005-11-17 09:30:00,1.32577,1.32689,1.32563,1.32676,4318899978.0
2005-11-17 10:00:00,1.32705,1.32829,1.32485,1.32543,4799499992.0
2005-11-17 10:30:00,1.32546,1.32547,1.32224,1.32326,4729800015.0
2005-11-17 11:00:00,1.32331,1.32335,1.32144,1.32157,4768199983.0
2005-11-17 11:30:00,1.32156,1.32391,1.32142,1.32331,4329375164.0
2005-11-17 12:00:00,1.32346,1.32488,1.32294,1.32346,4401599988.0
2005-11-17 12:30:00,1.32344,1.32483,1.32301,1.32406,4370299984.0
2005-11-17 13:00:00,1.32417,1.32427,1.32323,1.32366,4281699989.0
2005-11-17 13:30:00,1.32361,1.32406,1.32303,1.32343,4375600009.0
2005-11-17 14:00:00,1.32346,1.32368,1.32245,1.32328,4555199995.0
2005-11-17 14:30:00,1.3233,1.32342,1.32208,1.32255,4542899971.0
2005-11-17 15:00:00,1.3226,1.32356,1.3225,1.3234,4528000028.0
2005-11-17 15:30:00,1.32326,1.32443,1.32272,1.32407,3791799996.0
2005-11-17 16:00:00,1.32425,1.32553,1.32277,1.32284,4409699994.0
2005-11-17 16:30:00,1.32266,1.32289,1.32047,1.32098,4601999990.0
2005-11-17 17:00:00,1.32091,1.32091,1.319,1.31989,3881499994.0
2005-11-17 17:30:00,1.31982,1.31998,1.31863,1.31925,4281099983.0
2005-11-17 18:00:00,1.31928,1.32155,1.31882,1.32127,38572999877.0
2005-11-17 18:30:00,1.32115,1.32227,1.32052,1.32177,22289400017.0
2005-11-17 19:00:00,1.32153,1.32153,1.31942,1.32033,14526400031.0
2005-11-17 19:30:00,1.32044,1.32109,1.32018,1.32034,13459699977.0
2005-11-17 20:00:00,1.32035,1.32042,1.31665,1.31773,17157400002.0
2005-11-17 20:30:00,1.31773,1.31782,1.31529,1.31545,22776500007.0
2005-11-17 21:00:00,1.31545,1.31757,1.31541,1.31757,16472399978.0
2005-11-17 21:30:00,1.31766,1.31802,1.31616,1.31638,13398399974.0
2005-11-17 22:00:00,1.31654,1.31734,1.31654,1.3169,7810099982.0
2005-11-17 22:30:00,1.31692,1.31741,1.31628,1.31648,6801499970.0
2005-11-17 23:00:00,1.31624,1.31676,1.31618,1.31642,3970600023.0
2005-11-17 23:30:00,1.31636,1.31703,1.31597,1.31685,4118275167.0
2005-11-18 00:00:00,1.31691,1.31758,1.31666,1.31694,4937999981.0
2005-11-18 00:30:00,1.31683,1.31768,1.31675,1.317,4067399981.0
2005-11-18 01:00:00,1.31695,1.31777,1.31695,1.31696,4237299982.0
2005-11-18 01:30:00,1.3169,1.3174,1.31668,1.31726,3851899990.0
2005-11-18 02:00:00,1.31722,1.31733,1.3162,1.31711,3762499983.0
2005-11-18 02:30:00,1.31715,1.31766,1.31707,1.31751,4091399999.0
2005-11-18 03:00:00,1.31755,1.3176,1.31683,1.31691,4046399998.0
2005-11-18 03:30:00,1.31696,1.31788,1.31657,1.3176,4417999998.0
2005-11-18 04:00:00,1.31758,1.31773,1.31727,1.31772,4534099991.0
2005-11-18 04:30:00,1.3177,1.31846,1.31731,1.31843,3768999988.0
2005-11-18 05:00:00,1.31846,1.3192,1.31835,1.3192,4304599999.0
2005-11-18 05:30:00,1.31915,1.32081,1.31915,1.32008,4351300001.0
2005-11-18 06:00:00,1.32011,1.32175,1.31988,1.32096,4067099991.0
2005-11-18 06:30:00,1.32102,1.3211,1.32026,1.32037,4129799970.0
2005-11-18 07:00:00,1.32047,1.32058,1.31998,1.32029,3898199981.0
2005-11-18 07:30:00,1.32033,1.3206,1.31968,1.31996,3985900002.0
2005-11-18 08:00:00,1.31997,1.32091,1.31996,1.3209,3991099987.0
2005-11-18 08:30:00,1.32087,1.32117,1.32033,1.32098,4149800008.0
2005-11-18 09:00:00,1.32098,1.32168,1.32011,1.3212,3939299994.0
2005-11-18 09:30:00,1.32104,1.322,1.32047,1.32145,3913800013.0
2005-11-18 10:00:00,1.32164,1.32479,1.32164,1.32433,4644599989.0
2005-11-18 10:30:00,1.32431,1.32723,1.32406,1.32435,4398200007.0
2005-11-18 11:00:00,1.32442,1.32635,1.32414,1.32577,4376599985.0
2005-11-18 11:30:00,1.32571,1.32589,1.32458,1.32458,4235699981.0
2005-11-18 12:00:00,1.32456,1.32553,1.32373,1.3242,4108300006.0
2005-11-18 12:30:00,1.32428,1.32508,1.32399,1.3248,3896899993.0
2005-11-18 13:00:00,1.32475,1.32507,1.32382,1.32438,4067799980.0
2005-11-18 13:30:00,1.32428,1.32513,1.32347,1.32415,4418799976.0
2005-11-18 14:00:00,1.32413,1.32413,1.32308,1.32351,4791399997.0
2005-11-18 14:30:00,1.32346,1.32371,1.32215,1.32361,4510599975.0
2005-11-18 15:00:00,1.32365,1.32491,1.32318,1.3245,4031299999.0
2005-11-18 15:30:00,1.32453,1.32536,1.31981,1.32069,4090600026.0
2005-11-18 16:00:00,1.32081,1.32092,1.31609,1.31655,4499000004.0
2005-11-18 16:30:00,1.31628,1.31644,1.31347,1.31509,4924300002.0
2005-11-18 17:00:00,1.31505,1.32256,1.31486,1.32092,4766599988.0
2005-11-18 17:30:00,1.32085,1.32212,1.32077,1.32112,3948799991.0
2005-11-18 18:00:00,1.32125,1.32176,1.3173,1.31845,38821799902.0
2005-11-18 18:30:00,1.31842,1.31849,1.3161,1.31849,21940799897.0
2005-11-18 19:00:00,1.31838,1.31848,1.31696,1.3181,13656199984.0
2005-11-18 19:30:00,1.31812,1.31914,1.31709,1.3175,13187399960.0
2005-11-18 20:00:00,1.31754,1.31815,1.31577,1.31577,16450175184.0
2005-11-18 20:30:00,1.3158,1.31655,1.31541,1.31622,23052899964.0
2005-11-18 21:00:00,1.31625,1.31639,1.31565,1.3159,17718299991.0
2005-11-18 21:30:00,1.31591,1.31602,1.31514,1.31553,13477199990.0
2005-11-18 22:00:00,1.3155,1.3155,1.31449,1.31468,7147499995.0
2005-11-18 22:30:00,1.31474,1.31501,1.31426,1.31434,7440299995.0
2005-11-18 23:00:00,1.31417,1.31481,1.31389,1.31442,3824899992.0
2005-11-18 23:30:00,1.31427,1.31464,1.31369,1.31376,4512199993.0
2005-11-21 00:00:00,1.3137,1.31423,1.31344,1.31355,4644299988.0
2005-11-21 00:30:00,1.31365,1.31387,1.31329,1.31337,4041899999.0
2005-11-21 01:00:00,1.31335,1.31426,1.31335,1.31365,4700799994.0
2005-11-21 01:30:00,1.31365,1.31471,1.31364,1.31459,4438199980.0
2005-11-21 02:00:00,1.31462,1.31566,1.31401,1.31566,4434399996.0
2005-11-21 02:30:00,1.31569,1.3159,1.31456,1.31471,4175999986.0
2005-11-21 03:00:00,1.3146,1.31505,1.31448,1.31493,4216799990.0
2005-11-21 03:30:00,1.31492,1.31585,1.3146,1.31573,4099999994.0
2005-11-21 04:00:00,1.31569,1.31581,1.31458,1.31477,4687899998.0
2005-11-21 04:30:00,1.31479,1.31522,1.31463,1.31487,4135399997.0
2005-11-21 05:00:00,1.3149,1.3151,1.31443,1.31462,4195499997.0
2005-11-21 05:30:00,1.31453,1.31502,1.31442,1.31447,4013500000.0
2005-11-21 06:00:00,1.31455,1.31497,1.31423,1.31436,4025199983.0
2005-11-21 06:30:00,1.31433,1.31475,1.3141,1.31441,4726299988.0
2005-11-21 07:00:00,1.31449,1.31467,1.31415,1.31456,4288599988.0
2005-11-21 07:30:00,1.31465,1.31475,1.31407,1.31463,3932599985.0
2005-11-21 08:00:00,1.31471,1.31618,1.31465,1.31537,4063500013.0
2005-11-21 08:30:00,1.31522,1.31522,1.3144,1.31456,4408799993.0
2005-11-21 09:00:00,1.31459,1.31571,1.31382,1.31559,4205099989.0
2005-11-21 09:30:00,1.31554,1.31584,1.3144,1.31452,4902299998.0
2005-11-21 10:00:00,1.31459,1.31609,1.31051,1.31066,4500599989.0
2005-11-21 10:30:00,1.3108,1.31187,1.31037,1.31186,4691099998.0
2005-11-21 11:00:00,1.31185,1.31186,1.3092,1.31036,4309099994.0
2005-11-21 11:30:00,1.31025,1.31086,1.30959,1.30987,4667900021.0
2005-11-21 12:00:00,1.30987,1.31064,1.30977,1.3104,3766100013.0
2005-11-21 12:30:00,1.3104,1.31117,1.3091,1.30946,4688699992.0
2005-11-21 13:00:00,1.30949,1.31017,1.30904,1.31002,4156800001.0
2005-11-21 13:30:00,1.30992,1.31086,1.30929,1.31083,4674100013.0
2005-11-21 14:00:00,1.31096,1.31096,1.30994,1.31058,4165299986.0
2005-11-21 14:30:00,1.31055,1.31084,1.30983,1.31077,4452099995.0
2005-11-21 15:00:00,1.31083,1.31157,1.3107,1.31114,4331399996.0
2005-11-21 15:30:00,1.311,1.311,1.30827,1.30876,4381599979.0
2005-11-21 16:00:00,1.30886,1.31076,1.30788,1.30919,3940499991.0
2005-11-21 16:30:00,1.30931,1.31005,1.30874,1.30936,4774299984.0
2005-11-21 17:00:00,1.30933,1.31688,1.30809,1.3139,4393900018.0
2005-11-21 17:30:00,1.3138,1.31771,1.31373,1.31768,4939300014.0
2005-11-21 18:00:00,1.31796,1.3201,1.3169,1.31935,37714999924.0
2005-11-21 18:30:00,1.31935,1.32053,1.3183,1.31882,21870399988.0
2005-11-21 19:00:00,1.31889,1.31979,1.31795,1.31877,14382500011.0
2005-11-21 19:30:00,1.31873,1.31941,1.31835,1.31916,12596700020.0
2005-11-21 20:00:00,1.31913,1.32024,1.31849,1.3197,16429099975.0
2005-11-21 20:30:00,1.3197,1.31981,1.31863,1.31893,23209999962.0
2005-11-21 21:00:00,1.31896,1.31923,1.31719,1.319,17564699935.0
2005-11-21 21:30:00,1.31908,1.31948,1.31861,1.31916,13215599966.0
2005-11-21 22:00:00,1.31916,1.32041,1.31916,1.31978,7382600003.0
2005-11-21 22:30:00,1.31974,1.31983,1.31925,1.31935,6859099987.0
2005-11-21 23:00:00,1.31919,1.31954,1.31891,1.31943,4370199995.0
2005-11-21 23:30:00,1.31945,1.32,1.31911,1.31975,4143699990.0
2005-11-22 00:00:00,1.31965,1.32058,1.31909,1.32017,4905100033.0
2005-11-22 00:30:00,1.32012,1.32034,1.31922,1.31957,3843899966.0
2005-11-22 01:00:00,1.31955,1.32003,1.31954,1.31962,4015499997.0
2005-11-22 01:30:00,1.31957,1.31989,1.3191,1.3193,4118100001.0
2005-11-22 02:00:00,1.31922,1.31922,1.31845,1.31894,4561200002.0
2005-11-22 02:30:00,1.31893,1.31933,1.31848,1.31866,3839399971.0
2005-11-22 03:00:00,1.31872,1.31935,1.31856,1.31895,4461400002.0
2005-11-22 03:30:00,1.319,1.31923,1.31864,1.31872,4297899976.0
2005-11-22 04:00:00,1.31867,1.31975,1.31857,1.31949,4835899972.0
2005-11-22 04:30:00,1.31948,1.31973,1.31923,1.31937,4301400018.0
2005-11-22 05:00:00,1.31943,1.31975,1.3193,1.31947,3867900016.0
2005-11-22 05:30:00,1.3194,1.32,1.31937,1.3197,3996499987.0
2005-11-22 06:00:00,1.31978,1.31986,1.3194,1.31971,3904199997.0
2005-11-22 06:30:00,1.31982,1.3199,1.31932,1.31935,4245500010.0
2005-11-22 07:00:00,1.31944,1.31993,1.31937,1.31975,3874600004.0
2005-11-22 07:30:00,1.3198,1.32006,1.31967,1.31981,4388899998.0
2005-11-22 08:00:00,1.31987,1.31995,1.31891,1.31913,4592399988.0
2005-11-22 08:30:00,1.31907,1.31926,1.31889,1.31915,4195099987.0
2005-11-22 09:00:00,1.31914,1.31949,1.31822,1.3193,4190999977.0
2005-11-22 09:30:00,1.31918,1.32017,1.31856,1.31912,4736700003.0
2005-11-22 10:00:00,1.31923,1.3194,1.31816,1.31831,4433900005.0
2005-11-22 10:30:00,1.31843,1.32168,1.31811,1.32124,4120200009.0
2005-11-22 11:00:00,1.3212,1.32214,1.32064,1.32119,4584699992.0
2005-11-22 11:30:00,1.32117,1.32387,1.32117,1.32331,4460099994.0
2005-11-22 12:00:00,1.32335,1.32335,1.32172,1.32205,4395399982.0
2005-11-22 12:30:00,1.322,1.32231,1.32076,1.32084,4357999996.0
2005-11-22 13:00:00,1.32102,1.32152,1.32036,1.32152,4193600010.0
2005-11-22 13:30:00,1.3215,1.32249,1.3213,1.32199,3677899995.0
2005-11-22 14:00:00,1.3221,1.32266,1.32143,1.32256,5085999972.0
2005-11-22 14:30:00,1.32258,1.32265,1.32093,1.32129,4179499979.0
2005-11-22 15:00:00,1.32133,1.32241,1.3211,1.3216,4266975162.0
2005-11-22 15:30:00,1.32158,1.32223,1.32118,1.32152,4147599997.0
2005-11-22 16:00:00,1.32165,1.3223,1.32139,1.322,3615899982.0
2005-11-22 16:30:00,1.32177,1.32321,1.32109,1.32271,4113500021.0
2005-11-22 17:00:00,1.3226,1.32417,1.32093,1.32257,4746199991.0
2005-11-22 17:30:00,1.32249,1.32279,1.31895,1.32094,4295800005.0
2005-11-22 18:00:00,1.32098,1.32119,1.3175,1.32025,40133400015.0
2005-11-22 18:30:00,1.32019,1.3214,1.31891,1.31937,22913700012.0
2005-11-22 19:00:00,1.31943,1.31955,1.31722,1.3193,14225075200.0
2005-11-22 19:30:00,1.31928,1.31948,1.31771,1.31914,12325199979.0
2005-11-22 20:00:00,1.31928,1.31973,1.31865,1.31952,17888799949.0
2005-11-22 20:30:00,1.31953,1.31992,1.3112,1.31826,22723199957.0
2005-11-22 21:00:00,1.31815,1.31843,1.30946,1.31146,17552200012.0
2005-11-22 21:30:00,1.31143,1.31204,1.30942,1.31095,13913599966.0
2005-11-22 22:00:00,1.31091,1.31181,1.3099,1.31002,7780599997.0
2005-11-22 22:30:00,1.31007,1.31079,1.30999,1.31055,6474800002.0
2005-11-22 23:00:00,1.31036,1.31113,1.31036,1.31042,4638099985.0
2005-11-22 23:30:00,1.31044,1.31053,1.30976,1.3104,4195999996.0
2005-11-23 00:00:00,1.31042,1.31126,1.31005,1.31086,5544700003.0
2005-11-23 00:30:00,1.31085,1.31098,1.30931,1.30989,4281899996.0
2005-11-23 01:00:00,1.30984,1.31075,1.30984,1.31015,4072100012.0
2005-11-23 01:30:00,1.31037,1.31086,1.31004,1.3107,4599099992.0
2005-11-23 02:00:00,1.31065,1.31306,1.31058,1.31302,4896400018.0
2005-11-23 02:30:00,1.31306,1.314,1.31293,1.31299,3987400001.0
2005-11-23 03:00:00,1.31303,1.31372,1.31274,1.3128,4168699994.0
2005-11-23 03:30:00,1.31283,1.31289,1.3119,1.31225,4690100021.0
2005-11-23 04:00:00,1.31217,1.31266,1.31133,1.31213,4423399994.0
2005-11-23 04:30:00,1.31212,1.31276,1.31196,1.31265,4298899989.0
2005-11-23 05:00:00,1.31267,1.31301,1.3123,1.31292,4457499996.0
2005-11-23 05:30:00,1.31282,1.31296,1.31206,1.31239,4347999965.0
2005-11-23 06:00:00,1.31244,1.31244,1.31094,1.31118,4164400003.0
2005-11-23 06:30:00,1.31127,1.31149,1.31091,1.31118,4180100004.0
2005-11-23 07:00:00,1.31132,1.3115,1.31087,1.3109,3882699999.0
2005-11-23 07:30:00,1.31093,1.31104,1.30989,1.31008,4384499996.0
2005-11-23 08:00:00,1.31024,1.31052,1.30626,1.30862,4570599983.0
2005-11-23 08:30:00,1.30863,1.30995,1.30844,1.30941,4460199978.0
2005-11-23 09:00:00,1.3094,1.31082,1.30828,1.30925,4284500002.0
2005-11-23 09:30:00,1.3093,1.31028,1.30889,1.30922,4831700000.0
2005-11-23 10:00:00,1.30927,1.30962,1.30835,1.30949,4315899985.0
2005-11-23 10:30:00,1.30934,1.31147,1.3093,1.31097,4311500006.0
2005-11-23 11:00:00,1.31111,1.31313,1.31098,1.31297,4539199990.0
2005-11-23 11:30:00,1.31287,1.31371,1.31272,1.31323,4719899987.0
2005-11-23 12:00:00,1.31335,1.31389,1.31153,1.31205,4388799999.0
2005-11-23 12:30:00,1.31198,1.31234,1.31125,1.31182,3769700012.0
2005-11-23 13:00:00,1.31185,1.31668,1.31185,1.31647,4574699990.0
2005-11-23 13:30:00,1.31636,1.31651,1.3156,1.31594,4000900009.0
2005-11-23 14:00:00,1.31597,1.31597,1.31405,1.31465,4411399987.0
2005-11-23 14:30:00,1.31462,1.31583,1.31462,1.31523,4778999972.0
2005-11-23 15:00:00,1.31519,1.31551,1.31465,1.31478,3865200021.0
2005-11-23 15:30:00,1.31464,1.31466,1.31204,1.31286,4110199984.0
2005-11-23 16:00:00,1.31303,1.3131,1.31092,1.31122,4109799997.0
2005-11-23 16:30:00,1.31114,1.31334,1.31109,1.3126,4695200009.0
2005-11-23 17:00:00,1.31255,1.31597,1.31193,1.31459,4742199995.0
2005-11-23 17:30:00,1.31462,1.31516,1.31397,1.31464,4307100002.0
2005-11-23 18:00:00,1.31468,1.31575,1.31338,1.31482,37889399927.0
2005-11-23 18:30:00,1.3147,1.31494,1.31367,1.3143,24734999952.0
2005-11-23 19:00:00,1.3144,1.31458,1.31337,1.31355,13871199964.0
2005-11-23 19:30:00,1.31351,1.31439,1.31226,1.31389,12652799949.0
2005-11-23 20:00:00,1.31387,1.31422,1.3131,1.31407,16751699990.0
2005-11-23 20:30:00,1.3125,1.31444,1.3123,1.31367,23240175192.0
2005-11-23 21:00:00,1.31374,1.31395,1.3125,1.31261,17672599969.0
2005-11-23 21:30:00,1.31259,1.31277,1.31186,1.3122,13606099947.0
2005-11-23 22:00:00,1.31223,1.3125,1.3119,1.31225,7675400000.0
2005-11-23 22:30:00,1.31225,1.3124,1.31121,1.31132,6511199974.0
2005-11-23 23:00:00,1.31117,1.31204,1.31085,1.31097,4187899980.0
2005-11-23 23:30:00,1.31095,1.31138,1.31072,1.3109,4391800004.0
2005-11-24 00:00:00,1.31096,1.31154,1.31092,1.31092,4585999996.0
2005-11-24 00:30:00,1.31115,1.31164,1.31067,1.3112,4047099990.0
2005-11-24 01:00:00,1.31115,1.3124,1.31115,1.31225,4456599999.0
2005-11-24 01:30:00,1.31233,1.31285,1.31199,1.31238,4495899987.0
2005-11-24 02:00:00,1.31242,1.31328,1.31225,1.31292,4952599977.0
2005-11-24 02:30:00,1.31293,1.31293,1.31096,1.31114,3371799999.0
2005-11-24 03:00:00,1.31117,1.31236,1.31104,1.31183,4323800003.0
2005-11-24 03:30:00,1.31187,1.31211,1.31143,1.31152,4130999999.0
2005-11-24 04:00:00,1.31149,1.31191,1.31132,1.31157,4577099995.0
2005-11-24 04:30:00,1.3116,1.31168,1.31096,1.31119,4289775186.0
2005-11-24 05:00:00,1.31132,1.31162,1.311,1.31122,4667600018.0
2005-11-24 05:30:00,1.31115,1.3113,1.3109,1.31122,3958200003.0
2005-11-24 06:00:00,1.31131,1.31153,1.31095,1.31119,4159799995.0
2005-11-24 06:30:00,1.31125,1.31173,1.31102,1.3115,4193299987.0
2005-11-24 07:00:00,1.31151,1.3119,1.3113,1.3118,4228500007.0
2005-11-24 07:30:00,1.31182,1.31228,1.31155,1.31225,4122000000.0
2005-11-24 08:00:00,1.3123,1.31262,1.3121,1.31248,4306399990.0
2005-11-24 08:30:00,1.31238,1.31395,1.31228,1.31382,4167899977.0
2005-11-24 09:00:00,1.31372,1.31421,1.31285,1.31321,3520600000.0
2005-11-24 09:30:00,1.31317,1.31367,1.31227,1.31242,3804599992.0
2005-11-24 10:00:00,1.31243,1.31248,1.31138,1.31172,4344499996.0
2005-11-24 10:30:00,1.31175,1.31395,1.31157,1.31365,4584200008.0
2005-11-24 11:00:00,1.31358,1.3159,1.31336,1.31549,4358799978.0
2005-11-24 11:30:00,1.3155,1.31666,1.31541,1.31625,4785500014.0
2005-11-24 12:00:00,1.31625,1.31632,1.31351,1.31363,4931099999.0
2005-11-24 12:30:00,1.3135,1.3144,1.31331,1.31378,4070699971.0
2005-11-24 13:00:00,1.31394,1.31411,1.31315,1.31337,4293899999.0
2005-11-24 13:30:00,1.31338,1.31475,1.31338,1.31423,4688399999.0
2005-11-24 14:00:00,1.31422,1.31477,1.31362,1.31468,4269099988.0
2005-11-24 14:30:00,1.31472,1.31578,1.31472,1.31555,4759699999.0
2005-11-24 15:00:00,1.31559,1.31572,1.31423,1.31437,3753900005.0
2005-11-24 15:30:00,1.31447,1.31475,1.31354,1.31357,3721299995.0
2005-11-24 16:00:00,1.31372,1.31492,1.31341,1.3144,4617299984.0
2005-11-24 16:30:00,1.31439,1.31611,1.31434,1.31517,4124900001.0
2005-11-24 17:00:00,1.31511,1.31588,1.31484,1.31577,3854699999.0
2005-11-24 17:30:00,1.3157,1.31581,1.31481,1.31481,4837200008.0
2005-11-24 18:00:00,1.31477,1.3169,1.31456,1.31551,37526000039.0
2005-11-24 18:30:00,1.31551,1.31595,1.3146,1.31558,22266599987.0
2005-11-24 19:00:00,1.31564,1.31704,1.31479,1.3148,14249075148.0
2005-11-24 19:30:00,1.31477,1.31541,1.31435,1.31527,12432499993.0
2005-11-24 20:00:00,1.31527,1.31528,1.31472,1.31472,16839299970.0
2005-11-24 20:30:00,1.31483,1.31541,1.31479,1.3153,21003199943.0
2005-11-24 21:00:00,1.3153,1.31537,1.31463,1.3148,17640000011.0
2005-11-24 21:30:00,1.31482,1.31488,1.31418,1.31478,13477699970.0
2005-11-24 22:00:00,1.31478,1.3149,1.31455,1.3148,7694399996.0
2005-11-24 22:30:00,1.3148,1.31516,1.31452,1.31477,6698500000.0
2005-11-24 23:00:00,1.31457,1.31509,1.31457,1.31492,3988799993.0
2005-11-24 23:30:00,1.3149,1.31541,1.31458,1.3151,4243599999.0
2005-11-25 00:00:00,1.31514,1.31598,1.31501,1.31547,4043300011.0
2005-11-25 00:30:00,1.3155,1.31651,1.3154,1.31582,3979599984.0
2005-11-25 01:00:00,1.31575,1.316,1.31515,1.31541,3622199982.0
2005-11-25 01:30:00,1.31543,1.31652,1.31522,1.31618,4029000005.0
2005-11-25 02:00:00,1.31619,1.31775,1.31605,1.31767,4998499988.0
2005-11-25 02:30:00,1.31768,1.31768,1.31689,1.31719,3443999982.0
2005-11-25 03:00:00,1.31715,1.31716,1.31658,1.31693,4110100010.0
2005-11-25 03:30:00,1.31697,1.31707,1.3162,1.31702,4046500009.0
2005-11-25 04:00:00,1.317,1.31856,1.3169,1.31748,4162299999.0
2005-11-25 04:30:00,1.31743,1.31783,1.3168,1.31685,4294800001.0
2005-11-25 05:00:00,1.31689,1.31751,1.31668,1.31694,4406799988.0
2005-11-25 05:30:00,1.31685,1.31712,1.31647,1.31665,4408099994.0
2005-11-25 06:00:00,1.31662,1.31731,1.31652,1.31698,3579699993.0
2005-11-25 06:30:00,1.31706,1.31729,1.31681,1.31705,3615100011.0
2005-11-25 07:00:00,1.31713,1.31783,1.317,1.31757,4336699984.0
2005-11-25 07:30:00,1.31768,1.31783,1.31709,1.31718,3633899995.0
2005-11-25 08:00:00,1.31723,1.31775,1.31715,1.31753,3569399989.0
2005-11-25 08:30:00,1.3175,1.31757,1.31693,1.31749,4042899992.0
2005-11-25 09:00:00,1.31746,1.31855,1.31735,1.31825,4084199975.0
2005-11-25 09:30:00,1.31813,1.31926,1.31793,1.31871,4344100004.0
2005-11-25 10:00:00,1.31879,1.3193,1.31824,1.31852,4041999980.0
2005-11-25 10:30:00,1.31849,1.31956,1.31781,1.31928,4978599994.0
2005-11-25 11:00:00,1.31922,1.31968,1.31873,1.31903,4391199987.0
2005-11-25 11:30:00,1.31903,1.32075,1.31836,1.3184,4843200008.0
2005-11-25 12:00:00,1.31843,1.31935,1.31821,1.31885,4002500007.0
2005-11-25 12:30:00,1.31835,1.31835,1.31521,1.31553,4406800006.0
2005-11-25 13:00:00,1.31563,1.31567,1.3146,1.3152,4912200019.0
2005-11-25 13:30:00,1.3152,1.31627,1.31511,1.31598,3844599990.0
2005-11-25 14:00:00,1.31601,1.31608,1.31551,1.31575,4197775197.0
2005-11-25 14:30:00,1.31575,1.31629,1.31536,1.31608,4203499991.0
2005-11-25 15:00:00,1.31594,1.31594,1.31475,1.31495,3616199997.0
2005-11-25 15:30:00,1.31505,1.31612,1.31352,1.31377,4434200006.0
2005-11-25 16:00:00,1.3138,1.31445,1.3133,1.31411,3613799986.0
2005-11-25 16:30:00,1.31396,1.31573,1.31374,1.31547,4611099992.0
2005-11-25 17:00:00,1.31549,1.31876,1.31549,1.31866,4538199987.0
2005-11-25 17:30:00,1.3187,1.31894,1.31805,1.31855,4685199994.0
2005-11-25 18:00:00,1.31874,1.3201,1.31702,1.31773,39926499939.0
2005-11-25 18:30:00,1.3177,1.31959,1.31755,1.31949,23426599973.0
2005-11-25 19:00:00,1.31951,1.32045,1.31929,1.32002,14803499934.0
2005-11-25 19:30:00,1.32003,1.32068,1.31991,1.32026,13134399992.0
2005-11-25 20:00:00,1.32033,1.32082,1.32,1.32006,17528999956.0
2005-11-25 20:30:00,1.3192,1.32043,1.319,1.3196,23720800004.0
2005-11-25 21:00:00,1.31962,1.32002,1.31921,1.31921,17468099964.0
2005-11-25 21:30:00,1.3192,1.31965,1.31897,1.31951,13439075178.0
2005-11-25 22:00:00,1.31952,1.31966,1.31822,1.3183,7775099970.0
2005-11-25 22:30:00,1.3183,1.3187,1.31806,1.31854,6507600000.0
2005-11-25 23:00:00,1.31835,1.31865,1.31817,1.31828,4069099983.0
2005-11-25 23:30:00,1.31832,1.31847,1.31751,1.31825,4372599988.0
2005-11-28 00:00:00,1.31975,1.32027,1.31512,1.31919,4722599997.0
2005-11-28 00:30:00,1.31925,1.32005,1.31913,1.31997,3772399970.0
2005-11-28 01:00:00,1.31994,1.31999,1.3189,1.31911,3836999984.0
2005-11-28 01:30:00,1.31912,1.31912,1.31855,1.31871,4408099984.0
2005-11-28 02:00:00,1.31877,1.32043,1.31877,1.3202,4840299996.0
2005-11-28 02:30:00,1.32027,1.32198,1.32024,1.3217,3745099990.0
2005-11-28 03:00:00,1.32162,1.32198,1.32137,1.32188,4181799982.0
2005-11-28 03:30:00,1.32193,1.32221,1.32089,1.32129,4256300001.0
2005-11-28 04:00:00,1.32134,1.32166,1.3211,1.32143,4645300000.0
2005-11-28 04:30:00,1.32145,1.32217,1.3213,1.32187,4540399988.0
2005-11-28 05:00:00,1.3219,1.32225,1.3217,1.32222,4152299993.0
2005-11-28 05:30:00,1.32215,1.32243,1.32185,1.32206,3571900007.0
2005-11-28 06:00:00,1.32211,1.32235,1.32196,1.32216,4064100002.0
2005-11-28 06:30:00,1.32225,1.32231,1.32126,1.32132,4502099979.0
2005-11-28 07:00:00,1.32145,1.3216,1.32129,1.32158,3928300002.0
2005-11-28 07:30:00,1.32162,1.32173,1.32094,1.32124,4520800005.0
2005-11-28 08:00:00,1.32127,1.32166,1.32087,1.32127,3932900001.0
2005-11-28 08:30:00,1.32118,1.32191,1.32075,1.32091,3902999984.0
2005-11-28 09:00:00,1.32089,1.32265,1.32081,1.32192,4362500006.0
2005-11-28 09:30:00,1.32181,1.32264,1.32139,1.32227,4510975184.0
2005-11-28 10:00:00,1.32236,1.32349,1.32236,1.32306,4455599962.0
2005-11-28 10:30:00,1.32305,1.32344,1.32243,1.32244,4075200002.0
2005-11-28 11:00:00,1.32257,1.3226,1.32127,1.32196,4090199993.0
2005-11-28 11:30:00,1.32197,1.32197,1.32038,1.32042,4390799994.0
2005-11-28 12:00:00,1.32034,1.3207,1.31968,1.32069,4534400004.0
2005-11-28 12:30:00,1.32055,1.32167,1.32055,1.32063,4247899993.0
2005-11-28 13:00:00,1.32035,1.32237,1.32031,1.32107,3978499991.0
2005-11-28 13:30:00,1.32107,1.32207,1.32043,1.32058,4255399985.0
2005-11-28 14:00:00,1.32064,1.32104,1.31992,1.32092,4734899984.0
2005-11-28 14:30:00,1.32093,1.32111,1.32006,1.32013,4222400002.0
2005-11-28 15:00:00,1.32013,1.32045,1.31903,1.31968,4268599997.0
2005-11-28 15:30:00,1.31966,1.32163,1.31959,1.32055,4383699993.0
2005-11-28 16:00:00,1.32067,1.32087,1.31911,1.31983,3740899995.0
2005-11-28 16:30:00,1.31986,1.32016,1.3189,1.31971,5329399995.0
2005-11-28 17:00:00,1.31979,1.32013,1.31485,1.31501,4205399999.0
2005-11-28 17:30:00,1.31489,1.31518,1.31104,1.31132,4569099987.0
2005-11-28 18:00:00,1.31129,1.31234,1.3104,1.31137,39507399944.0
2005-11-28 18:30:00,1.31133,1.3119,1.31028,1.31102,23354700001.0
2005-11-28 19:00:00,1.31103,1.31221,1.31049,1.31169,14743899978.0
2005-11-28 19:30:00,1.31169,1.31191,1.30955,1.30963,12779599973.0
2005-11-28 20:00:00,1.30961,1.30961,1.30624,1.30637,17141499996.0
2005-11-28 20:30:00,1.302,1.30671,1.3018,1.30616,20998175173.0
2005-11-28 21:00:00,1.30614,1.30619,1.29919,1.30184,17879099996.0
2005-11-28 21:30:00,1.30189,1.30323,1.30165,1.30281,13736399961.0
2005-11-28 22:00:00,1.30271,1.30342,1.30244,1.30335,7898200005.0
2005-11-28 22:30:00,1.30335,1.30577,1.30319,1.30497,6633999999.0
2005-11-28 23:00:00,1.30473,1.30579,1.30436,1.30524,4334000014.0
2005-11-28 23:30:00,1.30524,1.3061,1.30491,1.30505,4857800010.0
2005-11-29 00:00:00,1.3051,1.30628,1.30445,1.30589,4924899976.0
2005-11-29 00:30:00,1.30605,1.30616,1.3051,1.3053,4056000002.0
2005-11-29 01:00:00,1.30526,1.30639,1.30526,1.30627,4550199992.0
2005-11-29 01:30:00,1.30623,1.30729,1.30562,1.30613,4527799998.0
2005-11-29 02:00:00,1.3061,1.30613,1.30411,1.30463,4140299990.0
2005-11-29 02:30:00,1.30476,1.30517,1.30435,1.30451,3418299998.0
2005-11-29 03:00:00,1.30454,1.30869,1.30415,1.3083,4640699982.0
2005-11-29 03:30:00,1.30825,1.30967,1.30784,1.30938,4292399978.0
2005-11-29 04:00:00,1.30932,1.30961,1.3088,1.30906,4491199993.0
2005-11-29 04:30:00,1.309,1.31001,1.30876,1.30996,4625299985.0
2005-11-29 05:00:00,1.30995,1.31022,1.30909,1.30947,4584299992.0
2005-11-29 05:30:00,1.30937,1.30984,1.30918,1.3095,4010800001.0
2005-11-29 06:00:00,1.30958,1.30958,1.30885,1.30908,3636199999.0
2005-11-29 06:30:00,1.30912,1.30946,1.30895,1.30907,4680099997.0
2005-11-29 07:00:00,1.30915,1.30929,1.30889,1.30902,3919699990.0
2005-11-29 07:30:00,1.30908,1.30908,1.30831,1.30868,3898899991.0
2005-11-29 08:00:00,1.3087,1.30897,1.30812,1.30867,4323000000.0
2005-11-29 08:30:00,1.30858,1.30936,1.30778,1.30899,4155899996.0
2005-11-29 09:00:00,1.30901,1.3099,1.30762,1.30858,4283199985.0
2005-11-29 09:30:00,1.30842,1.30878,1.30765,1.3078,4043999995.0
2005-11-29 10:00:00,1.30792,1.30829,1.30734,1.3079,4582999998.0
2005-11-29 10:30:00,1.30782,1.30881,1.30766,1.30877,4309399996.0
2005-11-29 11:00:00,1.30876,1.30942,1.30855,1.3088,4447199981.0
2005-11-29 11:30:00,1.30871,1.31011,1.30842,1.30957,4420800000.0
2005-11-29 12:00:00,1.30959,1.31035,1.3094,1.3095,4211299994.0
2005-11-29 12:30:00,1.30948,1.30981,1.30847,1.30924,4202999990.0
2005-11-29 13:00:00,1.3094,1.3099,1.30905,1.30965,3953200009.0
2005-11-29 13:30:00,1.3096,1.30979,1.30887,1.30927,4056800013.0
2005-11-29 14:00:00,1.30925,1.30961,1.30812,1.30821,4355999990.0
2005-11-29 14:30:00,1.30829,1.31042,1.30824,1.31042,4232500002.0
2005-11-29 15:00:00,1.31052,1.31369,1.31048,1.31277,4648600001.0
2005-11-29 15:30:00,1.31282,1.31668,1.31282,1.31565,4625400014.0
2005-11-29 16:00:00,1.31588,1.31647,1.31339,1.31348,3743799993.0
2005-11-29 16:30:00,1.31347,1.31462,1.31334,1.3144,4596800003.0
2005-11-29 17:00:00,1.31472,1.31899,1.31472,1.317,4501200010.0
2005-11-29 17:30:00,1.31684,1.31786,1.31571,1.31601,4309099997.0
2005-11-29 18:00:00,1.31613,1.31618,1.3133,1.31348,39228299880.0
2005-11-29 18:30:00,1.31345,1.31457,1.31235,1.31322,23240300001.0
2005-11-29 19:00:00,1.31334,1.31523,1.31334,1.31436,14038700024.0
2005-11-29 19:30:00,1.31432,1.31496,1.31255,1.31268,13040199987.0
2005-11-29 20:00:00,1.31271,1.31292,1.31123,1.31232,16967499981.0
2005-11-29 20:30:00,1.31241,1.31323,1.31182,1.31295,22698099997.0
2005-11-29 21:00:00,1.31292,1.31318,1.31176,1.31209,18444499979.0
2005-11-29 21:30:00,1.31214,1.31295,1.31198,1.31213,13416875181.0
2005-11-29 22:00:00,1.31202,1.31293,1.31202,1.31267,7972299986.0
2005-11-29 22:30:00,1.31265,1.31274,1.3122,1.31255,6860975175.0
2005-11-29 23:00:00,1.31235,1.31289,1.31235,1.31257,4375400005.0
2005-11-29 23:30:00,1.31262,1.31399,1.31253,1.31363,4766399982.0
2005-11-30 00:00:00,1.31358,1.31401,1.31319,1.31365,4563699994.0
2005-11-30 00:30:00,1.3137,1.31458,1.3133,1.31442,4362399993.0
2005-11-30 01:00:00,1.31434,1.31493,1.31431,1.31493,3774300008.0
2005-11-30 01:30:00,1.3149,1.31502,1.31457,1.31502,4237800006.0
2005-11-30 02:00:00,1.315,1.31562,1.31425,1.31455,4860999991.0
2005-11-30 02:30:00,1.31452,1.31462,1.31359,1.31381,3884700012.0
2005-11-30 03:00:00,1.31386,1.315,1.3136,1.31492,3549999995.0
2005-11-30 03:30:00,1.3149,1.31498,1.31386,1.31409,4351200004.0
2005-11-30 04:00:00,1.31403,1.3144,1.31363,1.31367,4559699987.0
2005-11-30 04:30:00,1.31358,1.31397,1.31306,1.31329,4362199974.0
2005-11-30 05:00:00,1.31327,1.31354,1.31308,1.3135,3761299973.0
2005-11-30 05:30:00,1.31345,1.31361,1.31322,1.31353,3632499995.0
2005-11-30 06:00:00,1.31358,1.31368,1.31308,1.31348,4215799988.0
2005-11-30 06:30:00,1.31356,1.31428,1.31348,1.31407,4641399999.0
2005-11-30 07:00:00,1.31423,1.31423,1.31321,1.31349,4375699999.0
2005-11-30 07:30:00,1.31358,1.31363,1.31247,1.31247,4262999977.0
2005-11-30 08:00:00,1.31242,1.31264,1.31185,1.3123,4927599990.0
2005-11-30 08:30:00,1.31219,1.31287,1.31204,1.3126,4265899988.0
2005-11-30 09:00:00,1.31259,1.31299,1.31206,1.31286,3743900002.0
2005-11-30 09:30:00,1.31277,1.31373,1.31275,1.31294,3840899997.0
2005-11-30 10:00:00,1.31296,1.31395,1.31162,1.3139,4611199986.0
2005-11-30 10:30:00,1.31395,1.31515,1.31324,1.3148,4367899984.0
2005-11-30 11:00:00,1.31482,1.31483,1.31352,1.31407,3963099980.0
2005-11-30 11:30:00,1.31409,1.31503,1.31402,1.31413,4281000009.0
2005-11-30 12:00:00,1.31412,1.31464,1.31394,1.31437,4234499981.0
2005-11-30 12:30:00,1.31432,1.31506,1.31421,1.31497,4624499996.0
2005-11-30 13:00:00,1.31496,1.31529,1.31403,1.315,4145899989.0
2005-11-30 13:30:00,1.31488,1.31516,1.31467,1.31493,4678699969.0
2005-11-30 14:00:00,1.31498,1.31559,1.31477,1.31507,4593699999.0
2005-11-30 14:30:00,1.3151,1.31542,1.3143,1.31455,4063899989.0
2005-11-30 15:00:00,1.3145,1.31562,1.31438,1.3146,4445200009.0
2005-11-30 15:30:00,1.31505,1.31749,1.31383,1.31685,4323199995.0
2005-11-30 16:00:00,1.31682,1.31747,1.31492,1.3152,4286299995.0
2005-11-30 16:30:00,1.3151,1.31605,1.31443,1.31605,4503599985.0
2005-11-30 17:00:00,1.31593,1.31704,1.31435,1.31463,4257100000.0
2005-11-30 17:30:00,1.3145,1.31461,1.31226,1.31445,4651300008.0
2005-11-30 18:00:00,1.31481,1.31531,1.31307,1.31407,39534099952.0
2005-11-30 18:30:00,1.31406,1.315,1.31334,1.31477,23888399999.0
2005-11-30 19:00:00,1.31485,1.31505,1.31411,1.31492,14931799963.0
2005-11-30 19:30:00,1.31493,1.31524,1.31433,1.31474,12552699992.0
2005-11-30 20:00:00,1.3147,1.31613,1.31425,1.31477,16694699995.0
2005-11-30 20:30:00,1.31479,1.3158,1.31476,1.31492,25212175142.0
2005-11-30 21:00:00,1.31493,1.31515,1.31404,1.31508,17426199967.0
2005-11-30 21:30:00,1.31508,1.31549,1.31422,1.31458,14112800025.0
2005-11-30 22:00:00,1.31455,1.31537,1.3145,1.31525,7289499980.0
2005-11-30 22:30:00,1.31519,1.31519,1.31382,1.3146,6358499947.0
2005-11-30 23:00:00,1.3144,1.31497,1.3144,1.3149,4117600004.0
2005-11-30 23:30:00,1.31488,1.31504,1.31462,1.315,4345299994.0
2005-12-01 00:00:00,1.31496,1.31545,1.31448,1.31518,4963700003.0
2005-12-01 00:30:00,1.31527,1.31527,1.31392,1.31479,3599199983.0
2005-12-01 01:00:00,1.31475,1.31527,1.31405,1.31416,3284299995.0
2005-12-01 01:30:00,1.31415,1.31428,1.31383,1.31411,3758100018.0
2005-12-01 02:00:00,1.31404,1.31508,1.31382,1.31461,4539599999.0
2005-12-01 02:30:00,1.31463,1.3148,1.31407,1.31443,3553299983.0
2005-12-01 03:00:00,1.31444,1.3147,1.31393,1.3144,3905400009.0
2005-12-01 03:30:00,1.31445,1.31491,1.31438,1.31474,4007499988.0
2005-12-01 04:00:00,1.31468,1.31496,1.31438,1.31445,4130199989.0
2005-12-01 04:30:00,1.31445,1.31486,1.3143,1.31472,3815799992.0
2005-12-01 05:00:00,1.31474,1.31487,1.3144,1.31466,4213000005.0
2005-12-01 05:30:00,1.31459,1.31503,1.31438,1.31485,4059799969.0
2005-12-01 06:00:00,1.31493,1.31506,1.31442,1.31478,4103099991.0
2005-12-01 06:30:00,1.31487,1.31542,1.31464,1.31515,4354300005.0
2005-12-01 07:00:00,1.31521,1.31572,1.31511,1.31533,3960399989.0
2005-12-01 07:30:00,1.31538,1.31602,1.31527,1.31548,4806399991.0
2005-12-01 08:00:00,1.31552,1.31575,1.31485,1.31518,4199299983.0
2005-12-01 08:30:00,1.3152,1.31548,1.31381,1.3142,3645500000.0
2005-12-01 09:00:00,1.31413,1.3145,1.31378,1.31447,3892600003.0
2005-12-01 09:30:00,1.31442,1.31532,1.31407,1.31456,4019399981.0
2005-12-01 10:00:00,1.31475,1.31485,1.31308,1.31329,4561199988.0
2005-12-01 10:30:00,1.31322,1.31354,1.31271,1.31293,4430800015.0
2005-12-01 11:00:00,1.3129,1.31335,1.31246,1.31308,4527499960.0
2005-12-01 11:30:00,1.31312,1.31346,1.31268,1.31282,4286099979.0
2005-12-01 12:00:00,1.31281,1.31358,1.31265,1.31327,4010900009.0
2005-12-01 12:30:00,1.31323,1.31381,1.31323,1.31365,4284375190.0
2005-12-01 13:00:00,1.31381,1.31388,1.31282,1.31363,4306699987.0
2005-12-01 13:30:00,1.3136,1.31525,1.31349,1.31496,4297699991.0
2005-12-01 14:00:00,1.31503,1.31516,1.31439,1.3147,4948800001.0
2005-12-01 14:30:00,1.31464,1.31766,1.31442,1.31573,4524899988.0
2005-12-01 15:00:00,1.31588,1.31923,1.31568,1.31778,4217999997.0
2005-12-01 15:30:00,1.31778,1.32033,1.3164,1.31813,5033499991.0
2005-12-01 16:00:00,1.31862,1.32129,1.31811,1.32097,4487099997.0
2005-12-01 16:30:00,1.32099,1.32193,1.31984,1.32104,4290200002.0
2005-12-01 17:00:00,1.3211,1.32202,1.32047,1.32077,4084500004.0
2005-12-01 17:30:00,1.3205,1.32172,1.31984,1.32066,4430500010.0
2005-12-01 18:00:00,1.32085,1.32168,1.3201,1.32066,39546099983.0
2005-12-01 18:30:00,1.32061,1.32182,1.3199,1.32084,24575299965.0
2005-12-01 19:00:00,1.32086,1.32126,1.31984,1.32002,14544399957.0
2005-12-01 19:30:00,1.32,1.32081,1.31891,1.31938,12093700008.0
2005-12-01 20:00:00,1.3194,1.32039,1.31879,1.31879,17609199981.0
2005-12-01 20:30:00,1.3188,1.31896,1.31678,1.31688,24844999990.0
2005-12-01 21:00:00,1.31692,1.31765,1.31683,1.31745,18058999998.0
2005-12-01 21:30:00,1.31747,1.31771,1.31669,1.31669,13286700001.0
2005-12-01 22:00:00,1.3167,1.31802,1.31665,1.31781,7326899978.0
2005-12-01 22:30:00,1.3178,1.31821,1.31731,1.31787,6048999977.0
2005-12-01 23:00:00,1.31767,1.31797,1.31708,1.3173,4159100003.0
2005-12-01 23:30:00,1.31731,1.31811,1.31694,1.31701,4227899974.0
2005-12-02 00:00:00,1.31716,1.31808,1.31716,1.31757,5132999989.0
2005-12-02 00:30:00,1.31785,1.31796,1.317,1.3172,3619799990.0
2005-12-02 01:00:00,1.31715,1.31737,1.3169,1.31728,3122700010.0
2005-12-02 01:30:00,1.31726,1.31728,1.31681,1.31698,3940599983.0
2005-12-02 02:00:00,1.31695,1.3178,1.3168,1.31755,4442200002.0
2005-12-02 02:30:00,1.31761,1.31806,1.31716,1.31759,3473999991.0
2005-12-02 03:00:00,1.3176,1.31763,1.31728,1.31744,4107100007.0
2005-12-02 03:30:00,1.3175,1.3193,1.31735,1.31852,4001299983.0
2005-12-02 04:00:00,1.31851,1.31891,1.31796,1.31822,3933899996.0
2005-12-02 04:30:00,1.31825,1.31848,1.31802,1.31824,3765999999.0
2005-12-02 05:00:00,1.31828,1.3183,1.31795,1.31824,3753299998.0
2005-12-02 05:30:00,1.31815,1.31828,1.31787,1.31797,3777200004.0
2005-12-02 06:00:00,1.31808,1.31816,1.31776,1.31802,4461899999.0
2005-12-02 06:30:00,1.31803,1.31832,1.31777,1.31825,4075699998.0
2005-12-02 07:00:00,1.31833,1.31833,1.31791,1.3181,4222699982.0
2005-12-02 07:30:00,1.31813,1.31828,1.31784,1.3181,4073800000.0
2005-12-02 08:00:00,1.31813,1.3184,1.31786,1.31826,4480000004.0
2005-12-02 08:30:00,1.31824,1.31958,1.31822,1.31912,4213999999.0
2005-12-02 09:00:00,1.31915,1.31973,1.31889,1.31962,4252800004.0
2005-12-02 09:30:00,1.31957,1.31994,1.31904,1.31917,4360099988.0
2005-12-02 10:00:00,1.3193,1.31933,1.31793,1.31837,4618299993.0
2005-12-02 10:30:00,1.3184,1.31914,1.31823,1.31833,4049000002.0
2005-12-02 11:00:00,1.31835,1.31877,1.3177,1.31806,4036599983.0
2005-12-02 11:30:00,1.31805,1.3185,1.3175,1.31786,4472199981.0
2005-12-02 12:00:00,1.31789,1.31845,1.31788,1.3183,4282599991.0
2005-12-02 12:30:00,1.31829,1.31868,1.31792,1.31851,4514399991.0
2005-12-02 13:00:00,1.31862,1.31934,1.31858,1.31912,4618999986.0
2005-12-02 13:30:00,1.31909,1.31984,1.3185,1.3197,5106800004.0
2005-12-02 14:00:00,1.31978,1.31978,1.31886,1.31971,4765799998.0
2005-12-02 14:30:00,1.31963,1.31978,1.31833,1.3186,4559499978.0
2005-12-02 15:00:00,1.31863,1.3196,1.31835,1.31881,4255699987.0
2005-12-02 15:30:00,1.31902,1.32105,1.31448,1.31661,3955199983.0
2005-12-02 16:00:00,1.31695,1.32014,1.3159,1.31922,3823100001.0
2005-12-02 16:30:00,1.31918,1.32407,1.31824,1.32254,4196700004.0
2005-12-02 17:00:00,1.32268,1.32278,1.32082,1.32095,3957699996.0
2005-12-02 17:30:00,1.32084,1.32131,1.31763,1.32009,4740699982.0
2005-12-02 18:00:00,1.32036,1.32047,1.31783,1.31846,38496299893.0
2005-12-02 18:30:00,1.3185,1.32059,1.31821,1.31962,24089500010.0
2005-12-02 19:00:00,1.31969,1.31984,1.31751,1.3186,13652899986.0
2005-12-02 19:30:00,1.31856,1.31887,1.31736,1.31745,13247899940.0
2005-12-02 20:00:00,1.31752,1.31765,1.31605,1.31677,17249200040.0
2005-12-02 20:30:00,1.31678,1.3184,1.31672,1.31756,22724300024.0
2005-12-02 21:00:00,1.31754,1.31872,1.31754,1.31859,17291300015.0
2005-12-02 21:30:00,1.3186,1.31865,1.31712,1.31728,13006899984.0
2005-12-02 22:00:00,1.31728,1.31822,1.31694,1.3171,7376899988.0
2005-12-02 22:30:00,1.31707,1.31714,1.3165,1.31657,6501199972.0
2005-12-02 23:00:00,1.31631,1.3169,1.31631,1.31642,4158399977.0
2005-12-02 23:30:00,1.31641,1.31664,1.31619,1.31663,3787199992.0
2005-12-05 00:00:00,1.31823,1.31838,1.31757,1.31795,4450099989.0
2005-12-05 00:30:00,1.31805,1.31868,1.31783,1.3186,4103999979.0
2005-12-05 01:00:00,1.31855,1.31975,1.31818,1.31862,4337100001.0
2005-12-05 01:30:00,1.31867,1.31872,1.31698,1.31737,4358300006.0
2005-12-05 02:00:00,1.31732,1.31773,1.317,1.31752,4572699997.0
2005-12-05 02:30:00,1.31757,1.31794,1.31719,1.31778,4061200021.0
2005-12-05 03:00:00,1.31781,1.31853,1.3174,1.3181,4269099997.0
2005-12-05 03:30:00,1.31812,1.31906,1.31795,1.31877,4262300006.0
2005-12-05 04:00:00,1.31875,1.31927,1.31857,1.31918,4257100000.0
2005-12-05 04:30:00,1.3191,1.31935,1.3188,1.3191,4374099995.0
2005-12-05 05:00:00,1.31908,1.3199,1.31905,1.31965,3962675185.0
2005-12-05 05:30:00,1.31956,1.31987,1.3194,1.31976,3663399984.0
2005-12-05 06:00:00,1.31984,1.32066,1.31957,1.3205,4173499985.0
2005-12-05 06:30:00,1.32052,1.32065,1.32006,1.32006,4250500004.0
2005-12-05 07:00:00,1.32015,1.32019,1.31934,1.31972,4141799982.0
2005-12-05 07:30:00,1.31978,1.3201,1.31912,1.31955,3756000002.0
2005-12-05 08:00:00,1.31957,1.31957,1.31873,1.31908,3934300000.0
2005-12-05 08:30:00,1.31909,1.31977,1.31853,1.31977,4346599997.0
2005-12-05 09:00:00,1.31982,1.32038,1.31936,1.32023,3495800000.0
2005-12-05 09:30:00,1.32034,1.32096,1.32005,1.3202,3808199996.0
2005-12-05 10:00:00,1.32029,1.32064,1.31917,1.3202,4191999997.0
2005-12-05 10:30:00,1.32025,1.32056,1.31883,1.31915,4396500002.0
2005-12-05 11:00:00,1.31913,1.31949,1.31883,1.31925,3947599990.0
2005-12-05 11:30:00,1.31927,1.32008,1.31909,1.31913,4546800010.0
2005-12-05 12:00:00,1.31913,1.32,1.31881,1.31999,4605900005.0
2005-12-05 12:30:00,1.31995,1.32003,1.31914,1.3193,4527899977.0
2005-12-05 13:00:00,1.31942,1.32002,1.31648,1.31657,4485999997.0
2005-12-05 13:30:00,1.31651,1.31697,1.31519,1.31533,4590799982.0
2005-12-05 14:00:00,1.31536,1.3159,1.3146,1.31563,4435499999.0
2005-12-05 14:30:00,1.31571,1.31652,1.31135,1.31187,4460300003.0
2005-12-05 15:00:00,1.31172,1.3122,1.31036,1.31137,4651799999.0
2005-12-05 15:30:00,1.31143,1.3121,1.31068,1.3113,4656600009.0
2005-12-05 16:00:00,1.31147,1.31282,1.31138,1.31168,4190000016.0
2005-12-05 16:30:00,1.31162,1.31209,1.31037,1.3104,4476799996.0
2005-12-05 17:00:00,1.31045,1.3113,1.30962,1.31113,4837500001.0
2005-12-05 17:30:00,1.31112,1.31359,1.31112,1.31206,4448799988.0
2005-12-05 18:00:00,1.31229,1.31229,1.3081,1.3103,39165075096.0
2005-12-05 18:30:00,1.31029,1.31087,1.3057,1.30808,21067299939.0
2005-12-05 19:00:00,1.3081,1.30849,1.30643,1.30675,14006300005.0
2005-12-05 19:30:00,1.30675,1.30686,1.30393,1.30456,13578475175.0
2005-12-05 20:00:00,1.30462,1.30529,1.30338,1.30374,16496399972.0
2005-12-05 20:30:00,1.3064,1.3068,1.30371,1.3064,22160799967.0
2005-12-05 21:00:00,1.30637,1.30651,1.30471,1.30649,17555699988.0
2005-12-05 21:30:00,1.30658,1.30733,1.30632,1.30658,14097899967.0
2005-12-05 22:00:00,1.30655,1.30693,1.30612,1.30628,7345499977.0
2005-12-05 22:30:00,1.30626,1.30675,1.306,1.30654,6945899996.0
2005-12-05 23:00:00,1.30633,1.30803,1.30633,1.30717,4309300003.0
2005-12-05 23:30:00,1.30715,1.30721,1.30644,1.30665,4284899993.0
2005-12-06 00:00:00,1.30657,1.3071,1.30612,1.30622,4759599999.0
2005-12-06 00:30:00,1.30637,1.30685,1.30588,1.30638,3866599979.0
2005-12-06 01:00:00,1.30635,1.3068,1.30618,1.3066,3961300005.0
2005-12-06 01:30:00,1.30659,1.30734,1.30632,1.30734,3828199999.0
2005-12-06 02:00:00,1.30732,1.30732,1.30655,1.30722,4755299993.0
2005-12-06 02:30:00,1.30727,1.30734,1.30649,1.30681,3830000005.0
2005-12-06 03:00:00,1.30689,1.30746,1.30677,1.3073,4649299990.0
2005-12-06 03:30:00,1.30737,1.30792,1.30719,1.3075,4606799997.0
2005-12-06 04:00:00,1.30748,1.30761,1.30725,1.30752,4708099995.0
2005-12-06 04:30:00,1.30758,1.30774,1.3074,1.30759,3897099994.0
2005-12-06 05:00:00,1.30768,1.30826,1.30757,1.30822,4133199990.0
2005-12-06 05:30:00,1.30815,1.30866,1.30815,1.3083,3845700001.0
2005-12-06 06:00:00,1.30836,1.30854,1.30749,1.3079,4108299977.0
2005-12-06 06:30:00,1.30793,1.3081,1.30741,1.30775,4647999984.0
2005-12-06 07:00:00,1.30785,1.30797,1.3075,1.3076,3755899997.0
2005-12-06 07:30:00,1.30765,1.30766,1.30702,1.30704,3830599995.0
2005-12-06 08:00:00,1.3071,1.30797,1.30694,1.30796,3988500005.0
2005-12-06 08:30:00,1.30789,1.30789,1.30706,1.30718,4145599987.0
2005-12-06 09:00:00,1.30723,1.30958,1.30715,1.30947,3839399992.0
2005-12-06 09:30:00,1.30948,1.30948,1.30737,1.30799,4440899998.0
2005-12-06 10:00:00,1.308,1.30906,1.30713,1.30713,3993799980.0
2005-12-06 10:30:00,1.30705,1.30788,1.30649,1.30733,4248099994.0
2005-12-06 11:00:00,1.3073,1.30912,1.3073,1.30813,4072499982.0
2005-12-06 11:30:00,1.30819,1.30912,1.30783,1.30802,4771899995.0
2005-12-06 12:00:00,1.30806,1.31041,1.30806,1.31003,4460899981.0
2005-12-06 12:30:00,1.30995,1.31076,1.30935,1.30935,4456499989.0
2005-12-06 13:00:00,1.30926,1.3094,1.30833,1.30852,4644699994.0
2005-12-06 13:30:00,1.30847,1.30892,1.30806,1.30887,4023900006.0
2005-12-06 14:00:00,1.30897,1.309,1.30689,1.30712,4714499995.0
2005-12-06 14:30:00,1.30717,1.30862,1.30709,1.30779,4376700003.0
2005-12-06 15:00:00,1.3078,1.30786,1.30622,1.30628,4125999975.0
2005-12-06 15:30:00,1.30633,1.30813,1.3061,1.3061,4428500013.0
2005-12-06 16:00:00,1.30617,1.30793,1.30353,1.30793,4375799990.0
2005-12-06 16:30:00,1.30791,1.30851,1.3071,1.30844,4458999970.0
2005-12-06 17:00:00,1.30828,1.30828,1.30617,1.30692,4363599993.0
2005-12-06 17:30:00,1.30677,1.3079,1.30652,1.30668,4419099988.0
2005-12-06 18:00:00,1.30669,1.30803,1.3052,1.30667,38486999920.0
2005-12-06 18:30:00,1.3065,1.30761,1.3052,1.3064,22235399992.0
2005-12-06 19:00:00,1.3065,1.307,1.30525,1.30583,13686399957.0
2005-12-06 19:30:00,1.30575,1.30614,1.30516,1.30528,12532299989.0
2005-12-06 20:00:00,1.30532,1.306,1.30458,1.30547,17008299985.0
2005-12-06 20:30:00,1.3051,1.30595,1.3044,1.30483,24071899977.0
2005-12-06 21:00:00,1.30483,1.30546,1.30478,1.3051,18644499917.0
2005-12-06 21:30:00,1.3051,1.30561,1.3049,1.3049,14508099989.0
2005-12-06 22:00:00,1.30489,1.30578,1.30449,1.30534,8058899985.0
2005-12-06 22:30:00,1.30533,1.30578,1.30502,1.30506,6548699996.0
2005-12-06 23:00:00,1.30482,1.30601,1.30482,1.30596,3931700017.0
2005-12-06 23:30:00,1.3059,1.30682,1.30558,1.30675,4547999991.0
2005-12-07 00:00:00,1.30679,1.30724,1.30632,1.30645,4842899993.0
2005-12-07 00:30:00,1.30655,1.30682,1.30631,1.30664,3890499994.0
2005-12-07 01:00:00,1.30662,1.30705,1.30542,1.30547,3971699985.0
2005-12-07 01:30:00,1.30542,1.30552,1.30405,1.30479,4543400001.0
2005-12-07 02:00:00,1.3048,1.30657,1.30465,1.30655,4386599997.0
2005-12-07 02:30:00,1.30662,1.30663,1.30566,1.3061,4574700010.0
2005-12-07 03:00:00,1.30615,1.30777,1.30615,1.30769,4329499976.0
2005-12-07 03:30:00,1.30768,1.30819,1.30717,1.30794,4331300009.0
2005-12-07 04:00:00,1.30788,1.30801,1.30711,1.30752,4422799978.0
2005-12-07 04:30:00,1.30758,1.30821,1.30746,1.30769,4130499996.0
2005-12-07 05:00:00,1.30772,1.30779,1.30669,1.30691,4123800008.0
2005-12-07 05:30:00,1.30684,1.30732,1.30682,1.30709,3549299992.0
2005-12-07 06:00:00,1.30714,1.30747,1.30693,1.30738,4124099982.0
2005-12-07 06:30:00,1.30743,1.30782,1.30712,1.30742,4374500008.0
2005-12-07 07:00:00,1.30746,1.30754,1.30715,1.3073,4113799998.0
2005-12-07 07:30:00,1.30735,1.30754,1.30664,1.30703,3549299996.0
2005-12-07 08:00:00,1.30712,1.30825,1.30712,1.30766,4290500005.0
2005-12-07 08:30:00,1.30753,1.30919,1.30753,1.3087,4290999985.0
2005-12-07 09:00:00,1.30866,1.31131,1.30858,1.31098,4223999986.0
2005-12-07 09:30:00,1.31104,1.31166,1.31016,1.31074,4165875169.0
2005-12-07 10:00:00,1.31077,1.31085,1.30926,1.30944,4403299989.0
2005-12-07 10:30:00,1.30951,1.31051,1.30911,1.31037,4306300008.0
2005-12-07 11:00:00,1.3104,1.31229,1.31025,1.311,4928899988.0
2005-12-07 11:30:00,1.31093,1.31365,1.31057,1.31343,4390700010.0
2005-12-07 12:00:00,1.31329,1.31336,1.3121,1.31327,3964899991.0
2005-12-07 12:30:00,1.31332,1.31405,1.313,1.31326,4330400003.0
2005-12-07 13:00:00,1.31333,1.3147,1.3131,1.3147,4427699969.0
2005-12-07 13:30:00,1.31467,1.31554,1.31419,1.31475,4598300000.0
2005-12-07 14:00:00,1.31473,1.31476,1.31329,1.31376,4795700002.0
2005-12-07 14:30:00,1.3139,1.3148,1.31382,1.31428,4442999989.0
2005-12-07 15:00:00,1.31422,1.31572,1.31409,1.31532,4003199996.0
2005-12-07 15:30:00,1.3153,1.31534,1.3129,1.31308,3528999982.0
2005-12-07 16:00:00,1.31316,1.31387,1.31248,1.31347,4112675168.0
2005-12-07 16:30:00,1.31342,1.31438,1.31199,1.31265,3937099999.0
2005-12-07 17:00:00,1.31267,1.31361,1.31167,1.31323,4586400004.0
2005-12-07 17:30:00,1.31317,1.31376,1.31254,1.31277,4730799975.0
2005-12-07 18:00:00,1.3128,1.3144,1.31212,1.31229,37913099985.0
2005-12-07 18:30:00,1.31225,1.3142,1.31216,1.31315,23104099963.0
2005-12-07 19:00:00,1.31326,1.31514,1.31314,1.31448,14109599971.0
2005-12-07 19:30:00,1.31443,1.3145,1.31371,1.31373,12412099983.0
2005-12-07 20:00:00,1.31375,1.3142,1.3136,1.31388,16799199944.0
2005-12-07 20:30:00,1.3127,1.31415,1.3125,1.31332,23565200000.0
2005-12-07 21:00:00,1.31331,1.31361,1.3127,1.31282,17451500003.0
2005-12-07 21:30:00,1.3129,1.31347,1.31258,1.31302,12904799985.0
2005-12-07 22:00:00,1.31297,1.31329,1.31278,1.31285,7113199990.0
2005-12-07 22:30:00,1.31285,1.31335,1.31278,1.31325,6853399995.0
2005-12-07 23:00:00,1.31307,1.31358,1.31307,1.31337,4134300017.0
2005-12-07 23:30:00,1.3134,1.31364,1.31295,1.31298,3999099981.0
2005-12-08 00:00:00,1.31307,1.31378,1.31281,1.31329,5415400009.0
2005-12-08 00:30:00,1.31347,1.31464,1.31241,1.3143,3679199987.0
2005-12-08 01:00:00,1.31425,1.31455,1.31378,1.31395,3626299975.0
2005-12-08 01:30:00,1.31395,1.31403,1.3137,1.31388,3764699982.0
2005-12-08 02:00:00,1.3138,1.3138,1.31214,1.31267,4199999984.0
2005-12-08 02:30:00,1.31277,1.31292,1.31181,1.31281,3580399986.0
2005-12-08 03:00:00,1.31286,1.31441,1.31271,1.31424,4045999980.0
2005-12-08 03:30:00,1.31421,1.31499,1.31377,1.31454,4185199993.0
2005-12-08 04:00:00,1.31445,1.315,1.31393,1.31437,4497600004.0
2005-12-08 04:30:00,1.31435,1.31466,1.31385,1.31397,4191499982.0
2005-12-08 05:00:00,1.314,1.31433,1.31375,1.31427,4769599988.0
2005-12-08 05:30:00,1.31421,1.31448,1.31373,1.31412,3872500026.0
2005-12-08 06:00:00,1.31423,1.3143,1.31292,1.314,4495300006.0
2005-12-08 06:30:00,1.31403,1.31403,1.31342,1.3137,4171600006.0
2005-12-08 07:00:00,1.31379,1.31407,1.31357,1.3137,3821299984.0
2005-12-08 07:30:00,1.31375,1.31388,1.31345,1.31345,4049699988.0
2005-12-08 08:00:00,1.31352,1.31396,1.31315,1.31383,4279799985.0
2005-12-08 08:30:00,1.31385,1.31469,1.31335,1.3137,4206899994.0
2005-12-08 09:00:00,1.31366,1.314,1.31204,1.31261,4323600005.0
2005-12-08 09:30:00,1.31276,1.31278,1.31029,1.31055,4019999994.0
2005-12-08 10:00:00,1.31044,1.31044,1.3072,1.30733,4699999989.0
2005-12-08 10:30:00,1.30737,1.30777,1.30594,1.30767,4339199992.0
2005-12-08 11:00:00,1.30765,1.30767,1.30488,1.30622,4351600001.0
2005-12-08 11:30:00,1.30622,1.30774,1.30562,1.30742,3961099992.0
2005-12-08 12:00:00,1.30739,1.30778,1.30692,1.30778,3890999991.0
2005-12-08 12:30:00,1.30774,1.3079,1.3062,1.30714,4158175173.0
2005-12-08 13:00:00,1.30717,1.30767,1.30659,1.30672,4063000016.0
2005-12-08 13:30:00,1.30668,1.30679,1.30583,1.30643,4390299994.0
2005-12-08 14:00:00,1.30647,1.30721,1.30605,1.30609,4451499984.0
2005-12-08 14:30:00,1.3062,1.30708,1.30597,1.30703,4402099997.0
2005-12-08 15:00:00,1.30712,1.30774,1.30603,1.30659,4123099957.0
2005-12-08 15:30:00,1.30658,1.30678,1.30493,1.30637,4273400004.0
2005-12-08 16:00:00,1.30652,1.30718,1.30491,1.30622,4218399997.0
2005-12-08 16:30:00,1.3063,1.30768,1.3057,1.30572,4821500013.0
2005-12-08 17:00:00,1.30577,1.30616,1.29859,1.29887,4660699996.0
2005-12-08 17:30:00,1.29898,1.30096,1.29893,1.30049,4448200000.0
2005-12-08 18:00:00,1.30081,1.3013,1.29684,1.2971,38325000059.0
2005-12-08 18:30:00,1.29708,1.30016,1.29694,1.2996,23885375173.0
2005-12-08 19:00:00,1.29957,1.29979,1.29866,1.29908,13990999997.0
2005-12-08 19:30:00,1.29905,1.2993,1.2979,1.29879,14110999939.0
2005-12-08 20:00:00,1.29883,1.29896,1.29729,1.29801,16734600024.0
2005-12-08 20:30:00,1.29798,1.29989,1.29704,1.29954,24548499998.0
2005-12-08 21:00:00,1.29957,1.30096,1.29957,1.30023,16992499978.0
2005-12-08 21:30:00,1.30026,1.30185,1.29996,1.3004,14159599962.0
2005-12-08 22:00:00,1.30037,1.30042,1.29955,1.2997,7858599999.0
2005-12-08 22:30:00,1.2997,1.30007,1.29939,1.29962,6305499995.0
2005-12-08 23:00:00,1.29945,1.30015,1.29945,1.29972,4229000011.0
2005-12-08 23:30:00,1.29972,1.29995,1.29937,1.29985,4497199993.0
2005-12-09 00:00:00,1.29992,1.30091,1.2993,1.30046,5355399988.0
2005-12-09 00:30:00,1.30045,1.3007,1.29992,1.29995,4144900000.0
2005-12-09 01:00:00,1.2999,1.30049,1.29985,1.30009,4109099994.0
2005-12-09 01:30:00,1.30009,1.30076,1.29996,1.3006,3614599987.0
2005-12-09 02:00:00,1.30049,1.30091,1.29978,1.3009,3963699974.0
2005-12-09 02:30:00,1.30088,1.30256,1.30085,1.30198,4184399983.0
2005-12-09 03:00:00,1.30206,1.30243,1.30126,1.3018,3929400000.0
2005-12-09 03:30:00,1.30187,1.30223,1.30166,1.30212,3846000009.0
2005-12-09 04:00:00,1.30208,1.3022,1.30112,1.30137,4615899994.0
2005-12-09 04:30:00,1.30141,1.3017,1.30103,1.30124,3931299992.0
2005-12-09 05:00:00,1.30123,1.30153,1.30044,1.30132,4229999988.0
2005-12-09 05:30:00,1.30122,1.30129,1.30088,1.3009,3957499995.0
2005-12-09 06:00:00,1.30098,1.30131,1.30074,1.30098,4435900009.0
2005-12-09 06:30:00,1.30107,1.3011,1.30058,1.30058,4167900009.0
2005-12-09 07:00:00,1.30068,1.30108,1.30065,1.30083,3516299988.0
2005-12-09 07:30:00,1.30088,1.3014,1.30055,1.3011,4596199976.0
2005-12-09 08:00:00,1.30117,1.3021,1.30066,1.30206,4269600000.0
2005-12-09 08:30:00,1.30202,1.30212,1.30137,1.30151,3841799997.0
2005-12-09 09:00:00,1.30152,1.30239,1.30149,1.3023,4353699998.0
2005-12-09 09:30:00,1.30222,1.30427,1.30206,1.30376,4245999985.0
2005-12-09 10:00:00,1.30378,1.30396,1.30307,1.30352,4145899982.0
2005-12-09 10:30:00,1.30352,1.30587,1.30335,1.30564,4876700002.0
2005-12-09 11:00:00,1.3056,1.30645,1.30484,1.30607,4722599998.0
2005-12-09 11:30:00,1.30604,1.30626,1.30572,1.30608,4647399987.0
2005-12-09 12:00:00,1.30607,1.30663,1.30509,1.30524,4524399998.0
2005-12-09 12:30:00,1.30514,1.3061,1.30482,1.3049,4729300009.0
2005-12-09 13:00:00,1.30495,1.30495,1.30313,1.3047,4537200011.0
2005-12-09 13:30:00,1.30463,1.30477,1.30359,1.30405,4076900000.0
2005-12-09 14:00:00,1.30417,1.30417,1.30297,1.30297,4800699993.0
2005-12-09 14:30:00,1.30284,1.30538,1.3027,1.30526,4581099989.0
2005-12-09 15:00:00,1.30527,1.30627,1.30462,1.30462,4207499989.0
2005-12-09 15:30:00,1.30456,1.30478,1.30373,1.30423,3699300003.0
2005-12-09 16:00:00,1.30438,1.30513,1.30397,1.30416,4197900002.0
2005-12-09 16:30:00,1.30423,1.30474,1.30166,1.30263,4346000007.0
2005-12-09 17:00:00,1.30254,1.30331,1.30031,1.30279,4560099966.0
2005-12-09 17:30:00,1.30269,1.30302,1.30107,1.30107,4332299993.0
2005-12-09 18:00:00,1.30125,1.30264,1.30091,1.30222,38952399902.0
2005-12-09 18:30:00,1.30218,1.303,1.3018,1.30212,21703600022.0
2005-12-09 19:00:00,1.30203,1.30271,1.30185,1.30249,13672599953.0
2005-12-09 19:30:00,1.30249,1.303,1.30179,1.30276,12990800005.0
2005-12-09 20:00:00,1.30278,1.30313,1.30168,1.30177,17289299986.0
2005-12-09 20:30:00,1.3015,1.30212,1.30129,1.30184,22825099954.0
2005-12-09 21:00:00,1.30187,1.3024,1.30155,1.30155,17677900005.0
2005-12-09 21:30:00,1.30156,1.30229,1.30148,1.30192,13012399988.0
2005-12-09 22:00:00,1.30181,1.3025,1.30155,1.3025,7113899983.0
2005-12-09 22:30:00,1.30248,1.30274,1.30213,1.30242,6610699974.0
2005-12-09 23:00:00,1.30221,1.30311,1.30221,1.30255,4307499993.0
2005-12-09 23:30:00,1.30261,1.30333,1.30205,1.30215,4202200015.0
2005-12-12 00:00:00,1.3059,1.30603,1.30289,1.30484,4201799989.0
2005-12-12 00:30:00,1.30485,1.30605,1.30471,1.3052,4400099992.0
2005-12-12 01:00:00,1.30515,1.30564,1.30393,1.3041,4083699986.0
2005-12-12 01:30:00,1.30409,1.30493,1.30402,1.30471,4033899998.0
2005-12-12 02:00:00,1.30465,1.30465,1.30323,1.30323,3795699989.0
2005-12-12 02:30:00,1.30322,1.30387,1.3031,1.30333,3637750365.0
2005-12-12 03:00:00,1.30337,1.30363,1.30114,1.30191,4405499995.0
2005-12-12 03:30:00,1.30183,1.30196,1.29931,1.29945,4716175205.0
2005-12-12 04:00:00,1.2994,1.29957,1.29874,1.29918,5048299992.0
2005-12-12 04:30:00,1.29912,1.30062,1.2989,1.3005,4341700020.0
2005-12-12 05:00:00,1.30053,1.30077,1.29849,1.29856,4380499987.0
2005-12-12 05:30:00,1.29847,1.29932,1.29814,1.299,4087900004.0
2005-12-12 06:00:00,1.29896,1.30007,1.29864,1.29917,4202300005.0
2005-12-12 06:30:00,1.29922,1.29933,1.29858,1.2987,4325799996.0
2005-12-12 07:00:00,1.2987,1.29933,1.29832,1.29928,4683499989.0
2005-12-12 07:30:00,1.29938,1.29976,1.29877,1.29962,4392300016.0
2005-12-12 08:00:00,1.29969,1.30002,1.29843,1.29968,4134199996.0
2005-12-12 08:30:00,1.29962,1.29979,1.29907,1.29947,4172400014.0
2005-12-12 09:00:00,1.2994,1.30152,1.29926,1.30152,3808399973.0
2005-12-12 09:30:00,1.30142,1.30142,1.29942,1.29954,4050299990.0
2005-12-12 10:00:00,1.29956,1.30092,1.29619,1.29619,3947399989.0
2005-12-12 10:30:00,1.29608,1.2971,1.29567,1.29579,4350400000.0
2005-12-12 11:00:00,1.29587,1.2961,1.29378,1.29603,4258099993.0
2005-12-12 11:30:00,1.29586,1.29667,1.29536,1.29636,4294999992.0
2005-12-12 12:00:00,1.29638,1.29711,1.29563,1.29593,4241799995.0
2005-12-12 12:30:00,1.29579,1.29634,1.29546,1.29628,3781975208.0
2005-12-12 13:00:00,1.29637,1.29651,1.29575,1.29591,4267000020.0
2005-12-12 13:30:00,1.29592,1.29667,1.29566,1.29662,4470499972.0
2005-12-12 14:00:00,1.29664,1.29703,1.296,1.2966,4957799991.0
2005-12-12 14:30:00,1.29663,1.29706,1.29181,1.29355,4175599977.0
2005-12-12 15:00:00,1.29369,1.29398,1.2888,1.28961,4551999989.0
2005-12-12 15:30:00,1.28964,1.28985,1.2872,1.28973,4000999999.0
2005-12-12 16:00:00,1.28976,1.2901,1.28829,1.28976,3820200000.0
2005-12-12 16:30:00,1.28978,1.29066,1.28962,1.28986,4868299984.0
2005-12-12 17:00:00,1.28986,1.29058,1.28894,1.28932,4204100017.0
2005-12-12 17:30:00,1.28928,1.29025,1.28901,1.28995,5134399991.0
2005-12-12 18:00:00,1.29012,1.29012,1.28708,1.2873,38450075184.0
2005-12-12 18:30:00,1.28729,1.28835,1.28699,1.28792,23902699965.0
2005-12-12 19:00:00,1.28793,1.28847,1.28592,1.28633,13875899995.0
2005-12-12 19:30:00,1.28637,1.28732,1.28599,1.28684,12347699989.0
2005-12-12 20:00:00,1.2868,1.28745,1.2866,1.28698,16228799999.0
2005-12-12 20:30:00,1.29,1.29,1.28705,1.2887,21468599958.0
2005-12-12 21:00:00,1.28872,1.29007,1.28872,1.28999,18010999998.0
2005-12-12 21:30:00,1.29003,1.2911,1.28986,1.29097,13345799981.0
2005-12-12 22:00:00,1.29099,1.29122,1.29012,1.29023,7920999990.0
2005-12-12 22:30:00,1.2902,1.2904,1.28986,1.29023,6889300009.0
2005-12-12 23:00:00,1.28999,1.29045,1.28952,1.28992,4607899981.0
2005-12-12 23:30:00,1.2899,1.2901,1.28953,1.2896,4386999994.0
2005-12-13 00:00:00,1.28965,1.29025,1.28847,1.28872,5028699989.0
2005-12-13 00:30:00,1.28883,1.28947,1.28854,1.28927,4181300003.0
2005-12-13 01:00:00,1.28925,1.28939,1.28852,1.28885,4197999993.0
2005-12-13 01:30:00,1.28886,1.28959,1.28854,1.2888,4384799984.0
2005-12-13 02:00:00,1.28875,1.28929,1.28842,1.28851,4903299991.0
2005-12-13 02:30:00,1.28855,1.28899,1.28848,1.28856,3531300006.0
2005-12-13 03:00:00,1.28858,1.28898,1.28839,1.28872,4255100013.0
2005-12-13 03:30:00,1.28875,1.28875,1.28655,1.28672,4081400010.0
2005-12-13 04:00:00,1.2867,1.28727,1.28659,1.28704,4719599992.0
2005-12-13 04:30:00,1.28705,1.28782,1.28676,1.28752,4359400016.0
2005-12-13 05:00:00,1.28756,1.28797,1.28719,1.28794,4455799992.0
2005-12-13 05:30:00,1.28788,1.28845,1.28788,1.28843,3717199995.0
2005-12-13 06:00:00,1.28856,1.28976,1.28824,1.28976,4744200005.0
2005-12-13 06:30:00,1.28987,1.28987,1.28907,1.28952,4266900008.0
2005-12-13 07:00:00,1.28965,1.29006,1.28919,1.28981,4330599990.0
2005-12-13 07:30:00,1.28987,1.2902,1.28968,1.28975,3987299990.0
2005-12-13 08:00:00,1.28981,1.28998,1.289,1.28933,4444599996.0
2005-12-13 08:30:00,1.28923,1.29013,1.2892,1.28957,3939199995.0
2005-12-13 09:00:00,1.28957,1.2897,1.28863,1.28902,4584100001.0
2005-12-13 09:30:00,1.28895,1.28913,1.28808,1.28907,4590500006.0
2005-12-13 10:00:00,1.28916,1.29207,1.28916,1.29174,4786999981.0
2005-12-13 10:30:00,1.29176,1.29278,1.29109,1.29275,4354900003.0
2005-12-13 11:00:00,1.29276,1.2944,1.29257,1.29399,4693799995.0
2005-12-13 11:30:00,1.29403,1.29465,1.29305,1.29325,4265599966.0
2005-12-13 12:00:00,1.29306,1.29523,1.29153,1.2949,4113375161.0
2005-12-13 12:30:00,1.295,1.29568,1.29285,1.29353,4514000024.0
2005-12-13 13:00:00,1.29361,1.29505,1.29354,1.29433,4384800001.0
2005-12-13 13:30:00,1.29428,1.29554,1.29424,1.29512,4590699979.0
2005-12-13 14:00:00,1.29517,1.2954,1.29383,1.29436,5000499987.0
2005-12-13 14:30:00,1.29434,1.29445,1.29362,1.29405,4599875188.0
2005-12-13 15:00:00,1.29403,1.2941,1.29294,1.2938,3941399985.0
2005-12-13 15:30:00,1.2936,1.29505,1.29295,1.29406,4217499983.0
2005-12-13 16:00:00,1.29417,1.29499,1.29388,1.29463,4233799988.0
2005-12-13 16:30:00,1.29465,1.29637,1.29404,1.29443,4137299994.0
2005-12-13 17:00:00,1.29448,1.29507,1.29338,1.29354,4415400013.0
2005-12-13 17:30:00,1.29352,1.2949,1.29339,1.29416,4705199990.0
2005-12-13 18:00:00,1.29424,1.2956,1.29399,1.29461,39394099892.0
2005-12-13 18:30:00,1.29459,1.29554,1.29449,1.29513,24935775133.0
2005-12-13 19:00:00,1.29516,1.2958,1.29473,1.29473,14941000042.0
2005-12-13 19:30:00,1.2947,1.29482,1.29335,1.29368,13083699981.0
2005-12-13 20:00:00,1.29371,1.2949,1.29363,1.29426,17013799961.0
2005-12-13 20:30:00,1.2896,1.29444,1.2896,1.29402,21471799998.0
2005-12-13 21:00:00,1.29405,1.29485,1.28846,1.28967,18247900000.0
2005-12-13 21:30:00,1.28975,1.29378,1.28975,1.29308,13761799989.0
2005-12-13 22:00:00,1.29301,1.29361,1.2909,1.29334,7860999977.0
2005-12-13 22:30:00,1.29327,1.29443,1.29235,1.29443,6861799990.0
2005-12-13 23:00:00,1.29432,1.29463,1.29324,1.29368,4023600003.0
2005-12-13 23:30:00,1.29363,1.29363,1.29229,1.29305,4452900002.0
2005-12-14 00:00:00,1.29292,1.29427,1.29267,1.29367,4653699986.0
2005-12-14 00:30:00,1.29373,1.29427,1.29349,1.29403,5045299978.0
2005-12-14 01:00:00,1.29373,1.29414,1.29291,1.2933,3960200016.0
2005-12-14 01:30:00,1.29334,1.29345,1.29237,1.29272,3891699991.0
2005-12-14 02:00:00,1.29268,1.29332,1.29236,1.29301,5332999998.0
2005-12-14 02:30:00,1.293,1.29313,1.29141,1.29153,3636500002.0
2005-12-14 03:00:00,1.29159,1.29165,1.28912,1.28934,4084099995.0
2005-12-14 03:30:00,1.28937,1.28947,1.28637,1.28694,4681399998.0
2005-12-14 04:00:00,1.28689,1.28734,1.28108,1.28199,5253199984.0
2005-12-14 04:30:00,1.28199,1.28384,1.28149,1.28255,4115799987.0
2005-12-14 05:00:00,1.28263,1.28436,1.28263,1.28407,4466200007.0
2005-12-14 05:30:00,1.28391,1.28477,1.28315,1.28395,4279600015.0
2005-12-14 06:00:00,1.28403,1.28408,1.28362,1.2839,4458699980.0
2005-12-14 06:30:00,1.28395,1.28417,1.28346,1.28365,4124599988.0
2005-12-14 07:00:00,1.28372,1.28495,1.28352,1.2848,3699799990.0
2005-12-14 07:30:00,1.28484,1.28697,1.28468,1.28645,4278199993.0
2005-12-14 08:00:00,1.28646,1.28681,1.28566,1.28677,4957399987.0
2005-12-14 08:30:00,1.28667,1.28679,1.28603,1.28672,4471800000.0
2005-12-14 09:00:00,1.28689,1.28765,1.28623,1.28679,4697700004.0
2005-12-14 09:30:00,1.28666,1.28666,1.28404,1.2842,4295300005.0
2005-12-14 10:00:00,1.28421,1.28498,1.28293,1.28321,4153100010.0
2005-12-14 10:30:00,1.28319,1.28325,1.281,1.28269,4700375175.0
2005-12-14 11:00:00,1.2827,1.28424,1.28262,1.28415,4255900002.0
2005-12-14 11:30:00,1.28415,1.2846,1.28357,1.28369,4935575187.0
2005-12-14 12:00:00,1.28375,1.28408,1.28252,1.28286,4171000001.0
2005-12-14 12:30:00,1.2828,1.28463,1.28275,1.28329,4378599975.0
2005-12-14 13:00:00,1.28335,1.28383,1.28197,1.28245,4086299990.0
2005-12-14 13:30:00,1.28238,1.2829,1.28223,1.28233,4140300003.0
2005-12-14 14:00:00,1.28245,1.2835,1.28233,1.28321,4210799989.0
2005-12-14 14:30:00,1.28322,1.28367,1.28252,1.28263,4361799999.0
2005-12-14 15:00:00,1.28263,1.28321,1.28184,1.28184,3762699980.0
2005-12-14 15:30:00,1.28116,1.28116,1.27804,1.28062,4968799970.0
2005-12-14 16:00:00,1.28082,1.28218,1.28028,1.28104,4493399997.0
2005-12-14 16:30:00,1.28107,1.2822,1.28039,1.28172,4759499997.0
2005-12-14 17:00:00,1.28169,1.28177,1.28002,1.28054,4112675183.0
2005-12-14 17:30:00,1.28034,1.28092,1.2794,1.2806,4686400000.0
2005-12-14 18:00:00,1.28072,1.28098,1.2782,1.27902,40080499954.0
2005-12-14 18:30:00,1.27895,1.2811,1.27743,1.27898,22919699986.0
2005-12-14 19:00:00,1.27894,1.28139,1.27829,1.28136,14381700009.0
2005-12-14 19:30:00,1.28136,1.28164,1.28029,1.28142,12839300008.0
2005-12-14 20:00:00,1.28132,1.28166,1.28014,1.28122,17009999963.0
2005-12-14 20:30:00,1.2816,1.28265,1.28041,1.28244,21899900013.0
2005-12-14 21:00:00,1.28238,1.28348,1.28143,1.28157,18605999998.0
2005-12-14 21:30:00,1.28166,1.28196,1.28096,1.28113,13600699960.0
2005-12-14 22:00:00,1.28108,1.28245,1.28086,1.28229,7255199974.0
2005-12-14 22:30:00,1.28223,1.28289,1.28161,1.28218,6463699988.0
2005-12-14 23:00:00,1.28182,1.2826,1.28165,1.2819,4387699990.0
2005-12-14 23:30:00,1.28187,1.28187,1.28138,1.28165,4349299995.0
2005-12-15 00:00:00,1.2817,1.28295,1.2817,1.28271,4915599979.0
2005-12-15 00:30:00,1.2826,1.28311,1.2817,1.28201,4021599981.0
2005-12-15 01:00:00,1.28195,1.28218,1.28137,1.28165,4106499987.0
2005-12-15 01:30:00,1.28153,1.2846,1.28145,1.28449,3622600030.0
2005-12-15 02:00:00,1.28451,1.28454,1.28179,1.28275,4408399989.0
2005-12-15 02:30:00,1.28291,1.28378,1.28256,1.28258,4400299982.0
2005-12-15 03:00:00,1.28258,1.28272,1.27952,1.27975,4351599992.0
2005-12-15 03:30:00,1.27981,1.28046,1.27956,1.27974,4128699993.0
2005-12-15 04:00:00,1.27968,1.28028,1.27934,1.28018,4403500020.0
2005-12-15 04:30:00,1.28021,1.28074,1.2797,1.28058,4058200003.0
2005-12-15 05:00:00,1.28075,1.28376,1.28071,1.28369,3984000002.0
2005-12-15 05:30:00,1.28364,1.285,1.28214,1.28382,4175199994.0
2005-12-15 06:00:00,1.28395,1.28441,1.28218,1.28273,4397999989.0
2005-12-15 06:30:00,1.28279,1.28323,1.28129,1.2817,4220499982.0
2005-12-15 07:00:00,1.28174,1.28331,1.28173,1.28331,3608799976.0
2005-12-15 07:30:00,1.28332,1.28398,1.28266,1.28266,4261999985.0
2005-12-15 08:00:00,1.2827,1.28364,1.2824,1.28364,3650800014.0
2005-12-15 08:30:00,1.28365,1.28413,1.28329,1.2839,3890599990.0
2005-12-15 09:00:00,1.28386,1.28437,1.28209,1.28278,4581100008.0
2005-12-15 09:30:00,1.28272,1.28486,1.28259,1.28342,4359799994.0
2005-12-15 10:00:00,1.28327,1.28327,1.28042,1.28225,4362299997.0
2005-12-15 10:30:00,1.28244,1.28549,1.28241,1.28513,3980600019.0
2005-12-15 11:00:00,1.28509,1.28534,1.28347,1.28378,4454899971.0
2005-12-15 11:30:00,1.28372,1.28396,1.28113,1.28188,4752000003.0
2005-12-15 12:00:00,1.28188,1.28358,1.28167,1.28303,4542299993.0
2005-12-15 12:30:00,1.28295,1.28315,1.282,1.28276,4554499990.0
2005-12-15 13:00:00,1.28265,1.28304,1.28223,1.28277,3828299984.0
2005-12-15 13:30:00,1.28268,1.28363,1.28214,1.28306,4532399977.0
2005-12-15 14:00:00,1.28318,1.2841,1.28263,1.284,4851999977.0
2005-12-15 14:30:00,1.284,1.28469,1.28356,1.28392,4077200002.0
2005-12-15 15:00:00,1.284,1.28539,1.28367,1.28391,4229499992.0
2005-12-15 15:30:00,1.28365,1.28544,1.28315,1.28421,4307300011.0
2005-12-15 16:00:00,1.28398,1.28594,1.28361,1.28457,4288299981.0
2005-12-15 16:30:00,1.28485,1.28755,1.28457,1.28702,4531299985.0
2005-12-15 17:00:00,1.28703,1.29095,1.28691,1.29031,4581499988.0
2005-12-15 17:30:00,1.29037,1.29139,1.28983,1.2901,4338700020.0
2005-12-15 18:00:00,1.29025,1.2903,1.28669,1.28695,38612500004.0
2005-12-15 18:30:00,1.28689,1.2904,1.28679,1.28874,23109075178.0
2005-12-15 19:00:00,1.28874,1.28964,1.28749,1.28927,14492399989.0
2005-12-15 19:30:00,1.28921,1.29103,1.28913,1.29068,12866375147.0
2005-12-15 20:00:00,1.29066,1.29066,1.28944,1.28969,17797799995.0
2005-12-15 20:30:00,1.2899,1.29103,1.2897,1.2906,22786599904.0
2005-12-15 21:00:00,1.29059,1.29079,1.29002,1.29002,17860275148.0
2005-12-15 21:30:00,1.28988,1.29036,1.28892,1.28916,13224999984.0
2005-12-15 22:00:00,1.28923,1.2899,1.28895,1.28895,7549599979.0
2005-12-15 22:30:00,1.28893,1.28967,1.28891,1.28953,6528300006.0
2005-12-15 23:00:00,1.28933,1.28962,1.28863,1.28905,4181799992.0
2005-12-15 23:30:00,1.2891,1.28939,1.28876,1.28895,4243099974.0
2005-12-16 00:00:00,1.28885,1.29014,1.28868,1.28929,4820500006.0
2005-12-16 00:30:00,1.28933,1.29045,1.2886,1.29,4021399994.0
2005-12-16 01:00:00,1.28996,1.29083,1.28996,1.29071,3586699990.0
2005-12-16 01:30:00,1.29066,1.29086,1.28981,1.29005,4729699994.0
2005-12-16 02:00:00,1.28983,1.29184,1.28907,1.29078,4334300010.0
2005-12-16 02:30:00,1.29068,1.29117,1.28959,1.29054,3978099992.0
2005-12-16 03:00:00,1.2906,1.29239,1.29013,1.2914,4780799978.0
2005-12-16 03:30:00,1.29142,1.29172,1.29059,1.29162,4319400002.0
2005-12-16 04:00:00,1.29155,1.29179,1.29055,1.29123,4031699980.0
2005-12-16 04:30:00,1.29132,1.29162,1.29082,1.29092,3971899989.0
2005-12-16 05:00:00,1.29095,1.29165,1.29072,1.29165,4542499993.0
2005-12-16 05:30:00,1.29162,1.29197,1.29137,1.29137,3706699992.0
2005-12-16 06:00:00,1.29138,1.29144,1.29096,1.29112,3961099989.0
2005-12-16 06:30:00,1.29114,1.29122,1.29049,1.29058,4245700020.0
2005-12-16 07:00:00,1.29072,1.29091,1.28975,1.29062,4117299992.0
2005-12-16 07:30:00,1.29071,1.291,1.28946,1.2898,4518100007.0
2005-12-16 08:00:00,1.28983,1.29028,1.28885,1.29025,4648299977.0
2005-12-16 08:30:00,1.29007,1.29007,1.28836,1.28925,4191999991.0
2005-12-16 09:00:00,1.28927,1.28953,1.28815,1.28818,4200499986.0
2005-12-16 09:30:00,1.28811,1.28932,1.28748,1.28759,4226199996.0
2005-12-16 10:00:00,1.28765,1.2877,1.28524,1.28565,3964800001.0
2005-12-16 10:30:00,1.28577,1.28757,1.28554,1.28558,4298799981.0
2005-12-16 11:00:00,1.28539,1.2861,1.28364,1.28482,4808875189.0
2005-12-16 11:30:00,1.28494,1.28687,1.28482,1.28664,4641999977.0
2005-12-16 12:00:00,1.28665,1.28742,1.28646,1.2872,4266399992.0
2005-12-16 12:30:00,1.28725,1.28866,1.28725,1.288,4284699987.0
2005-12-16 13:00:00,1.28811,1.2902,1.28805,1.2892,4161700004.0
2005-12-16 13:30:00,1.28907,1.28946,1.28815,1.2894,3961900020.0
2005-12-16 14:00:00,1.28946,1.28992,1.28892,1.28892,4460599980.0
2005-12-16 14:30:00,1.28882,1.29032,1.28858,1.29013,4211800009.0
2005-12-16 15:00:00,1.29018,1.29105,1.28929,1.28971,3662399999.0
2005-12-16 15:30:00,1.29,1.29285,1.28966,1.29207,4992400008.0
2005-12-16 16:00:00,1.29218,1.29254,1.28985,1.29018,3871499984.0
2005-12-16 16:30:00,1.2902,1.29106,1.28898,1.29041,4563799960.0
2005-12-16 17:00:00,1.29024,1.29088,1.28831,1.28985,4565600014.0
2005-12-16 17:30:00,1.28985,1.29047,1.28906,1.28992,5183799996.0
2005-12-16 18:00:00,1.29006,1.29091,1.28922,1.29091,39687399952.0
2005-12-16 18:30:00,1.29087,1.29131,1.28919,1.28957,24072599948.0
2005-12-16 19:00:00,1.28963,1.2908,1.28906,1.29018,14799700001.0
2005-12-16 19:30:00,1.29016,1.29052,1.28912,1.29025,12848000005.0
2005-12-16 20:00:00,1.29033,1.29118,1.29024,1.29057,16025699949.0
2005-12-16 20:30:00,1.2906,1.29189,1.29056,1.29168,24678599933.0
2005-12-16 21:00:00,1.2917,1.29178,1.2909,1.2913,17849400000.0
2005-12-16 21:30:00,1.29133,1.29143,1.29021,1.29028,14111199992.0
2005-12-16 22:00:00,1.29028,1.29102,1.28996,1.28996,7294599994.0
2005-12-16 22:30:00,1.28994,1.29016,1.28932,1.28952,6505699990.0
2005-12-16 23:00:00,1.28932,1.28991,1.2893,1.28991,4406799983.0
2005-12-16 23:30:00,1.28987,1.29003,1.28947,1.28985,3766799981.0
2005-12-19 00:00:00,1.28867,1.28947,1.2881,1.28865,4533499988.0
2005-12-19 00:30:00,1.28875,1.28888,1.28822,1.28822,4169699986.0
2005-12-19 01:00:00,1.28812,1.28812,1.28717,1.2874,3971599974.0
2005-12-19 01:30:00,1.28743,1.28788,1.28743,1.28772,4362399985.0
2005-12-19 02:00:00,1.28773,1.28839,1.28745,1.28804,4245899998.0
2005-12-19 02:30:00,1.28803,1.28962,1.28793,1.28895,3807199987.0
2005-12-19 03:00:00,1.28891,1.28964,1.28854,1.28932,4243899987.0
2005-12-19 03:30:00,1.28943,1.2896,1.28839,1.28943,4594200033.0
2005-12-19 04:00:00,1.28932,1.28954,1.28806,1.28925,4131800003.0
2005-12-19 04:30:00,1.28925,1.28976,1.2886,1.2886,3970899997.0
2005-12-19 05:00:00,1.28859,1.29012,1.28857,1.28977,4292900004.0
2005-12-19 05:30:00,1.28965,1.2901,1.28938,1.29005,3443299990.0
2005-12-19 06:00:00,1.29005,1.29005,1.28948,1.28957,4163699975.0
2005-12-19 06:30:00,1.28963,1.28975,1.2893,1.28933,4362199978.0
2005-12-19 07:00:00,1.28944,1.28965,1.28877,1.28881,3520700002.0
2005-12-19 07:30:00,1.28885,1.28893,1.28839,1.28878,3882599993.0
2005-12-19 08:00:00,1.28892,1.28956,1.28837,1.28917,4286975185.0
2005-12-19 08:30:00,1.28907,1.28964,1.28877,1.28927,4017099999.0
2005-12-19 09:00:00,1.28935,1.29061,1.28927,1.2902,4045699989.0
2005-12-19 09:30:00,1.29012,1.29129,1.28995,1.29012,3996199992.0
2005-12-19 10:00:00,1.29021,1.29109,1.28911,1.28972,4423999989.0
2005-12-19 10:30:00,1.28992,1.29116,1.28949,1.291,4667699996.0
2005-12-19 11:00:00,1.29093,1.29114,1.28989,1.29036,3818499991.0
2005-12-19 11:30:00,1.29038,1.29099,1.29004,1.29004,4298099979.0
2005-12-19 12:00:00,1.28999,1.29202,1.28985,1.29136,4046899997.0
2005-12-19 12:30:00,1.29123,1.2913,1.29071,1.2909,4478999993.0
2005-12-19 13:00:00,1.29097,1.29103,1.28975,1.28994,4210200011.0
2005-12-19 13:30:00,1.2899,1.29067,1.28964,1.2901,4174699979.0
2005-12-19 14:00:00,1.29017,1.29205,1.28994,1.29203,5024300005.0
2005-12-19 14:30:00,1.29206,1.29393,1.29197,1.29338,4339299984.0
2005-12-19 15:00:00,1.29344,1.2946,1.29311,1.29377,3974699964.0
2005-12-19 15:30:00,1.29392,1.29434,1.29313,1.29377,3959299976.0
2005-12-19 16:00:00,1.29383,1.29407,1.29317,1.29405,3457600005.0
2005-12-19 16:30:00,1.29393,1.29451,1.29275,1.29325,4342100010.0
2005-12-19 17:00:00,1.29336,1.29406,1.29275,1.294,4187099987.0
2005-12-19 17:30:00,1.29392,1.2942,1.2926,1.29311,4396099994.0
2005-12-19 18:00:00,1.2934,1.2951,1.2925,1.29426,35528099939.0
2005-12-19 18:30:00,1.2942,1.29452,1.2923,1.2931,22310799980.0
2005-12-19 19:00:00,1.29311,1.29322,1.29214,1.2925,13404400041.0
2005-12-19 19:30:00,1.2925,1.29333,1.29055,1.29306,13641399955.0
2005-12-19 20:00:00,1.29308,1.2947,1.29285,1.29369,16536200004.0
2005-12-19 20:30:00,1.29372,1.29389,1.2923,1.29358,23081599929.0
2005-12-19 21:00:00,1.2936,1.29368,1.29245,1.29245,17200075173.0
2005-12-19 21:30:00,1.2925,1.29259,1.29144,1.29206,13602499988.0
2005-12-19 22:00:00,1.29212,1.29228,1.29129,1.2919,7439299991.0
2005-12-19 22:30:00,1.2919,1.29235,1.29174,1.29199,6599200003.0
2005-12-19 23:00:00,1.2918,1.29274,1.2918,1.29265,4084899995.0
2005-12-19 23:30:00,1.29263,1.29291,1.29205,1.29215,3792400002.0
2005-12-20 00:00:00,1.2922,1.29253,1.29185,1.29219,4794500000.0
2005-12-20 00:30:00,1.29243,1.29307,1.29202,1.29275,4325899991.0
2005-12-20 01:00:00,1.29274,1.2932,1.29218,1.29297,4124600020.0
2005-12-20 01:30:00,1.29294,1.29297,1.29138,1.29225,4367199978.0
2005-12-20 02:00:00,1.29222,1.29273,1.29158,1.29204,4205699980.0
2005-12-20 02:30:00,1.29202,1.29248,1.29189,1.29214,3563299982.0
2005-12-20 03:00:00,1.29219,1.29407,1.29219,1.29355,3982575198.0
2005-12-20 03:30:00,1.2936,1.29387,1.29297,1.29297,4398699980.0
2005-12-20 04:00:00,1.29292,1.29396,1.29281,1.29341,4713199977.0
2005-12-20 04:30:00,1.29342,1.29364,1.29312,1.29364,4506900023.0
2005-12-20 05:00:00,1.29367,1.29538,1.29352,1.29493,4609299992.0
2005-12-20 05:30:00,1.29489,1.29574,1.29487,1.29528,4790399987.0
2005-12-20 06:00:00,1.2953,1.2953,1.29484,1.29527,4171300006.0
2005-12-20 06:30:00,1.29535,1.29715,1.29465,1.29498,4564099972.0
2005-12-20 07:00:00,1.29501,1.29519,1.29447,1.29447,4299100009.0
2005-12-20 07:30:00,1.29448,1.29448,1.2935,1.29383,4119500007.0
2005-12-20 08:00:00,1.29393,1.29462,1.29304,1.29339,4669500003.0
2005-12-20 08:30:00,1.29327,1.29422,1.29321,1.2937,4233499994.0
2005-12-20 09:00:00,1.29372,1.29583,1.29312,1.2953,4314600002.0
2005-12-20 09:30:00,1.29523,1.29549,1.29425,1.2949,4349099991.0
2005-12-20 10:00:00,1.29489,1.29534,1.29426,1.29499,4504000003.0
2005-12-20 10:30:00,1.29495,1.29638,1.29486,1.29608,4548300001.0
2005-12-20 11:00:00,1.296,1.2971,1.29574,1.29647,4138899997.0
2005-12-20 11:30:00,1.29648,1.29827,1.29596,1.29609,4435000001.0
2005-12-20 12:00:00,1.296,1.29685,1.29519,1.29605,4277300013.0
2005-12-20 12:30:00,1.29607,1.2966,1.29552,1.29556,4255600005.0
2005-12-20 13:00:00,1.29578,1.29589,1.29499,1.29516,3916499996.0
2005-12-20 13:30:00,1.29515,1.29659,1.29503,1.29648,3813000013.0
2005-12-20 14:00:00,1.29652,1.29761,1.29635,1.29678,4462600004.0
2005-12-20 14:30:00,1.29676,1.29734,1.29535,1.29705,4036000007.0
2005-12-20 15:00:00,1.29702,1.29835,1.29693,1.29825,4620599974.0
2005-12-20 15:30:00,1.2984,1.30271,1.29804,1.30201,3632800016.0
2005-12-20 16:00:00,1.30205,1.30471,1.30141,1.3045,3843799998.0
2005-12-20 16:30:00,1.30433,1.30544,1.30328,1.30495,4606499987.0
2005-12-20 17:00:00,1.30498,1.30843,1.30496,1.30618,4387899979.0
2005-12-20 17:30:00,1.30605,1.30755,1.30557,1.30631,4014599987.0
2005-12-20 18:00:00,1.30639,1.3115,1.30569,1.30697,39059999951.0
2005-12-20 18:30:00,1.30699,1.31087,1.30611,1.31073,24090899921.0
2005-12-20 19:00:00,1.31103,1.31137,1.30912,1.30978,14159299989.0
2005-12-20 19:30:00,1.30982,1.31012,1.30867,1.3099,12769800027.0
2005-12-20 20:00:00,1.30998,1.31145,1.30921,1.31119,17201099988.0
2005-12-20 20:30:00,1.31113,1.31113,1.30904,1.30933,22745175173.0
2005-12-20 21:00:00,1.30933,1.31026,1.30884,1.30901,16875399977.0
2005-12-20 21:30:00,1.30903,1.30907,1.30782,1.30813,13794499990.0
2005-12-20 22:00:00,1.30819,1.30848,1.30806,1.3083,6997900002.0
2005-12-20 22:30:00,1.30831,1.30875,1.30828,1.30835,7126700022.0
2005-12-20 23:00:00,1.30815,1.30853,1.30735,1.3082,4158900003.0
2005-12-20 23:30:00,1.30817,1.30894,1.30788,1.30875,4657700017.0
2005-12-21 00:00:00,1.3088,1.30933,1.30787,1.30821,4965799991.0
2005-12-21 00:30:00,1.30816,1.30836,1.30727,1.30797,3859499988.0
2005-12-21 01:00:00,1.30795,1.30838,1.3071,1.3075,3530400003.0
2005-12-21 01:30:00,1.30752,1.30762,1.3065,1.30696,4324599996.0
2005-12-21 02:00:00,1.30692,1.30855,1.30637,1.30776,4386899991.0
2005-12-21 02:30:00,1.3077,1.30778,1.30635,1.30652,3632099995.0
2005-12-21 03:00:00,1.3065,1.30693,1.30619,1.30662,4341399996.0
2005-12-21 03:30:00,1.3066,1.30809,1.30639,1.30799,4629399987.0
2005-12-21 04:00:00,1.30796,1.30809,1.30746,1.3078,4563499981.0
2005-12-21 04:30:00,1.30775,1.30822,1.30707,1.30806,4065999968.0
2005-12-21 05:00:00,1.30808,1.30892,1.30793,1.3082,4541199983.0
2005-12-21 05:30:00,1.3081,1.30888,1.3081,1.30836,3909999987.0
2005-12-21 06:00:00,1.30841,1.30845,1.30802,1.30813,3666600002.0
2005-12-21 06:30:00,1.3082,1.30904,1.30795,1.30885,4815199989.0
2005-12-21 07:00:00,1.30899,1.31009,1.30883,1.30921,4265900003.0
2005-12-21 07:30:00,1.30922,1.30931,1.30847,1.30847,4621600001.0
2005-12-21 08:00:00,1.3085,1.30903,1.30769,1.3086,4555200017.0
2005-12-21 08:30:00,1.30859,1.30866,1.30745,1.30794,4349600014.0
2005-12-21 09:00:00,1.30789,1.30872,1.30627,1.3066,3962400004.0
2005-12-21 09:30:00,1.30666,1.30741,1.30602,1.30615,4664899978.0
2005-12-21 10:00:00,1.3059,1.3059,1.30317,1.30507,3966699984.0
2005-12-21 10:30:00,1.30502,1.30799,1.30482,1.30684,4494899992.0
2005-12-21 11:00:00,1.30688,1.30725,1.30615,1.30688,4617099972.0
2005-12-21 11:30:00,1.30689,1.30702,1.3048,1.30652,4535899989.0
2005-12-21 12:00:00,1.30659,1.30724,1.30625,1.30685,4465000011.0
2005-12-21 12:30:00,1.30675,1.30783,1.30643,1.30651,4566800016.0
2005-12-21 13:00:00,1.30655,1.30903,1.30646,1.30824,4040999987.0
2005-12-21 13:30:00,1.30813,1.30891,1.30792,1.30875,4596000008.0
2005-12-21 14:00:00,1.30872,1.31046,1.30856,1.30962,4422499985.0
2005-12-21 14:30:00,1.30953,1.30957,1.30664,1.30723,4763899991.0
2005-12-21 15:00:00,1.30721,1.30907,1.30717,1.30885,4691600008.0
2005-12-21 15:30:00,1.30894,1.31082,1.30794,1.3102,4341299999.0
2005-12-21 16:00:00,1.31028,1.31195,1.3101,1.31187,4436900005.0
2005-12-21 16:30:00,1.31162,1.31651,1.31107,1.31649,4562399994.0
2005-12-21 17:00:00,1.31646,1.31651,1.31529,1.31637,4452599993.0
2005-12-21 17:30:00,1.31642,1.31653,1.31477,1.31516,4233099980.0
2005-12-21 18:00:00,1.31517,1.31575,1.31423,1.31566,37965799997.0
2005-12-21 18:30:00,1.31565,1.3165,1.31466,1.31518,22931099918.0
2005-12-21 19:00:00,1.31521,1.31574,1.31486,1.31568,14223299994.0
2005-12-21 19:30:00,1.31569,1.31634,1.3154,1.3154,12769300006.0
2005-12-21 20:00:00,1.31537,1.31547,1.3139,1.31397,16820199964.0
2005-12-21 20:30:00,1.3133,1.31474,1.3133,1.31383,21584199965.0
2005-12-21 21:00:00,1.31384,1.31396,1.31288,1.3134,18231500019.0
2005-12-21 21:30:00,1.3134,1.31354,1.31248,1.31267,13530799988.0
2005-12-21 22:00:00,1.31272,1.31375,1.31265,1.31297,7689300005.0
2005-12-21 22:30:00,1.31297,1.3132,1.31256,1.31295,6567299962.0
2005-12-21 23:00:00,1.31265,1.31369,1.31265,1.31305,3774599976.0
2005-12-21 23:30:00,1.31299,1.31324,1.31247,1.31265,4044000017.0
2005-12-22 00:00:00,1.31257,1.3132,1.31224,1.31308,4477499984.0
2005-12-22 00:30:00,1.31313,1.31321,1.31257,1.3131,3705299989.0
2005-12-22 01:00:00,1.31312,1.31338,1.31291,1.31338,3583400005.0
2005-12-22 01:30:00,1.3134,1.31352,1.3128,1.31343,3612899980.0
2005-12-22 02:00:00,1.31339,1.31419,1.31331,1.31411,4479600005.0
2005-12-22 02:30:00,1.31413,1.31413,1.31228,1.31247,4291799988.0
2005-12-22 03:00:00,1.31253,1.3134,1.31237,1.3129,4229000014.0
2005-12-22 03:30:00,1.31292,1.31374,1.31275,1.31335,4297700010.0
2005-12-22 04:00:00,1.31332,1.31384,1.31303,1.31362,4727299985.0
2005-12-22 04:30:00,1.31357,1.31387,1.31325,1.31351,3950600001.0
2005-12-22 05:00:00,1.31357,1.31364,1.31299,1.31332,4253500007.0
2005-12-22 05:30:00,1.31325,1.31343,1.313,1.3131,3728099997.0
2005-12-22 06:00:00,1.31313,1.31325,1.31273,1.31279,4339800021.0
2005-12-22 06:30:00,1.31287,1.31302,1.31252,1.31253,4084299978.0
2005-12-22 07:00:00,1.31241,1.31288,1.31239,1.31255,3872600012.0
2005-12-22 07:30:00,1.3126,1.31276,1.31234,1.31247,4829999994.0
2005-12-22 08:00:00,1.31254,1.31304,1.31242,1.31244,4627799982.0
2005-12-22 08:30:00,1.31238,1.31339,1.31238,1.31328,3856399982.0
2005-12-22 09:00:00,1.31326,1.31462,1.31319,1.31346,3902700002.0
2005-12-22 09:30:00,1.31352,1.3142,1.31299,1.31373,3898799989.0
2005-12-22 10:00:00,1.3138,1.31448,1.31379,1.31427,4564599988.0
2005-12-22 10:30:00,1.31432,1.31517,1.31411,1.3144,4464600009.0
2005-12-22 11:00:00,1.31437,1.3152,1.31396,1.31476,4610199991.0
2005-12-22 11:30:00,1.31481,1.31515,1.31215,1.31428,4566799990.0
2005-12-22 12:00:00,1.31431,1.31477,1.31379,1.31415,4125199992.0
2005-12-22 12:30:00,1.31411,1.31438,1.31385,1.31387,4905700004.0
2005-12-22 13:00:00,1.31395,1.31518,1.31383,1.31485,3711299998.0
2005-12-22 13:30:00,1.31482,1.3154,1.31395,1.31452,4699999992.0
2005-12-22 14:00:00,1.31457,1.31516,1.31432,1.31468,4428899999.0
2005-12-22 14:30:00,1.31472,1.31533,1.31445,1.31472,4436000004.0
2005-12-22 15:00:00,1.31469,1.31672,1.31461,1.31617,3740000019.0
2005-12-22 15:30:00,1.3162,1.31627,1.31398,1.31405,4266300011.0
2005-12-22 16:00:00,1.31416,1.31433,1.31194,1.31275,3649999993.0
2005-12-22 16:30:00,1.31274,1.31278,1.31019,1.31079,4291799996.0
2005-12-22 17:00:00,1.31084,1.31109,1.3076,1.3078,4318299989.0
2005-12-22 17:30:00,1.30777,1.31205,1.30739,1.31192,4565399986.0
2005-12-22 18:00:00,1.31211,1.31263,1.31,1.31156,38538899970.0
2005-12-22 18:30:00,1.3115,1.3118,1.30985,1.31012,21759899971.0
2005-12-22 19:00:00,1.3102,1.31124,1.30976,1.3107,14134075154.0
2005-12-22 19:30:00,1.31074,1.31233,1.31074,1.31166,11947799964.0
2005-12-22 20:00:00,1.31172,1.31234,1.31155,1.31208,17743199978.0
2005-12-22 20:30:00,1.3106,1.31254,1.3106,1.31083,22723475169.0
2005-12-22 21:00:00,1.31081,1.31095,1.31007,1.31038,18197899947.0
2005-12-22 21:30:00,1.31047,1.31144,1.3101,1.31083,13220299982.0
2005-12-22 22:00:00,1.31079,1.31143,1.31067,1.3112,6904499985.0
2005-12-22 22:30:00,1.3112,1.31169,1.31112,1.31132,6545099975.0
2005-12-22 23:00:00,1.31115,1.31192,1.31115,1.31182,4156999991.0
2005-12-22 23:30:00,1.3118,1.312,1.31144,1.31198,4001799975.0
2005-12-23 00:00:00,1.31194,1.31243,1.31048,1.31074,5281599988.0
2005-12-23 00:30:00,1.3109,1.31166,1.31065,1.31125,3832375188.0
2005-12-23 01:00:00,1.3112,1.31193,1.31112,1.31166,3992000001.0
2005-12-23 01:30:00,1.31167,1.3119,1.31135,1.31153,4251600006.0
2005-12-23 02:00:00,1.31148,1.31175,1.31061,1.31093,4653499980.0
2005-12-23 02:30:00,1.31095,1.31132,1.31055,1.31131,3944800001.0
2005-12-23 03:00:00,1.3114,1.31171,1.31131,1.31135,4185799989.0
2005-12-23 03:30:00,1.31123,1.31125,1.3105,1.31079,3863500007.0
2005-12-23 04:00:00,1.31071,1.31132,1.3104,1.31115,4429299988.0
2005-12-23 04:30:00,1.31115,1.31115,1.31025,1.3103,4608499983.0
2005-12-23 05:00:00,1.31035,1.31063,1.3098,1.31007,4608399983.0
2005-12-23 05:30:00,1.31,1.31042,1.30996,1.31035,3908499994.0
2005-12-23 06:00:00,1.31043,1.31146,1.3102,1.3108,4157399977.0
2005-12-23 06:30:00,1.31083,1.311,1.31044,1.31071,4191799987.0
2005-12-23 07:00:00,1.31077,1.31127,1.31058,1.31093,3783275198.0
2005-12-23 07:30:00,1.31093,1.31129,1.3106,1.31082,4017700004.0
2005-12-23 08:00:00,1.31094,1.31129,1.31055,1.3106,3900500004.0
2005-12-23 08:30:00,1.31057,1.31144,1.31054,1.31128,3560499995.0
2005-12-23 09:00:00,1.31139,1.31204,1.31137,1.31179,4096899979.0
2005-12-23 09:30:00,1.31177,1.31181,1.3104,1.31116,4302299995.0
2005-12-23 10:00:00,1.31117,1.31241,1.31105,1.31171,4378899994.0
2005-12-23 10:30:00,1.31174,1.31174,1.31072,1.31113,4887900009.0
2005-12-23 11:00:00,1.31125,1.31125,1.31048,1.31065,4283699993.0
2005-12-23 11:30:00,1.31068,1.3107,1.30979,1.30992,4666599990.0
2005-12-23 12:00:00,1.30988,1.31029,1.30911,1.31021,4478799983.0
2005-12-23 12:30:00,1.31016,1.31059,1.30998,1.31015,4478100003.0
2005-12-23 13:00:00,1.31032,1.31107,1.3103,1.31037,4503399989.0
2005-12-23 13:30:00,1.31024,1.31336,1.31016,1.31336,4492999997.0
2005-12-23 14:00:00,1.31367,1.31375,1.31168,1.31307,4421799997.0
2005-12-23 14:30:00,1.31304,1.31478,1.31266,1.31293,4260899999.0
2005-12-23 15:00:00,1.31291,1.31491,1.31199,1.31463,4683399997.0
2005-12-23 15:30:00,1.31473,1.31524,1.3133,1.31507,4652899990.0
2005-12-23 16:00:00,1.31516,1.31564,1.31373,1.31455,4263099984.0
2005-12-23 16:30:00,1.31448,1.31554,1.3144,1.31517,4401299997.0
2005-12-23 17:00:00,1.31508,1.31532,1.31087,1.31103,4281600010.0
2005-12-23 17:30:00,1.3111,1.31235,1.31059,1.31221,4469299999.0
2005-12-23 18:00:00,1.31224,1.314,1.31143,1.31323,39528199976.0
2005-12-23 18:30:00,1.3132,1.31453,1.3132,1.3138,22747599963.0
2005-12-23 19:00:00,1.3138,1.3145,1.31339,1.31425,14449600006.0
2005-12-23 19:30:00,1.31423,1.31482,1.31247,1.31329,12604499977.0
2005-12-23 20:00:00,1.31323,1.31337,1.31261,1.31297,16597000035.0
2005-12-23 20:30:00,1.31299,1.31317,1.31172,1.3121,24870999989.0
2005-12-23 21:00:00,1.3121,1.31253,1.31203,1.31235,17645900004.0
2005-12-23 21:30:00,1.31237,1.31346,1.31212,1.31306,14241875178.0
2005-12-23 22:00:00,1.31312,1.31323,1.31148,1.3117,7640699992.0
2005-12-23 22:30:00,1.31168,1.31237,1.31138,1.31163,5780899995.0
2005-12-23 23:00:00,1.31137,1.31192,1.3113,1.31151,4537999995.0
2005-12-23 23:30:00,1.31146,1.3115,1.30973,1.3115,4661599954.0
2005-12-26 00:00:00,1.31271,1.31279,1.31167,1.31167,5401099957.0
2005-12-26 00:30:00,1.31192,1.31349,1.31159,1.31315,4366599966.0
2005-12-26 01:00:00,1.31305,1.31335,1.31249,1.3127,4027700001.0
2005-12-26 01:30:00,1.3127,1.3133,1.31249,1.31304,4902799992.0
2005-12-26 02:00:00,1.31308,1.31358,1.3126,1.31299,5194499982.0
2005-12-26 02:30:00,1.31303,1.31348,1.31183,1.31189,4884799992.0
2005-12-26 03:00:00,1.31197,1.31305,1.31142,1.31305,4397999993.0
2005-12-26 03:30:00,1.31327,1.3137,1.31228,1.31346,5090700002.0
2005-12-26 04:00:00,1.31333,1.31408,1.31319,1.31397,4984699985.0
2005-12-26 04:30:00,1.31382,1.31465,1.31347,1.31406,4937299991.0
2005-12-26 05:00:00,1.31417,1.3151,1.31397,1.31496,4869299971.0
2005-12-26 05:30:00,1.31497,1.31553,1.31441,1.31509,4775099999.0
2005-12-26 06:00:00,1.31506,1.3156,1.31414,1.31444,4810899978.0
2005-12-26 06:30:00,1.31462,1.31522,1.31387,1.3143,4779199991.0
2005-12-26 07:00:00,1.31452,1.31496,1.31407,1.31462,4881699979.0
2005-12-26 07:30:00,1.31462,1.31464,1.31354,1.31391,4442300004.0
2005-12-26 08:00:00,1.3139,1.31495,1.3136,1.31429,4867800008.0
2005-12-26 08:30:00,1.31393,1.31483,1.31358,1.3139,3909999973.0
2005-12-26 09:00:00,1.31412,1.31416,1.31307,1.31367,4630099981.0
2005-12-26 09:30:00,1.3135,1.31404,1.31229,1.3129,4883299995.0
2005-12-26 10:00:00,1.31281,1.31403,1.31221,1.31308,4916999995.0
2005-12-26 10:30:00,1.31327,1.3144,1.31242,1.31292,4621800002.0
2005-12-26 11:00:00,1.31288,1.3142,1.31234,1.31415,4568399992.0
2005-12-26 11:30:00,1.31419,1.31493,1.31218,1.31308,5368400000.0
2005-12-26 12:00:00,1.31308,1.31557,1.31283,1.31555,4734099975.0
2005-12-26 12:30:00,1.31556,1.31602,1.31257,1.31322,4300999991.0
2005-12-26 13:00:00,1.31321,1.3133,1.31205,1.31254,4770700014.0
2005-12-26 13:30:00,1.31257,1.31408,1.31177,1.31224,4612799996.0
2005-12-26 14:00:00,1.31213,1.31337,1.3114,1.31236,4566599979.0
2005-12-26 14:30:00,1.31235,1.31308,1.31199,1.312,4770099985.0
2005-12-26 15:00:00,1.31195,1.31292,1.31179,1.3126,4388900004.0
2005-12-26 15:30:00,1.31275,1.31315,1.31192,1.31286,4394399977.0
2005-12-26 16:00:00,1.31302,1.31317,1.31199,1.31236,4086000020.0
2005-12-26 16:30:00,1.31233,1.31356,1.31207,1.31317,4440599998.0
2005-12-26 17:00:00,1.31318,1.31395,1.31285,1.31395,4762499999.0
2005-12-26 17:30:00,1.3137,1.31457,1.31284,1.31436,4643599984.0
2005-12-26 18:00:00,1.31415,1.31454,1.31256,1.31328,37198400029.0
2005-12-26 18:30:00,1.3133,1.31376,1.3125,1.3131,23437399982.0
2005-12-26 19:00:00,1.31317,1.31381,1.31261,1.31277,14226099998.0
2005-12-26 19:30:00,1.3128,1.31313,1.31124,1.31208,13217500005.0
2005-12-26 20:00:00,1.31237,1.31301,1.3121,1.31294,17130899995.0
2005-12-26 20:30:00,1.31297,1.31315,1.31231,1.31271,21611199995.0
2005-12-26 21:00:00,1.31281,1.31319,1.31199,1.31273,17617799975.0
2005-12-26 21:30:00,1.31275,1.31289,1.31177,1.31262,13575800022.0
2005-12-26 22:00:00,1.31259,1.31305,1.31198,1.31291,7544199997.0
2005-12-26 22:30:00,1.31291,1.31377,1.31223,1.31343,7064299961.0
2005-12-26 23:00:00,1.31325,1.31414,1.31292,1.31413,3869599984.0
2005-12-26 23:30:00,1.3141,1.31421,1.31353,1.31395,4275600012.0
2005-12-27 00:00:00,1.31383,1.31412,1.31345,1.31384,4591499986.0
2005-12-27 00:30:00,1.3139,1.31448,1.31307,1.3132,3742000004.0
2005-12-27 01:00:00,1.31317,1.31378,1.31261,1.3135,4151299980.0
2005-12-27 01:30:00,1.31355,1.3148,1.31355,1.31464,4346299989.0
2005-12-27 02:00:00,1.31457,1.31496,1.31432,1.31471,4059399986.0
2005-12-27 02:30:00,1.31478,1.31483,1.3144,1.31456,3827399993.0
2005-12-27 03:00:00,1.3146,1.3147,1.31337,1.31428,4215699999.0
2005-12-27 03:30:00,1.31427,1.31444,1.31388,1.3141,4100000000.0
2005-12-27 04:00:00,1.31409,1.31468,1.31398,1.31452,4505000008.0
2005-12-27 04:30:00,1.31453,1.31468,1.31431,1.31437,4388399993.0
2005-12-27 05:00:00,1.31443,1.31451,1.31379,1.31437,4253300012.0
2005-12-27 05:30:00,1.31435,1.31459,1.31413,1.31446,4149675197.0
2005-12-27 06:00:00,1.31458,1.31458,1.3141,1.31433,4011199989.0
2005-12-27 06:30:00,1.31438,1.31457,1.31421,1.31425,3910000011.0
2005-12-27 07:00:00,1.31435,1.31438,1.3129,1.31355,3416399997.0
2005-12-27 07:30:00,1.31362,1.31435,1.3134,1.31425,4013099995.0
2005-12-27 08:00:00,1.31423,1.31459,1.31385,1.31455,4265599970.0
2005-12-27 08:30:00,1.31453,1.31483,1.31439,1.3148,4706299992.0
2005-12-27 09:00:00,1.31478,1.31502,1.31433,1.31458,4206300001.0
2005-12-27 09:30:00,1.31455,1.31455,1.31388,1.31402,4412900020.0
2005-12-27 10:00:00,1.31397,1.31408,1.31224,1.31282,4059000004.0
2005-12-27 10:30:00,1.31288,1.31297,1.31054,1.31195,3708599984.0
2005-12-27 11:00:00,1.31192,1.31259,1.31142,1.31255,3601999995.0
2005-12-27 11:30:00,1.31255,1.31276,1.31204,1.3121,4754500005.0
2005-12-27 12:00:00,1.31205,1.31272,1.31121,1.31272,3709900003.0
2005-12-27 12:30:00,1.31266,1.31336,1.31217,1.31288,3935299986.0
2005-12-27 13:00:00,1.31296,1.31296,1.31145,1.31225,4098900026.0
2005-12-27 13:30:00,1.31215,1.31332,1.3119,1.31293,3978999990.0
2005-12-27 14:00:00,1.31297,1.31425,1.31274,1.31321,5201499983.0
2005-12-27 14:30:00,1.31318,1.31353,1.31262,1.31312,4210900009.0
2005-12-27 15:00:00,1.31306,1.31447,1.31265,1.31429,3938500002.0
2005-12-27 15:30:00,1.31421,1.31459,1.31369,1.31448,3906000000.0
2005-12-27 16:00:00,1.31452,1.31497,1.31372,1.31403,4358200003.0
2005-12-27 16:30:00,1.31397,1.31468,1.31342,1.31418,4514799999.0
2005-12-27 17:00:00,1.31421,1.31428,1.31284,1.31369,4200000005.0
2005-12-27 17:30:00,1.31362,1.31401,1.31295,1.31339,4155400008.0
2005-12-27 18:00:00,1.31341,1.314,1.31302,1.31348,33712000015.0
2005-12-27 18:30:00,1.31347,1.3146,1.31322,1.31402,20383100039.0
2005-12-27 19:00:00,1.31401,1.31433,1.31339,1.3138,13524700015.0
2005-12-27 19:30:00,1.31397,1.31493,1.31397,1.31478,13663800032.0
2005-12-27 20:00:00,1.31478,1.31555,1.31472,1.31499,16949899978.0
2005-12-27 20:30:00,1.3167,1.3169,1.31457,1.31525,20918775140.0
2005-12-27 21:00:00,1.31532,1.31662,1.31527,1.3165,18120499999.0
2005-12-27 21:30:00,1.31656,1.31739,1.31626,1.31727,14101600020.0
2005-12-27 22:00:00,1.31728,1.31759,1.31675,1.3172,6922800000.0
2005-12-27 22:30:00,1.31718,1.31757,1.31695,1.31726,6719399986.0
2005-12-27 23:00:00,1.31707,1.31745,1.31686,1.3172,3971000009.0
2005-12-27 23:30:00,1.3172,1.31755,1.31653,1.31755,4076700020.0
2005-12-28 00:00:00,1.31755,1.31787,1.31673,1.31711,4988799969.0
2005-12-28 00:30:00,1.31725,1.31748,1.31708,1.3172,3341199991.0
2005-12-28 01:00:00,1.31715,1.31747,1.31644,1.31653,4415500000.0
2005-12-28 01:30:00,1.31659,1.31676,1.31424,1.31453,4498400006.0
2005-12-28 02:00:00,1.31453,1.31508,1.31433,1.3148,4476899997.0
2005-12-28 02:30:00,1.31487,1.3151,1.31423,1.31439,4458599975.0
2005-12-28 03:00:00,1.31444,1.31565,1.31435,1.31485,4059999997.0
2005-12-28 03:30:00,1.31485,1.31563,1.31432,1.3152,3689199968.0
2005-12-28 04:00:00,1.31518,1.31561,1.315,1.31545,4149999981.0
2005-12-28 04:30:00,1.31548,1.31594,1.31512,1.31517,4278899987.0
2005-12-28 05:00:00,1.31525,1.31533,1.3147,1.31482,3879599990.0
2005-12-28 05:30:00,1.31475,1.31512,1.31415,1.3148,3696200013.0
2005-12-28 06:00:00,1.31488,1.31488,1.31394,1.31402,4316399990.0
2005-12-28 06:30:00,1.31405,1.31514,1.3139,1.31495,4483099995.0
2005-12-28 07:00:00,1.31498,1.31565,1.31467,1.31478,4232900002.0
2005-12-28 07:30:00,1.31482,1.31491,1.31401,1.3148,4808699994.0
2005-12-28 08:00:00,1.3148,1.315,1.31316,1.31331,3685300024.0
2005-12-28 08:30:00,1.31325,1.31377,1.31191,1.3121,4134199998.0
2005-12-28 09:00:00,1.31206,1.31206,1.30671,1.30785,4482900012.0
2005-12-28 09:30:00,1.30792,1.30812,1.30497,1.30609,4064499976.0
2005-12-28 10:00:00,1.30621,1.3065,1.3054,1.30607,4533099982.0
2005-12-28 10:30:00,1.30616,1.30798,1.30591,1.3074,4314900015.0
2005-12-28 11:00:00,1.30728,1.3095,1.30728,1.30827,4178500015.0
2005-12-28 11:30:00,1.3083,1.30945,1.30819,1.3089,3883499990.0
2005-12-28 12:00:00,1.30888,1.30897,1.3071,1.30747,4041399995.0
2005-12-28 12:30:00,1.30742,1.30776,1.30594,1.30621,4445899997.0
2005-12-28 13:00:00,1.30616,1.30711,1.3061,1.30635,4312499981.0
2005-12-28 13:30:00,1.30629,1.30683,1.30605,1.30655,4462599996.0
2005-12-28 14:00:00,1.30657,1.30662,1.30574,1.30628,4462000002.0
2005-12-28 14:30:00,1.30636,1.30717,1.3063,1.30666,4311999996.0
2005-12-28 15:00:00,1.30667,1.30766,1.30664,1.30759,4187399984.0
2005-12-28 15:30:00,1.3076,1.30835,1.30742,1.30778,3432799995.0
2005-12-28 16:00:00,1.30788,1.30792,1.30659,1.30665,3590200016.0
2005-12-28 16:30:00,1.30653,1.30797,1.30535,1.30723,4724799989.0
2005-12-28 17:00:00,1.30735,1.30943,1.30735,1.30743,4403199992.0
2005-12-28 17:30:00,1.30738,1.30988,1.30713,1.30837,4229100002.0
2005-12-28 18:00:00,1.30833,1.3169,1.30833,1.30883,40836775171.0
2005-12-28 18:30:00,1.30885,1.3167,1.30839,1.31285,22290299988.0
2005-12-28 19:00:00,1.31282,1.31782,1.31272,1.31648,14522299978.0
2005-12-28 19:30:00,1.31646,1.31793,1.31603,1.31753,12206975180.0
2005-12-28 20:00:00,1.31753,1.31775,1.31588,1.31737,17535299999.0
2005-12-28 20:30:00,1.318,1.31823,1.31685,1.31813,22784099994.0
2005-12-28 21:00:00,1.31813,1.31892,1.31785,1.3179,18043299961.0
2005-12-28 21:30:00,1.31795,1.31802,1.31679,1.31679,13301099994.0
2005-12-28 22:00:00,1.31676,1.31688,1.31513,1.31582,7823499998.0
2005-12-28 22:30:00,1.3158,1.31681,1.31573,1.31648,6564799990.0
2005-12-28 23:00:00,1.31625,1.31681,1.31619,1.31652,4344899986.0
2005-12-28 23:30:00,1.31654,1.3168,1.31637,1.3168,3814099996.0
2005-12-29 00:00:00,1.31691,1.31724,1.3162,1.31716,4852799982.0
2005-12-29 00:30:00,1.3171,1.31714,1.31598,1.31602,3813799990.0
2005-12-29 01:00:00,1.31595,1.31685,1.31573,1.31583,4182299992.0
2005-12-29 01:30:00,1.31574,1.31574,1.31502,1.3151,4381299991.0
2005-12-29 02:00:00,1.31507,1.31569,1.31487,1.31501,3989799978.0
2005-12-29 02:30:00,1.31503,1.31507,1.31418,1.31448,3529299998.0
2005-12-29 03:00:00,1.31452,1.31492,1.31418,1.31482,3652699997.0
2005-12-29 03:30:00,1.31488,1.31601,1.31475,1.31494,4344300001.0
2005-12-29 04:00:00,1.31488,1.31581,1.31448,1.31565,4055575173.0
2005-12-29 04:30:00,1.31563,1.31588,1.31535,1.3154,4035699986.0
2005-12-29 05:00:00,1.3154,1.31626,1.31536,1.31602,4120700007.0
2005-12-29 05:30:00,1.31595,1.31606,1.31551,1.31568,3854699991.0
2005-12-29 06:00:00,1.31564,1.31564,1.31458,1.31482,4088600014.0
2005-12-29 06:30:00,1.31485,1.31503,1.31451,1.31497,4048199990.0
2005-12-29 07:00:00,1.31497,1.31498,1.31455,1.3146,3969500007.0
2005-12-29 07:30:00,1.31471,1.31499,1.31442,1.31442,4149999991.0
2005-12-29 08:00:00,1.31433,1.31475,1.31403,1.31413,3787000004.0
2005-12-29 08:30:00,1.3142,1.31453,1.31377,1.31382,4167100005.0
2005-12-29 09:00:00,1.31382,1.31462,1.31153,1.31277,4107999991.0
2005-12-29 09:30:00,1.31277,1.31363,1.31218,1.31348,4693700007.0
2005-12-29 10:00:00,1.3135,1.31428,1.31284,1.31352,4094999983.0
2005-12-29 10:30:00,1.3135,1.31405,1.31277,1.3131,3944100007.0
2005-12-29 11:00:00,1.31319,1.316,1.31313,1.31553,4142899979.0
2005-12-29 11:30:00,1.31553,1.31593,1.31539,1.3157,3776699999.0
2005-12-29 12:00:00,1.31572,1.31656,1.31569,1.31588,4433099998.0
2005-12-29 12:30:00,1.3158,1.31594,1.31495,1.3152,4129899978.0
2005-12-29 13:00:00,1.31531,1.31639,1.31525,1.31615,4426499993.0
2005-12-29 13:30:00,1.31614,1.31664,1.31525,1.31568,4467300015.0
2005-12-29 14:00:00,1.31572,1.31721,1.3154,1.31714,4865800000.0
2005-12-29 14:30:00,1.31732,1.31745,1.31602,1.31608,3878775189.0
2005-12-29 15:00:00,1.31612,1.31788,1.31604,1.31754,4474999985.0
2005-12-29 15:30:00,1.31756,1.31758,1.31597,1.31645,3888599994.0
2005-12-29 16:00:00,1.31655,1.31728,1.31626,1.31693,3888099997.0
2005-12-29 16:30:00,1.31688,1.3178,1.31678,1.31691,4752899997.0
2005-12-29 17:00:00,1.31685,1.318,1.3166,1.31712,4215599997.0
2005-12-29 17:30:00,1.31714,1.31765,1.31474,1.315,5028400008.0
2005-12-29 18:00:00,1.31515,1.31526,1.31346,1.31363,37016175082.0
2005-12-29 18:30:00,1.31363,1.31501,1.31327,1.31401,22933900039.0
2005-12-29 19:00:00,1.31415,1.31462,1.31265,1.31367,14508775214.0
2005-12-29 19:30:00,1.31368,1.31534,1.31316,1.31467,12990499975.0
2005-12-29 20:00:00,1.31463,1.31564,1.31406,1.31528,16144399985.0
2005-12-29 20:30:00,1.3138,1.31568,1.3136,1.3148,23302399996.0
2005-12-29 21:00:00,1.3148,1.31513,1.31355,1.31365,17584999963.0
2005-12-29 21:30:00,1.31369,1.31411,1.31329,1.31353,13273799996.0
2005-12-29 22:00:00,1.3135,1.31383,1.31302,1.3132,7384600007.0
2005-12-29 22:30:00,1.31322,1.31347,1.31249,1.31297,6652000004.0
2005-12-29 23:00:00,1.31271,1.31442,1.31271,1.31416,3721100002.0
2005-12-29 23:30:00,1.31407,1.31456,1.3139,1.31435,4220999984.0
2005-12-30 00:00:00,1.31429,1.31523,1.31294,1.31315,4246400002.0
2005-12-30 00:30:00,1.31333,1.31431,1.31295,1.31385,4678375198.0
2005-12-30 01:00:00,1.3139,1.31475,1.31389,1.31428,4415999996.0
2005-12-30 01:30:00,1.3143,1.31435,1.31341,1.31356,3736400015.0
2005-12-30 02:00:00,1.31353,1.31384,1.3134,1.31372,4971800015.0
2005-12-30 02:30:00,1.31375,1.31388,1.31355,1.31383,2954099985.0
2005-12-30 03:00:00,1.3139,1.31524,1.31389,1.3144,4714299982.0
2005-12-30 03:30:00,1.31445,1.31446,1.31375,1.31392,3988800000.0
2005-12-30 04:00:00,1.31388,1.31402,1.31165,1.31202,4569099998.0
2005-12-30 04:30:00,1.31202,1.31222,1.3115,1.31177,4292799986.0
2005-12-30 05:00:00,1.3118,1.31185,1.30977,1.31035,4596200000.0
2005-12-30 05:30:00,1.31025,1.31133,1.3095,1.31065,3998799996.0
2005-12-30 06:00:00,1.31091,1.31148,1.30953,1.30999,3856499987.0
2005-12-30 06:30:00,1.31005,1.31005,1.30933,1.30971,4401899983.0
2005-12-30 07:00:00,1.30977,1.31059,1.30966,1.3105,4103800005.0
2005-12-30 07:30:00,1.31055,1.3111,1.31045,1.31063,4131399988.0
2005-12-30 08:00:00,1.31074,1.31104,1.30988,1.30995,4335699978.0
2005-12-30 08:30:00,1.30989,1.31018,1.30923,1.3097,3689499993.0
2005-12-30 09:00:00,1.30973,1.31107,1.30929,1.3105,4192600022.0
2005-12-30 09:30:00,1.31046,1.31232,1.31034,1.31193,4092499998.0
2005-12-30 10:00:00,1.3119,1.3129,1.31165,1.31276,3744000001.0
2005-12-30 10:30:00,1.31283,1.31377,1.31217,1.31277,4662500006.0
2005-12-30 11:00:00,1.31268,1.3151,1.31249,1.31508,4521199992.0
2005-12-30 11:30:00,1.31511,1.31535,1.31472,1.31527,4322199987.0
2005-12-30 12:00:00,1.31527,1.31559,1.31455,1.31465,4118899999.0
2005-12-30 12:30:00,1.31421,1.31476,1.31297,1.31453,3898400018.0
2005-12-30 13:00:00,1.31461,1.31461,1.31195,1.31231,3994799991.0
2005-12-30 13:30:00,1.31233,1.31416,1.31233,1.3137,3831699986.0
2005-12-30 14:00:00,1.3137,1.31546,1.3137,1.31525,4561700002.0
2005-12-30 14:30:00,1.31535,1.31828,1.31535,1.3171,4051999993.0
2005-12-30 15:00:00,1.31722,1.31801,1.31714,1.31777,3563300012.0
2005-12-30 15:30:00,1.31784,1.31836,1.31763,1.31784,4059700001.0
2005-12-30 16:00:00,1.318,1.31854,1.31751,1.31839,3983799990.0
2005-12-30 16:30:00,1.31847,1.31957,1.31649,1.31725,4639199979.0
2005-12-30 17:00:00,1.31721,1.31905,1.31697,1.318,4525799992.0
2005-12-30 17:30:00,1.31807,1.31851,1.31754,1.31754,4668199997.0
2005-12-30 18:00:00,1.31728,1.31778,1.31458,1.31554,38949199918.0
2005-12-30 18:30:00,1.31548,1.31561,1.3132,1.31457,22540400014.0
2005-12-30 19:00:00,1.31452,1.31706,1.31432,1.31512,13932599967.0
2005-12-30 19:30:00,1.31512,1.31535,1.31435,1.31488,12381299955.0
2005-12-30 20:00:00,1.3149,1.31689,1.31474,1.31522,16802400018.0
2005-12-30 20:30:00,1.31522,1.3157,1.31467,1.31528,23756399979.0
2005-12-30 21:00:00,1.31525,1.31591,1.31502,1.31548,16940999996.0
2005-12-30 21:30:00,1.3155,1.31572,1.31448,1.31453,13597799964.0
2005-12-30 22:00:00,1.31443,1.31467,1.31334,1.31424,7057200008.0
2005-12-30 22:30:00,1.31428,1.31438,1.31328,1.31328,6528175149.0
2005-12-30 23:00:00,1.31304,1.31345,1.31228,1.31262,3739099998.0
2005-12-30 23:30:00,1.31259,1.31315,1.31204,1.31245,4457000002.0
2006-01-02 00:00:00,1.3132,1.31334,1.31308,1.31324,4527099997.0
2006-01-02 00:30:00,1.3133,1.31336,1.31308,1.31326,3727099994.0
2006-01-02 01:00:00,1.31317,1.31332,1.31308,1.31328,4448499978.0
2006-01-02 01:30:00,1.31325,1.31334,1.31306,1.31331,4025599976.0
2006-01-02 02:00:00,1.31332,1.31333,1.31307,1.31322,4752499983.0
2006-01-02 02:30:00,1.31323,1.31334,1.31307,1.3132,4030600006.0
2006-01-02 03:00:00,1.31327,1.31335,1.31308,1.31313,3974699995.0
2006-01-02 03:30:00,1.31322,1.31335,1.31307,1.3132,4673900005.0
2006-01-02 04:00:00,1.3131,1.31334,1.31302,1.31325,4637200001.0
2006-01-02 04:30:00,1.3133,1.31332,1.31306,1.31308,4605799974.0
2006-01-02 05:00:00,1.31315,1.31334,1.31305,1.31313,4649999987.0
2006-01-02 05:30:00,1.31313,1.31334,1.31306,1.31318,3260499980.0
2006-01-02 06:00:00,1.31331,1.31333,1.31306,1.31317,4117899987.0
2006-01-02 06:30:00,1.31325,1.31333,1.31306,1.31306,4387899999.0
2006-01-02 07:00:00,1.31322,1.31335,1.31307,1.3132,3676599993.0
2006-01-02 07:30:00,1.31323,1.31335,1.31307,1.3132,4941399988.0
2006-01-02 08:00:00,1.31322,1.31334,1.31309,1.31326,4455699979.0
2006-01-02 08:30:00,1.31318,1.31333,1.31304,1.31322,4249900009.0
2006-01-02 09:00:00,1.31328,1.31333,1.31306,1.31322,4353399980.0
2006-01-02 09:30:00,1.31325,1.31337,1.31306,1.3132,3954599977.0
2006-01-02 10:00:00,1.31325,1.31336,1.31304,1.31315,4580899993.0
2006-01-02 10:30:00,1.31319,1.31333,1.31306,1.31315,4101600008.0
2006-01-02 11:00:00,1.31331,1.31335,1.31309,1.31309,4552700016.0
2006-01-02 11:30:00,1.3131,1.31332,1.31303,1.31321,4069599974.0
2006-01-02 12:00:00,1.31325,1.31333,1.31308,1.31318,4000599995.0
2006-01-02 12:30:00,1.31307,1.31333,1.31307,1.31326,4544199975.0
2006-01-02 13:00:00,1.31332,1.31334,1.31307,1.31319,4082900002.0
2006-01-02 13:30:00,1.31314,1.31333,1.3131,1.31317,4183999988.0
2006-01-02 14:00:00,1.31319,1.31333,1.31306,1.31307,4706599979.0
2006-01-02 14:30:00,1.31312,1.31335,1.31304,1.31313,4648299999.0
2006-01-02 15:00:00,1.31316,1.31332,1.31296,1.31317,3748100005.0
2006-01-02 15:30:00,1.31328,1.31335,1.313,1.31311,4532799990.0
2006-01-02 16:00:00,1.3132,1.31334,1.31305,1.31321,3793999993.0
2006-01-02 16:30:00,1.31328,1.31333,1.31301,1.31327,4581799991.0
2006-01-02 17:00:00,1.31326,1.31334,1.31306,1.31324,3827399997.0
2006-01-02 17:30:00,1.31326,1.31335,1.31287,1.31311,4452599996.0
2006-01-02 18:00:00,1.31329,1.3149,1.31308,1.31315,38749200012.0
2006-01-02 18:30:00,1.31312,1.3147,1.31308,1.3132,23281799990.0
2006-01-02 19:00:00,1.31333,1.31338,1.31305,1.31327,14422699995.0
2006-01-02 19:30:00,1.31322,1.31336,1.31307,1.31317,12735799964.0
2006-01-02 20:00:00,1.31312,1.31336,1.31305,1.31317,16635299974.0
2006-01-02 20:30:00,1.31316,1.31335,1.3126,1.31321,23626675123.0
2006-01-02 21:00:00,1.31321,1.31334,1.31305,1.3132,17111099989.0
2006-01-02 21:30:00,1.31323,1.31334,1.31305,1.31319,14437299979.0
2006-01-02 22:00:00,1.31309,1.31332,1.31308,1.31328,7135499992.0
2006-01-02 22:30:00,1.31327,1.31332,1.31302,1.31315,7065199993.0
2006-01-02 23:00:00,1.31293,1.31333,1.31293,1.31323,4598300009.0
2006-01-02 23:30:00,1.31317,1.31336,1.31302,1.31309,4722899985.0
2006-01-03 00:00:00,1.31313,1.31332,1.31305,1.31307,4578000017.0
2006-01-03 00:30:00,1.31323,1.31416,1.31262,1.31397,4051600007.0
2006-01-03 01:00:00,1.31395,1.31481,1.31383,1.31481,3847275180.0
2006-01-03 01:30:00,1.31478,1.31568,1.31478,1.31557,4313600000.0
2006-01-03 02:00:00,1.31557,1.31563,1.31137,1.31184,4571399986.0
2006-01-03 02:30:00,1.31189,1.31265,1.31153,1.31262,3736199990.0
2006-01-03 03:00:00,1.31263,1.31293,1.31208,1.31208,4257299970.0
2006-01-03 03:30:00,1.31209,1.31236,1.30987,1.30987,4099199983.0
2006-01-03 04:00:00,1.30985,1.31017,1.30857,1.30925,4649700008.0
2006-01-03 04:30:00,1.30925,1.30945,1.30867,1.30922,4295799992.0
2006-01-03 05:00:00,1.30925,1.30975,1.30879,1.30932,4185675201.0
2006-01-03 05:30:00,1.30928,1.30954,1.30884,1.30938,3644199994.0
2006-01-03 06:00:00,1.30941,1.30941,1.30864,1.30887,4255899999.0
2006-01-03 06:30:00,1.30887,1.30905,1.30862,1.30865,4574300007.0
2006-01-03 07:00:00,1.30875,1.30875,1.30603,1.30645,3967399977.0
2006-01-03 07:30:00,1.30645,1.30707,1.30618,1.30695,4507299994.0
2006-01-03 08:00:00,1.30702,1.30715,1.3062,1.30707,4337599987.0
2006-01-03 08:30:00,1.30699,1.30931,1.30684,1.30901,4084100008.0
2006-01-03 09:00:00,1.30888,1.30927,1.3074,1.30902,4446000009.0
2006-01-03 09:30:00,1.30891,1.30978,1.3076,1.3076,4096800006.0
2006-01-03 10:00:00,1.30751,1.3086,1.306,1.30784,4269899992.0
2006-01-03 10:30:00,1.30783,1.30924,1.30686,1.30692,4164099987.0
2006-01-03 11:00:00,1.30693,1.30927,1.30693,1.30778,5169399983.0
2006-01-03 11:30:00,1.30775,1.30827,1.30589,1.306,4258499988.0
2006-01-03 12:00:00,1.30606,1.30731,1.30547,1.30657,4470900015.0
2006-01-03 12:30:00,1.30653,1.30684,1.30589,1.30662,4889775194.0
2006-01-03 13:00:00,1.30671,1.30767,1.30645,1.30767,3861200006.0
2006-01-03 13:30:00,1.30776,1.30817,1.30645,1.30645,3783899994.0
2006-01-03 14:00:00,1.30647,1.307,1.30597,1.30648,4829600001.0
2006-01-03 14:30:00,1.30673,1.3077,1.30635,1.3077,4473199998.0
2006-01-03 15:00:00,1.30781,1.30935,1.30764,1.30895,3994400007.0
2006-01-03 15:30:00,1.30895,1.30897,1.30726,1.30737,4207699973.0
2006-01-03 16:00:00,1.30745,1.30855,1.30455,1.30459,3427400002.0
2006-01-03 16:30:00,1.3042,1.3042,1.29951,1.29951,4641199990.0
2006-01-03 17:00:00,1.29931,1.29952,1.29586,1.29675,4693399977.0
2006-01-03 17:30:00,1.29665,1.29779,1.29362,1.29434,4734599980.0
2006-01-03 18:00:00,1.29455,1.29687,1.29433,1.29471,39268775102.0
2006-01-03 18:30:00,1.29473,1.29494,1.29312,1.29367,22302699996.0
2006-01-03 19:00:00,1.29377,1.29461,1.29366,1.2945,14376099979.0
2006-01-03 19:30:00,1.29453,1.29546,1.29311,1.29346,12345999952.0
2006-01-03 20:00:00,1.29342,1.29438,1.29324,1.29327,16754800023.0
2006-01-03 20:30:00,1.29324,1.29392,1.2914,1.29307,22039999958.0
2006-01-03 21:00:00,1.29313,1.29399,1.29096,1.29128,17756399975.0
2006-01-03 21:30:00,1.29138,1.29157,1.28885,1.2895,13553275189.0
2006-01-03 22:00:00,1.28947,1.28978,1.28878,1.28952,7903899997.0
2006-01-03 22:30:00,1.2895,1.29091,1.28926,1.29068,6771800000.0
2006-01-03 23:00:00,1.29048,1.29104,1.29021,1.29054,3907499993.0
2006-01-03 23:30:00,1.29046,1.29058,1.2896,1.29005,4531299975.0
2006-01-04 00:00:00,1.29009,1.29112,1.28999,1.29075,4453399980.0
2006-01-04 00:30:00,1.29085,1.29092,1.28996,1.29005,4186699970.0
2006-01-04 01:00:00,1.29001,1.29016,1.28964,1.28982,4312299971.0
2006-01-04 01:30:00,1.28979,1.28982,1.28808,1.28838,4135399996.0
2006-01-04 02:00:00,1.28835,1.28911,1.28759,1.28832,4911899999.0
2006-01-04 02:30:00,1.28839,1.28862,1.28659,1.28806,4201299994.0
2006-01-04 03:00:00,1.28815,1.28874,1.28741,1.28795,4405300023.0
2006-01-04 03:30:00,1.288,1.28892,1.28763,1.28772,4364400014.0
2006-01-04 04:00:00,1.28766,1.28766,1.28459,1.28517,5396599990.0
2006-01-04 04:30:00,1.28525,1.28568,1.2848,1.28508,5065200003.0
2006-01-04 05:00:00,1.2851,1.28515,1.2825,1.2846,4289500004.0
2006-01-04 05:30:00,1.28453,1.28555,1.28411,1.2853,3880999976.0
2006-01-04 06:00:00,1.28534,1.28633,1.28503,1.2862,4100899995.0
2006-01-04 06:30:00,1.28618,1.28658,1.28574,1.28575,4442999969.0
2006-01-04 07:00:00,1.28588,1.28627,1.28519,1.28591,3932599999.0
2006-01-04 07:30:00,1.28595,1.28602,1.28471,1.28576,4053700000.0
2006-01-04 08:00:00,1.28582,1.28675,1.28526,1.28654,4323799991.0
2006-01-04 08:30:00,1.28647,1.28825,1.28612,1.28825,4323199973.0
2006-01-04 09:00:00,1.28828,1.28969,1.28827,1.28873,4112899981.0
2006-01-04 09:30:00,1.28881,1.2889,1.28595,1.2882,4426200003.0
2006-01-04 10:00:00,1.28824,1.28826,1.28712,1.28742,4767299999.0
2006-01-04 10:30:00,1.28741,1.2882,1.28716,1.28737,4373700007.0
2006-01-04 11:00:00,1.28732,1.28811,1.28431,1.2855,3900599995.0
2006-01-04 11:30:00,1.2856,1.2869,1.28286,1.28603,4183000004.0
2006-01-04 12:00:00,1.28606,1.28658,1.28544,1.28601,4339400016.0
2006-01-04 12:30:00,1.28592,1.28702,1.28591,1.28608,4911599986.0
2006-01-04 13:00:00,1.28611,1.28691,1.28549,1.28587,4281699987.0
2006-01-04 13:30:00,1.28581,1.2863,1.28529,1.28542,4053400009.0
2006-01-04 14:00:00,1.2854,1.2854,1.28296,1.28296,4829099982.0
2006-01-04 14:30:00,1.28296,1.28306,1.28055,1.28278,4362500004.0
2006-01-04 15:00:00,1.28274,1.28418,1.28242,1.28325,4205799976.0
2006-01-04 15:30:00,1.28319,1.2832,1.27973,1.28023,4171599997.0
2006-01-04 16:00:00,1.2804,1.28193,1.2798,1.28025,3650800004.0
2006-01-04 16:30:00,1.28027,1.28304,1.27915,1.2811,4828200004.0
2006-01-04 17:00:00,1.28108,1.2823,1.28015,1.28145,4288899991.0
2006-01-04 17:30:00,1.28136,1.28161,1.27962,1.28083,5151700005.0
2006-01-04 18:00:00,1.28118,1.28189,1.2792,1.28113,40840275201.0
2006-01-04 18:30:00,1.2811,1.28167,1.27969,1.27987,23742599970.0
2006-01-04 19:00:00,1.27988,1.2802,1.27628,1.27628,14379999966.0
2006-01-04 19:30:00,1.2762,1.27691,1.27574,1.27577,13132799977.0
2006-01-04 20:00:00,1.27568,1.27568,1.27349,1.27517,16577099967.0
2006-01-04 20:30:00,1.27521,1.27558,1.27448,1.27542,22835375191.0
2006-01-04 21:00:00,1.27545,1.27569,1.27479,1.27525,18475199961.0
2006-01-04 21:30:00,1.2753,1.27621,1.27476,1.27532,14141799963.0
2006-01-04 22:00:00,1.27533,1.27563,1.27437,1.2751,7622200004.0
2006-01-04 22:30:00,1.2751,1.27534,1.27471,1.27515,7036100003.0
2006-01-04 23:00:00,1.27494,1.27562,1.27494,1.27562,4390999998.0
2006-01-04 23:30:00,1.27557,1.27648,1.27533,1.27645,4480699985.0
2006-01-05 00:00:00,1.27639,1.27696,1.27614,1.27636,5095899978.0
2006-01-05 00:30:00,1.27653,1.27701,1.27592,1.2769,4473099972.0
2006-01-05 01:00:00,1.27685,1.27765,1.27673,1.27752,4266199977.0
2006-01-05 01:30:00,1.27749,1.27766,1.27651,1.27704,3913799973.0
2006-01-05 02:00:00,1.27703,1.27723,1.27578,1.27617,4546299997.0
2006-01-05 02:30:00,1.27625,1.27738,1.27591,1.2765,3908000004.0
2006-01-05 03:00:00,1.27647,1.27848,1.2764,1.27749,4265199981.0
2006-01-05 03:30:00,1.27757,1.27757,1.27596,1.27652,4071099992.0
2006-01-05 04:00:00,1.27648,1.27821,1.27637,1.27808,4361199996.0
2006-01-05 04:30:00,1.27803,1.27812,1.27748,1.27767,4421999992.0
2006-01-05 05:00:00,1.27768,1.2787,1.27756,1.27841,3739099994.0
2006-01-05 05:30:00,1.27829,1.27899,1.27823,1.27841,4115000007.0
2006-01-05 06:00:00,1.27851,1.27885,1.27809,1.27871,4244100000.0
2006-01-05 06:30:00,1.27873,1.27931,1.27833,1.27878,4343399997.0
2006-01-05 07:00:00,1.27888,1.27932,1.27847,1.2791,4135600004.0
2006-01-05 07:30:00,1.27907,1.27927,1.27831,1.27831,4081899992.0
2006-01-05 08:00:00,1.27844,1.27957,1.27821,1.27926,4751299992.0
2006-01-05 08:30:00,1.27915,1.2796,1.27831,1.27943,4224000003.0
2006-01-05 09:00:00,1.27942,1.27951,1.2779,1.2794,4746299996.0
2006-01-05 09:30:00,1.27935,1.28062,1.27865,1.27937,3610099997.0
2006-01-05 10:00:00,1.27946,1.28095,1.27912,1.27923,4861299994.0
2006-01-05 10:30:00,1.27915,1.28049,1.27877,1.27945,4311100003.0
2006-01-05 11:00:00,1.27945,1.28091,1.27943,1.28009,4425300006.0
2006-01-05 11:30:00,1.28008,1.28086,1.27919,1.27932,4777800012.0
2006-01-05 12:00:00,1.27926,1.28034,1.27921,1.27991,4221900009.0
2006-01-05 12:30:00,1.27991,1.28188,1.27941,1.28131,4420499984.0
2006-01-05 13:00:00,1.28126,1.28252,1.28003,1.28041,4824399980.0
2006-01-05 13:30:00,1.28042,1.28072,1.2801,1.28058,4073299974.0
2006-01-05 14:00:00,1.2806,1.28067,1.27976,1.28036,4385799997.0
2006-01-05 14:30:00,1.28041,1.28081,1.27797,1.27832,4665499997.0
2006-01-05 15:00:00,1.27832,1.27908,1.27695,1.2773,4008399993.0
2006-01-05 15:30:00,1.27741,1.27959,1.27618,1.27798,4604299986.0
2006-01-05 16:00:00,1.27803,1.27856,1.27674,1.2782,4195299991.0
2006-01-05 16:30:00,1.27817,1.27901,1.27749,1.27874,4602500001.0
2006-01-05 17:00:00,1.27882,1.27925,1.2774,1.27863,4229899991.0
2006-01-05 17:30:00,1.27847,1.27889,1.27773,1.27804,4850100000.0
2006-01-05 18:00:00,1.27832,1.27893,1.27653,1.27791,38684075173.0
2006-01-05 18:30:00,1.27791,1.27875,1.27642,1.27687,22318075160.0
2006-01-05 19:00:00,1.27695,1.27783,1.27654,1.27743,14365899954.0
2006-01-05 19:30:00,1.27738,1.27802,1.27552,1.2768,13179899953.0
2006-01-05 20:00:00,1.27685,1.27733,1.2758,1.27692,17018499956.0
2006-01-05 20:30:00,1.2757,1.27723,1.2752,1.27678,22617699978.0
2006-01-05 21:00:00,1.27672,1.27683,1.27579,1.27579,17720499960.0
2006-01-05 21:30:00,1.27576,1.27604,1.27489,1.27523,13464899964.0
2006-01-05 22:00:00,1.2752,1.27666,1.27512,1.27602,6982699994.0
2006-01-05 22:30:00,1.27598,1.27616,1.27569,1.27603,7025699975.0
2006-01-05 23:00:00,1.27587,1.27654,1.27574,1.27599,3954499981.0
2006-01-05 23:30:00,1.27598,1.2761,1.27532,1.27555,4583799979.0
2006-01-06 00:00:00,1.2754,1.27738,1.27534,1.27689,5173699993.0
2006-01-06 00:30:00,1.27683,1.27745,1.27619,1.27619,3868599977.0
2006-01-06 01:00:00,1.27618,1.27685,1.27558,1.27676,3552000010.0
2006-01-06 01:30:00,1.27674,1.27685,1.27619,1.27641,3985099991.0
2006-01-06 02:00:00,1.27639,1.27656,1.27545,1.27549,4595700015.0
2006-01-06 02:30:00,1.2755,1.2764,1.27468,1.27618,4621500002.0
2006-01-06 03:00:00,1.27605,1.27691,1.27534,1.27691,4166999993.0
2006-01-06 03:30:00,1.27691,1.27879,1.27665,1.27841,4822299994.0
2006-01-06 04:00:00,1.27835,1.27856,1.27758,1.27802,4658200009.0
2006-01-06 04:30:00,1.27802,1.27834,1.27779,1.27779,3933500002.0
2006-01-06 05:00:00,1.27783,1.27833,1.2776,1.27825,3843999982.0
2006-01-06 05:30:00,1.27815,1.27842,1.27801,1.27816,3372799995.0
2006-01-06 06:00:00,1.27826,1.27826,1.27769,1.278,3957299994.0
2006-01-06 06:30:00,1.27807,1.27859,1.27762,1.27802,3970499994.0
2006-01-06 07:00:00,1.27813,1.27841,1.27789,1.27832,3883099993.0
2006-01-06 07:30:00,1.27837,1.27856,1.27796,1.2785,4678500018.0
2006-01-06 08:00:00,1.27843,1.27843,1.27729,1.27835,4447200026.0
2006-01-06 08:30:00,1.27837,1.2788,1.2781,1.2785,4360699982.0
2006-01-06 09:00:00,1.2785,1.27897,1.27799,1.27809,3986099996.0
2006-01-06 09:30:00,1.27804,1.2785,1.27775,1.27807,3792399994.0
2006-01-06 10:00:00,1.278,1.27851,1.2778,1.27839,4429400006.0
2006-01-06 10:30:00,1.27841,1.27844,1.27772,1.27781,4333099994.0
2006-01-06 11:00:00,1.2778,1.278,1.2762,1.27769,4023299992.0
2006-01-06 11:30:00,1.27774,1.27843,1.27755,1.27817,4445199992.0
2006-01-06 12:00:00,1.27814,1.2784,1.27765,1.27805,4366500013.0
2006-01-06 12:30:00,1.27807,1.27826,1.27752,1.27815,4604100008.0
2006-01-06 13:00:00,1.27828,1.27887,1.2779,1.27827,4260299992.0
2006-01-06 13:30:00,1.27819,1.27842,1.27798,1.27813,4252999996.0
2006-01-06 14:00:00,1.27818,1.27829,1.27676,1.27716,4536099996.0
2006-01-06 14:30:00,1.2771,1.27721,1.27657,1.27669,4595199968.0
2006-01-06 15:00:00,1.27675,1.27779,1.27634,1.27678,4276275192.0
2006-01-06 15:30:00,1.27555,1.27772,1.26779,1.26934,4430799978.0
2006-01-06 16:00:00,1.26953,1.27085,1.26845,1.27038,4140099984.0
2006-01-06 16:30:00,1.27021,1.27162,1.26815,1.26851,4554399978.0
2006-01-06 17:00:00,1.26847,1.2697,1.26746,1.26942,4006499978.0
2006-01-06 17:30:00,1.26919,1.26954,1.26758,1.26918,4511599992.0
2006-01-06 18:00:00,1.26954,1.27154,1.2679,1.27074,38481400036.0
2006-01-06 18:30:00,1.27072,1.27098,1.2681,1.26935,21411099989.0
2006-01-06 19:00:00,1.26942,1.26944,1.26745,1.26836,14001000007.0
2006-01-06 19:30:00,1.26837,1.26867,1.26767,1.26848,13297300001.0
2006-01-06 20:00:00,1.26847,1.2703,1.2683,1.2702,16443900011.0
2006-01-06 20:30:00,1.2687,1.26997,1.26865,1.2699,23175799984.0
2006-01-06 21:00:00,1.2699,1.27007,1.26867,1.26877,17244199997.0
2006-01-06 21:30:00,1.2688,1.26938,1.26859,1.26885,13334899977.0
2006-01-06 22:00:00,1.26886,1.26938,1.2685,1.26929,6839999971.0
2006-01-06 22:30:00,1.26931,1.26963,1.2692,1.26947,6433099979.0
2006-01-06 23:00:00,1.26922,1.27017,1.26922,1.26973,4203500014.0
2006-01-06 23:30:00,1.26972,1.26988,1.26915,1.2698,4511900002.0
2006-01-09 00:00:00,1.2694,1.27084,1.26935,1.26995,4525499982.0
2006-01-09 00:30:00,1.27005,1.27035,1.26981,1.2702,4267199987.0
2006-01-09 01:00:00,1.27017,1.27119,1.27017,1.2708,4030599973.0
2006-01-09 01:30:00,1.2709,1.27107,1.27047,1.27104,4177099973.0
2006-01-09 02:00:00,1.27105,1.27182,1.27075,1.27182,4758499988.0
2006-01-09 02:30:00,1.27175,1.27246,1.26962,1.26962,4798300004.0
2006-01-09 03:00:00,1.26959,1.27041,1.26906,1.26915,4078399963.0
2006-01-09 03:30:00,1.26913,1.27071,1.26885,1.2697,4379099986.0
2006-01-09 04:00:00,1.26968,1.27029,1.26957,1.26988,4364399993.0
2006-01-09 04:30:00,1.26988,1.27083,1.26962,1.27025,4132099995.0
2006-01-09 05:00:00,1.2703,1.27095,1.26999,1.27084,4376899982.0
2006-01-09 05:30:00,1.27079,1.27099,1.2701,1.27025,3999199987.0
2006-01-09 06:00:00,1.27033,1.27075,1.26999,1.2703,4327999981.0
2006-01-09 06:30:00,1.27033,1.27056,1.26977,1.26977,3722999988.0
2006-01-09 07:00:00,1.26975,1.26985,1.26905,1.2693,4265000025.0
2006-01-09 07:30:00,1.26938,1.26973,1.26894,1.26911,4190999998.0
2006-01-09 08:00:00,1.26922,1.26963,1.26898,1.26952,4715699985.0
2006-01-09 08:30:00,1.2695,1.27141,1.26943,1.27123,4109099998.0
2006-01-09 09:00:00,1.27118,1.27358,1.27098,1.27342,4334700032.0
2006-01-09 09:30:00,1.27332,1.274,1.27274,1.27389,3950899998.0
2006-01-09 10:00:00,1.27396,1.27454,1.27317,1.27442,4476999973.0
2006-01-09 10:30:00,1.2743,1.2765,1.2741,1.27602,4439199997.0
2006-01-09 11:00:00,1.27598,1.27842,1.27587,1.27706,4095399989.0
2006-01-09 11:30:00,1.27701,1.27701,1.27545,1.27581,4781300006.0
2006-01-09 12:00:00,1.27587,1.27733,1.27501,1.27602,4172299974.0
2006-01-09 12:30:00,1.27592,1.27626,1.27505,1.27547,4762399983.0
2006-01-09 13:00:00,1.27549,1.27711,1.27549,1.27675,4541000001.0
2006-01-09 13:30:00,1.27661,1.27756,1.27626,1.27715,4263999992.0
2006-01-09 14:00:00,1.27717,1.27766,1.27666,1.27666,4731799995.0
2006-01-09 14:30:00,1.27668,1.27733,1.27589,1.27668,4455700000.0
2006-01-09 15:00:00,1.27677,1.27761,1.27604,1.27665,3708299988.0
2006-01-09 15:30:00,1.27671,1.27697,1.27502,1.27675,4412800019.0
2006-01-09 16:00:00,1.27689,1.27693,1.27581,1.2765,4029200013.0
2006-01-09 16:30:00,1.27645,1.27724,1.276,1.27724,4725399994.0
2006-01-09 17:00:00,1.27737,1.27804,1.27605,1.27617,4022499999.0
2006-01-09 17:30:00,1.27617,1.27768,1.27539,1.27729,4379599995.0
2006-01-09 18:00:00,1.27756,1.27928,1.2771,1.27909,40465699976.0
2006-01-09 18:30:00,1.2791,1.27974,1.2774,1.27916,21857199974.0
2006-01-09 19:00:00,1.27929,1.27948,1.27802,1.27806,14258699970.0
2006-01-09 19:30:00,1.27805,1.27822,1.27597,1.27658,13200599953.0
2006-01-09 20:00:00,1.27663,1.27737,1.27611,1.27618,17356599972.0
2006-01-09 20:30:00,1.27618,1.27705,1.2758,1.27683,23062200008.0
2006-01-09 21:00:00,1.2768,1.27691,1.27559,1.27566,17799275147.0
2006-01-09 21:30:00,1.27564,1.27599,1.27488,1.27544,13163499985.0
2006-01-09 22:00:00,1.27548,1.27611,1.27534,1.2761,7619599973.0
2006-01-09 22:30:00,1.27609,1.2761,1.27565,1.27581,6266600010.0
2006-01-09 23:00:00,1.2755,1.27594,1.27535,1.27544,3844199994.0
2006-01-09 23:30:00,1.27544,1.27605,1.27528,1.27555,4471799978.0
2006-01-10 00:00:00,1.2756,1.27639,1.2753,1.27615,4964599980.0
2006-01-10 00:30:00,1.27632,1.27639,1.27562,1.27623,3877899998.0
2006-01-10 01:00:00,1.27624,1.27668,1.276,1.2765,3818399979.0
2006-01-10 01:30:00,1.2765,1.27745,1.2765,1.2773,3996499990.0
2006-01-10 02:00:00,1.27727,1.27801,1.27705,1.27776,4301599979.0
2006-01-10 02:30:00,1.27773,1.278,1.2773,1.27755,3520400004.0
2006-01-10 03:00:00,1.2775,1.27764,1.27644,1.27677,3907800005.0
2006-01-10 03:30:00,1.27683,1.27708,1.2763,1.27654,4385399989.0
2006-01-10 04:00:00,1.27647,1.27845,1.27608,1.27838,4514500001.0
2006-01-10 04:30:00,1.27833,1.2799,1.27817,1.27859,4596200004.0
2006-01-10 05:00:00,1.27861,1.27905,1.27784,1.27872,4636399992.0
2006-01-10 05:30:00,1.27866,1.27888,1.27803,1.27804,3973599999.0
2006-01-10 06:00:00,1.27811,1.27944,1.27798,1.27921,4495800003.0
2006-01-10 06:30:00,1.27922,1.27952,1.27827,1.27852,4588499981.0
2006-01-10 07:00:00,1.2786,1.27952,1.2785,1.27932,4186899988.0
2006-01-10 07:30:00,1.27938,1.27942,1.27843,1.27843,4286699971.0
2006-01-10 08:00:00,1.27853,1.27946,1.27853,1.27924,4372700016.0
2006-01-10 08:30:00,1.27924,1.27951,1.27883,1.27911,4022599987.0
2006-01-10 09:00:00,1.27905,1.28087,1.2782,1.28087,4430175177.0
2006-01-10 09:30:00,1.28078,1.28136,1.279,1.279,3881800003.0
2006-01-10 10:00:00,1.27892,1.279,1.27616,1.27635,4845899974.0
2006-01-10 10:30:00,1.27627,1.27737,1.27528,1.27721,4314999988.0
2006-01-10 11:00:00,1.2774,1.27779,1.27682,1.27698,4218600000.0
2006-01-10 11:30:00,1.27698,1.27769,1.27651,1.27741,4461399980.0
2006-01-10 12:00:00,1.27753,1.27797,1.27482,1.27654,4191899993.0
2006-01-10 12:30:00,1.27657,1.27657,1.27507,1.27527,4741799996.0
2006-01-10 13:00:00,1.27542,1.27721,1.27536,1.27708,3911499992.0
2006-01-10 13:30:00,1.27704,1.27715,1.27641,1.27655,4818799963.0
2006-01-10 14:00:00,1.27663,1.27803,1.2765,1.27737,4453899996.0
2006-01-10 14:30:00,1.27743,1.27816,1.27723,1.27816,4761199988.0
2006-01-10 15:00:00,1.27819,1.27971,1.27815,1.2792,4493199987.0
2006-01-10 15:30:00,1.27945,1.28299,1.27945,1.28091,4341400014.0
2006-01-10 16:00:00,1.28101,1.28166,1.2805,1.28166,4150899971.0
2006-01-10 16:30:00,1.28168,1.28228,1.27957,1.27957,4778899985.0
2006-01-10 17:00:00,1.27956,1.27997,1.27805,1.27849,4170899994.0
2006-01-10 17:30:00,1.2786,1.27963,1.27818,1.27951,4705600009.0
2006-01-10 18:00:00,1.27944,1.2812,1.27823,1.27935,38776699969.0
2006-01-10 18:30:00,1.27936,1.28097,1.27908,1.28052,21214399982.0
2006-01-10 19:00:00,1.28062,1.28102,1.27997,1.28017,13522799994.0
2006-01-10 19:30:00,1.28018,1.28054,1.27986,1.28035,12709575196.0
2006-01-10 20:00:00,1.28037,1.2813,1.27983,1.28087,15757000002.0
2006-01-10 20:30:00,1.28084,1.28101,1.2795,1.28051,24012199969.0
2006-01-10 21:00:00,1.2805,1.28056,1.27919,1.27963,17863875171.0
2006-01-10 21:30:00,1.27961,1.27992,1.2793,1.27938,13348199975.0
2006-01-10 22:00:00,1.27938,1.2801,1.2792,1.27966,7836300000.0
2006-01-10 22:30:00,1.27968,1.27986,1.27931,1.27946,6490099986.0
2006-01-10 23:00:00,1.27924,1.28015,1.27924,1.28002,4207000004.0
2006-01-10 23:30:00,1.27996,1.28037,1.27968,1.28035,3938499962.0
2006-01-11 00:00:00,1.28042,1.28135,1.28024,1.28114,4900400007.0
2006-01-11 00:30:00,1.28127,1.28129,1.28022,1.28064,3914999988.0
2006-01-11 01:00:00,1.28057,1.28065,1.27977,1.27992,4110000005.0
2006-01-11 01:30:00,1.27997,1.28065,1.27979,1.28057,4461300009.0
2006-01-11 02:00:00,1.28053,1.2814,1.2804,1.28126,4302199981.0
2006-01-11 02:30:00,1.28137,1.28182,1.28083,1.28103,3862900009.0
2006-01-11 03:00:00,1.28106,1.28155,1.28042,1.2808,4457699999.0
2006-01-11 03:30:00,1.2809,1.2817,1.28066,1.28103,4029999997.0
2006-01-11 04:00:00,1.281,1.28117,1.2803,1.28047,5046200004.0
2006-01-11 04:30:00,1.28055,1.28063,1.27943,1.27972,4324099990.0
2006-01-11 05:00:00,1.27972,1.2804,1.27956,1.28035,4864299998.0
2006-01-11 05:30:00,1.2803,1.28059,1.27978,1.28011,4337600001.0
2006-01-11 06:00:00,1.28021,1.2805,1.27996,1.28036,3957000000.0
2006-01-11 06:30:00,1.28037,1.2807,1.28021,1.2806,4234999976.0
2006-01-11 07:00:00,1.28067,1.28165,1.28053,1.28109,3976100013.0
2006-01-11 07:30:00,1.28107,1.28187,1.28098,1.28183,4406199993.0
2006-01-11 08:00:00,1.28197,1.28227,1.28128,1.2818,4634799989.0
2006-01-11 08:30:00,1.28169,1.28169,1.28055,1.28101,4561975209.0
2006-01-11 09:00:00,1.281,1.28202,1.28055,1.28081,4022999986.0
2006-01-11 09:30:00,1.28073,1.28167,1.28002,1.28163,4267100002.0
2006-01-11 10:00:00,1.28164,1.28164,1.28084,1.28136,4688299999.0
2006-01-11 10:30:00,1.28151,1.28368,1.28151,1.28317,4650700005.0
2006-01-11 11:00:00,1.28313,1.28372,1.28198,1.28238,4291399998.0
2006-01-11 11:30:00,1.28246,1.28388,1.28246,1.28385,4815599991.0
2006-01-11 12:00:00,1.2839,1.28421,1.28283,1.28312,3959900002.0
2006-01-11 12:30:00,1.28307,1.2831,1.28165,1.28251,4287999988.0
2006-01-11 13:00:00,1.2828,1.28313,1.28148,1.28169,4664299992.0
2006-01-11 13:30:00,1.28163,1.28186,1.28051,1.28086,5233200008.0
2006-01-11 14:00:00,1.28084,1.28156,1.27927,1.27928,4964799990.0
2006-01-11 14:30:00,1.27917,1.28032,1.27843,1.27989,3860200007.0
2006-01-11 15:00:00,1.27996,1.28018,1.2792,1.27929,4139499997.0
2006-01-11 15:30:00,1.27931,1.28051,1.27922,1.27985,4201999998.0
2006-01-11 16:00:00,1.27993,1.28001,1.27786,1.27816,4354100015.0
2006-01-11 16:30:00,1.27835,1.27866,1.27692,1.27753,4422399974.0
2006-01-11 17:00:00,1.27742,1.27906,1.27731,1.27785,3818699983.0
2006-01-11 17:30:00,1.2778,1.27831,1.27689,1.27831,4416399980.0
2006-01-11 18:00:00,1.27842,1.2789,1.2727,1.27592,39683399966.0
2006-01-11 18:30:00,1.27593,1.27654,1.27292,1.27323,21471499979.0
2006-01-11 19:00:00,1.27336,1.2737,1.27159,1.2732,14263299968.0
2006-01-11 19:30:00,1.27324,1.27364,1.27254,1.27262,12665000005.0
2006-01-11 20:00:00,1.27261,1.27365,1.27242,1.27327,17465399958.0
2006-01-11 20:30:00,1.2731,1.2737,1.27232,1.27313,22720600034.0
2006-01-11 21:00:00,1.27305,1.27423,1.27273,1.27298,18269899985.0
2006-01-11 21:30:00,1.2731,1.27483,1.2731,1.27473,12820299974.0
2006-01-11 22:00:00,1.27479,1.27558,1.27473,1.2749,6696399988.0
2006-01-11 22:30:00,1.27492,1.27539,1.27485,1.27507,7120500015.0
2006-01-11 23:00:00,1.27485,1.27559,1.27485,1.27542,4216300024.0
2006-01-11 23:30:00,1.27547,1.27612,1.27519,1.27535,4450299989.0
2006-01-12 00:00:00,1.27548,1.27629,1.27439,1.27439,4919699989.0
2006-01-12 00:30:00,1.27462,1.27483,1.27349,1.27382,4359500014.0
2006-01-12 01:00:00,1.27381,1.27439,1.27344,1.2736,4002399993.0
2006-01-12 01:30:00,1.27368,1.274,1.2732,1.27395,4319399977.0
2006-01-12 02:00:00,1.27391,1.27439,1.27373,1.27395,4405900016.0
2006-01-12 02:30:00,1.27398,1.27474,1.2738,1.27393,3275699988.0
2006-01-12 03:00:00,1.27396,1.27434,1.27317,1.27337,4437099998.0
2006-01-12 03:30:00,1.27343,1.27351,1.27222,1.27313,4722200001.0
2006-01-12 04:00:00,1.27301,1.27376,1.27251,1.27375,4784099992.0
2006-01-12 04:30:00,1.27373,1.27393,1.27312,1.27347,4883499991.0
2006-01-12 05:00:00,1.27345,1.27413,1.27337,1.27397,4882600003.0
2006-01-12 05:30:00,1.27391,1.27425,1.27383,1.274,3615800011.0
2006-01-12 06:00:00,1.27415,1.27433,1.27385,1.27407,4107500014.0
2006-01-12 06:30:00,1.27408,1.27485,1.27377,1.2748,3944100003.0
2006-01-12 07:00:00,1.27497,1.27554,1.2748,1.27493,4523299982.0
2006-01-12 07:30:00,1.27503,1.27525,1.27385,1.27385,4218699997.0
2006-01-12 08:00:00,1.27395,1.27472,1.27302,1.2734,4128399981.0
2006-01-12 08:30:00,1.2734,1.27355,1.27265,1.27313,4326999984.0
2006-01-12 09:00:00,1.27315,1.27488,1.27297,1.27475,4358599996.0
2006-01-12 09:30:00,1.27475,1.2748,1.2735,1.27385,3960699997.0
2006-01-12 10:00:00,1.27395,1.27476,1.27378,1.27462,4678299981.0
2006-01-12 10:30:00,1.27463,1.27522,1.27402,1.27409,4552100005.0
2006-01-12 11:00:00,1.27408,1.27438,1.27235,1.27388,4622599994.0
2006-01-12 11:30:00,1.27391,1.27538,1.27323,1.27501,4054300006.0
2006-01-12 12:00:00,1.27502,1.27675,1.2741,1.27555,3681499995.0
2006-01-12 12:30:00,1.27557,1.27558,1.27345,1.27361,5315499985.0
2006-01-12 13:00:00,1.27373,1.27476,1.27369,1.27476,4586499993.0
2006-01-12 13:30:00,1.27476,1.27551,1.27423,1.27546,4593699999.0
2006-01-12 14:00:00,1.27557,1.27696,1.27523,1.27589,4371700002.0
2006-01-12 14:30:00,1.27589,1.27669,1.27515,1.2756,4508299992.0
2006-01-12 15:00:00,1.27562,1.27805,1.27557,1.27758,3974900013.0
2006-01-12 15:30:00,1.27817,1.28105,1.27621,1.28096,4390699992.0
2006-01-12 16:00:00,1.28103,1.28726,1.28102,1.28718,4189899988.0
2006-01-12 16:30:00,1.28702,1.28702,1.28466,1.28677,4361699992.0
2006-01-12 17:00:00,1.28675,1.28886,1.28675,1.2875,4290199982.0
2006-01-12 17:30:00,1.28742,1.28777,1.28527,1.28527,4764199998.0
2006-01-12 18:00:00,1.28544,1.287,1.2843,1.28578,37989699913.0
2006-01-12 18:30:00,1.28573,1.287,1.28519,1.28585,21524499984.0
2006-01-12 19:00:00,1.28587,1.28676,1.28435,1.28676,14736999996.0
2006-01-12 19:30:00,1.28678,1.28712,1.28588,1.28618,13679899982.0
2006-01-12 20:00:00,1.2862,1.28711,1.28474,1.28477,17066299997.0
2006-01-12 20:30:00,1.28487,1.28626,1.28481,1.2859,21466599968.0
2006-01-12 21:00:00,1.28588,1.28625,1.28541,1.28547,17957599984.0
2006-01-12 21:30:00,1.28547,1.28558,1.28448,1.2845,14401299941.0
2006-01-12 22:00:00,1.28452,1.28538,1.28447,1.28514,7732599995.0
2006-01-12 22:30:00,1.28516,1.28549,1.28487,1.28543,6415899993.0
2006-01-12 23:00:00,1.28526,1.28563,1.2852,1.2853,4418799998.0
2006-01-12 23:30:00,1.28531,1.28547,1.28497,1.2852,4515000006.0
2006-01-13 00:00:00,1.28524,1.28612,1.28513,1.28545,4602699998.0
2006-01-13 00:30:00,1.28557,1.28605,1.28485,1.28569,4567799993.0
2006-01-13 01:00:00,1.2856,1.28569,1.28374,1.28439,4477799978.0
2006-01-13 01:30:00,1.28444,1.28469,1.28415,1.28462,3873399995.0
2006-01-13 02:00:00,1.28454,1.28545,1.28439,1.28479,4652200005.0
2006-01-13 02:30:00,1.28484,1.28587,1.28464,1.28586,3545899999.0
2006-01-13 03:00:00,1.28594,1.28628,1.2848,1.28528,3627299991.0
2006-01-13 03:30:00,1.28533,1.28606,1.28488,1.28583,4273599994.0
2006-01-13 04:00:00,1.28578,1.28594,1.28492,1.28505,5122999997.0
2006-01-13 04:30:00,1.28502,1.28531,1.28472,1.28477,4680600006.0
2006-01-13 05:00:00,1.28483,1.28533,1.28483,1.28493,4060100010.0
2006-01-13 05:30:00,1.28485,1.28565,1.28485,1.28523,3848799976.0
2006-01-13 06:00:00,1.28532,1.28551,1.28485,1.28518,3711100006.0
2006-01-13 06:30:00,1.28528,1.28562,1.28507,1.28535,4217099992.0
2006-01-13 07:00:00,1.28545,1.28576,1.28454,1.28492,4055500005.0
2006-01-13 07:30:00,1.28498,1.28562,1.2843,1.28464,3854599998.0
2006-01-13 08:00:00,1.28472,1.28518,1.28399,1.28399,4153699991.0
2006-01-13 08:30:00,1.28392,1.28465,1.28314,1.28348,4727600002.0
2006-01-13 09:00:00,1.28345,1.28349,1.28246,1.2825,4389399984.0
2006-01-13 09:30:00,1.28229,1.28352,1.28141,1.28197,4220600020.0
2006-01-13 10:00:00,1.28196,1.28303,1.28118,1.28243,4233200005.0
2006-01-13 10:30:00,1.28247,1.28309,1.28185,1.28255,4102299969.0
2006-01-13 11:00:00,1.2825,1.28276,1.28113,1.28179,4061099987.0
2006-01-13 11:30:00,1.28181,1.28218,1.28083,1.28205,4421500006.0
2006-01-13 12:00:00,1.28192,1.2833,1.28139,1.28309,3507799983.0
2006-01-13 12:30:00,1.28304,1.28387,1.28274,1.28286,4321100001.0
2006-01-13 13:00:00,1.28301,1.2841,1.28292,1.28358,3843300007.0
2006-01-13 13:30:00,1.28348,1.2839,1.28306,1.2838,4010399981.0
2006-01-13 14:00:00,1.28387,1.28442,1.28347,1.2839,4535499987.0
2006-01-13 14:30:00,1.28391,1.28667,1.28332,1.2864,4069799983.0
2006-01-13 15:00:00,1.28638,1.28666,1.28498,1.28498,4043300000.0
2006-01-13 15:30:00,1.28534,1.28595,1.28123,1.28383,4090999996.0
2006-01-13 16:00:00,1.28392,1.28601,1.28321,1.28519,3364200005.0
2006-01-13 16:30:00,1.28523,1.28558,1.28397,1.28548,4727000011.0
2006-01-13 17:00:00,1.28552,1.28555,1.28379,1.28422,4565299989.0
2006-01-13 17:30:00,1.28419,1.2845,1.28104,1.28284,4246600009.0
2006-01-13 18:00:00,1.28305,1.28443,1.2795,1.28151,39142175163.0
2006-01-13 18:30:00,1.28154,1.28259,1.27915,1.27988,21704299970.0
2006-01-13 19:00:00,1.28001,1.28062,1.27932,1.27974,14858375233.0
2006-01-13 19:30:00,1.2797,1.27988,1.27563,1.27623,12691499963.0
2006-01-13 20:00:00,1.2762,1.27688,1.27585,1.27659,17119400004.0
2006-01-13 20:30:00,1.2772,1.2773,1.27583,1.27705,22995099993.0
2006-01-13 21:00:00,1.27695,1.27758,1.27657,1.27722,18178299979.0
2006-01-13 21:30:00,1.27722,1.27747,1.27587,1.27596,13867375214.0
2006-01-13 22:00:00,1.27603,1.27647,1.27589,1.27605,7682399992.0
2006-01-13 22:30:00,1.27604,1.27641,1.27576,1.27627,6948299996.0
2006-01-13 23:00:00,1.2761,1.27679,1.2761,1.27679,4094399986.0
2006-01-13 23:30:00,1.27688,1.27725,1.27606,1.27645,4504199989.0
2006-01-16 00:00:00,1.27523,1.27574,1.27487,1.27532,5085000000.0
2006-01-16 00:30:00,1.27543,1.2762,1.27437,1.2745,3980300012.0
2006-01-16 01:00:00,1.27445,1.27465,1.27408,1.2743,3820499986.0
2006-01-16 01:30:00,1.27433,1.27443,1.27273,1.27369,4027799991.0
2006-01-16 02:00:00,1.27364,1.2744,1.27341,1.27387,4283475162.0
2006-01-16 02:30:00,1.27391,1.27402,1.27319,1.27376,3902399988.0
2006-01-16 03:00:00,1.27381,1.27491,1.27326,1.27467,4066099998.0
2006-01-16 03:30:00,1.27469,1.27511,1.27455,1.27497,4212299994.0
2006-01-16 04:00:00,1.27495,1.27588,1.27415,1.27559,4578300021.0
2006-01-16 04:30:00,1.27553,1.27564,1.27471,1.27509,4896800006.0
2006-01-16 05:00:00,1.2751,1.27515,1.27465,1.27509,4382000003.0
2006-01-16 05:30:00,1.275,1.27535,1.27406,1.27414,3710899991.0
2006-01-16 06:00:00,1.27419,1.27491,1.27383,1.27449,5051499995.0
2006-01-16 06:30:00,1.27457,1.2749,1.27416,1.27446,4147300007.0
2006-01-16 07:00:00,1.27458,1.27567,1.27455,1.27549,3759000000.0
2006-01-16 07:30:00,1.27547,1.27652,1.27519,1.27562,3816999999.0
2006-01-16 08:00:00,1.2757,1.27613,1.2756,1.27595,4436699984.0
2006-01-16 08:30:00,1.27594,1.27727,1.27574,1.276,4136800016.0
2006-01-16 09:00:00,1.27593,1.27683,1.27558,1.27626,4092799994.0
2006-01-16 09:30:00,1.27625,1.27672,1.27502,1.27567,3957499994.0
2006-01-16 10:00:00,1.27573,1.27597,1.27497,1.27583,4220699990.0
2006-01-16 10:30:00,1.27603,1.27619,1.27515,1.27541,4485599995.0
2006-01-16 11:00:00,1.27539,1.27567,1.27465,1.27542,4352799996.0
2006-01-16 11:30:00,1.2754,1.27557,1.27409,1.27467,3998900005.0
2006-01-16 12:00:00,1.27478,1.27599,1.27478,1.2755,4541900009.0
2006-01-16 12:30:00,1.27546,1.27556,1.27504,1.2753,4531900000.0
2006-01-16 13:00:00,1.27536,1.27641,1.27518,1.27592,3927000012.0
2006-01-16 13:30:00,1.2759,1.27725,1.2759,1.27692,4927500002.0
2006-01-16 14:00:00,1.27697,1.27797,1.27695,1.2774,4438899990.0
2006-01-16 14:30:00,1.27737,1.27824,1.27721,1.27751,4243999992.0
2006-01-16 15:00:00,1.27759,1.2797,1.27751,1.27879,4522700011.0
2006-01-16 15:30:00,1.27878,1.27932,1.2786,1.2791,4622399995.0
2006-01-16 16:00:00,1.27916,1.27964,1.27822,1.27899,3675900002.0
2006-01-16 16:30:00,1.27898,1.2804,1.27891,1.2797,4505100010.0
2006-01-16 17:00:00,1.27961,1.28013,1.27887,1.27895,4009400010.0
2006-01-16 17:30:00,1.2789,1.27983,1.27784,1.27978,4531599983.0
2006-01-16 18:00:00,1.27983,1.2799,1.27882,1.2793,37724799933.0
2006-01-16 18:30:00,1.27928,1.28007,1.27912,1.27963,22788699985.0
2006-01-16 19:00:00,1.27968,1.2799,1.27932,1.2795,14340499998.0
2006-01-16 19:30:00,1.2795,1.27976,1.2793,1.27933,13145175170.0
2006-01-16 20:00:00,1.27935,1.27948,1.27879,1.27882,17140099936.0
2006-01-16 20:30:00,1.27885,1.2792,1.27847,1.27878,20983699996.0
2006-01-16 21:00:00,1.2788,1.27908,1.27864,1.27903,16808399995.0
2006-01-16 21:30:00,1.27908,1.27923,1.27895,1.27908,13478499965.0
2006-01-16 22:00:00,1.27907,1.27912,1.27862,1.27862,7320999979.0
2006-01-16 22:30:00,1.27862,1.27896,1.2784,1.27882,6580200004.0
2006-01-16 23:00:00,1.27863,1.27903,1.27863,1.27897,4379100011.0
2006-01-16 23:30:00,1.27897,1.27934,1.27874,1.27885,4410300008.0
2006-01-17 00:00:00,1.27885,1.2796,1.27851,1.27902,5253399985.0
2006-01-17 00:30:00,1.27917,1.28023,1.27906,1.27972,4227700010.0
2006-01-17 01:00:00,1.27965,1.28011,1.27892,1.27902,4595100000.0
2006-01-17 01:30:00,1.27906,1.27921,1.27867,1.27896,4296799962.0
2006-01-17 02:00:00,1.27895,1.28073,1.27864,1.28029,4073099999.0
2006-01-17 02:30:00,1.28044,1.28351,1.27994,1.28327,4174100002.0
2006-01-17 03:00:00,1.28317,1.28368,1.28221,1.28252,4129500004.0
2006-01-17 03:30:00,1.28253,1.28282,1.2815,1.28159,4580500011.0
2006-01-17 04:00:00,1.2816,1.28184,1.28068,1.28088,4123799985.0
2006-01-17 04:30:00,1.2808,1.28108,1.28017,1.28097,4026799980.0
2006-01-17 05:00:00,1.281,1.28109,1.28007,1.28037,3970199982.0
2006-01-17 05:30:00,1.28029,1.2805,1.28001,1.2801,3835900004.0
2006-01-17 06:00:00,1.28019,1.28073,1.27997,1.28021,3904800018.0
2006-01-17 06:30:00,1.28028,1.28037,1.27983,1.27995,4867999973.0
2006-01-17 07:00:00,1.27998,1.2807,1.27986,1.2803,4593999994.0
2006-01-17 07:30:00,1.28033,1.28053,1.27921,1.2798,4256200021.0
2006-01-17 08:00:00,1.27986,1.27986,1.27873,1.2788,4587499991.0
2006-01-17 08:30:00,1.27871,1.27945,1.2779,1.27912,3957599996.0
2006-01-17 09:00:00,1.27907,1.27992,1.27725,1.27731,3747500000.0
2006-01-17 09:30:00,1.27725,1.2778,1.27618,1.27695,3936699991.0
2006-01-17 10:00:00,1.2769,1.27797,1.27628,1.27785,4631699979.0
2006-01-17 10:30:00,1.27783,1.27817,1.27663,1.27683,4400800001.0
2006-01-17 11:00:00,1.27687,1.27845,1.27634,1.27837,4056499968.0
2006-01-17 11:30:00,1.27842,1.28048,1.2779,1.2795,3846000003.0
2006-01-17 12:00:00,1.27954,1.28048,1.27954,1.27993,4352899990.0
2006-01-17 12:30:00,1.27992,1.28,1.27891,1.27953,4350800004.0
2006-01-17 13:00:00,1.27961,1.28246,1.27955,1.28237,4069800003.0
2006-01-17 13:30:00,1.28226,1.28442,1.28144,1.28263,4655200006.0
2006-01-17 14:00:00,1.28267,1.28431,1.28266,1.28313,4438600014.0
2006-01-17 14:30:00,1.28311,1.28318,1.28088,1.28138,4467899985.0
2006-01-17 15:00:00,1.28143,1.28294,1.28142,1.28271,4076699994.0
2006-01-17 15:30:00,1.28267,1.28377,1.28189,1.28319,3904400004.0
2006-01-17 16:00:00,1.28335,1.28505,1.28321,1.28492,4420800013.0
2006-01-17 16:30:00,1.28502,1.28503,1.28378,1.28402,4694699995.0
2006-01-17 17:00:00,1.28394,1.28559,1.28394,1.2847,4121900002.0
2006-01-17 17:30:00,1.28463,1.28596,1.28426,1.28426,4702900010.0
2006-01-17 18:00:00,1.28439,1.28485,1.28229,1.28305,38814799937.0
2006-01-17 18:30:00,1.28308,1.28461,1.2828,1.28323,23848499961.0
2006-01-17 19:00:00,1.28318,1.28381,1.28264,1.283,15001799981.0
2006-01-17 19:30:00,1.28298,1.28334,1.28258,1.28307,12573299990.0
2006-01-17 20:00:00,1.28309,1.28333,1.28155,1.28197,16845799959.0
2006-01-17 20:30:00,1.282,1.28228,1.2811,1.28218,22442999979.0
2006-01-17 21:00:00,1.2822,1.28241,1.28142,1.28142,16916700001.0
2006-01-17 21:30:00,1.28135,1.28146,1.28041,1.2806,13315899986.0
2006-01-17 22:00:00,1.28057,1.28071,1.27962,1.27967,7655300025.0
2006-01-17 22:30:00,1.27967,1.2802,1.27966,1.28005,6410699978.0
2006-01-17 23:00:00,1.27985,1.28022,1.27975,1.27984,3823199976.0
2006-01-17 23:30:00,1.2798,1.28029,1.27972,1.28008,4322199983.0
2006-01-18 00:00:00,1.28002,1.2803,1.27864,1.27864,4439699987.0
2006-01-18 00:30:00,1.27867,1.27888,1.27832,1.27858,4418899991.0
2006-01-18 01:00:00,1.27855,1.27938,1.27851,1.279,3453699979.0
2006-01-18 01:30:00,1.27903,1.27946,1.27874,1.27946,4240999992.0
2006-01-18 02:00:00,1.27948,1.28096,1.27929,1.28062,4479199982.0
2006-01-18 02:30:00,1.28064,1.28159,1.28034,1.28123,3768999990.0
2006-01-18 03:00:00,1.28122,1.28207,1.2812,1.28152,4438799991.0
2006-01-18 03:30:00,1.28153,1.28153,1.28057,1.28137,3669299995.0
2006-01-18 04:00:00,1.28133,1.28263,1.28075,1.28117,4498800009.0
2006-01-18 04:30:00,1.28108,1.28111,1.28058,1.28087,4429999986.0
2006-01-18 05:00:00,1.2809,1.28125,1.28058,1.28111,4200699988.0
2006-01-18 05:30:00,1.28108,1.2813,1.28064,1.2809,3299800004.0
2006-01-18 06:00:00,1.28103,1.2832,1.28088,1.2826,4858499996.0
2006-01-18 06:30:00,1.28262,1.28262,1.28123,1.28152,4229899985.0
2006-01-18 07:00:00,1.28158,1.28167,1.28088,1.28127,4787000027.0
2006-01-18 07:30:00,1.28132,1.28161,1.28047,1.28155,4176899978.0
2006-01-18 08:00:00,1.28187,1.28267,1.28095,1.28265,4190799984.0
2006-01-18 08:30:00,1.28264,1.28271,1.2816,1.2825,3960999978.0
2006-01-18 09:00:00,1.28252,1.28254,1.28066,1.28077,4584100007.0
2006-01-18 09:30:00,1.2807,1.28108,1.27685,1.27721,4093299985.0
2006-01-18 10:00:00,1.27735,1.27738,1.2754,1.27629,4321299992.0
2006-01-18 10:30:00,1.27634,1.27713,1.27391,1.2753,4923500004.0
2006-01-18 11:00:00,1.27549,1.27731,1.27521,1.27701,4280300006.0
2006-01-18 11:30:00,1.27692,1.27749,1.2757,1.27749,4783900001.0
2006-01-18 12:00:00,1.27783,1.27855,1.2754,1.27557,3974700001.0
2006-01-18 12:30:00,1.27557,1.27628,1.27487,1.27567,4371199997.0
2006-01-18 13:00:00,1.27571,1.27591,1.27444,1.27492,4314899960.0
2006-01-18 13:30:00,1.27493,1.27626,1.27465,1.27613,4800600012.0
2006-01-18 14:00:00,1.27622,1.27743,1.27533,1.27648,4765200003.0
2006-01-18 14:30:00,1.27651,1.27662,1.27512,1.27554,4561800006.0
2006-01-18 15:00:00,1.27566,1.27573,1.275,1.27508,4506099979.0
2006-01-18 15:30:00,1.27515,1.27588,1.27299,1.2739,5266199995.0
2006-01-18 16:00:00,1.2739,1.27698,1.27381,1.27517,4226200005.0
2006-01-18 16:30:00,1.27514,1.27518,1.27264,1.27405,4965075169.0
2006-01-18 17:00:00,1.27396,1.28012,1.27392,1.27827,4469800010.0
2006-01-18 17:30:00,1.27827,1.28011,1.27827,1.27975,4670300012.0
2006-01-18 18:00:00,1.28001,1.2838,1.27874,1.27975,37584575096.0
2006-01-18 18:30:00,1.27972,1.2836,1.27972,1.28228,21593699973.0
2006-01-18 19:00:00,1.28239,1.28374,1.28196,1.2835,14424075161.0
2006-01-18 19:30:00,1.2835,1.2839,1.28256,1.28276,12514200004.0
2006-01-18 20:00:00,1.28278,1.28386,1.28226,1.28227,16083699944.0
2006-01-18 20:30:00,1.28225,1.2826,1.28145,1.28152,22521599966.0
2006-01-18 21:00:00,1.28147,1.28267,1.28135,1.28267,17562999988.0
2006-01-18 21:30:00,1.28271,1.28273,1.28014,1.28018,13161399942.0
2006-01-18 22:00:00,1.28018,1.28041,1.27985,1.27996,7412200005.0
2006-01-18 22:30:00,1.27997,1.28072,1.27994,1.28022,6545099991.0
2006-01-18 23:00:00,1.28006,1.28079,1.28006,1.28044,3572599999.0
2006-01-18 23:30:00,1.28036,1.28044,1.27883,1.27928,4089775179.0
2006-01-19 00:00:00,1.27943,1.27992,1.2787,1.279,5222499974.0
2006-01-19 00:30:00,1.27912,1.27931,1.27881,1.27886,4026700005.0
2006-01-19 01:00:00,1.27879,1.27944,1.27857,1.27895,3297400006.0
2006-01-19 01:30:00,1.27897,1.28057,1.27894,1.28057,3846899993.0
2006-01-19 02:00:00,1.28056,1.28215,1.28045,1.28187,4682000022.0
2006-01-19 02:30:00,1.28183,1.2828,1.28164,1.28181,3773800006.0
2006-01-19 03:00:00,1.28181,1.28203,1.28102,1.28149,4360199998.0
2006-01-19 03:30:00,1.28155,1.28181,1.28088,1.28102,4781799983.0
2006-01-19 04:00:00,1.28098,1.28152,1.28067,1.28147,3722999992.0
2006-01-19 04:30:00,1.28142,1.28196,1.28123,1.28177,3866299998.0
2006-01-19 05:00:00,1.2818,1.28245,1.28171,1.28224,4139300007.0
2006-01-19 05:30:00,1.28215,1.28278,1.28211,1.28232,4333699973.0
2006-01-19 06:00:00,1.28242,1.28264,1.28207,1.2822,4647899984.0
2006-01-19 06:30:00,1.28225,1.2823,1.28183,1.28193,3834699993.0
2006-01-19 07:00:00,1.28202,1.28202,1.28162,1.28171,4375400006.0
2006-01-19 07:30:00,1.28178,1.28213,1.28166,1.28185,3987975195.0
2006-01-19 08:00:00,1.28189,1.28219,1.28071,1.281,3589999996.0
2006-01-19 08:30:00,1.28099,1.28155,1.28065,1.28102,4636999993.0
2006-01-19 09:00:00,1.28097,1.28298,1.28025,1.28245,3814400000.0
2006-01-19 09:30:00,1.28239,1.28461,1.28217,1.28354,4221499992.0
2006-01-19 10:00:00,1.28362,1.28489,1.28263,1.28455,4910275189.0
2006-01-19 10:30:00,1.28456,1.28694,1.28434,1.28504,4701399989.0
2006-01-19 11:00:00,1.2849,1.28586,1.28452,1.28457,3537600008.0
2006-01-19 11:30:00,1.28457,1.28508,1.28433,1.28447,3917499997.0
2006-01-19 12:00:00,1.28459,1.28543,1.28381,1.28406,4133599997.0
2006-01-19 12:30:00,1.28403,1.28531,1.28386,1.28528,4081800010.0
2006-01-19 13:00:00,1.2854,1.28626,1.28453,1.28625,4239599966.0
2006-01-19 13:30:00,1.28616,1.28691,1.28604,1.28629,4061700001.0
2006-01-19 14:00:00,1.28631,1.28631,1.28583,1.28596,4974599997.0
2006-01-19 14:30:00,1.28599,1.28719,1.28528,1.28595,4297299995.0
2006-01-19 15:00:00,1.28596,1.2876,1.2859,1.28615,4273899990.0
2006-01-19 15:30:00,1.28602,1.288,1.28576,1.28789,4381500014.0
2006-01-19 16:00:00,1.28823,1.28881,1.28685,1.28717,3658399981.0
2006-01-19 16:30:00,1.2873,1.28786,1.28585,1.28653,4490599994.0
2006-01-19 17:00:00,1.28663,1.287,1.28334,1.28367,5005099999.0
2006-01-19 17:30:00,1.28358,1.28418,1.28073,1.28129,4437799992.0
2006-01-19 18:00:00,1.28132,1.2826,1.28104,1.28226,38626199920.0
2006-01-19 18:30:00,1.28227,1.28301,1.2817,1.28215,22648799978.0
2006-01-19 19:00:00,1.28201,1.28269,1.28118,1.28172,14433699984.0
2006-01-19 19:30:00,1.28173,1.28198,1.28078,1.28163,12996200003.0
2006-01-19 20:00:00,1.28166,1.28328,1.28165,1.28307,17339699974.0
2006-01-19 20:30:00,1.28307,1.28553,1.28305,1.28498,23438799965.0
2006-01-19 21:00:00,1.285,1.28549,1.28442,1.28491,18249699966.0
2006-01-19 21:30:00,1.28489,1.28491,1.28402,1.28486,13731999980.0
2006-01-19 22:00:00,1.28494,1.28511,1.2837,1.28385,7305600005.0
2006-01-19 22:30:00,1.28382,1.28444,1.28364,1.28427,6764699971.0
2006-01-19 23:00:00,1.28405,1.2844,1.28326,1.2835,3893199975.0
2006-01-19 23:30:00,1.28358,1.28385,1.28324,1.28385,4553999986.0
2006-01-20 00:00:00,1.28385,1.28471,1.28359,1.28415,4994999999.0
2006-01-20 00:30:00,1.2843,1.28499,1.28403,1.2844,4247800000.0
2006-01-20 01:00:00,1.28435,1.2851,1.28397,1.28421,3824800004.0
2006-01-20 01:30:00,1.28425,1.28465,1.28414,1.28463,4292899968.0
2006-01-20 02:00:00,1.28467,1.28585,1.28458,1.28579,5163400007.0
2006-01-20 02:30:00,1.2858,1.28597,1.2846,1.28463,3946700005.0
2006-01-20 03:00:00,1.28479,1.28612,1.28479,1.28579,4564699984.0
2006-01-20 03:30:00,1.28581,1.2861,1.28545,1.28603,3479799998.0
2006-01-20 04:00:00,1.28598,1.2867,1.28587,1.28655,4972099980.0
2006-01-20 04:30:00,1.28655,1.28655,1.28533,1.28533,4253799996.0
2006-01-20 05:00:00,1.28533,1.28607,1.2853,1.28557,4323200009.0
2006-01-20 05:30:00,1.28548,1.28598,1.28543,1.28576,3940499989.0
2006-01-20 06:00:00,1.28592,1.28622,1.28544,1.28562,3937100009.0
2006-01-20 06:30:00,1.28563,1.28603,1.28555,1.28575,3683300015.0
2006-01-20 07:00:00,1.28575,1.28625,1.28551,1.28618,4447000008.0
2006-01-20 07:30:00,1.28623,1.28648,1.28584,1.28584,3947300008.0
2006-01-20 08:00:00,1.28588,1.28729,1.28577,1.28669,4198199998.0
2006-01-20 08:30:00,1.28657,1.28657,1.28516,1.28524,3763000005.0
2006-01-20 09:00:00,1.28521,1.2856,1.28402,1.28408,4060900009.0
2006-01-20 09:30:00,1.28427,1.28505,1.28384,1.28505,4109399979.0
2006-01-20 10:00:00,1.28507,1.2868,1.28458,1.28649,4122199999.0
2006-01-20 10:30:00,1.28646,1.28855,1.28575,1.28629,4324099998.0
2006-01-20 11:00:00,1.28597,1.28597,1.28254,1.28431,4061700001.0
2006-01-20 11:30:00,1.28421,1.28499,1.28368,1.28404,4276499985.0
2006-01-20 12:00:00,1.284,1.28494,1.28387,1.28388,4175899996.0
2006-01-20 12:30:00,1.28386,1.28508,1.28352,1.285,4832500017.0
2006-01-20 13:00:00,1.28499,1.28542,1.28435,1.28479,4204399992.0
2006-01-20 13:30:00,1.28468,1.28513,1.28435,1.28447,4498300004.0
2006-01-20 14:00:00,1.2845,1.28497,1.28423,1.28443,4849100011.0
2006-01-20 14:30:00,1.28443,1.28482,1.28418,1.28462,4689300003.0
2006-01-20 15:00:00,1.28472,1.28525,1.28404,1.28481,4158299994.0
2006-01-20 15:30:00,1.28479,1.28506,1.28117,1.2818,4927399982.0
2006-01-20 16:00:00,1.28188,1.28242,1.28056,1.28171,4537699981.0
2006-01-20 16:30:00,1.28165,1.28397,1.28159,1.28277,4712599987.0
2006-01-20 17:00:00,1.28254,1.28339,1.28142,1.28275,4144500008.0
2006-01-20 17:30:00,1.28283,1.2855,1.28264,1.28317,5211900011.0
2006-01-20 18:00:00,1.28344,1.28406,1.2819,1.28356,39701999938.0
2006-01-20 18:30:00,1.28353,1.28378,1.28237,1.28255,21517400002.0
2006-01-20 19:00:00,1.28261,1.28261,1.28156,1.2817,14176400037.0
2006-01-20 19:30:00,1.28175,1.28286,1.28167,1.28173,12852099984.0
2006-01-20 20:00:00,1.28173,1.28189,1.27918,1.27947,17402500016.0
2006-01-20 20:30:00,1.27947,1.27947,1.27667,1.27737,22784399936.0
2006-01-20 21:00:00,1.27735,1.27756,1.27583,1.2765,17918800027.0
2006-01-20 21:30:00,1.27653,1.27698,1.27617,1.27691,13601499955.0
2006-01-20 22:00:00,1.27685,1.27711,1.27641,1.27679,7522699976.0
2006-01-20 22:30:00,1.27672,1.27672,1.27536,1.27603,6385999992.0
2006-01-20 23:00:00,1.27587,1.27625,1.27562,1.2758,4542999987.0
2006-01-20 23:30:00,1.27585,1.27619,1.27562,1.27586,4244799985.0
2006-01-23 00:00:00,1.27554,1.27588,1.27473,1.27513,5432899963.0
2006-01-23 00:30:00,1.27525,1.27575,1.27487,1.27529,4846400003.0
2006-01-23 01:00:00,1.27515,1.2755,1.27426,1.27443,4226399977.0
2006-01-23 01:30:00,1.27441,1.27462,1.27302,1.27317,5022699967.0
2006-01-23 02:00:00,1.27315,1.27357,1.2726,1.27304,4633799992.0
2006-01-23 02:30:00,1.27317,1.2733,1.26438,1.26748,4804699975.0
2006-01-23 03:00:00,1.26777,1.26948,1.26615,1.26726,4765399986.0
2006-01-23 03:30:00,1.26718,1.26774,1.26623,1.26717,4923900002.0
2006-01-23 04:00:00,1.26705,1.26769,1.26581,1.26609,4844699997.0
2006-01-23 04:30:00,1.26572,1.26673,1.26546,1.26622,4662100010.0
2006-01-23 05:00:00,1.26604,1.26688,1.26515,1.26564,5260900003.0
2006-01-23 05:30:00,1.2656,1.26574,1.26315,1.26418,5127099988.0
2006-01-23 06:00:00,1.26408,1.27298,1.26387,1.266,5046399994.0
2006-01-23 06:30:00,1.26605,1.26628,1.26501,1.2657,4168199983.0
2006-01-23 07:00:00,1.26558,1.26652,1.26558,1.26617,4029000000.0
2006-01-23 07:30:00,1.2663,1.2666,1.26575,1.26607,3920900022.0
2006-01-23 08:00:00,1.2661,1.26625,1.26459,1.26605,4210499994.0
2006-01-23 08:30:00,1.26604,1.26676,1.26534,1.26648,4459499993.0
2006-01-23 09:00:00,1.26644,1.26648,1.26415,1.26567,4237699975.0
2006-01-23 09:30:00,1.26571,1.2666,1.26456,1.26558,4270300013.0
2006-01-23 10:00:00,1.26561,1.26565,1.26418,1.26519,4178999992.0
2006-01-23 10:30:00,1.2651,1.26675,1.26486,1.26675,5188100009.0
2006-01-23 11:00:00,1.26671,1.26671,1.26504,1.26508,4560199996.0
2006-01-23 11:30:00,1.26502,1.26511,1.26196,1.26261,5357500021.0
2006-01-23 12:00:00,1.26249,1.263,1.26206,1.26237,4317500009.0
2006-01-23 12:30:00,1.26227,1.26236,1.25992,1.26001,4552699999.0
2006-01-23 13:00:00,1.26013,1.26167,1.26013,1.26145,4539199991.0
2006-01-23 13:30:00,1.26148,1.26148,1.26042,1.2606,4464799989.0
2006-01-23 14:00:00,1.2606,1.26155,1.2605,1.26066,4900199967.0
2006-01-23 14:30:00,1.26062,1.26076,1.2585,1.25935,4120899997.0
2006-01-23 15:00:00,1.25957,1.26016,1.25887,1.25887,3801099996.0
2006-01-23 15:30:00,1.25884,1.26048,1.25862,1.26028,4305675177.0
2006-01-23 16:00:00,1.26031,1.26036,1.25882,1.25945,4032400007.0
2006-01-23 16:30:00,1.25945,1.26014,1.25939,1.25964,4731199992.0
2006-01-23 17:00:00,1.25955,1.26082,1.25911,1.26008,4373500007.0
2006-01-23 17:30:00,1.26005,1.26011,1.25897,1.25952,4890900014.0
2006-01-23 18:00:00,1.2598,1.26112,1.2597,1.26022,37137000002.0
2006-01-23 18:30:00,1.26018,1.26081,1.25957,1.26031,23135899970.0
2006-01-23 19:00:00,1.26032,1.26032,1.25952,1.25977,13700799982.0
2006-01-23 19:30:00,1.2597,1.2598,1.25713,1.25845,12303299978.0
2006-01-23 20:00:00,1.2585,1.25997,1.25839,1.25889,16942775215.0
2006-01-23 20:30:00,1.25892,1.25901,1.25823,1.25865,23894499946.0
2006-01-23 21:00:00,1.25865,1.25876,1.25687,1.25783,17763700003.0
2006-01-23 21:30:00,1.25793,1.25803,1.2569,1.25732,12965599999.0
2006-01-23 22:00:00,1.25738,1.25761,1.25643,1.25695,7175499994.0
2006-01-23 22:30:00,1.25693,1.25698,1.25638,1.25655,6517499983.0
2006-01-23 23:00:00,1.25641,1.25671,1.256,1.25627,4276299999.0
2006-01-23 23:30:00,1.25623,1.25673,1.25598,1.2567,4464099982.0
2006-01-24 00:00:00,1.25677,1.25808,1.25672,1.25775,4558600005.0
2006-01-24 00:30:00,1.2578,1.25808,1.25712,1.25779,4699875185.0
2006-01-24 01:00:00,1.2577,1.2578,1.25672,1.25676,4327899995.0
2006-01-24 01:30:00,1.25679,1.25779,1.25557,1.25746,4033500003.0
2006-01-24 02:00:00,1.25748,1.25899,1.25737,1.25866,4614899984.0
2006-01-24 02:30:00,1.25864,1.2588,1.25795,1.25805,3752099976.0
2006-01-24 03:00:00,1.25811,1.25862,1.25787,1.2582,3779899998.0
2006-01-24 03:30:00,1.25823,1.25874,1.25805,1.25857,4034575176.0
2006-01-24 04:00:00,1.25853,1.25899,1.25819,1.25889,4571099991.0
2006-01-24 04:30:00,1.25877,1.25933,1.25847,1.25902,4375999990.0
2006-01-24 05:00:00,1.25911,1.25948,1.25878,1.25914,3774200008.0
2006-01-24 05:30:00,1.2591,1.25968,1.2591,1.25928,4097599985.0
2006-01-24 06:00:00,1.2593,1.25959,1.25907,1.25929,3885500000.0
2006-01-24 06:30:00,1.25938,1.25957,1.25903,1.25919,4954299995.0
2006-01-24 07:00:00,1.25923,1.25943,1.25838,1.25843,4033199996.0
2006-01-24 07:30:00,1.2584,1.25854,1.25717,1.25749,4797200007.0
2006-01-24 08:00:00,1.25755,1.25818,1.25743,1.25818,4921199998.0
2006-01-24 08:30:00,1.25825,1.259,1.25779,1.25864,4476100005.0
2006-01-24 09:00:00,1.25848,1.25963,1.25811,1.25932,4062900018.0
2006-01-24 09:30:00,1.25927,1.25991,1.25875,1.25969,4227875162.0
2006-01-24 10:00:00,1.25972,1.26097,1.25931,1.26084,4419800011.0
2006-01-24 10:30:00,1.26069,1.26224,1.26048,1.26168,4048100007.0
2006-01-24 11:00:00,1.26168,1.26248,1.26125,1.2613,4094499986.0
2006-01-24 11:30:00,1.26136,1.262,1.26122,1.26122,4365199985.0
2006-01-24 12:00:00,1.26127,1.26206,1.26043,1.26205,4297099984.0
2006-01-24 12:30:00,1.26204,1.26239,1.26163,1.26189,4281099989.0
2006-01-24 13:00:00,1.26203,1.26286,1.26181,1.26215,4403499992.0
2006-01-24 13:30:00,1.2621,1.2631,1.2621,1.26213,4418799991.0
2006-01-24 14:00:00,1.26218,1.26226,1.26006,1.26031,4423399985.0
2006-01-24 14:30:00,1.26036,1.26088,1.25972,1.26076,4171099991.0
2006-01-24 15:00:00,1.2608,1.26209,1.2608,1.26154,3903999975.0
2006-01-24 15:30:00,1.26155,1.26259,1.26107,1.26198,3845700016.0
2006-01-24 16:00:00,1.2621,1.26219,1.26051,1.26127,4305099981.0
2006-01-24 16:30:00,1.26124,1.26207,1.26105,1.26112,4728600004.0
2006-01-24 17:00:00,1.26117,1.26144,1.26051,1.2607,4867899980.0
2006-01-24 17:30:00,1.26066,1.26076,1.25962,1.26057,5041899982.0
2006-01-24 18:00:00,1.2607,1.26141,1.2586,1.26043,39695799987.0
2006-01-24 18:30:00,1.26041,1.26054,1.25938,1.25945,23983100021.0
2006-01-24 19:00:00,1.25945,1.25945,1.25828,1.25881,14189099955.0
2006-01-24 19:30:00,1.25873,1.25881,1.25772,1.25853,12782400005.0
2006-01-24 20:00:00,1.25853,1.2593,1.25838,1.25867,16596900005.0
2006-01-24 20:30:00,1.2622,1.2624,1.25859,1.25928,22442599982.0
2006-01-24 21:00:00,1.2593,1.26344,1.25895,1.26236,17434500019.0
2006-01-24 21:30:00,1.2623,1.26235,1.25967,1.25978,13838400006.0
2006-01-24 22:00:00,1.25981,1.26005,1.25903,1.2599,7608699994.0
2006-01-24 22:30:00,1.25994,1.26045,1.25933,1.26027,6514200012.0
2006-01-24 23:00:00,1.26015,1.26087,1.26011,1.26083,4323000000.0
2006-01-24 23:30:00,1.2608,1.26112,1.26025,1.26075,4192399988.0
2006-01-25 00:00:00,1.26065,1.26157,1.26065,1.26082,4877999994.0
2006-01-25 00:30:00,1.26093,1.26194,1.26087,1.26181,3938999985.0
2006-01-25 01:00:00,1.26178,1.26193,1.26106,1.26188,4613499995.0
2006-01-25 01:30:00,1.26191,1.26264,1.26189,1.26257,4452100000.0
2006-01-25 02:00:00,1.26258,1.26398,1.26236,1.26281,4573999989.0
2006-01-25 02:30:00,1.26283,1.26292,1.26179,1.26208,4274499987.0
2006-01-25 03:00:00,1.26211,1.26283,1.26162,1.26255,4087800001.0
2006-01-25 03:30:00,1.26259,1.26266,1.26226,1.26259,4411499988.0
2006-01-25 04:00:00,1.26253,1.26263,1.26198,1.26205,3797500008.0
2006-01-25 04:30:00,1.26214,1.26414,1.26202,1.26313,4968100002.0
2006-01-25 05:00:00,1.26312,1.2635,1.26295,1.26309,4479900006.0
2006-01-25 05:30:00,1.263,1.26338,1.26251,1.26282,4060599998.0
2006-01-25 06:00:00,1.26289,1.2629,1.26187,1.26237,3962299995.0
2006-01-25 06:30:00,1.26243,1.26275,1.26189,1.26201,4338399992.0
2006-01-25 07:00:00,1.26213,1.26299,1.26193,1.26234,4257800014.0
2006-01-25 07:30:00,1.2624,1.2627,1.26192,1.26192,4153699994.0
2006-01-25 08:00:00,1.26179,1.26246,1.26101,1.2615,4606000002.0
2006-01-25 08:30:00,1.26142,1.26213,1.26142,1.262,4469399988.0
2006-01-25 09:00:00,1.26201,1.26374,1.26175,1.26374,3863599991.0
2006-01-25 09:30:00,1.26372,1.26402,1.26201,1.26298,4222699990.0
2006-01-25 10:00:00,1.26293,1.26293,1.26149,1.26153,4146499982.0
2006-01-25 10:30:00,1.26156,1.26156,1.26046,1.26082,4346000002.0
2006-01-25 11:00:00,1.26079,1.26135,1.25875,1.25953,4734199993.0
2006-01-25 11:30:00,1.25949,1.25962,1.25772,1.25774,4976000011.0
2006-01-25 12:00:00,1.25774,1.25879,1.25756,1.25874,3998900010.0
2006-01-25 12:30:00,1.25869,1.26068,1.25825,1.26042,4029100005.0
2006-01-25 13:00:00,1.26044,1.26078,1.25985,1.26055,4368599995.0
2006-01-25 13:30:00,1.26051,1.26056,1.25876,1.25879,4541699986.0
2006-01-25 14:00:00,1.25889,1.26019,1.25883,1.25987,4086199981.0
2006-01-25 14:30:00,1.25987,1.26015,1.25723,1.25768,4694799993.0
2006-01-25 15:00:00,1.25775,1.26026,1.25739,1.25958,4953399991.0
2006-01-25 15:30:00,1.25958,1.26175,1.25956,1.26147,4255099999.0
2006-01-25 16:00:00,1.26152,1.26181,1.26054,1.26071,3622099983.0
2006-01-25 16:30:00,1.26065,1.26327,1.26013,1.26253,5127400017.0
2006-01-25 17:00:00,1.2623,1.26251,1.26033,1.26063,4439099998.0
2006-01-25 17:30:00,1.26052,1.26393,1.2604,1.26141,4468599985.0
2006-01-25 18:00:00,1.26162,1.2639,1.26129,1.2618,37762299972.0
2006-01-25 18:30:00,1.26182,1.26386,1.2614,1.26347,23550399954.0
2006-01-25 19:00:00,1.26353,1.26395,1.26074,1.26138,14506399978.0
2006-01-25 19:30:00,1.26142,1.26232,1.26103,1.26218,12474275212.0
2006-01-25 20:00:00,1.26219,1.26264,1.2618,1.2618,16483199968.0
2006-01-25 20:30:00,1.2618,1.26302,1.26179,1.26288,24570999964.0
2006-01-25 21:00:00,1.2629,1.26366,1.26225,1.26347,17563100017.0
2006-01-25 21:30:00,1.26344,1.26419,1.26301,1.26341,13251299981.0
2006-01-25 22:00:00,1.26337,1.26451,1.26309,1.26437,7799299981.0
2006-01-25 22:30:00,1.2644,1.26496,1.26415,1.26433,6834400001.0
2006-01-25 23:00:00,1.26406,1.26447,1.26362,1.26365,3920800006.0
2006-01-25 23:30:00,1.26366,1.26478,1.26366,1.26475,4157799987.0
2006-01-26 00:00:00,1.26477,1.26528,1.26436,1.26465,5098500002.0
2006-01-26 00:30:00,1.26475,1.26528,1.26461,1.26472,4125199986.0
2006-01-26 01:00:00,1.26461,1.26507,1.26433,1.26487,3965199989.0
2006-01-26 01:30:00,1.26492,1.26513,1.26431,1.26462,3938899982.0
2006-01-26 02:00:00,1.26458,1.2647,1.26402,1.26407,4664599992.0
2006-01-26 02:30:00,1.26413,1.26435,1.26375,1.26403,4118600003.0
2006-01-26 03:00:00,1.26413,1.26415,1.26334,1.26358,4090899988.0
2006-01-26 03:30:00,1.26363,1.26402,1.26325,1.26356,4023999975.0
2006-01-26 04:00:00,1.26353,1.26372,1.26323,1.26358,4405599990.0
2006-01-26 04:30:00,1.26353,1.26448,1.26336,1.26438,4363699992.0
2006-01-26 05:00:00,1.26443,1.26452,1.26405,1.2642,4285299991.0
2006-01-26 05:30:00,1.26415,1.26477,1.26406,1.26468,3672099994.0
2006-01-26 06:00:00,1.26482,1.26498,1.26427,1.26493,4337599993.0
2006-01-26 06:30:00,1.26492,1.26492,1.26387,1.26395,3840499990.0
2006-01-26 07:00:00,1.26398,1.26445,1.26378,1.2644,3963275197.0
2006-01-26 07:30:00,1.26448,1.26461,1.26403,1.26444,4265699981.0
2006-01-26 08:00:00,1.26452,1.26498,1.26438,1.26443,3990100020.0
2006-01-26 08:30:00,1.26437,1.26481,1.26404,1.26435,4085999995.0
2006-01-26 09:00:00,1.26432,1.26463,1.26369,1.26389,3483000002.0
2006-01-26 09:30:00,1.26392,1.2644,1.26246,1.2629,3640099995.0
2006-01-26 10:00:00,1.26299,1.26406,1.26264,1.26401,5009699989.0
2006-01-26 10:30:00,1.26406,1.26475,1.26349,1.26464,4098099990.0
2006-01-26 11:00:00,1.26459,1.26499,1.26353,1.26416,4592499997.0
2006-01-26 11:30:00,1.26412,1.26428,1.2634,1.2639,3958499989.0
2006-01-26 12:00:00,1.26393,1.26413,1.2629,1.26368,4497200007.0
2006-01-26 12:30:00,1.26363,1.26534,1.26354,1.26502,4461599991.0
2006-01-26 13:00:00,1.26505,1.26547,1.26486,1.26546,4033100011.0
2006-01-26 13:30:00,1.26534,1.2665,1.26496,1.26511,4936800007.0
2006-01-26 14:00:00,1.26509,1.26572,1.26451,1.26549,4618699974.0
2006-01-26 14:30:00,1.26549,1.2662,1.26519,1.2658,4427399989.0
2006-01-26 15:00:00,1.26585,1.26588,1.26465,1.26485,3963999983.0
2006-01-26 15:30:00,1.26515,1.26716,1.26363,1.26448,5010900005.0
2006-01-26 16:00:00,1.26466,1.26617,1.26382,1.26616,4035500008.0
2006-01-26 16:30:00,1.26611,1.26691,1.26591,1.266,4297800007.0
2006-01-26 17:00:00,1.26598,1.26622,1.26523,1.26583,4241099999.0
2006-01-26 17:30:00,1.26579,1.267,1.26543,1.26588,4590300004.0
2006-01-26 18:00:00,1.26589,1.2683,1.26578,1.26751,40962099955.0
2006-01-26 18:30:00,1.26754,1.26861,1.26689,1.26831,22665499997.0
2006-01-26 19:00:00,1.26837,1.26853,1.26711,1.26738,14405999999.0
2006-01-26 19:30:00,1.26738,1.26832,1.26726,1.26817,13066199992.0
2006-01-26 20:00:00,1.26824,1.2707,1.26824,1.2697,17053275133.0
2006-01-26 20:30:00,1.2698,1.27024,1.26925,1.26958,20993975203.0
2006-01-26 21:00:00,1.26958,1.27117,1.26946,1.2698,18058099993.0
2006-01-26 21:30:00,1.26973,1.26983,1.26882,1.26901,13189999962.0
2006-01-26 22:00:00,1.26898,1.26925,1.26853,1.26867,7610999993.0
2006-01-26 22:30:00,1.26867,1.26937,1.26861,1.26915,6675899978.0
2006-01-26 23:00:00,1.26895,1.26934,1.26895,1.26933,4025999988.0
2006-01-26 23:30:00,1.26932,1.2699,1.26932,1.26975,4680800003.0
2006-01-27 00:00:00,1.26963,1.26995,1.26904,1.26975,4916300011.0
2006-01-27 00:30:00,1.26991,1.27014,1.26951,1.26951,3749200001.0
2006-01-27 01:00:00,1.26949,1.26984,1.26889,1.2694,3192499997.0
2006-01-27 01:30:00,1.2694,1.26957,1.26858,1.2691,4178399992.0
2006-01-27 02:00:00,1.26912,1.26925,1.26844,1.2691,4505800005.0
2006-01-27 02:30:00,1.26917,1.27029,1.26908,1.27,4010500004.0
2006-01-27 03:00:00,1.27001,1.27065,1.26978,1.2705,4442999985.0
2006-01-27 03:30:00,1.27057,1.27057,1.26932,1.26985,4151399984.0
2006-01-27 04:00:00,1.26979,1.27078,1.26965,1.27027,4784699998.0
2006-01-27 04:30:00,1.27029,1.27041,1.26918,1.2693,4310899977.0
2006-01-27 05:00:00,1.2693,1.26935,1.26865,1.26885,3966100009.0
2006-01-27 05:30:00,1.26876,1.26928,1.26834,1.26871,3940100006.0
2006-01-27 06:00:00,1.26875,1.26925,1.26866,1.26903,4086699991.0
2006-01-27 06:30:00,1.26907,1.26925,1.26872,1.26875,3975499992.0
2006-01-27 07:00:00,1.26888,1.27004,1.26884,1.2695,4192399982.0
2006-01-27 07:30:00,1.2696,1.27064,1.26957,1.26982,4377100004.0
2006-01-27 08:00:00,1.2699,1.27046,1.26921,1.26946,4241100017.0
2006-01-27 08:30:00,1.26939,1.27027,1.26892,1.26966,3985800025.0
2006-01-27 09:00:00,1.26968,1.27074,1.26939,1.27006,4296999971.0
2006-01-27 09:30:00,1.27012,1.27047,1.26943,1.2699,4106975193.0
2006-01-27 10:00:00,1.27,1.27058,1.2698,1.27019,3943099997.0
2006-01-27 10:30:00,1.27023,1.27068,1.26952,1.26967,4546299986.0
2006-01-27 11:00:00,1.26968,1.27109,1.26936,1.26997,4198199998.0
2006-01-27 11:30:00,1.26995,1.27037,1.26984,1.27022,4231099976.0
2006-01-27 12:00:00,1.27032,1.27043,1.26973,1.26993,3959299979.0
2006-01-27 12:30:00,1.2703,1.27463,1.2703,1.2741,4799199995.0
2006-01-27 13:00:00,1.27461,1.27655,1.27423,1.27455,4842999970.0
2006-01-27 13:30:00,1.27443,1.27573,1.2744,1.27568,4448700004.0
2006-01-27 14:00:00,1.27571,1.27575,1.27365,1.27393,4915099974.0
2006-01-27 14:30:00,1.27395,1.2746,1.27395,1.27442,4616000017.0
2006-01-27 15:00:00,1.27451,1.27678,1.27419,1.27526,4087599975.0
2006-01-27 15:30:00,1.27534,1.27534,1.26814,1.26953,4225000003.0
2006-01-27 16:00:00,1.26952,1.2705,1.26923,1.27036,4515899993.0
2006-01-27 16:30:00,1.27023,1.27023,1.26877,1.26939,5080100002.0
2006-01-27 17:00:00,1.2694,1.27488,1.2694,1.27447,4587199997.0
2006-01-27 17:30:00,1.27437,1.27888,1.27419,1.27797,4540900031.0
2006-01-27 18:00:00,1.278,1.28072,1.27752,1.27843,39385999911.0
2006-01-27 18:30:00,1.27831,1.2809,1.27778,1.27952,23996399946.0
2006-01-27 19:00:00,1.27945,1.28126,1.27876,1.28063,14785300002.0
2006-01-27 19:30:00,1.28061,1.28097,1.27979,1.2802,12583199981.0
2006-01-27 20:00:00,1.28019,1.28439,1.28,1.28433,17389999981.0
2006-01-27 20:30:00,1.2824,1.28482,1.2824,1.28349,20715475159.0
2006-01-27 21:00:00,1.28354,1.28437,1.28224,1.28241,16916499963.0
2006-01-27 21:30:00,1.28247,1.28348,1.28233,1.28317,13308799998.0
2006-01-27 22:00:00,1.28322,1.2833,1.28222,1.2827,8067399984.0
2006-01-27 22:30:00,1.28273,1.28386,1.28265,1.28348,6666999985.0
2006-01-27 23:00:00,1.28325,1.28402,1.28325,1.28357,4295399982.0
2006-01-27 23:30:00,1.28362,1.28448,1.28321,1.28406,3988299995.0
2006-01-30 00:00:00,1.2671,1.28249,1.26708,1.28161,4574199993.0
2006-01-30 00:30:00,1.28185,1.28197,1.28127,1.2817,3867599981.0
2006-01-30 01:00:00,1.28162,1.28228,1.28148,1.28216,4386699995.0
2006-01-30 01:30:00,1.28217,1.28283,1.28206,1.28256,3985399999.0
2006-01-30 02:00:00,1.28255,1.28376,1.28237,1.28337,5027975191.0
2006-01-30 02:30:00,1.28339,1.28401,1.28163,1.28163,4023500007.0
2006-01-30 03:00:00,1.28162,1.28356,1.28162,1.28313,4061199978.0
2006-01-30 03:30:00,1.28314,1.28373,1.28301,1.28335,3911999976.0
2006-01-30 04:00:00,1.2833,1.28401,1.28313,1.28381,4856499994.0
2006-01-30 04:30:00,1.28381,1.28386,1.28326,1.28367,4616999998.0
2006-01-30 05:00:00,1.28372,1.28519,1.28366,1.28505,4009299988.0
2006-01-30 05:30:00,1.285,1.28513,1.28446,1.28485,3975099982.0
2006-01-30 06:00:00,1.28488,1.28498,1.28458,1.28485,3974400003.0
2006-01-30 06:30:00,1.28488,1.28491,1.28421,1.28426,4082199992.0
2006-01-30 07:00:00,1.28434,1.28438,1.2834,1.28342,4353399974.0
2006-01-30 07:30:00,1.28349,1.28375,1.28285,1.28305,4446099995.0
2006-01-30 08:00:00,1.28311,1.28318,1.28244,1.28252,4462075193.0
2006-01-30 08:30:00,1.28246,1.28259,1.28187,1.28192,4238099991.0
2006-01-30 09:00:00,1.28186,1.28323,1.28172,1.28249,4406599985.0
2006-01-30 09:30:00,1.28242,1.28306,1.28182,1.2822,4065600009.0
2006-01-30 10:00:00,1.28229,1.28509,1.28177,1.28509,4141000003.0
2006-01-30 10:30:00,1.28524,1.28681,1.28505,1.28618,4608799992.0
2006-01-30 11:00:00,1.28618,1.28705,1.28581,1.28661,4522499995.0
2006-01-30 11:30:00,1.28658,1.28695,1.28512,1.28558,4778399993.0
2006-01-30 12:00:00,1.2856,1.28635,1.28531,1.28635,4332399968.0
2006-01-30 12:30:00,1.28637,1.28708,1.28566,1.28659,4664600024.0
2006-01-30 13:00:00,1.28664,1.28701,1.28617,1.28688,4196499996.0
2006-01-30 13:30:00,1.28682,1.28692,1.28605,1.28617,4488900017.0
2006-01-30 14:00:00,1.28628,1.28767,1.28625,1.28736,4880200004.0
2006-01-30 14:30:00,1.2874,1.28835,1.28726,1.28742,4625199989.0
2006-01-30 15:00:00,1.28742,1.28965,1.28726,1.28862,3961500003.0
2006-01-30 15:30:00,1.28856,1.28863,1.28569,1.28669,5137799987.0
2006-01-30 16:00:00,1.2868,1.28774,1.28553,1.28657,4131399986.0
2006-01-30 16:30:00,1.28659,1.28802,1.28589,1.28802,4582599983.0
2006-01-30 17:00:00,1.28795,1.28795,1.2863,1.28632,4209199998.0
2006-01-30 17:30:00,1.28616,1.28713,1.28519,1.28672,4271400009.0
2006-01-30 18:00:00,1.2868,1.28689,1.28526,1.2854,37597399984.0
2006-01-30 18:30:00,1.2854,1.287,1.28529,1.2864,22830100020.0
2006-01-30 19:00:00,1.28643,1.28737,1.28628,1.28682,14401499992.0
2006-01-30 19:30:00,1.28674,1.28772,1.2862,1.28653,12478099981.0
2006-01-30 20:00:00,1.28653,1.2878,1.28637,1.28752,16195700007.0
2006-01-30 20:30:00,1.2874,1.28931,1.28726,1.28848,24049600018.0
2006-01-30 21:00:00,1.28844,1.2885,1.28682,1.28727,17230499998.0
2006-01-30 21:30:00,1.28734,1.28762,1.28683,1.28726,13508699993.0
2006-01-30 22:00:00,1.28727,1.28753,1.28689,1.28701,7458099995.0
2006-01-30 22:30:00,1.28701,1.28735,1.28681,1.28705,6638699990.0
2006-01-30 23:00:00,1.28679,1.28724,1.2864,1.28677,4287099971.0
2006-01-30 23:30:00,1.28681,1.28698,1.28634,1.2868,3938999993.0
2006-01-31 00:00:00,1.2868,1.28706,1.28636,1.28645,4829699999.0
2006-01-31 00:30:00,1.28652,1.28693,1.28638,1.2864,3906199983.0
2006-01-31 01:00:00,1.28638,1.28726,1.28638,1.28715,4494600004.0
2006-01-31 01:30:00,1.28717,1.28814,1.28712,1.28736,4155599984.0
2006-01-31 02:00:00,1.28733,1.28748,1.28712,1.28722,4539499999.0
2006-01-31 02:30:00,1.28722,1.28722,1.28644,1.28663,3490800000.0
2006-01-31 03:00:00,1.28665,1.28703,1.28647,1.28655,4502899999.0
2006-01-31 03:30:00,1.2866,1.28664,1.285,1.28556,3754699999.0
2006-01-31 04:00:00,1.28547,1.28562,1.2842,1.28477,4923499993.0
2006-01-31 04:30:00,1.28477,1.28492,1.28441,1.2848,4150500003.0
2006-01-31 05:00:00,1.28485,1.2849,1.28371,1.28395,4130099996.0
2006-01-31 05:30:00,1.28385,1.28427,1.28384,1.2842,3456499991.0
2006-01-31 06:00:00,1.28428,1.2843,1.28384,1.28402,3451300001.0
2006-01-31 06:30:00,1.28407,1.28504,1.28394,1.28458,4657699994.0
2006-01-31 07:00:00,1.28463,1.28567,1.28451,1.28527,4563199983.0
2006-01-31 07:30:00,1.2853,1.2853,1.28435,1.28441,4164799984.0
2006-01-31 08:00:00,1.28441,1.28544,1.28438,1.2846,4615099986.0
2006-01-31 08:30:00,1.28457,1.28511,1.28427,1.28485,4271599976.0
2006-01-31 09:00:00,1.28499,1.28631,1.28496,1.28609,4085599997.0
2006-01-31 09:30:00,1.28614,1.28614,1.2833,1.2833,4403099971.0
2006-01-31 10:00:00,1.28324,1.28435,1.28235,1.28431,4366899971.0
2006-01-31 10:30:00,1.28433,1.28526,1.28401,1.28497,4631399990.0
2006-01-31 11:00:00,1.28496,1.28498,1.28331,1.28377,4667099988.0
2006-01-31 11:30:00,1.28392,1.28431,1.28296,1.28359,4207100015.0
2006-01-31 12:00:00,1.28364,1.28415,1.28349,1.28367,4442399995.0
2006-01-31 12:30:00,1.2836,1.28441,1.28331,1.28365,5115999981.0
2006-01-31 13:00:00,1.28381,1.28423,1.28332,1.28357,4424900026.0
2006-01-31 13:30:00,1.28352,1.28413,1.2832,1.28408,4018200024.0
2006-01-31 14:00:00,1.28418,1.2842,1.28157,1.28163,4747499985.0
2006-01-31 14:30:00,1.28163,1.2826,1.28157,1.28231,4099600006.0
2006-01-31 15:00:00,1.28237,1.28371,1.28237,1.28315,3809199994.0
2006-01-31 15:30:00,1.2831,1.28331,1.28232,1.28238,3823499995.0
2006-01-31 16:00:00,1.28242,1.28324,1.28219,1.28319,4182699985.0
2006-01-31 16:30:00,1.28318,1.28347,1.28213,1.28248,4854099990.0
2006-01-31 17:00:00,1.28252,1.28291,1.28143,1.28238,4061999987.0
2006-01-31 17:30:00,1.28227,1.28229,1.28054,1.2807,4522999984.0
2006-01-31 18:00:00,1.28089,1.28245,1.278,1.28089,35539350419.0
2006-01-31 18:30:00,1.28075,1.28075,1.27786,1.27835,22893599956.0
2006-01-31 19:00:00,1.27838,1.27858,1.27549,1.2764,13784600014.0
2006-01-31 19:30:00,1.27644,1.2765,1.27396,1.27565,12117975182.0
2006-01-31 20:00:00,1.27562,1.27607,1.27532,1.27564,17084999963.0
2006-01-31 20:30:00,1.27563,1.2824,1.27552,1.27631,22295999984.0
2006-01-31 21:00:00,1.27635,1.28083,1.27504,1.28032,18494999955.0
2006-01-31 21:30:00,1.28039,1.28221,1.27799,1.27849,14007875184.0
2006-01-31 22:00:00,1.27846,1.27885,1.27676,1.27885,8448099986.0
2006-01-31 22:30:00,1.2789,1.279,1.27796,1.27805,6641275171.0
2006-01-31 23:00:00,1.27789,1.2785,1.27761,1.27779,4446299990.0
2006-01-31 23:30:00,1.2779,1.27833,1.27746,1.27768,4747799989.0
2006-02-01 00:00:00,1.27776,1.27877,1.27763,1.27821,4564799971.0
2006-02-01 00:30:00,1.2784,1.27919,1.27794,1.27867,3943600007.0
2006-02-01 01:00:00,1.27865,1.27949,1.27865,1.27896,4466299973.0
2006-02-01 01:30:00,1.2788,1.2791,1.27849,1.2786,4059199999.0
2006-02-01 02:00:00,1.27857,1.27936,1.27847,1.27881,4154400004.0
2006-02-01 02:30:00,1.27882,1.27938,1.27852,1.27915,3634800002.0
2006-02-01 03:00:00,1.27924,1.28022,1.27915,1.27962,3963299996.0
2006-02-01 03:30:00,1.27967,1.27967,1.27904,1.27924,4535999983.0
2006-02-01 04:00:00,1.27918,1.27925,1.27819,1.27865,4729699984.0
2006-02-01 04:30:00,1.27869,1.27885,1.27822,1.27842,4396600000.0
2006-02-01 05:00:00,1.27845,1.27915,1.27832,1.27892,3941800010.0
2006-02-01 05:30:00,1.27885,1.2793,1.27883,1.27921,3447999996.0
2006-02-01 06:00:00,1.27929,1.27941,1.27816,1.2783,4076500009.0
2006-02-01 06:30:00,1.27833,1.27861,1.27808,1.27815,4166100012.0
2006-02-01 07:00:00,1.27825,1.27825,1.27768,1.2779,4093499966.0
2006-02-01 07:30:00,1.27793,1.27799,1.27721,1.27725,4886500011.0
2006-02-01 08:00:00,1.27731,1.27792,1.27727,1.27792,4241199990.0
2006-02-01 08:30:00,1.27787,1.27849,1.27766,1.2783,3915199988.0
2006-02-01 09:00:00,1.27828,1.27915,1.27783,1.27815,4385800001.0
2006-02-01 09:30:00,1.27806,1.27964,1.27723,1.27963,4157499999.0
2006-02-01 10:00:00,1.27971,1.28001,1.27893,1.27914,4272699989.0
2006-02-01 10:30:00,1.27921,1.27962,1.27794,1.27932,4067100003.0
2006-02-01 11:00:00,1.27925,1.28141,1.279,1.28123,4367299988.0
2006-02-01 11:30:00,1.28123,1.28226,1.28097,1.28123,4433700016.0
2006-02-01 12:00:00,1.28116,1.28194,1.281,1.2812,4315500012.0
2006-02-01 12:30:00,1.28115,1.28358,1.28092,1.28253,4281200004.0
2006-02-01 13:00:00,1.28258,1.28369,1.28207,1.28329,4956000015.0
2006-02-01 13:30:00,1.28342,1.28472,1.28333,1.28335,4067675182.0
2006-02-01 14:00:00,1.28345,1.28367,1.28292,1.28331,4695200004.0
2006-02-01 14:30:00,1.28332,1.28396,1.2828,1.28295,4143999996.0
2006-02-01 15:00:00,1.2829,1.28635,1.28276,1.2852,3570200007.0
2006-02-01 15:30:00,1.28531,1.28791,1.28524,1.2856,3937899974.0
2006-02-01 16:00:00,1.28561,1.28638,1.28504,1.28515,3977699995.0
2006-02-01 16:30:00,1.28522,1.28553,1.28451,1.285,4734200008.0
2006-02-01 17:00:00,1.28477,1.28496,1.2821,1.28308,4009600004.0
2006-02-01 17:30:00,1.28302,1.28481,1.2825,1.28378,4754900008.0
2006-02-01 18:00:00,1.28404,1.2862,1.28366,1.28402,39358999933.0
2006-02-01 18:30:00,1.28393,1.2875,1.2838,1.284,21666699957.0
2006-02-01 19:00:00,1.28409,1.28619,1.28397,1.28565,13364799936.0
2006-02-01 19:30:00,1.28567,1.28769,1.28561,1.28628,13348999996.0
2006-02-01 20:00:00,1.28621,1.28739,1.28591,1.28677,16797299946.0
2006-02-01 20:30:00,1.29,1.2904,1.28643,1.2865,23555350317.0
2006-02-01 21:00:00,1.2865,1.2908,1.28642,1.29015,18149199989.0
2006-02-01 21:30:00,1.29021,1.29043,1.28858,1.28923,13420099991.0
2006-02-01 22:00:00,1.28923,1.28959,1.28866,1.28898,6895499987.0
2006-02-01 22:30:00,1.28904,1.28988,1.28898,1.28923,7095699986.0
2006-02-01 23:00:00,1.28896,1.29028,1.28896,1.29027,4193800006.0
2006-02-01 23:30:00,1.29031,1.29131,1.28871,1.28895,4455700017.0
2006-02-02 00:00:00,1.28901,1.28983,1.28894,1.28926,5782099968.0
2006-02-02 00:30:00,1.28933,1.29002,1.28905,1.2894,4164000004.0
2006-02-02 01:00:00,1.28936,1.28963,1.28925,1.28945,3848799992.0
2006-02-02 01:30:00,1.28945,1.28952,1.28795,1.28854,4381500019.0
2006-02-02 02:00:00,1.28849,1.28859,1.28684,1.28703,4808099976.0
2006-02-02 02:30:00,1.28698,1.28778,1.28687,1.28749,3446900013.0
2006-02-02 03:00:00,1.28749,1.28913,1.28745,1.2882,4824099980.0
2006-02-02 03:30:00,1.28825,1.28897,1.28783,1.28849,4334199981.0
2006-02-02 04:00:00,1.28841,1.2886,1.28734,1.2878,4885599993.0
2006-02-02 04:30:00,1.2877,1.2885,1.28749,1.28762,3857800002.0
2006-02-02 05:00:00,1.28761,1.28805,1.28738,1.28747,4331599975.0
2006-02-02 05:30:00,1.2874,1.28805,1.2874,1.28785,3704399998.0
2006-02-02 06:00:00,1.28795,1.28927,1.2878,1.28875,4246100007.0
2006-02-02 06:30:00,1.28883,1.28903,1.28818,1.28848,4412699987.0
2006-02-02 07:00:00,1.28847,1.28856,1.28801,1.28831,4458199995.0
2006-02-02 07:30:00,1.28835,1.29124,1.28825,1.29025,4961275186.0
2006-02-02 08:00:00,1.29039,1.29069,1.28983,1.2902,4268899992.0
2006-02-02 08:30:00,1.29022,1.2905,1.28932,1.28932,3767899984.0
2006-02-02 09:00:00,1.28924,1.2903,1.28894,1.2903,4039200017.0
2006-02-02 09:30:00,1.29022,1.29033,1.28914,1.28914,4541499981.0
2006-02-02 10:00:00,1.28898,1.28943,1.28807,1.28925,4119200016.0
2006-02-02 10:30:00,1.28929,1.29086,1.28929,1.29018,4680999999.0
2006-02-02 11:00:00,1.29035,1.29035,1.28894,1.28903,4834299987.0
2006-02-02 11:30:00,1.28903,1.28944,1.28832,1.28835,4529400001.0
2006-02-02 12:00:00,1.28835,1.28872,1.28793,1.28856,4315599985.0
2006-02-02 12:30:00,1.28835,1.28861,1.28773,1.28842,4125700005.0
2006-02-02 13:00:00,1.28862,1.28979,1.28813,1.28972,4153099989.0
2006-02-02 13:30:00,1.28969,1.29075,1.28933,1.29018,4387099998.0
2006-02-02 14:00:00,1.29022,1.29066,1.28909,1.28917,4653499999.0
2006-02-02 14:30:00,1.28912,1.28958,1.28847,1.28928,4749500012.0
2006-02-02 15:00:00,1.28924,1.28946,1.28811,1.28864,3939099992.0
2006-02-02 15:30:00,1.28864,1.29181,1.28802,1.29118,4296200012.0
2006-02-02 16:00:00,1.29128,1.29159,1.29013,1.29045,3904100000.0
2006-02-02 16:30:00,1.29052,1.29088,1.28998,1.28998,3925800001.0
2006-02-02 17:00:00,1.28995,1.29014,1.28506,1.28517,4338599982.0
2006-02-02 17:30:00,1.28519,1.2863,1.2847,1.28582,4348075196.0
2006-02-02 18:00:00,1.28592,1.286,1.28388,1.28436,39114499937.0
2006-02-02 18:30:00,1.28427,1.28555,1.28352,1.28433,22567699978.0
2006-02-02 19:00:00,1.28436,1.286,1.28409,1.28465,14294299958.0
2006-02-02 19:30:00,1.28458,1.28561,1.28435,1.28463,12867099999.0
2006-02-02 20:00:00,1.28458,1.28588,1.28444,1.28524,16690299978.0
2006-02-02 20:30:00,1.28517,1.28597,1.2845,1.28518,22619100001.0
2006-02-02 21:00:00,1.28522,1.28539,1.28429,1.2846,17980800018.0
2006-02-02 21:30:00,1.28459,1.2848,1.28417,1.28456,13365299982.0
2006-02-02 22:00:00,1.28462,1.28511,1.28451,1.285,8101700001.0
2006-02-02 22:30:00,1.28503,1.28532,1.28475,1.28497,7220100012.0
2006-02-02 23:00:00,1.28477,1.28514,1.28469,1.28503,4351899992.0
2006-02-02 23:30:00,1.28506,1.28584,1.28499,1.28565,4071100011.0
2006-02-03 00:00:00,1.28565,1.28605,1.285,1.28533,4729199974.0
2006-02-03 00:30:00,1.28547,1.28636,1.28514,1.28627,4269699989.0
2006-02-03 01:00:00,1.2862,1.2867,1.28612,1.28642,3451899982.0
2006-02-03 01:30:00,1.28647,1.28699,1.28637,1.28646,3975299994.0
2006-02-03 02:00:00,1.2864,1.28653,1.2853,1.28565,3869999996.0
2006-02-03 02:30:00,1.28567,1.2857,1.28477,1.28523,3945000004.0
2006-02-03 03:00:00,1.2853,1.28542,1.28405,1.285,3983299997.0
2006-02-03 03:30:00,1.28509,1.28616,1.28507,1.28572,4340199981.0
2006-02-03 04:00:00,1.28569,1.28622,1.28541,1.2855,4337699987.0
2006-02-03 04:30:00,1.2855,1.2858,1.28527,1.28557,4255700000.0
2006-02-03 05:00:00,1.28567,1.28597,1.2855,1.28582,3975399987.0
2006-02-03 05:30:00,1.28576,1.286,1.2856,1.28596,3794899969.0
2006-02-03 06:00:00,1.28609,1.28611,1.28578,1.286,4109800006.0
2006-02-03 06:30:00,1.2861,1.28619,1.28582,1.28595,4008999995.0
2006-02-03 07:00:00,1.28596,1.2862,1.28571,1.2858,4202799966.0
2006-02-03 07:30:00,1.28588,1.28666,1.28579,1.28635,4069099990.0
2006-02-03 08:00:00,1.28634,1.28634,1.28582,1.28618,4094999989.0
2006-02-03 08:30:00,1.2861,1.28615,1.28564,1.28598,3739399973.0
2006-02-03 09:00:00,1.28604,1.28727,1.286,1.28694,4373899983.0
2006-02-03 09:30:00,1.28694,1.2886,1.28686,1.28787,4268700005.0
2006-02-03 10:00:00,1.28789,1.28799,1.28703,1.28791,4006399986.0
2006-02-03 10:30:00,1.28792,1.28797,1.28738,1.28773,4404700003.0
2006-02-03 11:00:00,1.28782,1.28883,1.28761,1.28865,4417999996.0
2006-02-03 11:30:00,1.28866,1.28867,1.2881,1.28854,4474999988.0
2006-02-03 12:00:00,1.28853,1.28867,1.28703,1.28738,4212799998.0
2006-02-03 12:30:00,1.28724,1.28797,1.28625,1.28774,4197999984.0
2006-02-03 13:00:00,1.28779,1.28921,1.28754,1.28911,4620899983.0
2006-02-03 13:30:00,1.28897,1.28897,1.28786,1.28813,4650699988.0
2006-02-03 14:00:00,1.28831,1.28889,1.28814,1.28828,4745200000.0
2006-02-03 14:30:00,1.28829,1.28858,1.28792,1.28835,4636699994.0
2006-02-03 15:00:00,1.28842,1.28985,1.28797,1.28868,4540400015.0
2006-02-03 15:30:00,1.2876,1.2962,1.28552,1.2955,4542399988.0
2006-02-03 16:00:00,1.29527,1.29938,1.29455,1.29879,4043499995.0
2006-02-03 16:30:00,1.29893,1.29895,1.29628,1.29769,4408899978.0
2006-02-03 17:00:00,1.29732,1.29746,1.29511,1.29734,4299699989.0
2006-02-03 17:30:00,1.2971,1.29766,1.29527,1.29527,5142299991.0
2006-02-03 18:00:00,1.29542,1.29569,1.29386,1.29416,37949899937.0
2006-02-03 18:30:00,1.29407,1.2954,1.29282,1.29432,20746999935.0
2006-02-03 19:00:00,1.29436,1.29549,1.29418,1.2954,14601199965.0
2006-02-03 19:30:00,1.29543,1.29568,1.29495,1.29542,12940099963.0
2006-02-03 20:00:00,1.2954,1.29629,1.29533,1.29571,16910400002.0
2006-02-03 20:30:00,1.29574,1.29602,1.29545,1.29552,22461399954.0
2006-02-03 21:00:00,1.29547,1.29581,1.29422,1.29422,16916599984.0
2006-02-03 21:30:00,1.29419,1.29456,1.29382,1.29443,11583599982.0
2006-02-03 22:00:00,1.2945,1.29487,1.29435,1.29481,6912700016.0
2006-02-03 22:30:00,1.2948,1.29497,1.29436,1.29458,7152899978.0
2006-02-03 23:00:00,1.29439,1.29467,1.29415,1.29431,3999399981.0
2006-02-03 23:30:00,1.2943,1.29499,1.29411,1.29438,3974599994.0
2006-02-06 00:00:00,1.29252,1.29308,1.2916,1.29253,5108799970.0
2006-02-06 00:30:00,1.29265,1.2932,1.29249,1.2928,4406599966.0
2006-02-06 01:00:00,1.29278,1.2932,1.29264,1.2929,3907499975.0
2006-02-06 01:30:00,1.29295,1.2938,1.29287,1.29365,4153899962.0
2006-02-06 02:00:00,1.29357,1.29357,1.29144,1.29195,4135600009.0
2006-02-06 02:30:00,1.29201,1.29245,1.29129,1.29181,3731699998.0
2006-02-06 03:00:00,1.29177,1.29271,1.29163,1.29163,4217899990.0
2006-02-06 03:30:00,1.29168,1.29233,1.29167,1.29209,3824000010.0
2006-02-06 04:00:00,1.29204,1.2925,1.29197,1.29232,4462600000.0
2006-02-06 04:30:00,1.29232,1.29356,1.2921,1.29347,4679599999.0
2006-02-06 05:00:00,1.29343,1.29381,1.29328,1.29352,4300899983.0
2006-02-06 05:30:00,1.29345,1.29444,1.29345,1.29443,4048399976.0
2006-02-06 06:00:00,1.29451,1.29478,1.29428,1.29453,3757399999.0
2006-02-06 06:30:00,1.29458,1.29458,1.29379,1.29388,4129799986.0
2006-02-06 07:00:00,1.294,1.29412,1.2938,1.29386,4048299972.0
2006-02-06 07:30:00,1.29387,1.29387,1.29254,1.29255,4146700021.0
2006-02-06 08:00:00,1.29264,1.29368,1.29259,1.29331,4186800012.0
2006-02-06 08:30:00,1.29327,1.29405,1.29316,1.29352,4153099959.0
2006-02-06 09:00:00,1.2935,1.29536,1.29291,1.2953,4819200011.0
2006-02-06 09:30:00,1.2953,1.29688,1.29489,1.2967,4192299978.0
2006-02-06 10:00:00,1.29663,1.29669,1.29562,1.29645,4301099995.0
2006-02-06 10:30:00,1.29631,1.2975,1.29631,1.29748,4568900008.0
2006-02-06 11:00:00,1.29757,1.29795,1.29659,1.2968,3912099990.0
2006-02-06 11:30:00,1.29676,1.2976,1.29662,1.29758,4614200010.0
2006-02-06 12:00:00,1.29761,1.29778,1.2963,1.29643,4751675207.0
2006-02-06 12:30:00,1.29638,1.29723,1.29598,1.29721,4068099990.0
2006-02-06 13:00:00,1.2973,1.29846,1.29658,1.29829,4145399995.0
2006-02-06 13:30:00,1.29828,1.29883,1.298,1.29858,4073300004.0
2006-02-06 14:00:00,1.29869,1.2989,1.29839,1.29878,4482099990.0
2006-02-06 14:30:00,1.2988,1.2992,1.29759,1.29772,4031500005.0
2006-02-06 15:00:00,1.29775,1.30025,1.29767,1.29965,3378500005.0
2006-02-06 15:30:00,1.29965,1.29974,1.29855,1.29959,4237199994.0
2006-02-06 16:00:00,1.29972,1.29994,1.29832,1.29873,4537099980.0
2006-02-06 16:30:00,1.29856,1.30024,1.29809,1.30014,4445999977.0
2006-02-06 17:00:00,1.30003,1.30047,1.29823,1.29908,4562499991.0
2006-02-06 17:30:00,1.29904,1.29948,1.29859,1.29881,4553399976.0
2006-02-06 18:00:00,1.29905,1.3015,1.29905,1.29979,39103075127.0
2006-02-06 18:30:00,1.29966,1.30125,1.29914,1.30093,24221275186.0
2006-02-06 19:00:00,1.30095,1.30326,1.30074,1.3027,14259999978.0
2006-02-06 19:30:00,1.30268,1.30292,1.30151,1.30199,13290600042.0
2006-02-06 20:00:00,1.30202,1.30365,1.30187,1.30345,16457499963.0
2006-02-06 20:30:00,1.30346,1.30371,1.30257,1.30281,24155500023.0
2006-02-06 21:00:00,1.30275,1.30277,1.30127,1.3014,18454100031.0
2006-02-06 21:30:00,1.30142,1.30149,1.30058,1.30106,13950899984.0
2006-02-06 22:00:00,1.30106,1.30181,1.30093,1.30131,7061499951.0
2006-02-06 22:30:00,1.30134,1.30192,1.30118,1.30165,7002400000.0
2006-02-06 23:00:00,1.30145,1.30175,1.30053,1.30078,4273675199.0
2006-02-06 23:30:00,1.30076,1.30093,1.30049,1.30085,4248199992.0
2006-02-07 00:00:00,1.30087,1.30134,1.3005,1.30053,4771799996.0
2006-02-07 00:30:00,1.30067,1.30073,1.29976,1.30009,3615699993.0
2006-02-07 01:00:00,1.30004,1.30055,1.2997,1.29995,3920499995.0
2006-02-07 01:30:00,1.2999,1.30183,1.2998,1.30172,4269299992.0
2006-02-07 02:00:00,1.30163,1.30169,1.30102,1.30125,4781099984.0
2006-02-07 02:30:00,1.30132,1.30158,1.30086,1.30108,3247899989.0
2006-02-07 03:00:00,1.3011,1.30181,1.30102,1.30163,4610799972.0
2006-02-07 03:30:00,1.3017,1.3025,1.3017,1.30189,3656899999.0
2006-02-07 04:00:00,1.30187,1.30193,1.30123,1.30175,4881099986.0
2006-02-07 04:30:00,1.30173,1.30173,1.30068,1.30095,4632600005.0
2006-02-07 05:00:00,1.30108,1.30117,1.29995,1.30011,3979000005.0
2006-02-07 05:30:00,1.30001,1.30048,1.29986,1.30038,3887300011.0
2006-02-07 06:00:00,1.30045,1.30107,1.3,1.30097,4301899996.0
2006-02-07 06:30:00,1.30099,1.30105,1.30059,1.30083,4101599986.0
2006-02-07 07:00:00,1.30095,1.30095,1.30061,1.30084,3786599992.0
2006-02-07 07:30:00,1.30088,1.30095,1.30003,1.30015,4285699994.0
2006-02-07 08:00:00,1.30017,1.3005,1.29994,1.30032,4216300022.0
2006-02-07 08:30:00,1.30024,1.30037,1.29943,1.29969,4124999988.0
2006-02-07 09:00:00,1.29967,1.301,1.29953,1.30062,4144600001.0
2006-02-07 09:30:00,1.30061,1.30081,1.29825,1.29978,4779499991.0
2006-02-07 10:00:00,1.29983,1.30003,1.29762,1.29937,4128600007.0
2006-02-07 10:30:00,1.29937,1.30018,1.29916,1.29923,4678800006.0
2006-02-07 11:00:00,1.29928,1.29929,1.29777,1.29803,4243799981.0
2006-02-07 11:30:00,1.29803,1.29803,1.29533,1.29669,4075800022.0
2006-02-07 12:00:00,1.29675,1.2971,1.29615,1.2966,4490400001.0
2006-02-07 12:30:00,1.29653,1.29732,1.29615,1.2966,4756499994.0
2006-02-07 13:00:00,1.29669,1.29757,1.29643,1.2969,3936799994.0
2006-02-07 13:30:00,1.29681,1.29786,1.29655,1.29783,4495300001.0
2006-02-07 14:00:00,1.29787,1.29992,1.29757,1.29883,4747699993.0
2006-02-07 14:30:00,1.2988,1.29931,1.29837,1.29874,4241599987.0
2006-02-07 15:00:00,1.29876,1.29898,1.29729,1.2973,4120399998.0
2006-02-07 15:30:00,1.29723,1.29758,1.29647,1.29705,4842099999.0
2006-02-07 16:00:00,1.29712,1.29823,1.29689,1.29705,4081300000.0
2006-02-07 16:30:00,1.29701,1.29893,1.29697,1.2989,4264899995.0
2006-02-07 17:00:00,1.2989,1.30032,1.2986,1.29989,4321799979.0
2006-02-07 17:30:00,1.2999,1.30176,1.29976,1.30131,4511299990.0
2006-02-07 18:00:00,1.30139,1.30265,1.298,1.29972,38088199983.0
2006-02-07 18:30:00,1.29965,1.29985,1.29806,1.29815,23681075180.0
2006-02-07 19:00:00,1.2982,1.29898,1.29792,1.29852,14498300005.0
2006-02-07 19:30:00,1.2985,1.29887,1.29759,1.29775,12974899984.0
2006-02-07 20:00:00,1.29783,1.29802,1.29647,1.29684,16595399970.0
2006-02-07 20:30:00,1.29672,1.2986,1.29669,1.29783,21603200035.0
2006-02-07 21:00:00,1.29783,1.29843,1.2972,1.29831,17532199978.0
2006-02-07 21:30:00,1.29833,1.29846,1.2977,1.29788,13361299975.0
2006-02-07 22:00:00,1.29787,1.29815,1.29772,1.29798,7501100003.0
2006-02-07 22:30:00,1.29799,1.29829,1.29746,1.29792,6547600004.0
2006-02-07 23:00:00,1.29767,1.29815,1.29709,1.29743,4354999968.0
2006-02-07 23:30:00,1.29736,1.29745,1.2967,1.29715,4048499997.0
2006-02-08 00:00:00,1.29705,1.29757,1.29521,1.29561,4581200023.0
2006-02-08 00:30:00,1.29587,1.29624,1.29545,1.296,3906399992.0
2006-02-08 01:00:00,1.29595,1.29632,1.29569,1.29569,4252999997.0
2006-02-08 01:30:00,1.29574,1.29578,1.29516,1.29575,4810099980.0
2006-02-08 02:00:00,1.29565,1.29666,1.29525,1.29662,4125175179.0
2006-02-08 02:30:00,1.2966,1.29789,1.29648,1.29785,3958200004.0
2006-02-08 03:00:00,1.29785,1.29833,1.29741,1.2975,3895375171.0
2006-02-08 03:30:00,1.29753,1.29822,1.29722,1.29761,3979099988.0
2006-02-08 04:00:00,1.29753,1.2977,1.29702,1.29766,4412900019.0
2006-02-08 04:30:00,1.29764,1.29786,1.29743,1.29762,4797199969.0
2006-02-08 05:00:00,1.29765,1.29788,1.29752,1.29762,4202199971.0
2006-02-08 05:30:00,1.29753,1.29796,1.2973,1.29776,4331299992.0
2006-02-08 06:00:00,1.29788,1.2983,1.29763,1.2982,3915700008.0
2006-02-08 06:30:00,1.29823,1.29866,1.29787,1.29837,4902999985.0
2006-02-08 07:00:00,1.29847,1.29879,1.29805,1.29819,3988799993.0
2006-02-08 07:30:00,1.29823,1.29898,1.29764,1.29777,4236199999.0
2006-02-08 08:00:00,1.2977,1.29808,1.2974,1.29767,4562075193.0
2006-02-08 08:30:00,1.29749,1.29749,1.29655,1.29701,4017900010.0
2006-02-08 09:00:00,1.29719,1.29846,1.29719,1.29778,4276699993.0
2006-02-08 09:30:00,1.29762,1.29786,1.29664,1.29738,4534099989.0
2006-02-08 10:00:00,1.29734,1.29763,1.29588,1.29622,4504800010.0
2006-02-08 10:30:00,1.29632,1.29762,1.29632,1.29737,4168699988.0
2006-02-08 11:00:00,1.29742,1.29742,1.29587,1.29614,3846000002.0
2006-02-08 11:30:00,1.2961,1.29694,1.29604,1.29663,4381299988.0
2006-02-08 12:00:00,1.2966,1.29708,1.29586,1.29701,3891599981.0
2006-02-08 12:30:00,1.29694,1.29708,1.29601,1.29615,4545499985.0
2006-02-08 13:00:00,1.29612,1.29783,1.29582,1.29783,4032099981.0
2006-02-08 13:30:00,1.29772,1.29807,1.29674,1.29806,4149300012.0
2006-02-08 14:00:00,1.29823,1.29953,1.29769,1.29914,4628400000.0
2006-02-08 14:30:00,1.29912,1.29997,1.29844,1.29932,4386099985.0
2006-02-08 15:00:00,1.29915,1.29998,1.29852,1.29922,4389999994.0
2006-02-08 15:30:00,1.29913,1.29913,1.29741,1.29881,4583800004.0
2006-02-08 16:00:00,1.29889,1.29906,1.29787,1.29897,4141800001.0
2006-02-08 16:30:00,1.29895,1.29956,1.2984,1.29895,4126999969.0
2006-02-08 17:00:00,1.29893,1.29987,1.29851,1.29905,4104899976.0
2006-02-08 17:30:00,1.29902,1.30101,1.29869,1.30017,4670799961.0
2006-02-08 18:00:00,1.30044,1.3032,1.30044,1.30269,39583899866.0
2006-02-08 18:30:00,1.30265,1.30323,1.30194,1.30306,21936599914.0
2006-02-08 19:00:00,1.30307,1.30376,1.30255,1.30304,14360499984.0
2006-02-08 19:30:00,1.303,1.30306,1.30099,1.30193,12517399945.0
2006-02-08 20:00:00,1.30191,1.30217,1.30157,1.30162,16625499997.0
2006-02-08 20:30:00,1.30163,1.30178,1.30101,1.30115,24266975151.0
2006-02-08 21:00:00,1.30115,1.30293,1.30105,1.30267,17883800018.0
2006-02-08 21:30:00,1.30263,1.30264,1.3012,1.30128,13708500001.0
2006-02-08 22:00:00,1.30133,1.30171,1.30093,1.30093,7284300004.0
2006-02-08 22:30:00,1.30088,1.30097,1.29998,1.30063,6513399968.0
2006-02-08 23:00:00,1.30047,1.30082,1.29933,1.29954,4376899996.0
2006-02-08 23:30:00,1.29947,1.29978,1.29868,1.29904,4663400009.0
2006-02-09 00:00:00,1.29895,1.29958,1.29849,1.29885,4925499989.0
2006-02-09 00:30:00,1.29897,1.29953,1.2989,1.2994,3606499994.0
2006-02-09 01:00:00,1.29933,1.29938,1.29873,1.29905,3669799992.0
2006-02-09 01:30:00,1.299,1.29925,1.29857,1.29881,3860999985.0
2006-02-09 02:00:00,1.29878,1.29904,1.29845,1.29887,4411000005.0
2006-02-09 02:30:00,1.29892,1.29896,1.29593,1.29593,3718600000.0
2006-02-09 03:00:00,1.29576,1.2988,1.29481,1.29838,5272599973.0
2006-02-09 03:30:00,1.29842,1.29855,1.29762,1.2979,3738999991.0
2006-02-09 04:00:00,1.29789,1.29833,1.29772,1.2982,4739299979.0
2006-02-09 04:30:00,1.29823,1.29891,1.29805,1.29875,4253200006.0
2006-02-09 05:00:00,1.2988,1.29894,1.298,1.29807,4014799998.0
2006-02-09 05:30:00,1.298,1.29893,1.29798,1.29877,3659499998.0
2006-02-09 06:00:00,1.29888,1.29888,1.29787,1.29799,4249899990.0
2006-02-09 06:30:00,1.29797,1.29829,1.29761,1.29765,4501500020.0
2006-02-09 07:00:00,1.29775,1.29785,1.29634,1.29688,4146200025.0
2006-02-09 07:30:00,1.29692,1.29767,1.29649,1.2974,4535799976.0
2006-02-09 08:00:00,1.29745,1.29782,1.29672,1.29767,4564000002.0
2006-02-09 08:30:00,1.29762,1.29817,1.29638,1.29668,3926600014.0
2006-02-09 09:00:00,1.29661,1.2973,1.29637,1.29723,4202700003.0
2006-02-09 09:30:00,1.29713,1.29798,1.29673,1.29787,4043100010.0
2006-02-09 10:00:00,1.29791,1.29826,1.29774,1.29825,4528799987.0
2006-02-09 10:30:00,1.29826,1.29854,1.29743,1.29757,4276900000.0
2006-02-09 11:00:00,1.29761,1.29818,1.29761,1.29778,4490200008.0
2006-02-09 11:30:00,1.29782,1.29965,1.29771,1.29934,4694700004.0
2006-02-09 12:00:00,1.29937,1.29978,1.298,1.29813,4165299980.0
2006-02-09 12:30:00,1.29814,1.29854,1.29794,1.29825,4301799998.0
2006-02-09 13:00:00,1.29828,1.2991,1.29811,1.29847,4235999980.0
2006-02-09 13:30:00,1.29838,1.29838,1.29687,1.29745,4104700000.0
2006-02-09 14:00:00,1.29754,1.29863,1.29749,1.29795,4789000004.0
2006-02-09 14:30:00,1.29809,1.3,1.29809,1.29973,4454299997.0
2006-02-09 15:00:00,1.29976,1.30004,1.29918,1.29979,4142599986.0
2006-02-09 15:30:00,1.2999,1.30001,1.29829,1.29898,4789300004.0
2006-02-09 16:00:00,1.29907,1.29945,1.29862,1.29886,4529199998.0
2006-02-09 16:30:00,1.29884,1.30095,1.2982,1.30084,4456399989.0
2006-02-09 17:00:00,1.3008,1.30307,1.30015,1.30185,4689099998.0
2006-02-09 17:30:00,1.30187,1.30266,1.30181,1.30207,4341300015.0
2006-02-09 18:00:00,1.30211,1.30226,1.30056,1.30096,37306099933.0
2006-02-09 18:30:00,1.30085,1.302,1.3003,1.30103,22684400001.0
2006-02-09 19:00:00,1.30104,1.30157,1.30044,1.3009,14038999966.0
2006-02-09 19:30:00,1.3009,1.30121,1.30001,1.3001,12230575176.0
2006-02-09 20:00:00,1.29998,1.30185,1.29948,1.30137,17663899984.0
2006-02-09 20:30:00,1.30136,1.30171,1.30036,1.3006,25148499950.0
2006-02-09 21:00:00,1.30063,1.30115,1.2997,1.30018,17975899961.0
2006-02-09 21:30:00,1.30025,1.30067,1.2997,1.30056,13679000005.0
2006-02-09 22:00:00,1.30057,1.30089,1.29993,1.30023,7782799981.0
2006-02-09 22:30:00,1.30027,1.30035,1.29843,1.29898,6683599966.0
2006-02-09 23:00:00,1.29879,1.29975,1.2987,1.29974,4135899998.0
2006-02-09 23:30:00,1.29973,1.2999,1.29906,1.29935,4276599998.0
2006-02-10 00:00:00,1.29937,1.29978,1.29885,1.29885,4816900027.0
2006-02-10 00:30:00,1.29897,1.29923,1.29872,1.29883,3756700010.0
2006-02-10 01:00:00,1.29878,1.2989,1.29851,1.29861,3889199977.0
2006-02-10 01:30:00,1.2986,1.29872,1.2981,1.29829,4118775195.0
2006-02-10 02:00:00,1.29824,1.29989,1.29639,1.2994,4011699999.0
2006-02-10 02:30:00,1.29943,1.30123,1.29914,1.30053,3990599996.0
2006-02-10 03:00:00,1.3005,1.30076,1.29999,1.3001,4430999994.0
2006-02-10 03:30:00,1.30018,1.30032,1.29923,1.29944,4150999983.0
2006-02-10 04:00:00,1.29939,1.29975,1.29895,1.29948,4523899991.0
2006-02-10 04:30:00,1.29957,1.29975,1.29914,1.29919,4717699977.0
2006-02-10 05:00:00,1.29922,1.29971,1.2986,1.299,4069199987.0
2006-02-10 05:30:00,1.29897,1.29909,1.2982,1.2983,3471800008.0
2006-02-10 06:00:00,1.29834,1.29873,1.29806,1.29858,4213975189.0
2006-02-10 06:30:00,1.29868,1.29905,1.29865,1.29867,4485900020.0
2006-02-10 07:00:00,1.29878,1.29909,1.29792,1.29806,4166799986.0
2006-02-10 07:30:00,1.29805,1.29807,1.29588,1.2978,4002599980.0
2006-02-10 08:00:00,1.29799,1.29865,1.29754,1.29792,4430499991.0
2006-02-10 08:30:00,1.29783,1.2984,1.29758,1.29788,4156899981.0
2006-02-10 09:00:00,1.29788,1.29952,1.29781,1.29783,3697500010.0
2006-02-10 09:30:00,1.29779,1.29924,1.29763,1.2989,4379900001.0
2006-02-10 10:00:00,1.29899,1.30045,1.29873,1.30041,4780700018.0
2006-02-10 10:30:00,1.30044,1.30093,1.29885,1.29905,4510099988.0
2006-02-10 11:00:00,1.29905,1.29938,1.29811,1.29826,4184999972.0
2006-02-10 11:30:00,1.29827,1.29883,1.29797,1.29838,4742099987.0
2006-02-10 12:00:00,1.29836,1.29886,1.298,1.29847,3976299994.0
2006-02-10 12:30:00,1.29851,1.29914,1.29843,1.29869,4259900011.0
2006-02-10 13:00:00,1.29881,1.29881,1.29789,1.29804,4555699975.0
2006-02-10 13:30:00,1.29786,1.29933,1.29777,1.29921,4435399988.0
2006-02-10 14:00:00,1.29919,1.29931,1.29858,1.29917,4971075185.0
2006-02-10 14:30:00,1.29924,1.30029,1.29888,1.2991,4596099988.0
2006-02-10 15:00:00,1.29911,1.29954,1.29817,1.29912,4164199995.0
2006-02-10 15:30:00,1.29928,1.29942,1.29277,1.29296,4765399989.0
2006-02-10 16:00:00,1.29298,1.29425,1.29243,1.294,3923499990.0
2006-02-10 16:30:00,1.29385,1.29517,1.29299,1.29363,4582100002.0
2006-02-10 17:00:00,1.29337,1.29975,1.29293,1.29951,4292900004.0
2006-02-10 17:30:00,1.29929,1.30645,1.29929,1.30544,4426799988.0
2006-02-10 18:00:00,1.30536,1.30657,1.3036,1.30498,38598975148.0
2006-02-10 18:30:00,1.30493,1.30525,1.30391,1.30488,23750299928.0
2006-02-10 19:00:00,1.30491,1.30496,1.30335,1.30446,14247299978.0
2006-02-10 19:30:00,1.3045,1.30514,1.30407,1.30481,13700075163.0
2006-02-10 20:00:00,1.30485,1.30573,1.3048,1.3048,16909499967.0
2006-02-10 20:30:00,1.30476,1.30555,1.30392,1.30507,23173900019.0
2006-02-10 21:00:00,1.30506,1.30538,1.3046,1.30473,17507299991.0
2006-02-10 21:30:00,1.30472,1.30685,1.30389,1.30648,14141099988.0
2006-02-10 22:00:00,1.30648,1.3074,1.3062,1.30727,7564200001.0
2006-02-10 22:30:00,1.30733,1.30828,1.30661,1.30786,6239599984.0
2006-02-10 23:00:00,1.30775,1.30806,1.30687,1.30736,4556700000.0
2006-02-10 23:30:00,1.30733,1.3078,1.30641,1.3067,4827575181.0
2006-02-13 00:00:00,1.30715,1.30724,1.29642,1.30635,4357399967.0
2006-02-13 00:30:00,1.30645,1.3076,1.30635,1.30742,4234199951.0
2006-02-13 01:00:00,1.30727,1.30731,1.3065,1.30675,3869700006.0
2006-02-13 01:30:00,1.30675,1.30733,1.30661,1.30703,4150899992.0
2006-02-13 02:00:00,1.30703,1.30842,1.30678,1.30786,3988699993.0
2006-02-13 02:30:00,1.30793,1.30847,1.3074,1.30755,4358100001.0
2006-02-13 03:00:00,1.30738,1.30782,1.30657,1.30754,4393500000.0
2006-02-13 03:30:00,1.30767,1.30788,1.30732,1.30742,4336099997.0
2006-02-13 04:00:00,1.30736,1.30797,1.30711,1.30778,3753000016.0
2006-02-13 04:30:00,1.30784,1.30796,1.30741,1.30762,4249800013.0
2006-02-13 05:00:00,1.30765,1.30779,1.3071,1.30727,4026599984.0
2006-02-13 05:30:00,1.30719,1.30782,1.30712,1.30767,3754999992.0
2006-02-13 06:00:00,1.30778,1.30806,1.30701,1.3071,4948099983.0
2006-02-13 06:30:00,1.30718,1.30732,1.30646,1.30698,4208400014.0
2006-02-13 07:00:00,1.30695,1.30748,1.3068,1.30744,4251399991.0
2006-02-13 07:30:00,1.30747,1.30773,1.30725,1.3076,4440100005.0
2006-02-13 08:00:00,1.30767,1.30772,1.30581,1.30626,4331700008.0
2006-02-13 08:30:00,1.30622,1.30717,1.30605,1.30648,3851899986.0
2006-02-13 09:00:00,1.30651,1.30682,1.30549,1.30558,4065899999.0
2006-02-13 09:30:00,1.30545,1.30635,1.30498,1.30633,4052700006.0
2006-02-13 10:00:00,1.30636,1.30729,1.30592,1.30652,4659799999.0
2006-02-13 10:30:00,1.30654,1.30707,1.30545,1.30655,4901199996.0
2006-02-13 11:00:00,1.30675,1.30872,1.30669,1.30832,4384099985.0
2006-02-13 11:30:00,1.30826,1.30923,1.30809,1.30827,5122200000.0
2006-02-13 12:00:00,1.30822,1.30916,1.30794,1.30904,3864499992.0
2006-02-13 12:30:00,1.30903,1.31006,1.30873,1.30873,4030800011.0
2006-02-13 13:00:00,1.30885,1.30948,1.30797,1.30812,4275399978.0
2006-02-13 13:30:00,1.30812,1.3095,1.30812,1.30929,4499199988.0
2006-02-13 14:00:00,1.30938,1.30938,1.30853,1.30881,4623299989.0
2006-02-13 14:30:00,1.30886,1.3092,1.30748,1.30867,4647700009.0
2006-02-13 15:00:00,1.30868,1.30887,1.30783,1.30868,4267699985.0
2006-02-13 15:30:00,1.30868,1.30965,1.30809,1.30963,3963799984.0
2006-02-13 16:00:00,1.30971,1.31009,1.30853,1.30879,3930500006.0
2006-02-13 16:30:00,1.30875,1.30919,1.30686,1.30906,4632399995.0
2006-02-13 17:00:00,1.30903,1.30906,1.30714,1.30754,4393899989.0
2006-02-13 17:30:00,1.30745,1.30753,1.30599,1.30669,4378599995.0
2006-02-13 18:00:00,1.30682,1.30776,1.30624,1.30755,37670375099.0
2006-02-13 18:30:00,1.3075,1.30801,1.30687,1.30729,23055199983.0
2006-02-13 19:00:00,1.30734,1.30798,1.30694,1.30728,14616899973.0
2006-02-13 19:30:00,1.30732,1.3077,1.30714,1.30735,12476499951.0
2006-02-13 20:00:00,1.30736,1.30776,1.30722,1.30747,16683099914.0
2006-02-13 20:30:00,1.30748,1.30774,1.30573,1.30595,25176699917.0
2006-02-13 21:00:00,1.30595,1.30633,1.30574,1.30602,18017099974.0
2006-02-13 21:30:00,1.30606,1.30653,1.30589,1.30638,13125300001.0
2006-02-13 22:00:00,1.30638,1.30659,1.30608,1.30657,7305100009.0
2006-02-13 22:30:00,1.30662,1.30686,1.30637,1.30653,6432399984.0
2006-02-13 23:00:00,1.30631,1.30694,1.30631,1.30688,4283200002.0
2006-02-13 23:30:00,1.30688,1.30785,1.30685,1.30785,4501999983.0
2006-02-14 00:00:00,1.3079,1.30854,1.30705,1.3072,4104499989.0
2006-02-14 00:30:00,1.3073,1.30787,1.3072,1.30745,4133199997.0
2006-02-14 01:00:00,1.3074,1.30769,1.30604,1.30664,3982299996.0
2006-02-14 01:30:00,1.30666,1.30666,1.30603,1.30655,3726000013.0
2006-02-14 02:00:00,1.30659,1.30766,1.30658,1.30763,4285999984.0
2006-02-14 02:30:00,1.30756,1.30843,1.30742,1.30818,4359299998.0
2006-02-14 03:00:00,1.30817,1.30825,1.30782,1.3082,4081999986.0
2006-02-14 03:30:00,1.30825,1.3085,1.30795,1.30817,3899699984.0
2006-02-14 04:00:00,1.30812,1.30825,1.30694,1.30703,4480699994.0
2006-02-14 04:30:00,1.307,1.30739,1.30695,1.30737,4487799987.0
2006-02-14 05:00:00,1.3074,1.30747,1.3071,1.30722,4111599995.0
2006-02-14 05:30:00,1.30715,1.30764,1.30702,1.30753,3567399997.0
2006-02-14 06:00:00,1.30756,1.30772,1.30701,1.3074,4390775169.0
2006-02-14 06:30:00,1.30742,1.30786,1.30705,1.30705,4430599987.0
2006-02-14 07:00:00,1.30714,1.30745,1.307,1.30718,4082799970.0
2006-02-14 07:30:00,1.30728,1.3073,1.30644,1.30655,4148999994.0
2006-02-14 08:00:00,1.30656,1.30687,1.30496,1.30556,4220875174.0
2006-02-14 08:30:00,1.30552,1.30577,1.30495,1.30561,4184399988.0
2006-02-14 09:00:00,1.30561,1.30699,1.3055,1.30603,4050999988.0
2006-02-14 09:30:00,1.30595,1.30672,1.30565,1.3059,4408999999.0
2006-02-14 10:00:00,1.30591,1.30661,1.30543,1.30543,4289099999.0
2006-02-14 10:30:00,1.30537,1.30614,1.30516,1.30549,4516300006.0
2006-02-14 11:00:00,1.30543,1.3065,1.30518,1.30646,4425699994.0
2006-02-14 11:30:00,1.30654,1.30709,1.30606,1.30663,4530100009.0
2006-02-14 12:00:00,1.30657,1.30712,1.30631,1.30712,3993599996.0
2006-02-14 12:30:00,1.30716,1.30798,1.30716,1.30761,4469099980.0
2006-02-14 13:00:00,1.30768,1.3082,1.3073,1.3082,3847800003.0
2006-02-14 13:30:00,1.30811,1.30878,1.30783,1.30857,4608499988.0
2006-02-14 14:00:00,1.30866,1.30913,1.30725,1.30725,4611099997.0
2006-02-14 14:30:00,1.30723,1.30804,1.30697,1.30803,4672400000.0
2006-02-14 15:00:00,1.30809,1.30888,1.30764,1.30804,4448299988.0
2006-02-14 15:30:00,1.30882,1.31368,1.30882,1.31133,4943399996.0
2006-02-14 16:00:00,1.3115,1.31297,1.31102,1.31211,3909399998.0
2006-02-14 16:30:00,1.31209,1.31237,1.31002,1.31065,4638699994.0
2006-02-14 17:00:00,1.31075,1.31183,1.31041,1.31183,4309300006.0
2006-02-14 17:30:00,1.31182,1.31256,1.31095,1.31237,4863000023.0
2006-02-14 18:00:00,1.31244,1.31244,1.30844,1.30844,39451799941.0
2006-02-14 18:30:00,1.30832,1.30977,1.30759,1.30971,23082099970.0
2006-02-14 19:00:00,1.30972,1.30995,1.30864,1.30952,13714675182.0
2006-02-14 19:30:00,1.30952,1.31017,1.30858,1.30971,12170599980.0
2006-02-14 20:00:00,1.30965,1.30965,1.30909,1.30952,17172699992.0
2006-02-14 20:30:00,1.3087,1.31014,1.3083,1.30876,20649600039.0
2006-02-14 21:00:00,1.30879,1.30957,1.30844,1.30847,17859599969.0
2006-02-14 21:30:00,1.30848,1.30854,1.30735,1.30784,13852499978.0
2006-02-14 22:00:00,1.30778,1.30808,1.30709,1.30743,7370499990.0
2006-02-14 22:30:00,1.30745,1.3076,1.30702,1.30711,6992199959.0
2006-02-14 23:00:00,1.30692,1.30764,1.30692,1.30742,4202400004.0
2006-02-14 23:30:00,1.30737,1.30775,1.30723,1.30765,4107700000.0
2006-02-15 00:00:00,1.30765,1.3079,1.30714,1.3073,4711499998.0
2006-02-15 00:30:00,1.30738,1.308,1.30728,1.30775,3741099971.0
2006-02-15 01:00:00,1.3077,1.30776,1.30642,1.30745,4162775176.0
2006-02-15 01:30:00,1.30743,1.30803,1.30722,1.30802,4363600011.0
2006-02-15 02:00:00,1.30796,1.30796,1.3063,1.30639,4308900009.0
2006-02-15 02:30:00,1.3065,1.30783,1.30633,1.30729,3612100008.0
2006-02-15 03:00:00,1.30731,1.30751,1.30691,1.30725,4475699996.0
2006-02-15 03:30:00,1.30728,1.30729,1.30601,1.30647,4902299998.0
2006-02-15 04:00:00,1.30639,1.30712,1.30611,1.30675,4082400012.0
2006-02-15 04:30:00,1.30675,1.30708,1.3064,1.30672,4211200016.0
2006-02-15 05:00:00,1.30677,1.30718,1.3064,1.30718,4086799984.0
2006-02-15 05:30:00,1.30715,1.30731,1.30675,1.30696,4177300011.0
2006-02-15 06:00:00,1.30706,1.30706,1.3067,1.3069,3666099995.0
2006-02-15 06:30:00,1.30693,1.30721,1.30682,1.30694,4570799973.0
2006-02-15 07:00:00,1.30707,1.30718,1.30681,1.3069,4218299988.0
2006-02-15 07:30:00,1.30695,1.30741,1.30684,1.3072,3840899996.0
2006-02-15 08:00:00,1.3073,1.30784,1.30701,1.30765,4237799986.0
2006-02-15 08:30:00,1.3076,1.30787,1.30721,1.30748,4178599999.0
2006-02-15 09:00:00,1.30753,1.30807,1.30705,1.30807,4104399994.0
2006-02-15 09:30:00,1.30816,1.30843,1.30746,1.3076,4168699991.0
2006-02-15 10:00:00,1.30751,1.30827,1.3072,1.30761,4588800003.0
2006-02-15 10:30:00,1.30766,1.30801,1.30738,1.3078,3861900018.0
2006-02-15 11:00:00,1.30777,1.30842,1.30758,1.30813,4265799974.0
2006-02-15 11:30:00,1.30814,1.30856,1.30731,1.30843,4469899985.0
2006-02-15 12:00:00,1.30835,1.30865,1.3077,1.3078,4264499998.0
2006-02-15 12:30:00,1.30778,1.3085,1.3071,1.3071,4353800012.0
2006-02-15 13:00:00,1.3072,1.3077,1.30696,1.3075,4310799985.0
2006-02-15 13:30:00,1.30748,1.30818,1.3072,1.30803,4244199993.0
2006-02-15 14:00:00,1.30809,1.30827,1.30761,1.30824,4709299999.0
2006-02-15 14:30:00,1.30819,1.30866,1.30791,1.30833,4283599991.0
2006-02-15 15:00:00,1.30833,1.30842,1.30766,1.30775,4297099998.0
2006-02-15 15:30:00,1.30785,1.308,1.30587,1.30637,4108000007.0
2006-02-15 16:00:00,1.30588,1.30588,1.30379,1.30508,3890000008.0
2006-02-15 16:30:00,1.30496,1.30668,1.30484,1.30513,4249299986.0
2006-02-15 17:00:00,1.30547,1.30735,1.30297,1.30601,4689200002.0
2006-02-15 17:30:00,1.30618,1.31086,1.30618,1.30894,4458399995.0
2006-02-15 18:00:00,1.3089,1.311,1.30805,1.31033,41202600021.0
2006-02-15 18:30:00,1.31035,1.31189,1.31015,1.3106,22814599985.0
2006-02-15 19:00:00,1.31067,1.31105,1.3094,1.31012,14090099953.0
2006-02-15 19:30:00,1.31014,1.31103,1.30976,1.30994,12442675170.0
2006-02-15 20:00:00,1.31,1.31128,1.30996,1.31064,17384499975.0
2006-02-15 20:30:00,1.31057,1.31167,1.31036,1.31135,21138000017.0
2006-02-15 21:00:00,1.31127,1.31183,1.31045,1.3107,17805299991.0
2006-02-15 21:30:00,1.31073,1.31079,1.31,1.31026,13233799972.0
2006-02-15 22:00:00,1.31028,1.31053,1.31016,1.3103,7289799999.0
2006-02-15 22:30:00,1.3103,1.3108,1.31018,1.31028,6379300015.0
2006-02-15 23:00:00,1.31015,1.31087,1.31015,1.31032,3821700003.0
2006-02-15 23:30:00,1.3103,1.3105,1.30963,1.30995,3898599984.0
2006-02-16 00:00:00,1.30999,1.31059,1.30899,1.30925,4877699976.0
2006-02-16 00:30:00,1.30905,1.3098,1.30798,1.3094,3822499973.0
2006-02-16 01:00:00,1.30934,1.30983,1.3092,1.30973,3879099990.0
2006-02-16 01:30:00,1.30973,1.31055,1.30966,1.31055,4118399984.0
2006-02-16 02:00:00,1.3105,1.31161,1.31037,1.31147,4386675189.0
2006-02-16 02:30:00,1.31148,1.31151,1.31068,1.3108,3424799995.0
2006-02-16 03:00:00,1.31083,1.31132,1.31058,1.3112,4663699988.0
2006-02-16 03:30:00,1.31127,1.31127,1.31029,1.31042,4459900000.0
2006-02-16 04:00:00,1.31039,1.31058,1.31,1.31023,4607999986.0
2006-02-16 04:30:00,1.31022,1.31088,1.30988,1.31078,4363699991.0
2006-02-16 05:00:00,1.31083,1.31119,1.31064,1.31092,4324399994.0
2006-02-16 05:30:00,1.31085,1.31097,1.31043,1.31051,3925599975.0
2006-02-16 06:00:00,1.31066,1.31111,1.31051,1.3106,3783599998.0
2006-02-16 06:30:00,1.31065,1.31068,1.31,1.31004,4286899990.0
2006-02-16 07:00:00,1.31012,1.31047,1.30989,1.30994,4025500002.0
2006-02-16 07:30:00,1.31003,1.31079,1.30995,1.31048,4013799997.0
2006-02-16 08:00:00,1.31048,1.3105,1.30989,1.31003,4002099992.0
2006-02-16 08:30:00,1.31002,1.3103,1.30939,1.30985,4006500006.0
2006-02-16 09:00:00,1.30986,1.31009,1.30921,1.30932,4134099976.0
2006-02-16 09:30:00,1.30934,1.31027,1.30928,1.30988,3970299991.0
2006-02-16 10:00:00,1.30983,1.3106,1.30971,1.31004,4343099990.0
2006-02-16 10:30:00,1.31008,1.31138,1.31004,1.31078,4589500001.0
2006-02-16 11:00:00,1.3108,1.31199,1.31063,1.31179,4495600004.0
2006-02-16 11:30:00,1.31168,1.31204,1.31033,1.3119,4325000008.0
2006-02-16 12:00:00,1.31194,1.31269,1.31162,1.31173,4309499989.0
2006-02-16 12:30:00,1.31174,1.31235,1.31161,1.31218,4293599982.0
2006-02-16 13:00:00,1.31233,1.31509,1.3123,1.3143,4469099997.0
2006-02-16 13:30:00,1.31412,1.31463,1.31296,1.31325,4890200002.0
2006-02-16 14:00:00,1.3133,1.31347,1.31261,1.31288,4972599987.0
2006-02-16 14:30:00,1.31288,1.31375,1.31288,1.31358,4595700012.0
2006-02-16 15:00:00,1.31353,1.31486,1.31351,1.31437,4336699996.0
2006-02-16 15:30:00,1.31463,1.31525,1.31238,1.31265,4345299992.0
2006-02-16 16:00:00,1.31273,1.31327,1.31253,1.31321,4207300007.0
2006-02-16 16:30:00,1.3132,1.3132,1.31158,1.31275,4831099991.0
2006-02-16 17:00:00,1.31261,1.31335,1.31146,1.31166,3595799982.0
2006-02-16 17:30:00,1.31153,1.31193,1.31064,1.31136,4735199980.0
2006-02-16 18:00:00,1.31128,1.3131,1.31026,1.31157,39142699940.0
2006-02-16 18:30:00,1.31157,1.313,1.31123,1.3125,20207999969.0
2006-02-16 19:00:00,1.31268,1.31308,1.31224,1.31258,14068099956.0
2006-02-16 19:30:00,1.31262,1.31319,1.3112,1.31206,13384299977.0
2006-02-16 20:00:00,1.31212,1.3125,1.31151,1.31222,17270299995.0
2006-02-16 20:30:00,1.3123,1.3128,1.31202,1.31215,21151199949.0
2006-02-16 21:00:00,1.31214,1.31255,1.31155,1.3125,17909199979.0
2006-02-16 21:30:00,1.31246,1.31246,1.31082,1.31113,13897500004.0
2006-02-16 22:00:00,1.31117,1.31119,1.31033,1.3106,7483899983.0
2006-02-16 22:30:00,1.31062,1.31098,1.31005,1.3105,6905500008.0
2006-02-16 23:00:00,1.31033,1.3113,1.30958,1.30987,4228300006.0
2006-02-16 23:30:00,1.30969,1.31005,1.30921,1.30975,4191400008.0
2006-02-17 00:00:00,1.30975,1.31062,1.30943,1.30991,5015999996.0
2006-02-17 00:30:00,1.31005,1.31045,1.3097,1.3097,4241099990.0
2006-02-17 01:00:00,1.3096,1.31042,1.3096,1.3098,4164500006.0
2006-02-17 01:30:00,1.3098,1.31012,1.30871,1.3095,4049700018.0
2006-02-17 02:00:00,1.30955,1.31034,1.30945,1.30964,3873299985.0
2006-02-17 02:30:00,1.30972,1.31002,1.30902,1.30976,3998399985.0
2006-02-17 03:00:00,1.3098,1.31189,1.30974,1.31159,4579099980.0
2006-02-17 03:30:00,1.31163,1.31263,1.31148,1.31208,4232300000.0
2006-02-17 04:00:00,1.31207,1.31253,1.31141,1.31233,4124999992.0
2006-02-17 04:30:00,1.31235,1.3137,1.31209,1.31367,4102699981.0
2006-02-17 05:00:00,1.3137,1.3148,1.31368,1.31412,4378999982.0
2006-02-17 05:30:00,1.31406,1.31521,1.31406,1.31458,3964200001.0
2006-02-17 06:00:00,1.31463,1.31463,1.31374,1.31374,4077100001.0
2006-02-17 06:30:00,1.31377,1.31387,1.31334,1.31364,4730075188.0
2006-02-17 07:00:00,1.3137,1.31378,1.31329,1.31329,3563599999.0
2006-02-17 07:30:00,1.31333,1.31357,1.31288,1.31298,4025500007.0
2006-02-17 08:00:00,1.31304,1.31448,1.31304,1.31325,4556399996.0
2006-02-17 08:30:00,1.31318,1.31358,1.31309,1.31327,4473499987.0
2006-02-17 09:00:00,1.31327,1.31378,1.31299,1.3137,3892600006.0
2006-02-17 09:30:00,1.31356,1.31359,1.31273,1.31333,3826200016.0
2006-02-17 10:00:00,1.31343,1.31419,1.31301,1.31317,4631100011.0
2006-02-17 10:30:00,1.31323,1.31422,1.31282,1.31402,3872500000.0
2006-02-17 11:00:00,1.31399,1.31456,1.31308,1.31343,4661900008.0
2006-02-17 11:30:00,1.31342,1.31397,1.31256,1.31268,4422399994.0
2006-02-17 12:00:00,1.31272,1.31361,1.31225,1.31312,3824199989.0
2006-02-17 12:30:00,1.31305,1.31433,1.31301,1.31393,3949499982.0
2006-02-17 13:00:00,1.31405,1.3148,1.31375,1.3138,3924500003.0
2006-02-17 13:30:00,1.31382,1.31489,1.31374,1.3148,4081900009.0
2006-02-17 14:00:00,1.31487,1.31702,1.31438,1.31638,3982099994.0
2006-02-17 14:30:00,1.31638,1.31689,1.31566,1.31677,4325999998.0
2006-02-17 15:00:00,1.31682,1.31714,1.31565,1.3158,4164799985.0
2006-02-17 15:30:00,1.31601,1.31692,1.31485,1.31554,4612399985.0
2006-02-17 16:00:00,1.31567,1.3161,1.3152,1.31555,4016200003.0
2006-02-17 16:30:00,1.31553,1.31568,1.31332,1.31391,4536599981.0
2006-02-17 17:00:00,1.31404,1.31447,1.30958,1.31015,4355500017.0
2006-02-17 17:30:00,1.31003,1.31181,1.30831,1.31154,4440499991.0
2006-02-17 18:00:00,1.31168,1.3131,1.30936,1.31031,39370299953.0
2006-02-17 18:30:00,1.31037,1.3134,1.31,1.31225,23587799957.0
2006-02-17 19:00:00,1.31223,1.31504,1.31206,1.31497,14200300005.0
2006-02-17 19:30:00,1.31496,1.31548,1.31126,1.3125,14120499978.0
2006-02-17 20:00:00,1.31256,1.31256,1.30925,1.31079,16872700029.0
2006-02-17 20:30:00,1.3108,1.31153,1.3099,1.31029,23861499986.0
2006-02-17 21:00:00,1.3103,1.31059,1.30993,1.31033,17025075154.0
2006-02-17 21:30:00,1.31038,1.31055,1.30954,1.31043,13774200008.0
2006-02-17 22:00:00,1.31045,1.31055,1.30967,1.31032,7405899987.0
2006-02-17 22:30:00,1.31033,1.31048,1.30996,1.31015,7024375186.0
2006-02-17 23:00:00,1.30997,1.31045,1.30962,1.30991,4294699985.0
2006-02-17 23:30:00,1.30988,1.31033,1.30962,1.30967,4355699987.0
2006-02-20 00:00:00,1.31056,1.31096,1.30893,1.31051,4298099967.0
2006-02-20 00:30:00,1.3106,1.31095,1.31027,1.31085,3489199987.0
2006-02-20 01:00:00,1.31082,1.31137,1.30987,1.31045,4171299981.0
2006-02-20 01:30:00,1.31039,1.31039,1.30872,1.30883,4714199979.0
2006-02-20 02:00:00,1.30878,1.3088,1.30767,1.30849,5019300009.0
2006-02-20 02:30:00,1.30854,1.30948,1.30808,1.30808,3753300015.0
2006-02-20 03:00:00,1.30797,1.30879,1.3079,1.30818,4141499997.0
2006-02-20 03:30:00,1.3082,1.30845,1.30779,1.30832,4938500014.0
2006-02-20 04:00:00,1.30826,1.30834,1.30621,1.30643,4545499994.0
2006-02-20 04:30:00,1.30627,1.30666,1.30582,1.30613,4197199998.0
2006-02-20 05:00:00,1.30615,1.30672,1.30606,1.30654,4444400003.0
2006-02-20 05:30:00,1.30646,1.30673,1.30629,1.30663,3989800004.0
2006-02-20 06:00:00,1.3067,1.30675,1.30592,1.30609,4082399997.0
2006-02-20 06:30:00,1.3062,1.30682,1.30565,1.30579,4641300016.0
2006-02-20 07:00:00,1.30597,1.30683,1.30582,1.30642,4321299984.0
2006-02-20 07:30:00,1.30644,1.30707,1.30628,1.30691,4270899985.0
2006-02-20 08:00:00,1.307,1.30727,1.30645,1.30657,4339199983.0
2006-02-20 08:30:00,1.30652,1.30681,1.30627,1.30627,3677899997.0
2006-02-20 09:00:00,1.30625,1.30789,1.30613,1.30745,4257699994.0
2006-02-20 09:30:00,1.30741,1.30741,1.30615,1.30723,3995299990.0
2006-02-20 10:00:00,1.3072,1.30759,1.30663,1.3072,4764499966.0
2006-02-20 10:30:00,1.30723,1.30895,1.30714,1.30828,4698000016.0
2006-02-20 11:00:00,1.30844,1.30859,1.30757,1.30791,3488800007.0
2006-02-20 11:30:00,1.30797,1.30808,1.30737,1.30747,4385000017.0
2006-02-20 12:00:00,1.30748,1.30772,1.30702,1.3071,4091900008.0
2006-02-20 12:30:00,1.30703,1.30746,1.30703,1.3072,4709600006.0
2006-02-20 13:00:00,1.3073,1.30769,1.30712,1.3075,4075700004.0
2006-02-20 13:30:00,1.30746,1.30791,1.30724,1.30778,4325799978.0
2006-02-20 14:00:00,1.30784,1.30832,1.30758,1.30796,4178399983.0
2006-02-20 14:30:00,1.30795,1.30842,1.30789,1.3081,4225999976.0
2006-02-20 15:00:00,1.30806,1.30867,1.30774,1.30808,3860999995.0
2006-02-20 15:30:00,1.30811,1.30812,1.30727,1.30735,3953399992.0
2006-02-20 16:00:00,1.30742,1.3078,1.30727,1.30744,3708400012.0
2006-02-20 16:30:00,1.30742,1.30765,1.30691,1.307,3997500011.0
2006-02-20 17:00:00,1.30701,1.3073,1.30662,1.30725,4186699982.0
2006-02-20 17:30:00,1.30717,1.30725,1.30602,1.30602,4201099997.0
2006-02-20 18:00:00,1.30606,1.3068,1.30585,1.30657,33418199923.0
2006-02-20 18:30:00,1.30655,1.30698,1.30634,1.30646,22135699950.0
2006-02-20 19:00:00,1.30645,1.30711,1.30639,1.30687,14308900008.0
2006-02-20 19:30:00,1.30685,1.30696,1.30649,1.30653,12547999997.0
2006-02-20 20:00:00,1.30655,1.30704,1.30644,1.30692,16610199992.0
2006-02-20 20:30:00,1.30693,1.30755,1.30682,1.30742,22592799940.0
2006-02-20 21:00:00,1.30744,1.30776,1.30711,1.30725,18265699973.0
2006-02-20 21:30:00,1.30728,1.30735,1.30714,1.30723,13731799973.0
2006-02-20 22:00:00,1.30725,1.30733,1.30702,1.3071,7392299988.0
2006-02-20 22:30:00,1.3071,1.30723,1.30672,1.3068,6893699980.0
2006-02-20 23:00:00,1.30656,1.30751,1.30656,1.30743,4400699993.0
2006-02-20 23:30:00,1.30737,1.3075,1.3071,1.30743,4341275181.0
2006-02-21 00:00:00,1.30752,1.30767,1.30685,1.30695,4303199977.0
2006-02-21 00:30:00,1.30705,1.30755,1.30695,1.30741,4090800032.0
2006-02-21 01:00:00,1.30738,1.30855,1.30738,1.3083,4165599992.0
2006-02-21 01:30:00,1.3083,1.30838,1.3073,1.30785,3732499987.0
2006-02-21 02:00:00,1.30783,1.30801,1.30743,1.3079,4318700003.0
2006-02-21 02:30:00,1.30802,1.30888,1.30799,1.30803,4023900001.0
2006-02-21 03:00:00,1.30805,1.30878,1.30797,1.3085,3653500011.0
2006-02-21 03:30:00,1.30853,1.30871,1.3082,1.30837,3510199981.0
2006-02-21 04:00:00,1.30831,1.30887,1.30785,1.30878,4669099980.0
2006-02-21 04:30:00,1.30875,1.30927,1.3086,1.30892,4484000005.0
2006-02-21 05:00:00,1.30893,1.30971,1.30866,1.30879,4840799988.0
2006-02-21 05:30:00,1.30878,1.30929,1.30846,1.3085,3510900014.0
2006-02-21 06:00:00,1.30862,1.30881,1.30827,1.30858,3832500021.0
2006-02-21 06:30:00,1.30862,1.30916,1.30843,1.30902,4510199984.0
2006-02-21 07:00:00,1.3091,1.30917,1.30877,1.3089,4031300027.0
2006-02-21 07:30:00,1.30892,1.30902,1.30866,1.3087,3617299989.0
2006-02-21 08:00:00,1.30871,1.30889,1.3081,1.30847,4442000015.0
2006-02-21 08:30:00,1.30842,1.30892,1.30829,1.30853,4270499985.0
2006-02-21 09:00:00,1.30851,1.31018,1.30823,1.30992,3634700007.0
2006-02-21 09:30:00,1.3099,1.31046,1.30941,1.3101,4479200002.0
2006-02-21 10:00:00,1.31019,1.31133,1.3101,1.31065,4568400009.0
2006-02-21 10:30:00,1.31057,1.31094,1.30972,1.30979,4259099987.0
2006-02-21 11:00:00,1.30963,1.31025,1.30933,1.30976,4342999994.0
2006-02-21 11:30:00,1.3097,1.30971,1.30864,1.30911,4168499998.0
2006-02-21 12:00:00,1.30922,1.30961,1.30776,1.30807,4293100009.0
2006-02-21 12:30:00,1.30797,1.30863,1.30793,1.30837,4712100015.0
2006-02-21 13:00:00,1.30851,1.30894,1.308,1.30813,4378399998.0
2006-02-21 13:30:00,1.30812,1.30992,1.30812,1.30925,4187200010.0
2006-02-21 14:00:00,1.30931,1.30996,1.30855,1.30862,4467699994.0
2006-02-21 14:30:00,1.30862,1.3092,1.30834,1.30869,4726299987.0
2006-02-21 15:00:00,1.30865,1.31018,1.30858,1.30967,3739699986.0
2006-02-21 15:30:00,1.30966,1.31011,1.30878,1.30888,3635199988.0
2006-02-21 16:00:00,1.30899,1.30975,1.30891,1.30942,4732400005.0
2006-02-21 16:30:00,1.3094,1.30975,1.309,1.3091,4644599995.0
2006-02-21 17:00:00,1.30908,1.3103,1.30901,1.30927,4676300012.0
2006-02-21 17:30:00,1.30923,1.31023,1.30909,1.30942,5105999991.0
2006-02-21 18:00:00,1.30947,1.30981,1.3075,1.30915,39336899911.0
2006-02-21 18:30:00,1.30909,1.30954,1.30793,1.30808,23187600025.0
2006-02-21 19:00:00,1.30812,1.30838,1.30723,1.30812,14364199991.0
2006-02-21 19:30:00,1.30813,1.30888,1.30735,1.30766,13179675222.0
2006-02-21 20:00:00,1.30766,1.30793,1.30761,1.30782,17094699982.0
2006-02-21 20:30:00,1.30783,1.30803,1.3066,1.30705,23718399931.0
2006-02-21 21:00:00,1.30711,1.30798,1.30612,1.30633,16943799990.0
2006-02-21 21:30:00,1.30637,1.3074,1.30637,1.3074,13450499976.0
2006-02-21 22:00:00,1.30747,1.30792,1.30736,1.30768,7179999978.0
2006-02-21 22:30:00,1.30769,1.30837,1.30755,1.3083,7313300013.0
2006-02-21 23:00:00,1.30813,1.3086,1.30808,1.30812,3683199979.0
2006-02-21 23:30:00,1.30812,1.30823,1.30773,1.3079,4556899992.0
2006-02-22 00:00:00,1.30781,1.30845,1.30768,1.30805,4224000001.0
2006-02-22 00:30:00,1.30815,1.30856,1.30805,1.30851,3646199989.0
2006-02-22 01:00:00,1.30845,1.3086,1.30807,1.30829,3663899997.0
2006-02-22 01:30:00,1.3083,1.3084,1.30707,1.30726,4180899994.0
2006-02-22 02:00:00,1.3072,1.30767,1.30657,1.30752,4308599989.0
2006-02-22 02:30:00,1.30753,1.30775,1.30724,1.30772,3847100003.0
2006-02-22 03:00:00,1.3078,1.3089,1.3078,1.30837,5054800002.0
2006-02-22 03:30:00,1.30841,1.30841,1.30728,1.30784,4212099981.0
2006-02-22 04:00:00,1.30784,1.308,1.30719,1.30733,4776075163.0
2006-02-22 04:30:00,1.3073,1.30746,1.30677,1.30677,3569099983.0
2006-02-22 05:00:00,1.30685,1.30741,1.30681,1.30737,4328300002.0
2006-02-22 05:30:00,1.3073,1.30806,1.30716,1.30804,3917700027.0
2006-02-22 06:00:00,1.30812,1.30813,1.30755,1.30772,4074100019.0
2006-02-22 06:30:00,1.30775,1.30818,1.30767,1.30782,4335900002.0
2006-02-22 07:00:00,1.30785,1.30809,1.30771,1.30785,4209000006.0
2006-02-22 07:30:00,1.30792,1.30803,1.3077,1.30786,3486899994.0
2006-02-22 08:00:00,1.30787,1.30801,1.30746,1.30747,4092600017.0
2006-02-22 08:30:00,1.30741,1.30788,1.30709,1.30788,3496199996.0
2006-02-22 09:00:00,1.30801,1.30892,1.30792,1.30841,4217999989.0
2006-02-22 09:30:00,1.30841,1.30869,1.30791,1.30826,4201499998.0
2006-02-22 10:00:00,1.30837,1.30929,1.30837,1.30883,4273700008.0
2006-02-22 10:30:00,1.30885,1.3094,1.30862,1.30895,3816199993.0
2006-02-22 11:00:00,1.30891,1.30967,1.30858,1.30905,4165799999.0
2006-02-22 11:30:00,1.30898,1.30908,1.30806,1.3083,4887900006.0
2006-02-22 12:00:00,1.30832,1.31147,1.30822,1.31142,4556999997.0
2006-02-22 12:30:00,1.3114,1.31253,1.31135,1.3117,4936300003.0
2006-02-22 13:00:00,1.31176,1.31194,1.31078,1.31112,5092200022.0
2006-02-22 13:30:00,1.31101,1.31219,1.31091,1.3121,4180200008.0
2006-02-22 14:00:00,1.31217,1.31249,1.3119,1.31201,4983400002.0
2006-02-22 14:30:00,1.31204,1.31225,1.31169,1.31198,4324799998.0
2006-02-22 15:00:00,1.31191,1.31433,1.31183,1.31397,4094099999.0
2006-02-22 15:30:00,1.31391,1.31485,1.31209,1.31328,3951700012.0
2006-02-22 16:00:00,1.31342,1.31406,1.31189,1.31318,3904975185.0
2006-02-22 16:30:00,1.31327,1.31379,1.31312,1.31367,4481199993.0
2006-02-22 17:00:00,1.31361,1.31537,1.31341,1.31358,4707999983.0
2006-02-22 17:30:00,1.31351,1.31486,1.31329,1.31437,4469599988.0
2006-02-22 18:00:00,1.31448,1.31493,1.311,1.31375,38744475151.0
2006-02-22 18:30:00,1.31367,1.31372,1.3108,1.31118,20614875189.0
2006-02-22 19:00:00,1.31117,1.31178,1.30986,1.31073,14671899941.0
2006-02-22 19:30:00,1.31075,1.31088,1.30939,1.31026,12911799974.0
2006-02-22 20:00:00,1.31033,1.31112,1.3103,1.31082,16960200000.0
2006-02-22 20:30:00,1.31083,1.31166,1.31066,1.3114,25365899975.0
2006-02-22 21:00:00,1.31139,1.31211,1.31105,1.31175,17980599962.0
2006-02-22 21:30:00,1.31176,1.31223,1.31125,1.31191,13222100015.0
2006-02-22 22:00:00,1.31192,1.31226,1.31148,1.31165,7374199994.0
2006-02-22 22:30:00,1.3116,1.31164,1.31123,1.31145,6622699996.0
2006-02-22 23:00:00,1.31126,1.3115,1.31032,1.31048,4027099991.0
2006-02-22 23:30:00,1.31046,1.31057,1.31016,1.31051,4196299978.0
2006-02-23 00:00:00,1.31043,1.31114,1.31011,1.31082,4622299978.0
2006-02-23 00:30:00,1.31097,1.31155,1.31092,1.31124,3888800014.0
2006-02-23 01:00:00,1.3112,1.3113,1.31067,1.31095,3722499991.0
2006-02-23 01:30:00,1.31094,1.31118,1.31062,1.31085,4109699997.0
2006-02-23 02:00:00,1.31087,1.31253,1.31081,1.31195,4206199986.0
2006-02-23 02:30:00,1.31193,1.3123,1.31177,1.31189,3892099995.0
2006-02-23 03:00:00,1.31187,1.31217,1.3117,1.31198,4171899979.0
2006-02-23 03:30:00,1.31205,1.31236,1.3119,1.31204,4064500004.0
2006-02-23 04:00:00,1.31198,1.31217,1.31184,1.31206,4557200009.0
2006-02-23 04:30:00,1.31201,1.3124,1.31178,1.31219,4303599993.0
2006-02-23 05:00:00,1.31225,1.31278,1.31218,1.31244,4140700006.0
2006-02-23 05:30:00,1.3123,1.31366,1.3123,1.31342,4288799996.0
2006-02-23 06:00:00,1.31356,1.31376,1.31272,1.31294,4693199993.0
2006-02-23 06:30:00,1.31304,1.31305,1.31162,1.31162,4412699982.0
2006-02-23 07:00:00,1.31174,1.3123,1.31157,1.31199,4386700005.0
2006-02-23 07:30:00,1.31207,1.31239,1.31102,1.31143,4479799984.0
2006-02-23 08:00:00,1.31148,1.31179,1.3106,1.31117,4728400010.0
2006-02-23 08:30:00,1.31108,1.31173,1.31073,1.31121,4392199990.0
2006-02-23 09:00:00,1.31119,1.31166,1.31033,1.31065,4521400011.0
2006-02-23 09:30:00,1.31071,1.31182,1.31064,1.3116,4142300003.0
2006-02-23 10:00:00,1.31161,1.31175,1.31057,1.31143,4443599984.0
2006-02-23 10:30:00,1.31147,1.31184,1.31095,1.31113,4924099973.0
2006-02-23 11:00:00,1.31105,1.31118,1.30698,1.3074,4751899967.0
2006-02-23 11:30:00,1.30735,1.30739,1.30629,1.30665,4181799975.0
2006-02-23 12:00:00,1.30656,1.30707,1.30499,1.30676,4046500001.0
2006-02-23 12:30:00,1.30674,1.30714,1.3031,1.30342,4474699984.0
2006-02-23 13:00:00,1.30351,1.30396,1.30322,1.30348,4428900000.0
2006-02-23 13:30:00,1.30344,1.304,1.30245,1.30391,3952800008.0
2006-02-23 14:00:00,1.30388,1.30408,1.30327,1.30398,4761899999.0
2006-02-23 14:30:00,1.30398,1.30469,1.30342,1.30377,5051699986.0
2006-02-23 15:00:00,1.30379,1.30387,1.30272,1.30298,4158499995.0
2006-02-23 15:30:00,1.30324,1.30486,1.30314,1.30353,4806899974.0
2006-02-23 16:00:00,1.30358,1.3049,1.30202,1.30487,4282999990.0
2006-02-23 16:30:00,1.30485,1.30942,1.30484,1.30833,4446900006.0
2006-02-23 17:00:00,1.30822,1.30942,1.30792,1.30942,4454600009.0
2006-02-23 17:30:00,1.30938,1.31017,1.30837,1.30837,4007600001.0
2006-02-23 18:00:00,1.30842,1.30938,1.30752,1.30863,35370800015.0
2006-02-23 18:30:00,1.30861,1.3087,1.30773,1.3082,24184500004.0
2006-02-23 19:00:00,1.30828,1.30923,1.30745,1.30807,15853299966.0
2006-02-23 19:30:00,1.30798,1.30844,1.30689,1.30836,13145299982.0
2006-02-23 20:00:00,1.30838,1.30867,1.30787,1.30837,17671500022.0
2006-02-23 20:30:00,1.30836,1.30847,1.30668,1.30687,24750699971.0
2006-02-23 21:00:00,1.30695,1.30809,1.30695,1.30757,18383399996.0
2006-02-23 21:30:00,1.30766,1.30876,1.30732,1.30856,13431899988.0
2006-02-23 22:00:00,1.30857,1.30891,1.30813,1.30875,7815799987.0
2006-02-23 22:30:00,1.30873,1.30922,1.30868,1.30879,6496999996.0
2006-02-23 23:00:00,1.3086,1.30895,1.308,1.30834,4156099982.0
2006-02-23 23:30:00,1.30832,1.30892,1.30809,1.30887,4175199999.0
2006-02-24 00:00:00,1.30891,1.30936,1.30858,1.30868,5309999998.0
2006-02-24 00:30:00,1.30877,1.30905,1.30852,1.30876,4499099985.0
2006-02-24 01:00:00,1.3087,1.30919,1.3087,1.30908,3883199996.0
2006-02-24 01:30:00,1.30908,1.30928,1.30874,1.30883,3738999991.0
2006-02-24 02:00:00,1.30877,1.30933,1.30715,1.30769,4536699981.0
2006-02-24 02:30:00,1.30768,1.30827,1.30733,1.30796,4222000001.0
2006-02-24 03:00:00,1.308,1.30838,1.3076,1.30823,4212399980.0
2006-02-24 03:30:00,1.30827,1.30827,1.30761,1.30802,4028600007.0
2006-02-24 04:00:00,1.30798,1.3087,1.30788,1.30862,4740600026.0
2006-02-24 04:30:00,1.30868,1.30872,1.30759,1.30772,4087299993.0
2006-02-24 05:00:00,1.30775,1.3084,1.30772,1.30811,4438600010.0
2006-02-24 05:30:00,1.30807,1.30833,1.30783,1.30806,4238599984.0
2006-02-24 06:00:00,1.3081,1.30819,1.30784,1.30805,4022999992.0
2006-02-24 06:30:00,1.30812,1.30826,1.3078,1.30795,4345100004.0
2006-02-24 07:00:00,1.30805,1.30815,1.30774,1.30802,4471999995.0
2006-02-24 07:30:00,1.30807,1.30858,1.30782,1.30828,4211499985.0
2006-02-24 08:00:00,1.30825,1.30874,1.30805,1.30847,4609999990.0
2006-02-24 08:30:00,1.30839,1.30846,1.308,1.30826,4594699997.0
2006-02-24 09:00:00,1.30837,1.30862,1.3073,1.30774,3658099993.0
2006-02-24 09:30:00,1.30774,1.30907,1.30765,1.30855,4508399966.0
2006-02-24 10:00:00,1.3087,1.31167,1.3087,1.3114,4772500004.0
2006-02-24 10:30:00,1.31137,1.31241,1.31004,1.31032,4816400009.0
2006-02-24 11:00:00,1.31049,1.31177,1.31001,1.3116,3979900004.0
2006-02-24 11:30:00,1.31153,1.31163,1.3099,1.3107,4382399983.0
2006-02-24 12:00:00,1.31071,1.31134,1.30932,1.31056,4218599999.0
2006-02-24 12:30:00,1.31078,1.31292,1.31068,1.3117,4112299986.0
2006-02-24 13:00:00,1.3117,1.312,1.3112,1.31178,3940100019.0
2006-02-24 13:30:00,1.31178,1.31204,1.31079,1.31132,4318799985.0
2006-02-24 14:00:00,1.31138,1.31217,1.31129,1.31204,4643300000.0
2006-02-24 14:30:00,1.31209,1.31277,1.3118,1.31198,4526400001.0
2006-02-24 15:00:00,1.312,1.31282,1.31068,1.31154,4160099988.0
2006-02-24 15:30:00,1.31113,1.313,1.31,1.31169,3991900001.0
2006-02-24 16:00:00,1.3118,1.31323,1.3118,1.31312,3932099989.0
2006-02-24 16:30:00,1.31313,1.31323,1.31221,1.31231,4504700000.0
2006-02-24 17:00:00,1.31229,1.31471,1.31228,1.3139,4862000003.0
2006-02-24 17:30:00,1.31381,1.3174,1.31379,1.31724,4707599975.0
2006-02-24 18:00:00,1.3174,1.3174,1.316,1.31631,41253000019.0
2006-02-24 18:30:00,1.31627,1.3168,1.3156,1.31568,23327599958.0
2006-02-24 19:00:00,1.3158,1.31686,1.3158,1.31652,13708600002.0
2006-02-24 19:30:00,1.31652,1.31687,1.31581,1.31611,12670500011.0
2006-02-24 20:00:00,1.31612,1.31698,1.31587,1.31657,17955600025.0
2006-02-24 20:30:00,1.31656,1.31689,1.31613,1.31623,23820700013.0
2006-02-24 21:00:00,1.3163,1.3178,1.3163,1.31721,18590699965.0
2006-02-24 21:30:00,1.3172,1.31738,1.31576,1.31721,14995100004.0
2006-02-24 22:00:00,1.31717,1.31747,1.31692,1.31739,7657000010.0
2006-02-24 22:30:00,1.31734,1.31776,1.31708,1.31773,6740900010.0
2006-02-24 23:00:00,1.31755,1.31812,1.31711,1.31713,4491399995.0
2006-02-24 23:30:00,1.31712,1.31723,1.31664,1.31685,3932200004.0
2006-02-27 00:00:00,1.31717,1.31815,1.3169,1.31718,5099499970.0
2006-02-27 00:30:00,1.31727,1.31816,1.31715,1.31785,3943099988.0
2006-02-27 01:00:00,1.31783,1.32187,1.31783,1.32119,4350999975.0
2006-02-27 01:30:00,1.32137,1.3218,1.32061,1.32118,4548199986.0
2006-02-27 02:00:00,1.32113,1.32162,1.3205,1.32126,4560799993.0
2006-02-27 02:30:00,1.32121,1.32251,1.32075,1.32083,4244799978.0
2006-02-27 03:00:00,1.32083,1.32123,1.31993,1.32041,4169699984.0
2006-02-27 03:30:00,1.32052,1.32057,1.31887,1.31887,4643575176.0
2006-02-27 04:00:00,1.31886,1.31931,1.31827,1.31892,4733199963.0
2006-02-27 04:30:00,1.319,1.31914,1.3176,1.31762,3919899998.0
2006-02-27 05:00:00,1.31765,1.31793,1.31754,1.31769,4525799994.0
2006-02-27 05:30:00,1.3176,1.31817,1.31755,1.3179,3384299990.0
2006-02-27 06:00:00,1.31798,1.31832,1.31784,1.31787,4049500003.0
2006-02-27 06:30:00,1.31782,1.31854,1.31683,1.31715,3850999998.0
2006-02-27 07:00:00,1.31719,1.31831,1.31719,1.31819,4406699982.0
2006-02-27 07:30:00,1.31827,1.31865,1.31788,1.31806,4545899991.0
2006-02-27 08:00:00,1.31816,1.31931,1.31794,1.31913,4386899980.0
2006-02-27 08:30:00,1.31903,1.31928,1.31794,1.31928,3897099994.0
2006-02-27 09:00:00,1.31927,1.32002,1.31901,1.31951,4393100007.0
2006-02-27 09:30:00,1.31959,1.31993,1.31879,1.3189,4002999999.0
2006-02-27 10:00:00,1.31898,1.32131,1.31837,1.32108,4365699995.0
2006-02-27 10:30:00,1.32107,1.32139,1.31984,1.32018,4300800007.0
2006-02-27 11:00:00,1.32028,1.32099,1.32007,1.32078,4061499998.0
2006-02-27 11:30:00,1.32076,1.321,1.31952,1.31965,4141199974.0
2006-02-27 12:00:00,1.31964,1.32017,1.31923,1.31927,4051899992.0
2006-02-27 12:30:00,1.31914,1.31935,1.31834,1.31918,4415899986.0
2006-02-27 13:00:00,1.31918,1.3194,1.31855,1.31863,4395700009.0
2006-02-27 13:30:00,1.31864,1.31901,1.31835,1.31897,4201899976.0
2006-02-27 14:00:00,1.31902,1.31902,1.3182,1.3189,4459699994.0
2006-02-27 14:30:00,1.31888,1.31897,1.31804,1.31876,3892099987.0
2006-02-27 15:00:00,1.31883,1.3192,1.31864,1.31872,4509799969.0
2006-02-27 15:30:00,1.3187,1.31946,1.31845,1.31946,4472699984.0
2006-02-27 16:00:00,1.31975,1.32124,1.31951,1.32057,3922900002.0
2006-02-27 16:30:00,1.32046,1.32161,1.3201,1.32147,5270699963.0
2006-02-27 17:00:00,1.32143,1.32218,1.32094,1.321,3879899996.0
2006-02-27 17:30:00,1.32095,1.32118,1.31947,1.32011,4324600002.0
2006-02-27 18:00:00,1.32015,1.32125,1.32012,1.32044,35291099943.0
2006-02-27 18:30:00,1.32037,1.32039,1.31905,1.31998,22825999978.0
2006-02-27 19:00:00,1.32008,1.32157,1.31972,1.32118,14656399964.0
2006-02-27 19:30:00,1.3212,1.32238,1.32116,1.32127,12190699950.0
2006-02-27 20:00:00,1.32128,1.32151,1.31983,1.32039,16493699972.0
2006-02-27 20:30:00,1.3204,1.32106,1.32037,1.32081,25338499970.0
2006-02-27 21:00:00,1.3208,1.32137,1.32068,1.32101,18092200001.0
2006-02-27 21:30:00,1.32103,1.32228,1.32074,1.32207,13078199977.0
2006-02-27 22:00:00,1.32208,1.32223,1.32173,1.32199,7480500010.0
2006-02-27 22:30:00,1.322,1.32233,1.32171,1.32219,6829100002.0
2006-02-27 23:00:00,1.32199,1.32261,1.32199,1.32228,4895600001.0
2006-02-27 23:30:00,1.32227,1.32255,1.32217,1.32255,4120400002.0
2006-02-28 00:00:00,1.32247,1.32346,1.32245,1.32264,4637099984.0
2006-02-28 00:30:00,1.32268,1.32275,1.32226,1.32257,4103399994.0
2006-02-28 01:00:00,1.3225,1.32314,1.32212,1.3222,3986000009.0
2006-02-28 01:30:00,1.32218,1.32276,1.32184,1.32268,4051999985.0
2006-02-28 02:00:00,1.32264,1.32328,1.32254,1.3232,4812499988.0
2006-02-28 02:30:00,1.32323,1.32371,1.32269,1.3235,3821899997.0
2006-02-28 03:00:00,1.32351,1.32352,1.32274,1.32281,4545200002.0
2006-02-28 03:30:00,1.32283,1.32303,1.32233,1.32274,3968799978.0
2006-02-28 04:00:00,1.32268,1.32297,1.32225,1.32264,4135299999.0
2006-02-28 04:30:00,1.32263,1.32263,1.32104,1.3214,3988100015.0
2006-02-28 05:00:00,1.32136,1.32201,1.32086,1.32116,4593900010.0
2006-02-28 05:30:00,1.32109,1.32156,1.32091,1.32102,4052799989.0
2006-02-28 06:00:00,1.32105,1.32148,1.32069,1.32077,4213799974.0
2006-02-28 06:30:00,1.32081,1.32146,1.32061,1.32085,4422199974.0
2006-02-28 07:00:00,1.32098,1.32132,1.3206,1.3212,3837375183.0
2006-02-28 07:30:00,1.32123,1.32135,1.32079,1.32098,4077699990.0
2006-02-28 08:00:00,1.32104,1.32125,1.32058,1.32108,4488100013.0
2006-02-28 08:30:00,1.32104,1.32152,1.32067,1.3213,4355700012.0
2006-02-28 09:00:00,1.32129,1.32243,1.32116,1.32215,4189299989.0
2006-02-28 09:30:00,1.32214,1.32258,1.32097,1.32117,3794100003.0
2006-02-28 10:00:00,1.32118,1.3215,1.32015,1.32088,4100400000.0
2006-02-28 10:30:00,1.32093,1.32093,1.31889,1.31947,4321899979.0
2006-02-28 11:00:00,1.31947,1.31961,1.31786,1.31786,4869099991.0
2006-02-28 11:30:00,1.31792,1.31823,1.31737,1.31787,4943399988.0
2006-02-28 12:00:00,1.31783,1.31833,1.31704,1.31757,4479999977.0
2006-02-28 12:30:00,1.31754,1.31777,1.31586,1.31673,4721599993.0
2006-02-28 13:00:00,1.31688,1.31751,1.31656,1.31743,4283399989.0
2006-02-28 13:30:00,1.31734,1.31843,1.31678,1.31799,4269299984.0
2006-02-28 14:00:00,1.318,1.31835,1.31751,1.31776,4516800007.0
2006-02-28 14:30:00,1.31777,1.31842,1.31777,1.31817,4053400000.0
2006-02-28 15:00:00,1.31816,1.3189,1.31763,1.31795,4273499985.0
2006-02-28 15:30:00,1.31809,1.31838,1.31715,1.31763,4081299991.0
2006-02-28 16:00:00,1.31779,1.31827,1.31719,1.31817,3823200010.0
2006-02-28 16:30:00,1.3181,1.31812,1.31646,1.31677,4678699978.0
2006-02-28 17:00:00,1.31652,1.31652,1.31078,1.31119,4132399988.0
2006-02-28 17:30:00,1.31104,1.3116,1.31028,1.3113,4302399980.0
2006-02-28 18:00:00,1.31143,1.31311,1.3106,1.31105,39789175154.0
2006-02-28 18:30:00,1.31098,1.31256,1.31055,1.31097,23193599986.0
2006-02-28 19:00:00,1.31098,1.31144,1.31047,1.31105,13954200012.0
2006-02-28 19:30:00,1.31102,1.31161,1.31091,1.31124,12204499969.0
2006-02-28 20:00:00,1.31126,1.31151,1.31015,1.31015,16397699974.0
2006-02-28 20:30:00,1.31013,1.31073,1.30899,1.30965,23788499989.0
2006-02-28 21:00:00,1.30965,1.30985,1.30878,1.30956,18180399985.0
2006-02-28 21:30:00,1.30958,1.31186,1.30949,1.31174,13678099997.0
2006-02-28 22:00:00,1.31175,1.31175,1.31096,1.3113,7101499999.0
2006-02-28 22:30:00,1.31128,1.31183,1.31101,1.31168,6620899999.0
2006-02-28 23:00:00,1.31154,1.31234,1.31153,1.3121,4879999958.0
2006-02-28 23:30:00,1.31208,1.31208,1.31111,1.3113,3866700007.0
2006-03-01 00:00:00,1.31137,1.31166,1.31047,1.31113,4498000019.0
2006-03-01 00:30:00,1.31127,1.31141,1.31046,1.31054,4303400007.0
2006-03-01 01:00:00,1.3105,1.31112,1.31046,1.31073,4098699983.0
2006-03-01 01:30:00,1.31072,1.31113,1.31007,1.3106,4910200007.0
2006-03-01 02:00:00,1.31064,1.31094,1.30932,1.30953,4517999978.0
2006-03-01 02:30:00,1.30954,1.31006,1.30906,1.30998,3506199987.0
2006-03-01 03:00:00,1.31005,1.31067,1.30973,1.30987,4270500009.0
2006-03-01 03:30:00,1.30992,1.31002,1.30949,1.30994,3999199991.0
2006-03-01 04:00:00,1.30988,1.31002,1.30923,1.30956,4724899996.0
2006-03-01 04:30:00,1.3095,1.30954,1.30858,1.30877,4607199989.0
2006-03-01 05:00:00,1.30879,1.30923,1.3087,1.30912,4235099983.0
2006-03-01 05:30:00,1.30908,1.30955,1.30885,1.30905,3996299981.0
2006-03-01 06:00:00,1.30916,1.30986,1.3087,1.30979,4258999999.0
2006-03-01 06:30:00,1.3099,1.31012,1.30887,1.30887,4045300001.0
2006-03-01 07:00:00,1.30888,1.30979,1.30885,1.30969,4219299964.0
2006-03-01 07:30:00,1.30975,1.31095,1.30956,1.31078,4104299988.0
2006-03-01 08:00:00,1.31087,1.31087,1.31015,1.31017,4449299998.0
2006-03-01 08:30:00,1.31011,1.31043,1.30993,1.31027,4183900007.0
2006-03-01 09:00:00,1.31038,1.31059,1.30964,1.30992,4453200010.0
2006-03-01 09:30:00,1.30982,1.30982,1.30823,1.30829,4753799985.0
2006-03-01 10:00:00,1.30837,1.30884,1.30727,1.30853,3900499991.0
2006-03-01 10:30:00,1.3086,1.30873,1.30764,1.30787,4859899985.0
2006-03-01 11:00:00,1.30805,1.30848,1.30745,1.30829,4033400011.0
2006-03-01 11:30:00,1.30829,1.30877,1.30815,1.30815,4973999988.0
2006-03-01 12:00:00,1.30816,1.30863,1.30702,1.30835,4147199991.0
2006-03-01 12:30:00,1.30832,1.30943,1.30814,1.30923,4840099997.0
2006-03-01 13:00:00,1.30921,1.30931,1.30809,1.30825,4480799993.0
2006-03-01 13:30:00,1.3081,1.30811,1.30732,1.30803,5128099985.0
2006-03-01 14:00:00,1.30803,1.30816,1.30696,1.30716,4983999980.0
2006-03-01 14:30:00,1.3072,1.30765,1.30707,1.30741,4521299991.0
2006-03-01 15:00:00,1.30745,1.30745,1.30506,1.30566,4779099981.0
2006-03-01 15:30:00,1.30574,1.30574,1.30446,1.3047,4537499993.0
2006-03-01 16:00:00,1.30482,1.30556,1.30398,1.30517,3833500005.0
2006-03-01 16:30:00,1.30513,1.30773,1.30501,1.30711,4425199997.0
2006-03-01 17:00:00,1.30726,1.3095,1.30673,1.30846,4555200003.0
2006-03-01 17:30:00,1.30837,1.31182,1.30774,1.31067,4293799987.0
2006-03-01 18:00:00,1.3107,1.3165,1.31034,1.31169,39141200014.0
2006-03-01 18:30:00,1.31178,1.31656,1.31137,1.31635,23049999923.0
2006-03-01 19:00:00,1.31654,1.31759,1.31498,1.31518,13214999974.0
2006-03-01 19:30:00,1.31515,1.31533,1.31361,1.31361,12704199980.0
2006-03-01 20:00:00,1.31366,1.31538,1.31355,1.31379,16401099968.0
2006-03-01 20:30:00,1.3133,1.31405,1.31304,1.3133,23763399964.0
2006-03-01 21:00:00,1.3133,1.31434,1.31291,1.31307,18954700006.0
2006-03-01 21:30:00,1.31307,1.31378,1.31248,1.31248,13722699966.0
2006-03-01 22:00:00,1.3125,1.31306,1.31248,1.31299,6976799975.0
2006-03-01 22:30:00,1.31298,1.31347,1.31264,1.31315,7095799986.0
2006-03-01 23:00:00,1.313,1.31354,1.313,1.31319,4193400001.0
2006-03-01 23:30:00,1.31319,1.31335,1.31259,1.3129,4576199991.0
2006-03-02 00:00:00,1.31273,1.31333,1.3123,1.3125,5007099988.0
2006-03-02 00:30:00,1.3126,1.31279,1.31216,1.31255,3975299993.0
2006-03-02 01:00:00,1.31248,1.31298,1.31216,1.3129,3661000005.0
2006-03-02 01:30:00,1.31292,1.31304,1.31246,1.31286,4860900001.0
2006-03-02 02:00:00,1.31282,1.31337,1.31264,1.31332,4502999999.0
2006-03-02 02:30:00,1.31327,1.31342,1.31294,1.31304,4298799987.0
2006-03-02 03:00:00,1.31314,1.31367,1.31314,1.31339,3924775183.0
2006-03-02 03:30:00,1.31349,1.31351,1.3131,1.31331,3919100005.0
2006-03-02 04:00:00,1.31327,1.31347,1.31301,1.31323,4698700008.0
2006-03-02 04:30:00,1.31325,1.31335,1.31277,1.31277,4175099999.0
2006-03-02 05:00:00,1.31283,1.31285,1.31216,1.3123,4251599994.0
2006-03-02 05:30:00,1.31224,1.31271,1.31195,1.31232,3703700004.0
2006-03-02 06:00:00,1.31238,1.31245,1.31211,1.3123,3756999999.0
2006-03-02 06:30:00,1.31235,1.31278,1.31204,1.31258,4190600004.0
2006-03-02 07:00:00,1.31269,1.31278,1.31223,1.31239,4319300001.0
2006-03-02 07:30:00,1.31243,1.31278,1.3123,1.31237,4444599998.0
2006-03-02 08:00:00,1.31248,1.31269,1.31187,1.31187,3912499992.0
2006-03-02 08:30:00,1.3118,1.31242,1.31165,1.31211,3923500004.0
2006-03-02 09:00:00,1.31215,1.3123,1.3112,1.31201,4018199983.0
2006-03-02 09:30:00,1.31201,1.31221,1.31137,1.31149,3859600001.0
2006-03-02 10:00:00,1.31142,1.3116,1.31072,1.31076,4164399990.0
2006-03-02 10:30:00,1.31075,1.31126,1.31052,1.31105,4012400009.0
2006-03-02 11:00:00,1.31108,1.3111,1.30952,1.30971,4060199973.0
2006-03-02 11:30:00,1.30973,1.31073,1.30972,1.31062,4199099997.0
2006-03-02 12:00:00,1.31047,1.31078,1.30978,1.3103,4184399999.0
2006-03-02 12:30:00,1.31027,1.31123,1.31027,1.3107,4380599977.0
2006-03-02 13:00:00,1.31076,1.31076,1.3095,1.3096,4132599997.0
2006-03-02 13:30:00,1.30966,1.3105,1.30966,1.3104,3999799996.0
2006-03-02 14:00:00,1.31043,1.31097,1.30997,1.31076,4720100006.0
2006-03-02 14:30:00,1.31078,1.31126,1.30982,1.31118,4385099993.0
2006-03-02 15:00:00,1.31154,1.31256,1.31154,1.31201,4720499999.0
2006-03-02 15:30:00,1.31208,1.31214,1.30814,1.31064,4137700017.0
2006-03-02 16:00:00,1.31071,1.31224,1.30979,1.31041,4496199995.0
2006-03-02 16:30:00,1.31049,1.31108,1.30853,1.30853,4803100001.0
2006-03-02 17:00:00,1.30841,1.30851,1.30364,1.30512,4022699992.0
2006-03-02 17:30:00,1.30515,1.30659,1.30415,1.30642,4535799982.0
2006-03-02 18:00:00,1.30665,1.30665,1.3026,1.30298,37912999982.0
2006-03-02 18:30:00,1.30298,1.30518,1.3009,1.30405,21603099953.0
2006-03-02 19:00:00,1.30391,1.304,1.30114,1.30114,14526775141.0
2006-03-02 19:30:00,1.30106,1.30153,1.29988,1.30128,12918699996.0
2006-03-02 20:00:00,1.30121,1.30173,1.30056,1.30097,17970499981.0
2006-03-02 20:30:00,1.2996,1.3013,1.2993,1.3011,23028399995.0
2006-03-02 21:00:00,1.30108,1.30111,1.29835,1.29936,17192699937.0
2006-03-02 21:30:00,1.2994,1.2994,1.29854,1.29913,13403799974.0
2006-03-02 22:00:00,1.29912,1.29927,1.29783,1.29792,7625099987.0
2006-03-02 22:30:00,1.29789,1.29801,1.29677,1.29708,6498700018.0
2006-03-02 23:00:00,1.29694,1.29772,1.29694,1.29772,3926999995.0
2006-03-02 23:30:00,1.29774,1.29806,1.29756,1.29795,4215299995.0
2006-03-03 00:00:00,1.29795,1.29856,1.29774,1.2983,5020899997.0
2006-03-03 00:30:00,1.29838,1.29902,1.29822,1.29825,4126799998.0
2006-03-03 01:00:00,1.2982,1.29888,1.2982,1.29883,3588900026.0
2006-03-03 01:30:00,1.29864,1.2987,1.2979,1.29834,4421999988.0
2006-03-03 02:00:00,1.29835,1.29928,1.29812,1.29902,4837499981.0
2006-03-03 02:30:00,1.29908,1.30063,1.29885,1.30061,4216899976.0
2006-03-03 03:00:00,1.30074,1.30135,1.30025,1.30045,5036800004.0
2006-03-03 03:30:00,1.30053,1.30169,1.3005,1.30169,3718299990.0
2006-03-03 04:00:00,1.3017,1.3019,1.30124,1.30158,4951100008.0
2006-03-03 04:30:00,1.30155,1.30173,1.30126,1.30149,4912100007.0
2006-03-03 05:00:00,1.30147,1.30162,1.3009,1.301,4000299986.0
2006-03-03 05:30:00,1.30095,1.30143,1.30089,1.30117,4163199989.0
2006-03-03 06:00:00,1.30123,1.30142,1.30008,1.30017,3728399996.0
2006-03-03 06:30:00,1.30022,1.30065,1.30003,1.30008,4361300008.0
2006-03-03 07:00:00,1.30021,1.30042,1.29977,1.29995,4290500001.0
2006-03-03 07:30:00,1.30004,1.30044,1.29979,1.30004,4043699994.0
2006-03-03 08:00:00,1.30005,1.30067,1.29972,1.30063,3677799996.0
2006-03-03 08:30:00,1.30058,1.301,1.30044,1.3008,4159999982.0
2006-03-03 09:00:00,1.30076,1.30132,1.30011,1.30126,3856400007.0
2006-03-03 09:30:00,1.30122,1.30136,1.30024,1.30039,3881299995.0
2006-03-03 10:00:00,1.30041,1.30117,1.30015,1.30106,4001300005.0
2006-03-03 10:30:00,1.30111,1.30132,1.30082,1.30106,4759700011.0
2006-03-03 11:00:00,1.30108,1.30112,1.30057,1.3008,4516200015.0
2006-03-03 11:30:00,1.3007,1.30087,1.29998,1.30024,3776499999.0
2006-03-03 12:00:00,1.30028,1.30062,1.29886,1.29889,4303100011.0
2006-03-03 12:30:00,1.29887,1.30027,1.29887,1.30027,4193200017.0
2006-03-03 13:00:00,1.30043,1.30121,1.30008,1.30035,4252200000.0
2006-03-03 13:30:00,1.30027,1.30064,1.29957,1.29985,4164900002.0
2006-03-03 14:00:00,1.29988,1.29988,1.29858,1.29899,4762900000.0
2006-03-03 14:30:00,1.29906,1.29971,1.29869,1.29963,4605200007.0
2006-03-03 15:00:00,1.29973,1.29996,1.29862,1.29873,3861199983.0
2006-03-03 15:30:00,1.29876,1.29876,1.29753,1.29767,4098099988.0
2006-03-03 16:00:00,1.2978,1.29784,1.2959,1.29614,4533700004.0
2006-03-03 16:30:00,1.29608,1.29683,1.29507,1.29542,5088899985.0
2006-03-03 17:00:00,1.29552,1.3022,1.29552,1.30048,4313599994.0
2006-03-03 17:30:00,1.30046,1.30128,1.29902,1.30123,4873500017.0
2006-03-03 18:00:00,1.30143,1.30143,1.29813,1.2987,37725100022.0
2006-03-03 18:30:00,1.29875,1.2998,1.29763,1.299,23185975160.0
2006-03-03 19:00:00,1.29903,1.29966,1.29878,1.299,14908175161.0
2006-03-03 19:30:00,1.299,1.30024,1.29857,1.29913,11994599988.0
2006-03-03 20:00:00,1.29919,1.29938,1.29815,1.29862,16783500022.0
2006-03-03 20:30:00,1.299,1.299,1.29843,1.29866,22890399988.0
2006-03-03 21:00:00,1.29864,1.29937,1.29853,1.29895,17766799903.0
2006-03-03 21:30:00,1.29894,1.29896,1.29812,1.29816,13403999967.0
2006-03-03 22:00:00,1.2981,1.29816,1.29702,1.29735,7251500010.0
2006-03-03 22:30:00,1.29739,1.29777,1.29719,1.29729,6757699973.0
2006-03-03 23:00:00,1.29708,1.29744,1.2967,1.29694,4268399984.0
2006-03-03 23:30:00,1.29697,1.29716,1.2965,1.2966,4393200000.0
2006-03-06 00:00:00,1.29657,1.29681,1.29535,1.29535,4638399969.0
2006-03-06 00:30:00,1.29543,1.29638,1.29518,1.29557,3763699978.0
2006-03-06 01:00:00,1.29557,1.29593,1.29193,1.29194,4585599973.0
2006-03-06 01:30:00,1.29194,1.2922,1.29035,1.29198,4333799996.0
2006-03-06 02:00:00,1.29185,1.29264,1.28909,1.29238,4790799984.0
2006-03-06 02:30:00,1.29247,1.29259,1.29142,1.29148,4090600008.0
2006-03-06 03:00:00,1.29153,1.29193,1.2913,1.2917,3705375187.0
2006-03-06 03:30:00,1.29173,1.29198,1.29135,1.29191,4492900005.0
2006-03-06 04:00:00,1.29188,1.29332,1.29177,1.29332,4904000010.0
2006-03-06 04:30:00,1.29332,1.29332,1.29271,1.29281,4331599986.0
2006-03-06 05:00:00,1.29283,1.29339,1.29255,1.29321,4591299982.0
2006-03-06 05:30:00,1.29315,1.2935,1.29278,1.29334,4182699995.0
2006-03-06 06:00:00,1.29336,1.29347,1.29269,1.29334,4199900011.0
2006-03-06 06:30:00,1.29342,1.29411,1.29326,1.2938,4198399996.0
2006-03-06 07:00:00,1.29399,1.29412,1.29301,1.29362,3960499981.0
2006-03-06 07:30:00,1.29372,1.29394,1.29327,1.29372,4369200025.0
2006-03-06 08:00:00,1.29372,1.29396,1.29312,1.29343,4308899994.0
2006-03-06 08:30:00,1.29337,1.2945,1.29316,1.2939,4663999993.0
2006-03-06 09:00:00,1.29392,1.29403,1.29216,1.29322,4187700009.0
2006-03-06 09:30:00,1.29308,1.29354,1.29235,1.29257,3979999996.0
2006-03-06 10:00:00,1.29257,1.29344,1.29212,1.29212,4466500011.0
2006-03-06 10:30:00,1.29211,1.29445,1.29183,1.29445,4786299994.0
2006-03-06 11:00:00,1.29444,1.29515,1.29404,1.29498,4023999980.0
2006-03-06 11:30:00,1.29494,1.29513,1.29419,1.29425,5066099998.0
2006-03-06 12:00:00,1.29425,1.2953,1.2938,1.2953,4358599981.0
2006-03-06 12:30:00,1.29527,1.29714,1.29519,1.29695,4608900011.0
2006-03-06 13:00:00,1.29711,1.29752,1.29652,1.29687,4134600021.0
2006-03-06 13:30:00,1.29682,1.2972,1.29623,1.29685,3548099994.0
2006-03-06 14:00:00,1.29692,1.29752,1.29669,1.29729,4798699986.0
2006-03-06 14:30:00,1.29731,1.2992,1.29731,1.29801,4762100001.0
2006-03-06 15:00:00,1.29796,1.29873,1.29785,1.2985,4312700003.0
2006-03-06 15:30:00,1.2985,1.29948,1.29783,1.29795,4156299978.0
2006-03-06 16:00:00,1.29802,1.29881,1.2975,1.2977,3822699987.0
2006-03-06 16:30:00,1.29772,1.2979,1.2963,1.2963,4570499987.0
2006-03-06 17:00:00,1.29623,1.29862,1.29617,1.29812,3941199989.0
2006-03-06 17:30:00,1.29812,1.29944,1.2976,1.29924,4885699971.0
2006-03-06 18:00:00,1.29926,1.30073,1.29907,1.30028,36757775114.0
2006-03-06 18:30:00,1.30025,1.30081,1.2993,1.30018,23424400026.0
2006-03-06 19:00:00,1.3002,1.30043,1.29906,1.29968,14171275185.0
2006-03-06 19:30:00,1.29972,1.30078,1.29936,1.30014,13440875187.0
2006-03-06 20:00:00,1.30015,1.30067,1.29886,1.29907,17093075166.0
2006-03-06 20:30:00,1.29899,1.29915,1.29849,1.29859,21621599926.0
2006-03-06 21:00:00,1.29861,1.29875,1.29792,1.29805,17502099982.0
2006-03-06 21:30:00,1.29805,1.29899,1.29791,1.29793,13633400000.0
2006-03-06 22:00:00,1.29785,1.29815,1.29739,1.29762,7753999995.0
2006-03-06 22:30:00,1.29762,1.29805,1.29757,1.29793,6124699979.0
2006-03-06 23:00:00,1.29775,1.29865,1.29775,1.2983,4197299986.0
2006-03-06 23:30:00,1.29828,1.2985,1.298,1.29828,3990700021.0
2006-03-07 00:00:00,1.29828,1.29877,1.29747,1.29755,4520700000.0
2006-03-07 00:30:00,1.29767,1.29888,1.29753,1.29883,4292199994.0
2006-03-07 01:00:00,1.29882,1.29933,1.2987,1.29917,3923899971.0
2006-03-07 01:30:00,1.29913,1.29987,1.29812,1.29841,4368799997.0
2006-03-07 02:00:00,1.29837,1.29846,1.29762,1.29842,4049600008.0
2006-03-07 02:30:00,1.29845,1.30155,1.29821,1.30146,4003299990.0
2006-03-07 03:00:00,1.30145,1.3019,1.30013,1.30064,4472199982.0
2006-03-07 03:30:00,1.30072,1.30073,1.29964,1.30009,4488399996.0
2006-03-07 04:00:00,1.29999,1.30019,1.29962,1.29995,4513899987.0
2006-03-07 04:30:00,1.29992,1.3003,1.29972,1.29972,5199799991.0
2006-03-07 05:00:00,1.29981,1.30127,1.29925,1.30116,3916800003.0
2006-03-07 05:30:00,1.3011,1.30126,1.30057,1.30088,4003400020.0
2006-03-07 06:00:00,1.3009,1.30123,1.30068,1.30121,4616099974.0
2006-03-07 06:30:00,1.30122,1.30501,1.30086,1.30455,4831900010.0
2006-03-07 07:00:00,1.30452,1.30515,1.30401,1.3041,4176000000.0
2006-03-07 07:30:00,1.3042,1.30463,1.30407,1.30408,4481899986.0
2006-03-07 08:00:00,1.30417,1.30449,1.30357,1.30365,4071675201.0
2006-03-07 08:30:00,1.3036,1.30387,1.3028,1.30301,4001400005.0
2006-03-07 09:00:00,1.30302,1.30319,1.30188,1.30267,4375599976.0
2006-03-07 09:30:00,1.3026,1.30463,1.30223,1.30459,4006400000.0
2006-03-07 10:00:00,1.30462,1.30477,1.30328,1.30465,4503100003.0
2006-03-07 10:30:00,1.30465,1.30665,1.30461,1.30535,4904500008.0
2006-03-07 11:00:00,1.3054,1.30724,1.30527,1.30702,4536500004.0
2006-03-07 11:30:00,1.30705,1.30826,1.30694,1.30702,4557100000.0
2006-03-07 12:00:00,1.30711,1.30803,1.30709,1.30787,4403700012.0
2006-03-07 12:30:00,1.30778,1.31042,1.30773,1.30935,4948899986.0
2006-03-07 13:00:00,1.30942,1.31002,1.30897,1.31,4821600013.0
2006-03-07 13:30:00,1.30998,1.3116,1.30975,1.31125,4275199985.0
2006-03-07 14:00:00,1.31125,1.31137,1.31054,1.31058,4489499986.0
2006-03-07 14:30:00,1.31055,1.31067,1.3095,1.31012,4333199995.0
2006-03-07 15:00:00,1.31012,1.31299,1.31002,1.31227,4056500000.0
2006-03-07 15:30:00,1.3123,1.31234,1.31098,1.31159,4432099983.0
2006-03-07 16:00:00,1.31172,1.31463,1.31172,1.31252,4288799994.0
2006-03-07 16:30:00,1.31246,1.31261,1.31122,1.31255,4621000003.0
2006-03-07 17:00:00,1.3125,1.31363,1.3117,1.3122,4911499990.0
2006-03-07 17:30:00,1.31219,1.31471,1.31219,1.31272,4270999974.0
2006-03-07 18:00:00,1.31275,1.31393,1.312,1.31205,39106150385.0
2006-03-07 18:30:00,1.31202,1.31361,1.3118,1.31255,20981400016.0
2006-03-07 19:00:00,1.31267,1.31332,1.31166,1.31204,13733799990.0
2006-03-07 19:30:00,1.31197,1.31255,1.31152,1.31218,13501400008.0
2006-03-07 20:00:00,1.3122,1.31254,1.31169,1.31245,17498699984.0
2006-03-07 20:30:00,1.3142,1.3144,1.31242,1.31411,22385100038.0
2006-03-07 21:00:00,1.31407,1.3148,1.31381,1.31435,17775275174.0
2006-03-07 21:30:00,1.31431,1.31431,1.31281,1.31298,13244299979.0
2006-03-07 22:00:00,1.31295,1.31336,1.31271,1.31317,6993499990.0
2006-03-07 22:30:00,1.31314,1.31408,1.31305,1.31386,6291700009.0
2006-03-07 23:00:00,1.31365,1.31391,1.31302,1.3132,4372499990.0
2006-03-07 23:30:00,1.31311,1.31357,1.31298,1.31335,3928399988.0
2006-03-08 00:00:00,1.31337,1.31373,1.31315,1.31327,4739799997.0
2006-03-08 00:30:00,1.31335,1.31356,1.31285,1.31307,4165400004.0
2006-03-08 01:00:00,1.31308,1.31328,1.31263,1.31315,4450399987.0
2006-03-08 01:30:00,1.31306,1.3133,1.31265,1.3132,4518199993.0
2006-03-08 02:00:00,1.31316,1.31378,1.31277,1.31326,5100499976.0
2006-03-08 02:30:00,1.31328,1.31451,1.31325,1.31434,4214199987.0
2006-03-08 03:00:00,1.31428,1.31428,1.31301,1.31309,4400799973.0
2006-03-08 03:30:00,1.31315,1.31325,1.31224,1.31233,3981900000.0
2006-03-08 04:00:00,1.31226,1.31279,1.31213,1.3126,4485199996.0
2006-03-08 04:30:00,1.31257,1.31301,1.31247,1.31277,4170499991.0
2006-03-08 05:00:00,1.31281,1.31289,1.31134,1.3116,3702299986.0
2006-03-08 05:30:00,1.31154,1.31241,1.31125,1.31231,3867599991.0
2006-03-08 06:00:00,1.31243,1.31262,1.31203,1.3121,3925099984.0
2006-03-08 06:30:00,1.31215,1.31281,1.31192,1.31217,4256699994.0
2006-03-08 07:00:00,1.31237,1.31286,1.31228,1.31261,4422199978.0
2006-03-08 07:30:00,1.31268,1.31289,1.3119,1.31221,3896599998.0
2006-03-08 08:00:00,1.31227,1.31228,1.31159,1.31225,4342400002.0
2006-03-08 08:30:00,1.31225,1.31239,1.31135,1.31188,3631199993.0
2006-03-08 09:00:00,1.31196,1.31218,1.31013,1.31026,4652199996.0
2006-03-08 09:30:00,1.31017,1.31105,1.3097,1.30998,4341200012.0
2006-03-08 10:00:00,1.31004,1.31112,1.30988,1.31005,4192099992.0
2006-03-08 10:30:00,1.31008,1.31157,1.31,1.31113,3990100009.0
2006-03-08 11:00:00,1.3111,1.31136,1.31067,1.31071,4138099987.0
2006-03-08 11:30:00,1.31067,1.3108,1.30883,1.30957,4502799991.0
2006-03-08 12:00:00,1.30964,1.30969,1.30759,1.30845,4040199980.0
2006-03-08 12:30:00,1.30863,1.30938,1.30857,1.30881,4382000013.0
2006-03-08 13:00:00,1.30882,1.30905,1.30811,1.30821,4661300006.0
2006-03-08 13:30:00,1.30819,1.31024,1.30819,1.31015,4732799990.0
2006-03-08 14:00:00,1.31017,1.31017,1.30879,1.30895,5171899980.0
2006-03-08 14:30:00,1.30901,1.31014,1.30856,1.3086,4228775179.0
2006-03-08 15:00:00,1.30861,1.30934,1.3084,1.3087,4381399997.0
2006-03-08 15:30:00,1.30875,1.31,1.30809,1.30952,4313099980.0
2006-03-08 16:00:00,1.30962,1.31117,1.30959,1.30997,4246499990.0
2006-03-08 16:30:00,1.30993,1.31094,1.30954,1.31037,4152800008.0
2006-03-08 17:00:00,1.3103,1.3107,1.30728,1.30827,3991599979.0
2006-03-08 17:30:00,1.30824,1.30911,1.30783,1.30891,4359800000.0
2006-03-08 18:00:00,1.30902,1.31,1.3076,1.30833,40107299942.0
2006-03-08 18:30:00,1.30827,1.30913,1.30787,1.3088,24445599982.0
2006-03-08 19:00:00,1.30876,1.30876,1.30699,1.30762,13613200014.0
2006-03-08 19:30:00,1.30762,1.30841,1.30728,1.30731,12812975190.0
2006-03-08 20:00:00,1.30733,1.30853,1.30719,1.30822,17181499988.0
2006-03-08 20:30:00,1.30832,1.30838,1.3074,1.3076,20959199992.0
2006-03-08 21:00:00,1.3076,1.30769,1.30704,1.30721,18302899969.0
2006-03-08 21:30:00,1.30722,1.30853,1.30653,1.30846,13239199955.0
2006-03-08 22:00:00,1.30848,1.30873,1.30795,1.3084,7305400008.0
2006-03-08 22:30:00,1.3084,1.30859,1.30807,1.30815,7803199972.0
2006-03-08 23:00:00,1.30797,1.30852,1.3079,1.30824,4320775198.0
2006-03-08 23:30:00,1.30816,1.30837,1.30745,1.30755,4066499984.0
2006-03-09 00:00:00,1.30748,1.30819,1.30739,1.3078,4937199988.0
2006-03-09 00:30:00,1.3079,1.30799,1.30735,1.30737,3897600011.0
2006-03-09 01:00:00,1.3073,1.30771,1.3073,1.3076,3561699998.0
2006-03-09 01:30:00,1.30763,1.30829,1.30737,1.30803,3871099992.0
2006-03-09 02:00:00,1.30797,1.30818,1.30687,1.30695,4571600001.0
2006-03-09 02:30:00,1.30688,1.3074,1.30638,1.30703,3715600009.0
2006-03-09 03:00:00,1.30708,1.30832,1.30681,1.30829,4128600001.0
2006-03-09 03:30:00,1.30828,1.30855,1.30758,1.30782,4077100008.0
2006-03-09 04:00:00,1.30778,1.30805,1.30747,1.30803,4429999987.0
2006-03-09 04:30:00,1.30807,1.30812,1.30729,1.30757,4045699989.0
2006-03-09 05:00:00,1.30757,1.3082,1.30735,1.30797,4375499990.0
2006-03-09 05:30:00,1.3079,1.30874,1.30789,1.30845,3193200001.0
2006-03-09 06:00:00,1.30857,1.30882,1.30798,1.3083,4476199981.0
2006-03-09 06:30:00,1.30837,1.30929,1.30771,1.30771,4120399975.0
2006-03-09 07:00:00,1.30764,1.30881,1.30738,1.30848,4490999995.0
2006-03-09 07:30:00,1.30853,1.31169,1.30838,1.31152,4791900003.0
2006-03-09 08:00:00,1.31155,1.31177,1.31058,1.31074,4107799996.0
2006-03-09 08:30:00,1.3107,1.3109,1.30837,1.30877,3924499991.0
2006-03-09 09:00:00,1.30873,1.30958,1.30746,1.30768,4255399972.0
2006-03-09 09:30:00,1.30765,1.30786,1.30705,1.30708,3809900000.0
2006-03-09 10:00:00,1.30702,1.30803,1.30702,1.30781,4540199985.0
2006-03-09 10:30:00,1.30776,1.31023,1.30768,1.31006,4918399985.0
2006-03-09 11:00:00,1.31002,1.31003,1.30888,1.30888,4579999995.0
2006-03-09 11:30:00,1.30886,1.30973,1.3087,1.30967,4423099998.0
2006-03-09 12:00:00,1.30973,1.30997,1.30923,1.30933,4472575175.0
2006-03-09 12:30:00,1.30924,1.30965,1.30821,1.3093,4842099998.0
2006-03-09 13:00:00,1.30929,1.3098,1.3091,1.30975,4210800002.0
2006-03-09 13:30:00,1.30972,1.31123,1.30969,1.31117,4338575192.0
2006-03-09 14:00:00,1.31114,1.31128,1.31017,1.3102,4765299986.0
2006-03-09 14:30:00,1.3102,1.31137,1.3102,1.31105,4194799986.0
2006-03-09 15:00:00,1.31107,1.31202,1.31075,1.31167,3596599991.0
2006-03-09 15:30:00,1.31143,1.31295,1.30941,1.31195,4099500006.0
2006-03-09 16:00:00,1.31194,1.31233,1.31061,1.31137,4437500013.0
2006-03-09 16:30:00,1.3113,1.31246,1.31084,1.31183,4317599984.0
2006-03-09 17:00:00,1.31183,1.31328,1.31183,1.313,4461699989.0
2006-03-09 17:30:00,1.31292,1.31411,1.31262,1.31262,4229499985.0
2006-03-09 18:00:00,1.31267,1.31391,1.31243,1.3133,39060699967.0
2006-03-09 18:30:00,1.3132,1.31439,1.31306,1.31359,22490699974.0
2006-03-09 19:00:00,1.31362,1.31402,1.31357,1.31383,14987299965.0
2006-03-09 19:30:00,1.31385,1.31494,1.31366,1.31415,13193199976.0
2006-03-09 20:00:00,1.3142,1.31496,1.31334,1.31437,16885299982.0
2006-03-09 20:30:00,1.31438,1.31484,1.31376,1.314,24279899995.0
2006-03-09 21:00:00,1.31399,1.31428,1.31365,1.31398,18072999995.0
2006-03-09 21:30:00,1.314,1.31427,1.31351,1.31351,13408875135.0
2006-03-09 22:00:00,1.31351,1.31396,1.31334,1.31356,7435199986.0
2006-03-09 22:30:00,1.31355,1.31364,1.31316,1.31332,6808399997.0
2006-03-09 23:00:00,1.31316,1.31348,1.31294,1.31297,4601475185.0
2006-03-09 23:30:00,1.31298,1.31393,1.31277,1.31385,4285799986.0
2006-03-10 00:00:00,1.31375,1.31441,1.31353,1.31397,4949399993.0
2006-03-10 00:30:00,1.31408,1.31427,1.31352,1.31369,3741699987.0
2006-03-10 01:00:00,1.31377,1.3143,1.31377,1.3142,4013499972.0
2006-03-10 01:30:00,1.31417,1.31441,1.314,1.31437,3902900010.0
2006-03-10 02:00:00,1.31433,1.3149,1.31423,1.31468,4600300012.0
2006-03-10 02:30:00,1.31469,1.31603,1.31467,1.31568,3822899980.0
2006-03-10 03:00:00,1.31575,1.31613,1.31466,1.31494,4452100004.0
2006-03-10 03:30:00,1.31502,1.31555,1.31475,1.31532,4189699970.0
2006-03-10 04:00:00,1.31528,1.31528,1.31473,1.3148,4935900002.0
2006-03-10 04:30:00,1.31484,1.31564,1.31476,1.3153,4130799987.0
2006-03-10 05:00:00,1.31531,1.31543,1.31495,1.31502,4478700012.0
2006-03-10 05:30:00,1.31496,1.31531,1.31432,1.3144,3899400007.0
2006-03-10 06:00:00,1.31448,1.31448,1.31392,1.31432,4559100004.0
2006-03-10 06:30:00,1.31437,1.31486,1.31416,1.31467,4571399970.0
2006-03-10 07:00:00,1.31472,1.31525,1.3146,1.31497,4328000000.0
2006-03-10 07:30:00,1.31503,1.31515,1.31408,1.31427,4438600001.0
2006-03-10 08:00:00,1.31435,1.31506,1.31427,1.31453,3960599998.0
2006-03-10 08:30:00,1.31447,1.31462,1.31347,1.31359,4036899976.0
2006-03-10 09:00:00,1.31365,1.31421,1.31247,1.31253,4420100000.0
2006-03-10 09:30:00,1.31255,1.31388,1.31229,1.31383,4299799996.0
2006-03-10 10:00:00,1.31389,1.31433,1.31338,1.31382,4180199990.0
2006-03-10 10:30:00,1.31389,1.31416,1.31329,1.31335,4287499999.0
2006-03-10 11:00:00,1.31351,1.31364,1.31276,1.31308,3775899976.0
2006-03-10 11:30:00,1.31312,1.31369,1.31298,1.31356,4586199986.0
2006-03-10 12:00:00,1.31361,1.31432,1.31361,1.31414,3753100008.0
2006-03-10 12:30:00,1.31409,1.3144,1.31373,1.31388,4226500008.0
2006-03-10 13:00:00,1.31395,1.31476,1.31364,1.31445,4220499999.0
2006-03-10 13:30:00,1.31443,1.31455,1.31385,1.31408,4078600011.0
2006-03-10 14:00:00,1.31413,1.31437,1.31354,1.31428,4239899978.0
2006-03-10 14:30:00,1.31426,1.31452,1.3137,1.31378,4642400014.0
2006-03-10 15:00:00,1.31391,1.31481,1.31374,1.31403,4235799994.0
2006-03-10 15:30:00,1.31261,1.31887,1.31089,1.31655,4566599991.0
2006-03-10 16:00:00,1.31684,1.3219,1.31679,1.32157,4864500007.0
2006-03-10 16:30:00,1.32155,1.32281,1.32078,1.3209,5344499999.0
2006-03-10 17:00:00,1.32088,1.32176,1.31913,1.32161,4757699980.0
2006-03-10 17:30:00,1.32157,1.32218,1.32,1.32024,4688199977.0
2006-03-10 18:00:00,1.32023,1.32034,1.31822,1.31909,40774499947.0
2006-03-10 18:30:00,1.319,1.32079,1.31848,1.32012,20940099979.0
2006-03-10 19:00:00,1.32018,1.32023,1.319,1.31968,13571799975.0
2006-03-10 19:30:00,1.31964,1.31964,1.31874,1.31878,12883899987.0
2006-03-10 20:00:00,1.31879,1.31896,1.31825,1.31858,18083599974.0
2006-03-10 20:30:00,1.3165,1.3188,1.3165,1.3186,23768399972.0
2006-03-10 21:00:00,1.31859,1.31897,1.3162,1.31663,18144675180.0
2006-03-10 21:30:00,1.31669,1.31688,1.31607,1.31656,14196699977.0
2006-03-10 22:00:00,1.31659,1.31717,1.31652,1.31695,7757599982.0
2006-03-10 22:30:00,1.31688,1.31722,1.3163,1.31648,6916900000.0
2006-03-10 23:00:00,1.31628,1.31681,1.31628,1.31672,4157399982.0
2006-03-10 23:30:00,1.31669,1.31755,1.3166,1.31736,4551100006.0
2006-03-13 00:00:00,1.31655,1.31667,1.31541,1.31557,4347800001.0
2006-03-13 00:30:00,1.31567,1.31619,1.31535,1.31603,4417799996.0
2006-03-13 01:00:00,1.31593,1.3165,1.31593,1.31621,3573799995.0
2006-03-13 01:30:00,1.31621,1.31676,1.31618,1.31667,4674599990.0
2006-03-13 02:00:00,1.31662,1.31662,1.3154,1.31559,4322799987.0
2006-03-13 02:30:00,1.31561,1.31589,1.31511,1.31568,3618700000.0
2006-03-13 03:00:00,1.31569,1.316,1.314,1.31413,4126799991.0
2006-03-13 03:30:00,1.31427,1.31688,1.31427,1.31604,4379399979.0
2006-03-13 04:00:00,1.316,1.31622,1.31502,1.31564,4088599995.0
2006-03-13 04:30:00,1.31571,1.31589,1.31498,1.31574,4751400011.0
2006-03-13 05:00:00,1.31581,1.316,1.31516,1.31559,4565499992.0
2006-03-13 05:30:00,1.31551,1.31582,1.31537,1.31561,4143550376.0
2006-03-13 06:00:00,1.3157,1.31573,1.3153,1.3156,4279499991.0
2006-03-13 06:30:00,1.31562,1.31572,1.31515,1.31535,3985699995.0
2006-03-13 07:00:00,1.31532,1.31653,1.31516,1.31648,4314499983.0
2006-03-13 07:30:00,1.31654,1.31654,1.31551,1.31575,4137200004.0
2006-03-13 08:00:00,1.31584,1.31595,1.31551,1.31553,4426400002.0
2006-03-13 08:30:00,1.3154,1.31604,1.31527,1.31551,3997100006.0
2006-03-13 09:00:00,1.3155,1.31623,1.31468,1.31623,4189799993.0
2006-03-13 09:30:00,1.31624,1.31624,1.31322,1.31335,4396900001.0
2006-03-13 10:00:00,1.3134,1.31408,1.31265,1.31374,4944599986.0
2006-03-13 10:30:00,1.31386,1.31635,1.31386,1.31614,3886099995.0
2006-03-13 11:00:00,1.31618,1.31647,1.3153,1.31565,3975600008.0
2006-03-13 11:30:00,1.3156,1.31663,1.31522,1.31645,4054600002.0
2006-03-13 12:00:00,1.31666,1.31704,1.31602,1.3169,3981499999.0
2006-03-13 12:30:00,1.31688,1.317,1.31575,1.31615,4460499985.0
2006-03-13 13:00:00,1.31626,1.31632,1.31498,1.31528,4527999994.0
2006-03-13 13:30:00,1.31517,1.31596,1.31488,1.31592,4042599988.0
2006-03-13 14:00:00,1.31597,1.31633,1.31518,1.31586,4660099979.0
2006-03-13 14:30:00,1.31586,1.31592,1.31495,1.31503,4175400004.0
2006-03-13 15:00:00,1.31512,1.31556,1.31428,1.31435,3722499989.0
2006-03-13 15:30:00,1.31436,1.31611,1.31426,1.31605,3643799984.0
2006-03-13 16:00:00,1.31622,1.31637,1.31537,1.31555,3422999979.0
2006-03-13 16:30:00,1.31552,1.31594,1.31524,1.31552,4534700002.0
2006-03-13 17:00:00,1.31549,1.31582,1.3145,1.31454,4319800006.0
2006-03-13 17:30:00,1.31446,1.31582,1.31437,1.31557,4375399989.0
2006-03-13 18:00:00,1.31565,1.31571,1.3132,1.31369,37955500027.0
2006-03-13 18:30:00,1.31363,1.31462,1.313,1.31405,23818100020.0
2006-03-13 19:00:00,1.3141,1.31506,1.31378,1.31435,14040899981.0
2006-03-13 19:30:00,1.31435,1.31562,1.31402,1.31553,12829675194.0
2006-03-13 20:00:00,1.31556,1.31572,1.31468,1.31472,17341599949.0
2006-03-13 20:30:00,1.31471,1.31497,1.3123,1.31382,23476999977.0
2006-03-13 21:00:00,1.3138,1.31408,1.3115,1.31187,18202599937.0
2006-03-13 21:30:00,1.31196,1.31291,1.31151,1.31186,13395650380.0
2006-03-13 22:00:00,1.31189,1.31238,1.31102,1.31123,6988499993.0
2006-03-13 22:30:00,1.31118,1.31195,1.31106,1.31165,7244600014.0
2006-03-13 23:00:00,1.3115,1.312,1.3115,1.31188,4325099999.0
2006-03-13 23:30:00,1.31183,1.31224,1.31141,1.3119,4314200005.0
2006-03-14 00:00:00,1.31189,1.31243,1.31092,1.31092,5019000006.0
2006-03-14 00:30:00,1.31104,1.31131,1.31084,1.3112,4141699982.0
2006-03-14 01:00:00,1.31115,1.31155,1.31072,1.3108,3976400001.0
2006-03-14 01:30:00,1.3108,1.31102,1.31057,1.31086,4649400001.0
2006-03-14 02:00:00,1.31085,1.31115,1.31061,1.31099,4078000002.0
2006-03-14 02:30:00,1.31101,1.3111,1.30861,1.30874,3985600014.0
2006-03-14 03:00:00,1.30889,1.31131,1.30889,1.31098,4806700009.0
2006-03-14 03:30:00,1.3111,1.31116,1.31047,1.31071,4806800011.0
2006-03-14 04:00:00,1.3107,1.31117,1.31004,1.31082,4736500009.0
2006-03-14 04:30:00,1.31083,1.31115,1.31052,1.31077,4401900002.0
2006-03-14 05:00:00,1.31082,1.31107,1.31041,1.31098,4151999997.0
2006-03-14 05:30:00,1.31089,1.31153,1.31077,1.31117,4136300016.0
2006-03-14 06:00:00,1.3112,1.31122,1.30982,1.30989,3756699987.0
2006-03-14 06:30:00,1.30992,1.31074,1.30968,1.31005,3918399996.0
2006-03-14 07:00:00,1.31018,1.31041,1.30965,1.3099,3514599993.0
2006-03-14 07:30:00,1.30998,1.31023,1.30945,1.30997,3897299995.0
2006-03-14 08:00:00,1.31008,1.31101,1.31007,1.31088,4066699993.0
2006-03-14 08:30:00,1.31085,1.31114,1.31045,1.31055,4192599977.0
2006-03-14 09:00:00,1.3105,1.3105,1.30832,1.30899,4118399975.0
2006-03-14 09:30:00,1.309,1.30995,1.30882,1.30965,3777699995.0
2006-03-14 10:00:00,1.30966,1.30976,1.30788,1.30887,4460999985.0
2006-03-14 10:30:00,1.30893,1.30898,1.30837,1.30885,4465099999.0
2006-03-14 11:00:00,1.30886,1.30904,1.30738,1.30747,5352499990.0
2006-03-14 11:30:00,1.30746,1.30951,1.30732,1.3087,5005975170.0
2006-03-14 12:00:00,1.30909,1.3112,1.30909,1.31075,4199599992.0
2006-03-14 12:30:00,1.31075,1.3114,1.3103,1.31113,4358400011.0
2006-03-14 13:00:00,1.3112,1.31267,1.31093,1.31097,4412300008.0
2006-03-14 13:30:00,1.31092,1.31177,1.31088,1.3111,4182599971.0
2006-03-14 14:00:00,1.31113,1.31226,1.31093,1.31143,4481899980.0
2006-03-14 14:30:00,1.3114,1.31182,1.31126,1.31138,4918199973.0
2006-03-14 15:00:00,1.31136,1.31152,1.30923,1.30923,4693499975.0
2006-03-14 15:30:00,1.3089,1.31055,1.30828,1.31009,4019600019.0
2006-03-14 16:00:00,1.31018,1.31045,1.30932,1.30943,3807900012.0
2006-03-14 16:30:00,1.30942,1.30995,1.30674,1.30695,4142199989.0
2006-03-14 17:00:00,1.30684,1.30684,1.30245,1.30252,4362299990.0
2006-03-14 17:30:00,1.30238,1.3036,1.30136,1.3022,4145900014.0
2006-03-14 18:00:00,1.30264,1.30353,1.3009,1.30205,39827399903.0
2006-03-14 18:30:00,1.30205,1.30235,1.30041,1.3008,22975300002.0
2006-03-14 19:00:00,1.30074,1.30214,1.30038,1.30133,14813599977.0
2006-03-14 19:30:00,1.30138,1.3021,1.30074,1.30156,12833500011.0
2006-03-14 20:00:00,1.30155,1.30155,1.30056,1.30092,16646299967.0
2006-03-14 20:30:00,1.30093,1.30181,1.30088,1.30145,23321299974.0
2006-03-14 21:00:00,1.30148,1.30161,1.30085,1.30134,17190699990.0
2006-03-14 21:30:00,1.30138,1.30203,1.30115,1.30186,13065850332.0
2006-03-14 22:00:00,1.30187,1.30243,1.30177,1.30198,7423100001.0
2006-03-14 22:30:00,1.302,1.30259,1.30151,1.30253,6653999988.0
2006-03-14 23:00:00,1.30236,1.30285,1.30236,1.30264,4250399991.0
2006-03-14 23:30:00,1.3026,1.30284,1.30227,1.30255,4171975188.0
2006-03-15 00:00:00,1.30247,1.30284,1.30175,1.30203,4816000009.0
2006-03-15 00:30:00,1.30213,1.30233,1.30185,1.30217,4219999992.0
2006-03-15 01:00:00,1.30212,1.30224,1.30146,1.30163,4008200012.0
2006-03-15 01:30:00,1.30156,1.30238,1.30147,1.30238,3868600002.0
2006-03-15 02:00:00,1.30235,1.30277,1.3015,1.30167,4816900001.0
2006-03-15 02:30:00,1.30172,1.30235,1.30168,1.30178,3470599995.0
2006-03-15 03:00:00,1.30182,1.30346,1.30134,1.30159,4101199967.0
2006-03-15 03:30:00,1.3016,1.3024,1.30156,1.30235,4472699999.0
2006-03-15 04:00:00,1.30228,1.3025,1.30168,1.3022,4525899983.0
2006-03-15 04:30:00,1.30218,1.30291,1.30195,1.30291,4681199994.0
2006-03-15 05:00:00,1.30302,1.30323,1.30261,1.30299,4302200016.0
2006-03-15 05:30:00,1.30292,1.30294,1.30195,1.302,3495199985.0
2006-03-15 06:00:00,1.30212,1.30247,1.30191,1.30215,4663700011.0
2006-03-15 06:30:00,1.30217,1.30252,1.30195,1.30235,4610900008.0
2006-03-15 07:00:00,1.30243,1.30283,1.30221,1.30235,4017999989.0
2006-03-15 07:30:00,1.30241,1.30249,1.30206,1.30217,4310600006.0
2006-03-15 08:00:00,1.30218,1.30232,1.30184,1.302,4155800010.0
2006-03-15 08:30:00,1.30198,1.30254,1.30184,1.30205,3764699995.0
2006-03-15 09:00:00,1.30198,1.30303,1.30193,1.30259,3817499986.0
2006-03-15 09:30:00,1.30249,1.30249,1.30151,1.30194,4960499981.0
2006-03-15 10:00:00,1.30188,1.302,1.30062,1.30067,4143500008.0
2006-03-15 10:30:00,1.30066,1.30156,1.29986,1.30156,4415100001.0
2006-03-15 11:00:00,1.3016,1.30225,1.30147,1.30205,3908499990.0
2006-03-15 11:30:00,1.30205,1.30321,1.30189,1.3029,4524399981.0
2006-03-15 12:00:00,1.30303,1.30327,1.30189,1.30211,4289999987.0
2006-03-15 12:30:00,1.30204,1.30224,1.30172,1.30186,4338800016.0
2006-03-15 13:00:00,1.30203,1.30217,1.30154,1.30165,4337299996.0
2006-03-15 13:30:00,1.30151,1.30174,1.30124,1.30134,4429699981.0
2006-03-15 14:00:00,1.3014,1.30153,1.30098,1.30101,4852900006.0
2006-03-15 14:30:00,1.30103,1.30123,1.30006,1.3001,4340999990.0
2006-03-15 15:00:00,1.30014,1.30168,1.30014,1.30078,4738400007.0
2006-03-15 15:30:00,1.30113,1.30301,1.30113,1.30205,4821899998.0
2006-03-15 16:00:00,1.30188,1.30188,1.2972,1.298,4572899986.0
2006-03-15 16:30:00,1.29793,1.3012,1.29726,1.29944,4208399995.0
2006-03-15 17:00:00,1.29945,1.30036,1.298,1.29932,4128399996.0
2006-03-15 17:30:00,1.2993,1.30157,1.29911,1.3015,4029899996.0
2006-03-15 18:00:00,1.30153,1.30153,1.2995,1.30106,41968150336.0
2006-03-15 18:30:00,1.30107,1.30107,1.2988,1.29983,23365275112.0
2006-03-15 19:00:00,1.29975,1.29982,1.29834,1.29885,14626099965.0
2006-03-15 19:30:00,1.29887,1.29913,1.29834,1.29883,13110699986.0
2006-03-15 20:00:00,1.29882,1.29907,1.29849,1.29852,17111199963.0
2006-03-15 20:30:00,1.29853,1.29865,1.2961,1.29817,22500899971.0
2006-03-15 21:00:00,1.2982,1.29828,1.2961,1.2961,17138199950.0
2006-03-15 21:30:00,1.29605,1.29693,1.29498,1.29498,14483300020.0
2006-03-15 22:00:00,1.295,1.29582,1.295,1.29575,7158100006.0
2006-03-15 22:30:00,1.29577,1.29583,1.29484,1.29485,7086599999.0
2006-03-15 23:00:00,1.29465,1.29548,1.29465,1.29515,4527999990.0
2006-03-15 23:30:00,1.29508,1.29555,1.29448,1.2954,4405499998.0
2006-03-16 00:00:00,1.29548,1.29608,1.29514,1.29539,5120599996.0
2006-03-16 00:30:00,1.29548,1.29586,1.29512,1.2955,4216499993.0
2006-03-16 01:00:00,1.29544,1.29562,1.2949,1.29513,3687700007.0
2006-03-16 01:30:00,1.29512,1.29535,1.29482,1.29523,4616999994.0
2006-03-16 02:00:00,1.29523,1.29576,1.29492,1.29572,4315199979.0
2006-03-16 02:30:00,1.29569,1.29616,1.29545,1.29607,3676100016.0
2006-03-16 03:00:00,1.2961,1.2972,1.29582,1.29691,3930700005.0
2006-03-16 03:30:00,1.29697,1.29718,1.29614,1.29659,4711500014.0
2006-03-16 04:00:00,1.29653,1.29666,1.29632,1.2966,4805399990.0
2006-03-16 04:30:00,1.2966,1.29672,1.29614,1.29643,3976500007.0
2006-03-16 05:00:00,1.29645,1.29656,1.29617,1.29645,4090499989.0
2006-03-16 05:30:00,1.2964,1.29676,1.29639,1.29663,3753000011.0
2006-03-16 06:00:00,1.29674,1.29727,1.2965,1.29722,4282900003.0
2006-03-16 06:30:00,1.29723,1.29826,1.29702,1.29765,4855199974.0
2006-03-16 07:00:00,1.29768,1.29774,1.29717,1.2973,3721200008.0
2006-03-16 07:30:00,1.29732,1.29776,1.29706,1.29772,4189300017.0
2006-03-16 08:00:00,1.29777,1.29787,1.29705,1.29745,3948300002.0
2006-03-16 08:30:00,1.2974,1.29853,1.29736,1.29799,3996499998.0
2006-03-16 09:00:00,1.29799,1.29966,1.29789,1.29906,3769500000.0
2006-03-16 09:30:00,1.29919,1.29984,1.29741,1.29758,4324799989.0
2006-03-16 10:00:00,1.2976,1.29798,1.2971,1.29758,4558399994.0
2006-03-16 10:30:00,1.29765,1.29817,1.29719,1.29723,4016100000.0
2006-03-16 11:00:00,1.29715,1.2972,1.29547,1.29547,4719000014.0
2006-03-16 11:30:00,1.2954,1.29668,1.29531,1.2963,4818399987.0
2006-03-16 12:00:00,1.29634,1.29683,1.29455,1.29523,3869599976.0
2006-03-16 12:30:00,1.29522,1.29584,1.29482,1.29577,4689199980.0
2006-03-16 13:00:00,1.29577,1.29686,1.29539,1.2966,3894399996.0
2006-03-16 13:30:00,1.29654,1.29656,1.29572,1.29644,4089600009.0
2006-03-16 14:00:00,1.29654,1.29733,1.29644,1.29657,4321600009.0
2006-03-16 14:30:00,1.29656,1.29722,1.29543,1.29608,4299599973.0
2006-03-16 15:00:00,1.29607,1.29879,1.29606,1.2975,4693099999.0
2006-03-16 15:30:00,1.29697,1.29697,1.2917,1.29213,3838799986.0
2006-03-16 16:00:00,1.29231,1.29374,1.2906,1.29339,3759700015.0
2006-03-16 16:30:00,1.2936,1.29419,1.29168,1.29233,4882300016.0
2006-03-16 17:00:00,1.29232,1.29243,1.29064,1.29147,4449499992.0
2006-03-16 17:30:00,1.29141,1.29357,1.29019,1.29267,4780299995.0
2006-03-16 18:00:00,1.29287,1.29329,1.2902,1.29301,39008199980.0
2006-03-16 18:30:00,1.29309,1.29363,1.2873,1.29305,21925800024.0
2006-03-16 19:00:00,1.29307,1.29307,1.28881,1.28921,14456375141.0
2006-03-16 19:30:00,1.28914,1.2897,1.28699,1.28902,12339899996.0
2006-03-16 20:00:00,1.28898,1.28954,1.28839,1.28867,18118999984.0
2006-03-16 20:30:00,1.2893,1.28959,1.28868,1.28935,22119499957.0
2006-03-16 21:00:00,1.28935,1.28943,1.28838,1.28905,17408075165.0
2006-03-16 21:30:00,1.28914,1.28921,1.28809,1.28822,13759799989.0
2006-03-16 22:00:00,1.28818,1.28907,1.2881,1.28841,7633099955.0
2006-03-16 22:30:00,1.28851,1.28896,1.28807,1.2886,6465400000.0
2006-03-16 23:00:00,1.2884,1.28966,1.2884,1.28892,4688899987.0
2006-03-16 23:30:00,1.28888,1.28971,1.28855,1.28945,4586399995.0
2006-03-17 00:00:00,1.28935,1.29039,1.28918,1.28946,4860399995.0
2006-03-17 00:30:00,1.28955,1.29018,1.28912,1.2892,4450800003.0
2006-03-17 01:00:00,1.28915,1.29018,1.28915,1.29009,4353299990.0
2006-03-17 01:30:00,1.29012,1.29026,1.28903,1.28922,4084899998.0
2006-03-17 02:00:00,1.28919,1.28925,1.2885,1.28891,4139799976.0
2006-03-17 02:30:00,1.28883,1.28887,1.28832,1.28863,3814200018.0
2006-03-17 03:00:00,1.28866,1.28937,1.28864,1.28937,4337675187.0
2006-03-17 03:30:00,1.28944,1.28979,1.28904,1.28959,4570799975.0
2006-03-17 04:00:00,1.28961,1.29061,1.28926,1.29061,4194700011.0
2006-03-17 04:30:00,1.29094,1.29147,1.29042,1.29057,4746799988.0
2006-03-17 05:00:00,1.29062,1.2908,1.29005,1.29024,3879200011.0
2006-03-17 05:30:00,1.29015,1.29069,1.28994,1.29001,3780200010.0
2006-03-17 06:00:00,1.29003,1.29016,1.2898,1.2901,4273199989.0
2006-03-17 06:30:00,1.29018,1.29027,1.28977,1.2902,4235499999.0
2006-03-17 07:00:00,1.29024,1.29066,1.28993,1.2902,3931199995.0
2006-03-17 07:30:00,1.29025,1.29075,1.29007,1.29055,4148199989.0
2006-03-17 08:00:00,1.29064,1.29099,1.29028,1.29038,4032500012.0
2006-03-17 08:30:00,1.29035,1.29105,1.29002,1.2909,3932099973.0
2006-03-17 09:00:00,1.29079,1.29206,1.29077,1.29174,4010500014.0
2006-03-17 09:30:00,1.29184,1.2924,1.29127,1.29237,3149500003.0
2006-03-17 10:00:00,1.29237,1.29237,1.29096,1.29141,4409199976.0
2006-03-17 10:30:00,1.29143,1.29209,1.29098,1.29129,4433100009.0
2006-03-17 11:00:00,1.29125,1.29175,1.29101,1.29159,4563000017.0
2006-03-17 11:30:00,1.29155,1.29161,1.28791,1.28878,4353299977.0
2006-03-17 12:00:00,1.289,1.29017,1.28896,1.28985,4084899982.0
2006-03-17 12:30:00,1.2898,1.29048,1.2898,1.29038,3923699973.0
2006-03-17 13:00:00,1.29037,1.29154,1.29016,1.29106,4179499996.0
2006-03-17 13:30:00,1.29103,1.29116,1.2901,1.2901,4290599984.0
2006-03-17 14:00:00,1.29013,1.29119,1.28993,1.29072,5124800014.0
2006-03-17 14:30:00,1.29078,1.29179,1.28999,1.29007,4713700015.0
2006-03-17 15:00:00,1.29027,1.29166,1.29027,1.29096,4798700005.0
2006-03-17 15:30:00,1.29095,1.29159,1.29023,1.29127,4435299995.0
2006-03-17 16:00:00,1.2913,1.29338,1.29105,1.29175,4977099986.0
2006-03-17 16:30:00,1.29191,1.2945,1.29163,1.29416,4601799976.0
2006-03-17 17:00:00,1.29416,1.29515,1.2918,1.29215,4007200000.0
2006-03-17 17:30:00,1.29208,1.29237,1.29135,1.29217,4690800016.0
2006-03-17 18:00:00,1.29229,1.29257,1.2878,1.29056,39423175185.0
2006-03-17 18:30:00,1.29055,1.29102,1.28914,1.28927,22357099944.0
2006-03-17 19:00:00,1.28929,1.28968,1.2874,1.28906,14149500005.0
2006-03-17 19:30:00,1.28908,1.2902,1.28887,1.29,13443899986.0
2006-03-17 20:00:00,1.29005,1.29009,1.28926,1.28977,16341700039.0
2006-03-17 20:30:00,1.28989,1.29042,1.28928,1.2899,22842500000.0
2006-03-17 21:00:00,1.2899,1.28998,1.28914,1.2894,17209699976.0
2006-03-17 21:30:00,1.28943,1.2896,1.289,1.28909,13364299971.0
2006-03-17 22:00:00,1.28911,1.28983,1.28864,1.28892,7447199981.0
2006-03-17 22:30:00,1.28893,1.28945,1.28868,1.28943,6577800014.0
2006-03-17 23:00:00,1.28923,1.28995,1.28923,1.28971,4070599992.0
2006-03-17 23:30:00,1.2897,1.29006,1.28936,1.28955,4135300010.0
2006-03-20 00:00:00,1.29062,1.29147,1.28722,1.29114,4332099979.0
2006-03-20 00:30:00,1.29118,1.29175,1.29023,1.29027,4019199986.0
2006-03-20 01:00:00,1.2903,1.29071,1.28986,1.29027,3953799997.0
2006-03-20 01:30:00,1.29026,1.29107,1.2902,1.2909,4327699988.0
2006-03-20 02:00:00,1.29092,1.2915,1.2903,1.29132,3754400000.0
2006-03-20 02:30:00,1.29138,1.29143,1.29045,1.29068,3554399981.0
2006-03-20 03:00:00,1.29072,1.2908,1.29021,1.29065,4357599993.0
2006-03-20 03:30:00,1.2907,1.29093,1.29011,1.2907,4188200002.0
2006-03-20 04:00:00,1.29071,1.29116,1.29052,1.29078,4747299986.0
2006-03-20 04:30:00,1.29083,1.29103,1.29059,1.29097,4191799994.0
2006-03-20 05:00:00,1.291,1.29137,1.29088,1.29132,4279199995.0
2006-03-20 05:30:00,1.29123,1.29131,1.2908,1.2912,3578299982.0
2006-03-20 06:00:00,1.29136,1.29183,1.29123,1.29173,3971899989.0
2006-03-20 06:30:00,1.29181,1.29223,1.2914,1.29168,4395400008.0
2006-03-20 07:00:00,1.29175,1.29297,1.29168,1.2924,3935400003.0
2006-03-20 07:30:00,1.29245,1.29252,1.29176,1.29183,4723699979.0
2006-03-20 08:00:00,1.29185,1.29208,1.2913,1.29187,4092700004.0
2006-03-20 08:30:00,1.29178,1.29361,1.29172,1.2935,4279199974.0
2006-03-20 09:00:00,1.29348,1.29363,1.29043,1.29073,3752799976.0
2006-03-20 09:30:00,1.29075,1.29177,1.28956,1.28967,4302800002.0
2006-03-20 10:00:00,1.28964,1.29148,1.28959,1.29084,4311499991.0
2006-03-20 10:30:00,1.29079,1.29177,1.29051,1.29074,4358399984.0
2006-03-20 11:00:00,1.29074,1.29084,1.28931,1.2897,4580499983.0
2006-03-20 11:30:00,1.28979,1.29047,1.2895,1.29044,4480599983.0
2006-03-20 12:00:00,1.29045,1.29098,1.2891,1.28968,4393899999.0
2006-03-20 12:30:00,1.28966,1.29001,1.28946,1.28995,4387600005.0
2006-03-20 13:00:00,1.2899,1.29039,1.28922,1.2899,4304599993.0
2006-03-20 13:30:00,1.28982,1.29136,1.28969,1.29113,4677900014.0
2006-03-20 14:00:00,1.29116,1.29159,1.29063,1.29143,4300475188.0
2006-03-20 14:30:00,1.29141,1.29151,1.29014,1.29042,4396999993.0
2006-03-20 15:00:00,1.29049,1.29137,1.28984,1.28999,4670800009.0
2006-03-20 15:30:00,1.29009,1.29069,1.2889,1.28937,4464599991.0
2006-03-20 16:00:00,1.28953,1.29083,1.28953,1.29078,4083900007.0
2006-03-20 16:30:00,1.29086,1.29212,1.28989,1.29132,4177299971.0
2006-03-20 17:00:00,1.29149,1.2921,1.28962,1.2897,4357399994.0
2006-03-20 17:30:00,1.28969,1.2912,1.28947,1.29018,4536700000.0
2006-03-20 18:00:00,1.29025,1.29197,1.29018,1.29151,36507350393.0
2006-03-20 18:30:00,1.29148,1.29161,1.29012,1.29096,23896599951.0
2006-03-20 19:00:00,1.29106,1.29186,1.29091,1.29125,14043199990.0
2006-03-20 19:30:00,1.29119,1.29301,1.29091,1.29228,12923699996.0
2006-03-20 20:00:00,1.29231,1.29314,1.29055,1.29109,16680099999.0
2006-03-20 20:30:00,1.2915,1.2921,1.29014,1.29103,21567300013.0
2006-03-20 21:00:00,1.29107,1.29164,1.2907,1.29142,16464599970.0
2006-03-20 21:30:00,1.29152,1.2921,1.29093,1.29104,14584100030.0
2006-03-20 22:00:00,1.29103,1.29108,1.29029,1.2904,7472000000.0
2006-03-20 22:30:00,1.29042,1.2907,1.2903,1.29031,6621599985.0
2006-03-20 23:00:00,1.29007,1.2908,1.29007,1.2908,3782699996.0
2006-03-20 23:30:00,1.2908,1.2912,1.2907,1.2912,3905000002.0
2006-03-21 00:00:00,1.29134,1.29207,1.29102,1.29142,4435600001.0
2006-03-21 00:30:00,1.2915,1.29153,1.29066,1.2907,4139499988.0
2006-03-21 01:00:00,1.29062,1.29112,1.2903,1.29103,3774400000.0
2006-03-21 01:30:00,1.29098,1.29121,1.29061,1.29077,3730700006.0
2006-03-21 02:00:00,1.2908,1.29424,1.29078,1.29405,4447499990.0
2006-03-21 02:30:00,1.29405,1.29439,1.29304,1.29306,3729299995.0
2006-03-21 03:00:00,1.29306,1.2932,1.29245,1.2927,4880799990.0
2006-03-21 03:30:00,1.29273,1.293,1.29237,1.29252,3885099996.0
2006-03-21 04:00:00,1.29248,1.29362,1.29237,1.29362,5056099999.0
2006-03-21 04:30:00,1.2936,1.29454,1.29325,1.29452,4196099988.0
2006-03-21 05:00:00,1.29451,1.29517,1.29316,1.29359,4391999977.0
2006-03-21 05:30:00,1.2935,1.29383,1.29316,1.29368,4054499989.0
2006-03-21 06:00:00,1.29383,1.296,1.29382,1.296,4209799990.0
2006-03-21 06:30:00,1.296,1.29637,1.29481,1.29485,4476299987.0
2006-03-21 07:00:00,1.29495,1.29514,1.29446,1.29481,4134199995.0
2006-03-21 07:30:00,1.29482,1.29503,1.29447,1.29475,4086399975.0
2006-03-21 08:00:00,1.29477,1.29639,1.29421,1.29558,4616300003.0
2006-03-21 08:30:00,1.29541,1.29608,1.29461,1.2949,4284299992.0
2006-03-21 09:00:00,1.29481,1.29519,1.29456,1.29495,4251100001.0
2006-03-21 09:30:00,1.29484,1.29484,1.29363,1.29409,4010599983.0
2006-03-21 10:00:00,1.29423,1.29527,1.29379,1.2952,4839199977.0
2006-03-21 10:30:00,1.29511,1.2952,1.2942,1.2944,4699899991.0
2006-03-21 11:00:00,1.29434,1.29584,1.29407,1.29445,3986099997.0
2006-03-21 11:30:00,1.29447,1.29525,1.29386,1.29391,3884699994.0
2006-03-21 12:00:00,1.29384,1.29488,1.29291,1.29469,3527199996.0
2006-03-21 12:30:00,1.29465,1.29602,1.29465,1.29538,4106000042.0
2006-03-21 13:00:00,1.29552,1.29633,1.29518,1.29631,4789599989.0
2006-03-21 13:30:00,1.29617,1.29679,1.29525,1.29649,3870699977.0
2006-03-21 14:00:00,1.29652,1.29676,1.29552,1.29602,4590100002.0
2006-03-21 14:30:00,1.29598,1.29618,1.29515,1.29529,4586100004.0
2006-03-21 15:00:00,1.29524,1.29585,1.29437,1.29456,3769799996.0
2006-03-21 15:30:00,1.29433,1.29816,1.2934,1.2969,4101199986.0
2006-03-21 16:00:00,1.29695,1.29876,1.29691,1.29835,3808100005.0
2006-03-21 16:30:00,1.29828,1.30088,1.29801,1.29902,4209499991.0
2006-03-21 17:00:00,1.29898,1.30175,1.29864,1.30062,4036900020.0
2006-03-21 17:30:00,1.3004,1.30266,1.3002,1.30189,4895699989.0
2006-03-21 18:00:00,1.30199,1.3033,1.30045,1.30112,39340999958.0
2006-03-21 18:30:00,1.30105,1.30374,1.30104,1.30357,21009299966.0
2006-03-21 19:00:00,1.30358,1.30358,1.30214,1.30282,14329799955.0
2006-03-21 19:30:00,1.30278,1.30279,1.30189,1.30215,12533299974.0
2006-03-21 20:00:00,1.30209,1.30209,1.30079,1.30079,16701600010.0
2006-03-21 20:30:00,1.3015,1.30174,1.30055,1.30131,24522699933.0
2006-03-21 21:00:00,1.30131,1.30199,1.30084,1.30135,17888299976.0
2006-03-21 21:30:00,1.30139,1.30146,1.30035,1.30035,14148899980.0
2006-03-21 22:00:00,1.30035,1.30143,1.3003,1.30129,7077100010.0
2006-03-21 22:30:00,1.3013,1.30198,1.301,1.30182,6702400017.0
2006-03-21 23:00:00,1.30169,1.30202,1.30093,1.30102,4524900017.0
2006-03-21 23:30:00,1.301,1.3015,1.30082,1.30126,4435199973.0
2006-03-22 00:00:00,1.30122,1.3013,1.30001,1.30005,4734799979.0
2006-03-22 00:30:00,1.30027,1.30089,1.29929,1.2993,3690400000.0
2006-03-22 01:00:00,1.29937,1.29984,1.29886,1.29972,4414699989.0
2006-03-22 01:30:00,1.29969,1.2998,1.29885,1.29957,4261599998.0
2006-03-22 02:00:00,1.29952,1.30083,1.29938,1.30045,4217100001.0
2006-03-22 02:30:00,1.30047,1.30102,1.30027,1.3008,4130299981.0
2006-03-22 03:00:00,1.30083,1.30191,1.30083,1.3013,4515899993.0
2006-03-22 03:30:00,1.30131,1.30189,1.30085,1.30122,4546099989.0
2006-03-22 04:00:00,1.30118,1.30185,1.30105,1.3017,4996699979.0
2006-03-22 04:30:00,1.30172,1.30192,1.30097,1.30112,3895300000.0
2006-03-22 05:00:00,1.30113,1.30129,1.3009,1.30108,3906600013.0
2006-03-22 05:30:00,1.30101,1.30221,1.30099,1.30171,4192075195.0
2006-03-22 06:00:00,1.30171,1.30229,1.30102,1.30215,4671799969.0
2006-03-22 06:30:00,1.30223,1.30278,1.30091,1.30095,4047400024.0
2006-03-22 07:00:00,1.30102,1.3015,1.30095,1.3012,4708999986.0
2006-03-22 07:30:00,1.30121,1.30204,1.30105,1.30168,4356099992.0
2006-03-22 08:00:00,1.30181,1.30194,1.3012,1.30126,3646699987.0
2006-03-22 08:30:00,1.3013,1.30177,1.30097,1.3011,4344500032.0
2006-03-22 09:00:00,1.30118,1.30136,1.30009,1.30114,4168099995.0
2006-03-22 09:30:00,1.30114,1.302,1.30104,1.30147,3901999992.0
2006-03-22 10:00:00,1.3015,1.30213,1.3011,1.30209,4230999971.0
2006-03-22 10:30:00,1.3022,1.30264,1.30185,1.30263,4143999982.0
2006-03-22 11:00:00,1.30263,1.30278,1.3022,1.30262,4321699978.0
2006-03-22 11:30:00,1.30257,1.30291,1.30232,1.30257,4108399992.0
2006-03-22 12:00:00,1.30256,1.30446,1.30256,1.3036,4188899981.0
2006-03-22 12:30:00,1.30342,1.30459,1.30324,1.30378,4751499986.0
2006-03-22 13:00:00,1.30391,1.30402,1.30287,1.30393,3614600013.0
2006-03-22 13:30:00,1.30389,1.30389,1.30282,1.30296,4097699996.0
2006-03-22 14:00:00,1.3029,1.30335,1.3025,1.30308,5148799999.0
2006-03-22 14:30:00,1.30307,1.30394,1.30287,1.30332,4482800001.0
2006-03-22 15:00:00,1.30321,1.30371,1.30173,1.30209,4224799980.0
2006-03-22 15:30:00,1.30211,1.30211,1.30043,1.30087,4538299997.0
2006-03-22 16:00:00,1.30097,1.30218,1.30076,1.30116,4085799982.0
2006-03-22 16:30:00,1.30118,1.3017,1.30037,1.30112,4587699994.0
2006-03-22 17:00:00,1.30118,1.3019,1.29997,1.30023,4617499997.0
2006-03-22 17:30:00,1.30019,1.30265,1.30019,1.30252,4881399994.0
2006-03-22 18:00:00,1.30246,1.3026,1.30094,1.30149,38838600000.0
2006-03-22 18:30:00,1.3015,1.3045,1.30065,1.3023,23075550321.0
2006-03-22 19:00:00,1.30238,1.30521,1.30213,1.30405,14806699995.0
2006-03-22 19:30:00,1.30405,1.30474,1.30312,1.30404,12628899976.0
2006-03-22 20:00:00,1.30412,1.30559,1.30405,1.30427,17139399970.0
2006-03-22 20:30:00,1.30428,1.3053,1.30422,1.3051,22815099949.0
2006-03-22 21:00:00,1.3051,1.30557,1.30471,1.30485,18493899994.0
2006-03-22 21:30:00,1.3049,1.305,1.30419,1.30475,13671199979.0
2006-03-22 22:00:00,1.30479,1.30496,1.3041,1.3043,7219100008.0
2006-03-22 22:30:00,1.30429,1.30531,1.30416,1.30512,6981975188.0
2006-03-22 23:00:00,1.30491,1.30528,1.30472,1.30528,3872600016.0
2006-03-22 23:30:00,1.30531,1.30554,1.30465,1.30468,4399200010.0
2006-03-23 00:00:00,1.30461,1.3056,1.30398,1.3053,4401299984.0
2006-03-23 00:30:00,1.30538,1.30587,1.30511,1.30514,4360400012.0
2006-03-23 01:00:00,1.30511,1.30546,1.30476,1.3054,4299600020.0
2006-03-23 01:30:00,1.30539,1.30586,1.30509,1.3054,4802499984.0
2006-03-23 02:00:00,1.30537,1.30566,1.30459,1.30532,4855999984.0
2006-03-23 02:30:00,1.30535,1.30704,1.30517,1.30666,4196200001.0
2006-03-23 03:00:00,1.30674,1.30779,1.30632,1.30721,4135299994.0
2006-03-23 03:30:00,1.30728,1.30784,1.30719,1.30757,4382900006.0
2006-03-23 04:00:00,1.30751,1.30767,1.30703,1.30732,4476499996.0
2006-03-23 04:30:00,1.30733,1.30775,1.30717,1.30731,4205299986.0
2006-03-23 05:00:00,1.30734,1.30773,1.30686,1.30764,4027999986.0
2006-03-23 05:30:00,1.30754,1.30778,1.30704,1.30715,4202700011.0
2006-03-23 06:00:00,1.30722,1.308,1.30709,1.30754,4295999979.0
2006-03-23 06:30:00,1.3076,1.30763,1.30687,1.30723,4082999997.0
2006-03-23 07:00:00,1.30728,1.30732,1.3062,1.30674,4020199989.0
2006-03-23 07:30:00,1.3068,1.30695,1.30575,1.30575,4333399996.0
2006-03-23 08:00:00,1.30573,1.30637,1.30551,1.30617,4130200005.0
2006-03-23 08:30:00,1.30607,1.30637,1.30573,1.30592,3952299970.0
2006-03-23 09:00:00,1.30587,1.3064,1.30526,1.30567,4487399983.0
2006-03-23 09:30:00,1.30559,1.30627,1.30517,1.30556,4024700004.0
2006-03-23 10:00:00,1.30557,1.30557,1.30458,1.30507,4218900016.0
2006-03-23 10:30:00,1.30508,1.30545,1.30455,1.30542,4542800012.0
2006-03-23 11:00:00,1.30539,1.30595,1.30485,1.30585,3831100009.0
2006-03-23 11:30:00,1.30589,1.3062,1.30539,1.30618,3979099979.0
2006-03-23 12:00:00,1.30616,1.30629,1.30552,1.30565,3931799988.0
2006-03-23 12:30:00,1.30563,1.30641,1.30559,1.30633,4431499968.0
2006-03-23 13:00:00,1.30645,1.30733,1.3064,1.30663,4684200010.0
2006-03-23 13:30:00,1.30661,1.30856,1.30656,1.30833,4212800018.0
2006-03-23 14:00:00,1.30825,1.30844,1.30738,1.30756,4381099992.0
2006-03-23 14:30:00,1.30761,1.30831,1.30709,1.30713,4512999996.0
2006-03-23 15:00:00,1.30716,1.30799,1.30691,1.30701,4024075178.0
2006-03-23 15:30:00,1.30707,1.3087,1.30707,1.30795,4280899990.0
2006-03-23 16:00:00,1.30804,1.30823,1.30677,1.30688,3961899997.0
2006-03-23 16:30:00,1.30689,1.30775,1.30666,1.30713,4430199993.0
2006-03-23 17:00:00,1.3072,1.31772,1.3072,1.31742,4314199998.0
2006-03-23 17:30:00,1.31732,1.31748,1.31614,1.31627,4671099993.0
2006-03-23 18:00:00,1.31636,1.31794,1.31554,1.31584,38813099969.0
2006-03-23 18:30:00,1.31581,1.31653,1.31562,1.31576,24089799955.0
2006-03-23 19:00:00,1.31585,1.31667,1.31559,1.31593,14257700000.0
2006-03-23 19:30:00,1.31592,1.31616,1.31539,1.31546,12890299932.0
2006-03-23 20:00:00,1.31549,1.31615,1.31527,1.31547,16721899990.0
2006-03-23 20:30:00,1.31548,1.31743,1.31544,1.3168,24331699972.0
2006-03-23 21:00:00,1.3168,1.31927,1.31677,1.3184,18464800002.0
2006-03-23 21:30:00,1.31839,1.31876,1.31721,1.31769,14134800036.0
2006-03-23 22:00:00,1.31776,1.31795,1.31739,1.31763,7725399995.0
2006-03-23 22:30:00,1.31758,1.31766,1.31646,1.31655,6326599997.0
2006-03-23 23:00:00,1.31633,1.31687,1.31616,1.3168,4379299994.0
2006-03-23 23:30:00,1.31682,1.31711,1.31661,1.31685,4263999991.0
2006-03-24 00:00:00,1.31682,1.31711,1.31636,1.31657,4992199982.0
2006-03-24 00:30:00,1.31655,1.31675,1.31596,1.31663,4247599987.0
2006-03-24 01:00:00,1.31655,1.3171,1.31655,1.31677,3843700013.0
2006-03-24 01:30:00,1.31675,1.31693,1.31616,1.3163,3931099985.0
2006-03-24 02:00:00,1.31632,1.31685,1.31614,1.31645,4580400002.0
2006-03-24 02:30:00,1.31648,1.31693,1.31619,1.31628,4556399997.0
2006-03-24 03:00:00,1.31631,1.31673,1.31614,1.31625,4337499993.0
2006-03-24 03:30:00,1.31634,1.31655,1.31613,1.31624,4253799998.0
2006-03-24 04:00:00,1.31619,1.31645,1.3159,1.31617,4454499983.0
2006-03-24 04:30:00,1.31618,1.31661,1.316,1.31647,4508099987.0
2006-03-24 05:00:00,1.31649,1.31682,1.3162,1.31662,4127599987.0
2006-03-24 05:30:00,1.31655,1.31679,1.31605,1.31617,4326600010.0
2006-03-24 06:00:00,1.31628,1.31656,1.31602,1.3163,4190499980.0
2006-03-24 06:30:00,1.31637,1.31666,1.31617,1.31638,4022899994.0
2006-03-24 07:00:00,1.3164,1.31661,1.31619,1.3164,3873299995.0
2006-03-24 07:30:00,1.31645,1.31649,1.31616,1.31629,4551600001.0
2006-03-24 08:00:00,1.31631,1.31658,1.31562,1.31582,4175999977.0
2006-03-24 08:30:00,1.31582,1.31601,1.31534,1.31573,4739900012.0
2006-03-24 09:00:00,1.31577,1.31581,1.31518,1.31532,3229700011.0
2006-03-24 09:30:00,1.31536,1.31822,1.31525,1.31742,4719500008.0
2006-03-24 10:00:00,1.31745,1.31749,1.31664,1.31712,4573499986.0
2006-03-24 10:30:00,1.31715,1.31715,1.31641,1.31695,4499900014.0
2006-03-24 11:00:00,1.31705,1.318,1.31637,1.3177,3979900014.0
2006-03-24 11:30:00,1.31762,1.31793,1.31687,1.31742,4147300007.0
2006-03-24 12:00:00,1.31744,1.31842,1.31744,1.31803,4342200002.0
2006-03-24 12:30:00,1.31798,1.3181,1.31719,1.31783,4780900001.0
2006-03-24 13:00:00,1.31787,1.31871,1.31745,1.31843,4382899986.0
2006-03-24 13:30:00,1.31838,1.31869,1.31748,1.3186,4362799985.0
2006-03-24 14:00:00,1.31861,1.3188,1.31694,1.3176,4457000008.0
2006-03-24 14:30:00,1.31756,1.3178,1.31699,1.31699,3922400012.0
2006-03-24 15:00:00,1.3169,1.31804,1.31656,1.318,4253299998.0
2006-03-24 15:30:00,1.3177,1.31898,1.31564,1.3177,4185999989.0
2006-03-24 16:00:00,1.31786,1.31842,1.31628,1.31631,3908900018.0
2006-03-24 16:30:00,1.31627,1.3179,1.31618,1.31761,4210299972.0
2006-03-24 17:00:00,1.3172,1.3172,1.31117,1.31175,4438600013.0
2006-03-24 17:30:00,1.3119,1.31246,1.31116,1.3117,4272299993.0
2006-03-24 18:00:00,1.312,1.31276,1.3093,1.31096,40056499945.0
2006-03-24 18:30:00,1.3109,1.31138,1.30886,1.30983,22037999994.0
2006-03-24 19:00:00,1.30984,1.30994,1.3091,1.30952,14204100022.0
2006-03-24 19:30:00,1.3095,1.30991,1.30935,1.30958,12419100006.0
2006-03-24 20:00:00,1.30962,1.30972,1.30867,1.30937,15615899988.0
2006-03-24 20:30:00,1.3102,1.3104,1.30912,1.30963,21593600014.0
2006-03-24 21:00:00,1.30965,1.31022,1.30952,1.31022,17957499986.0
2006-03-24 21:30:00,1.31027,1.31118,1.31011,1.31054,13035499979.0
2006-03-24 22:00:00,1.31051,1.31094,1.31015,1.3107,7265099992.0
2006-03-24 22:30:00,1.31071,1.31105,1.31021,1.31044,6250700030.0
2006-03-24 23:00:00,1.31022,1.31081,1.31022,1.31067,4219699982.0
2006-03-24 23:30:00,1.31065,1.31078,1.31,1.31045,3968699991.0
2006-03-27 00:00:00,1.31005,1.3104,1.30927,1.3102,4516999965.0
2006-03-27 00:30:00,1.3103,1.31077,1.31004,1.31047,4198899972.0
2006-03-27 01:00:00,1.31034,1.3104,1.31006,1.3103,3891099989.0
2006-03-27 01:30:00,1.3103,1.31035,1.30935,1.30948,3720099981.0
2006-03-27 02:00:00,1.30945,1.30995,1.30905,1.30912,4128600000.0
2006-03-27 02:30:00,1.30918,1.30964,1.30881,1.30936,4104200016.0
2006-03-27 03:00:00,1.30944,1.30962,1.30866,1.30915,4099975195.0
2006-03-27 03:30:00,1.30923,1.3114,1.30894,1.31095,4118899997.0
2006-03-27 04:00:00,1.31093,1.31102,1.30992,1.31028,4511099991.0
2006-03-27 04:30:00,1.3101,1.3101,1.30881,1.30893,4633799973.0
2006-03-27 05:00:00,1.30893,1.3091,1.308,1.30805,4259399986.0
2006-03-27 05:30:00,1.30797,1.30838,1.30752,1.30818,4306500017.0
2006-03-27 06:00:00,1.30818,1.3084,1.30773,1.30802,3709099995.0
2006-03-27 06:30:00,1.30808,1.30824,1.30766,1.30804,4372100019.0
2006-03-27 07:00:00,1.30807,1.30816,1.30743,1.3079,4387499976.0
2006-03-27 07:30:00,1.30798,1.30895,1.30778,1.30845,4484999983.0
2006-03-27 08:00:00,1.30846,1.3092,1.30846,1.30891,4391699977.0
2006-03-27 08:30:00,1.30888,1.30908,1.30832,1.30868,3911700005.0
2006-03-27 09:00:00,1.30866,1.30925,1.3084,1.30879,3620099995.0
2006-03-27 09:30:00,1.30878,1.30906,1.30692,1.30708,3788799997.0
2006-03-27 10:00:00,1.30701,1.30714,1.30655,1.30689,4158599997.0
2006-03-27 10:30:00,1.30695,1.30748,1.30662,1.30718,4394099972.0
2006-03-27 11:00:00,1.30716,1.30818,1.30697,1.30801,4195299980.0
2006-03-27 11:30:00,1.30797,1.30805,1.30734,1.3077,4190500011.0
2006-03-27 12:00:00,1.30785,1.30821,1.30773,1.30785,4537099997.0
2006-03-27 12:30:00,1.3078,1.30806,1.30742,1.30755,4182899998.0
2006-03-27 13:00:00,1.30756,1.30767,1.30711,1.3073,4286699977.0
2006-03-27 13:30:00,1.30725,1.30768,1.30721,1.30745,4620400005.0
2006-03-27 14:00:00,1.30752,1.30825,1.30725,1.30768,4575875182.0
2006-03-27 14:30:00,1.30768,1.3088,1.30748,1.30857,4253600001.0
2006-03-27 15:00:00,1.30867,1.30919,1.3078,1.30823,4184499979.0
2006-03-27 15:30:00,1.30826,1.3085,1.30717,1.3072,3887599998.0
2006-03-27 16:00:00,1.30716,1.30751,1.30611,1.30751,3902900014.0
2006-03-27 16:30:00,1.30747,1.30808,1.30675,1.30808,4000975172.0
2006-03-27 17:00:00,1.30818,1.30883,1.30794,1.30798,4227499997.0
2006-03-27 17:30:00,1.3079,1.30891,1.30781,1.3083,5090600001.0
2006-03-27 18:00:00,1.30825,1.31033,1.30809,1.31014,37307299915.0
2006-03-27 18:30:00,1.31012,1.31029,1.30907,1.30913,23927799992.0
2006-03-27 19:00:00,1.30916,1.30947,1.30877,1.30945,15246575143.0
2006-03-27 19:30:00,1.30944,1.3095,1.30848,1.30878,13096300012.0
2006-03-27 20:00:00,1.3088,1.30907,1.30865,1.30886,16793300014.0
2006-03-27 20:30:00,1.3091,1.30923,1.30842,1.30915,21533000001.0
2006-03-27 21:00:00,1.30915,1.30947,1.30899,1.3091,17730499968.0
2006-03-27 21:30:00,1.30911,1.30971,1.30891,1.30926,13266199986.0
2006-03-27 22:00:00,1.30923,1.30937,1.30873,1.309,7776575168.0
2006-03-27 22:30:00,1.309,1.30914,1.30863,1.30901,6389699986.0
2006-03-27 23:00:00,1.30879,1.3091,1.30825,1.30831,4276600013.0
2006-03-27 23:30:00,1.3084,1.3088,1.3082,1.30851,4343000011.0
2006-03-28 00:00:00,1.30854,1.30971,1.30854,1.30925,4943999997.0
2006-03-28 00:30:00,1.30938,1.30964,1.30897,1.309,4550799974.0
2006-03-28 01:00:00,1.30895,1.30941,1.3086,1.30875,3464100004.0
2006-03-28 01:30:00,1.30881,1.30905,1.30812,1.3086,4714099977.0
2006-03-28 02:00:00,1.3085,1.30853,1.30728,1.30796,4545599992.0
2006-03-28 02:30:00,1.30802,1.30878,1.30759,1.30868,3749499994.0
2006-03-28 03:00:00,1.30871,1.30894,1.30828,1.30879,4108999980.0
2006-03-28 03:30:00,1.30883,1.31028,1.30864,1.30994,4458099987.0
2006-03-28 04:00:00,1.30988,1.31002,1.30955,1.30977,4509399993.0
2006-03-28 04:30:00,1.30975,1.30989,1.30936,1.30957,3885699991.0
2006-03-28 05:00:00,1.3096,1.30971,1.30936,1.30952,3881599979.0
2006-03-28 05:30:00,1.30945,1.31183,1.30945,1.31055,3771200003.0
2006-03-28 06:00:00,1.31071,1.31071,1.30936,1.30967,4180799975.0
2006-03-28 06:30:00,1.30975,1.31049,1.30967,1.30997,4542100014.0
2006-03-28 07:00:00,1.31015,1.31052,1.30971,1.31002,4024499983.0
2006-03-28 07:30:00,1.3101,1.31029,1.30967,1.31,4043400005.0
2006-03-28 08:00:00,1.31012,1.3103,1.30904,1.30917,4456899997.0
2006-03-28 08:30:00,1.3091,1.3095,1.30848,1.30863,3894300012.0
2006-03-28 09:00:00,1.30862,1.30869,1.30819,1.30865,4122599989.0
2006-03-28 09:30:00,1.30865,1.30877,1.30695,1.30695,3742100011.0
2006-03-28 10:00:00,1.30653,1.30653,1.30278,1.30339,4498199988.0
2006-03-28 10:30:00,1.30327,1.30426,1.30281,1.30337,3966899991.0
2006-03-28 11:00:00,1.3034,1.30447,1.30327,1.30415,4408499994.0
2006-03-28 11:30:00,1.30414,1.30418,1.30287,1.30317,3958699994.0
2006-03-28 12:00:00,1.30314,1.30391,1.30303,1.3034,4779499992.0
2006-03-28 12:30:00,1.30337,1.3039,1.30288,1.30385,4532099972.0
2006-03-28 13:00:00,1.30402,1.30405,1.30333,1.30383,4356599992.0
2006-03-28 13:30:00,1.30382,1.30394,1.3007,1.3007,4678999983.0
2006-03-28 14:00:00,1.3007,1.30076,1.29941,1.29986,4249299994.0
2006-03-28 14:30:00,1.29978,1.30057,1.29916,1.30048,4784699971.0
2006-03-28 15:00:00,1.30045,1.30052,1.2979,1.2979,4346400003.0
2006-03-28 15:30:00,1.2978,1.29949,1.29756,1.29821,4558299973.0
2006-03-28 16:00:00,1.29827,1.30043,1.2982,1.30032,3853799994.0
2006-03-28 16:30:00,1.30042,1.30079,1.29924,1.29978,4923999969.0
2006-03-28 17:00:00,1.29979,1.30208,1.29979,1.3017,4351100001.0
2006-03-28 17:30:00,1.30166,1.30257,1.30059,1.30059,5060000004.0
2006-03-28 18:00:00,1.30065,1.30137,1.3006,1.30078,37127000019.0
2006-03-28 18:30:00,1.30074,1.30084,1.2994,1.30038,23128400001.0
2006-03-28 19:00:00,1.30041,1.30061,1.30016,1.3002,14226499981.0
2006-03-28 19:30:00,1.3002,1.30067,1.29997,1.30018,12657499985.0
2006-03-28 20:00:00,1.30024,1.30199,1.30014,1.30167,16173299986.0
2006-03-28 20:30:00,1.3016,1.30235,1.30126,1.30211,21790800003.0
2006-03-28 21:00:00,1.3021,1.30805,1.3013,1.30615,17685599961.0
2006-03-28 21:30:00,1.30622,1.30981,1.30622,1.30933,14467499995.0
2006-03-28 22:00:00,1.30927,1.30944,1.30783,1.3084,7837099994.0
2006-03-28 22:30:00,1.3084,1.30852,1.3075,1.3085,7110100014.0
2006-03-28 23:00:00,1.30834,1.30963,1.30834,1.30929,4054499991.0
2006-03-28 23:30:00,1.30916,1.30995,1.30882,1.3097,4372500002.0
2006-03-29 00:00:00,1.30981,1.31029,1.30917,1.30921,4645499994.0
2006-03-29 00:30:00,1.30929,1.3093,1.30848,1.30865,3901099984.0
2006-03-29 01:00:00,1.30855,1.30958,1.30855,1.3095,3195099992.0
2006-03-29 01:30:00,1.30953,1.30976,1.30882,1.30906,5033499983.0
2006-03-29 02:00:00,1.30912,1.30967,1.30863,1.30874,4050499985.0
2006-03-29 02:30:00,1.30878,1.3094,1.30858,1.30916,4242899991.0
2006-03-29 03:00:00,1.30919,1.30941,1.30883,1.30909,4311200007.0
2006-03-29 03:30:00,1.30908,1.30914,1.30859,1.30878,4177799993.0
2006-03-29 04:00:00,1.30874,1.30916,1.3085,1.30867,4283499998.0
2006-03-29 04:30:00,1.30865,1.3094,1.30849,1.30888,4300999989.0
2006-03-29 05:00:00,1.30892,1.30918,1.30858,1.3087,4143200018.0
2006-03-29 05:30:00,1.30861,1.30903,1.30853,1.30889,3777500005.0
2006-03-29 06:00:00,1.30893,1.30893,1.30859,1.30874,3982499981.0
2006-03-29 06:30:00,1.30878,1.30906,1.30857,1.30893,4465599990.0
2006-03-29 07:00:00,1.30903,1.30906,1.30783,1.30788,4225899978.0
2006-03-29 07:30:00,1.30794,1.30846,1.30702,1.30747,4463699995.0
2006-03-29 08:00:00,1.30744,1.30888,1.30706,1.30886,4714799965.0
2006-03-29 08:30:00,1.30875,1.30946,1.30771,1.30816,4546299998.0
2006-03-29 09:00:00,1.30818,1.31014,1.30807,1.30926,3764299986.0
2006-03-29 09:30:00,1.3094,1.3121,1.30891,1.31199,4019599990.0
2006-03-29 10:00:00,1.31188,1.31194,1.30984,1.30984,4324500000.0
2006-03-29 10:30:00,1.30998,1.31062,1.30986,1.31025,4846599995.0
2006-03-29 11:00:00,1.3104,1.31081,1.31016,1.3104,4380500000.0
2006-03-29 11:30:00,1.31046,1.3117,1.31046,1.31064,4348599983.0
2006-03-29 12:00:00,1.31061,1.31092,1.30866,1.30878,4439999974.0
2006-03-29 12:30:00,1.30884,1.30959,1.3085,1.30891,4318099997.0
2006-03-29 13:00:00,1.30896,1.31049,1.30885,1.31014,4561100002.0
2006-03-29 13:30:00,1.31017,1.31036,1.30933,1.31022,4109100000.0
2006-03-29 14:00:00,1.31028,1.31096,1.30956,1.31083,4504299979.0
2006-03-29 14:30:00,1.31086,1.31183,1.31059,1.3112,4362199987.0
2006-03-29 15:00:00,1.31124,1.31165,1.31061,1.31115,4526100004.0
2006-03-29 15:30:00,1.31118,1.3116,1.31013,1.31132,3882999999.0
2006-03-29 16:00:00,1.31137,1.31236,1.31105,1.31236,4845175179.0
2006-03-29 16:30:00,1.31252,1.31254,1.31118,1.31151,4738299974.0
2006-03-29 17:00:00,1.31149,1.31186,1.30957,1.30997,4407000005.0
2006-03-29 17:30:00,1.30994,1.31032,1.30912,1.31005,4262699993.0
2006-03-29 18:00:00,1.3102,1.31022,1.308,1.3083,36213099974.0
2006-03-29 18:30:00,1.30832,1.3092,1.3076,1.309,23881899945.0
2006-03-29 19:00:00,1.30903,1.30917,1.30827,1.3088,13670699980.0
2006-03-29 19:30:00,1.3088,1.30888,1.30709,1.30709,12308899969.0
2006-03-29 20:00:00,1.3071,1.30907,1.3067,1.30867,17470200029.0
2006-03-29 20:30:00,1.3085,1.31032,1.3085,1.30997,21644699972.0
2006-03-29 21:00:00,1.30998,1.3106,1.30963,1.30994,18131000020.0
2006-03-29 21:30:00,1.30993,1.31042,1.30975,1.31024,13353199992.0
2006-03-29 22:00:00,1.3103,1.31041,1.30935,1.30935,7830599986.0
2006-03-29 22:30:00,1.30935,1.30964,1.30888,1.30897,6870299985.0
2006-03-29 23:00:00,1.30874,1.30969,1.30874,1.30955,4379099977.0
2006-03-29 23:30:00,1.30957,1.3102,1.3094,1.3102,3757899970.0
2006-03-30 00:00:00,1.31032,1.31069,1.30938,1.30973,4725699986.0
2006-03-30 00:30:00,1.3099,1.30994,1.309,1.30933,4183100015.0
2006-03-30 01:00:00,1.30929,1.30977,1.30915,1.3095,3504299989.0
2006-03-30 01:30:00,1.30948,1.30953,1.30858,1.30945,4106499986.0
2006-03-30 02:00:00,1.30948,1.3098,1.30904,1.30934,4396199993.0
2006-03-30 02:30:00,1.30937,1.30939,1.30796,1.30805,3738600006.0
2006-03-30 03:00:00,1.30802,1.30826,1.30741,1.30745,3719399994.0
2006-03-30 03:30:00,1.30742,1.30748,1.30629,1.30631,4202899986.0
2006-03-30 04:00:00,1.30626,1.30704,1.30614,1.30683,4305400006.0
2006-03-30 04:30:00,1.30688,1.30708,1.30557,1.30557,4227000006.0
2006-03-30 05:00:00,1.3057,1.30583,1.30535,1.30574,4261500012.0
2006-03-30 05:30:00,1.30564,1.30598,1.30559,1.30572,3480200001.0
2006-03-30 06:00:00,1.30581,1.30582,1.30441,1.30481,4430700027.0
2006-03-30 06:30:00,1.30493,1.30493,1.30388,1.30416,4328200000.0
2006-03-30 07:00:00,1.3042,1.30441,1.30336,1.30376,4445799981.0
2006-03-30 07:30:00,1.30383,1.30586,1.30372,1.30516,4444099988.0
2006-03-30 08:00:00,1.30519,1.30604,1.30485,1.30595,4413099993.0
2006-03-30 08:30:00,1.30592,1.30677,1.30592,1.30665,4109099988.0
2006-03-30 09:00:00,1.30672,1.30774,1.30668,1.30679,3802600002.0
2006-03-30 09:30:00,1.30673,1.30791,1.30586,1.30722,4055599999.0
2006-03-30 10:00:00,1.30717,1.30717,1.30596,1.30625,4576799982.0
2006-03-30 10:30:00,1.30631,1.30632,1.30528,1.30593,4530400001.0
2006-03-30 11:00:00,1.30598,1.30598,1.30402,1.30402,4312799997.0
2006-03-30 11:30:00,1.30391,1.30484,1.30388,1.30405,4358299969.0
2006-03-30 12:00:00,1.30398,1.30478,1.30398,1.30475,4214299975.0
2006-03-30 12:30:00,1.30475,1.30488,1.30429,1.30467,4833599995.0
2006-03-30 13:00:00,1.30467,1.30477,1.3029,1.30312,4913599989.0
2006-03-30 13:30:00,1.30316,1.30322,1.30156,1.30179,4339799986.0
2006-03-30 14:00:00,1.30183,1.30299,1.30088,1.30284,4630899986.0
2006-03-30 14:30:00,1.30285,1.30371,1.30235,1.30371,4084000001.0
2006-03-30 15:00:00,1.30381,1.30387,1.30253,1.30285,4244300009.0
2006-03-30 15:30:00,1.30281,1.30649,1.30181,1.30488,3989400005.0
2006-03-30 16:00:00,1.30485,1.30576,1.30188,1.3022,4101099988.0
2006-03-30 16:30:00,1.30233,1.30233,1.29637,1.29808,4493399975.0
2006-03-30 17:00:00,1.29825,1.29858,1.2967,1.29858,5101099992.0
2006-03-30 17:30:00,1.29845,1.3005,1.29789,1.30034,4834300010.0
2006-03-30 18:00:00,1.30067,1.30082,1.29766,1.29779,38393899942.0
2006-03-30 18:30:00,1.29777,1.29896,1.29773,1.29872,23226675184.0
2006-03-30 19:00:00,1.29875,1.299,1.29814,1.2986,14487700010.0
2006-03-30 19:30:00,1.29861,1.30027,1.29858,1.29998,12678600022.0
2006-03-30 20:00:00,1.3,1.30012,1.29859,1.29872,16717799976.0
2006-03-30 20:30:00,1.29869,1.29871,1.29675,1.29735,25410199962.0
2006-03-30 21:00:00,1.29735,1.29754,1.29567,1.29629,18111199919.0
2006-03-30 21:30:00,1.29643,1.29781,1.29643,1.29725,12982500000.0
2006-03-30 22:00:00,1.29732,1.29754,1.29652,1.29662,8106375181.0
2006-03-30 22:30:00,1.29663,1.29769,1.29648,1.2968,6580499979.0
2006-03-30 23:00:00,1.2966,1.29702,1.29607,1.29613,3634499977.0
2006-03-30 23:30:00,1.29614,1.2974,1.29606,1.29672,4531900010.0
2006-03-31 00:00:00,1.2966,1.29696,1.29621,1.29621,4865499999.0
2006-03-31 00:30:00,1.29626,1.29668,1.29598,1.29645,4248900010.0
2006-03-31 01:00:00,1.29634,1.29706,1.29634,1.2968,3668499988.0
2006-03-31 01:30:00,1.2968,1.29713,1.296,1.29641,4390999983.0
2006-03-31 02:00:00,1.29649,1.29798,1.29646,1.29789,3839899996.0
2006-03-31 02:30:00,1.29785,1.29827,1.29677,1.29701,3912899994.0
2006-03-31 03:00:00,1.29712,1.29736,1.29588,1.29592,4403500002.0
2006-03-31 03:30:00,1.29588,1.29725,1.29576,1.297,4057400002.0
2006-03-31 04:00:00,1.29698,1.29756,1.29668,1.29732,4722299983.0
2006-03-31 04:30:00,1.29733,1.2976,1.29705,1.29737,4448375177.0
2006-03-31 05:00:00,1.29736,1.29767,1.29713,1.29734,4544500017.0
2006-03-31 05:30:00,1.29726,1.29764,1.29725,1.2974,3382199983.0
2006-03-31 06:00:00,1.29745,1.29828,1.29723,1.29822,3708699994.0
2006-03-31 06:30:00,1.29825,1.2984,1.29791,1.29805,3807499989.0
2006-03-31 07:00:00,1.29815,1.29886,1.29745,1.29878,4288899984.0
2006-03-31 07:30:00,1.2988,1.29922,1.29847,1.29903,4419575177.0
2006-03-31 08:00:00,1.29908,1.29929,1.29851,1.29865,4245699978.0
2006-03-31 08:30:00,1.29867,1.30077,1.29864,1.29973,4297399982.0
2006-03-31 09:00:00,1.2997,1.30124,1.29953,1.30095,4101899998.0
2006-03-31 09:30:00,1.30096,1.30209,1.30031,1.30068,4306000010.0
2006-03-31 10:00:00,1.30077,1.30305,1.30077,1.3028,3714499986.0
2006-03-31 10:30:00,1.30274,1.30416,1.30252,1.30395,4598900000.0
2006-03-31 11:00:00,1.30407,1.30493,1.30358,1.30358,4740999980.0
2006-03-31 11:30:00,1.30346,1.3047,1.30336,1.30407,4445099994.0
2006-03-31 12:00:00,1.30409,1.30671,1.30409,1.3052,4255699992.0
2006-03-31 12:30:00,1.30511,1.30549,1.30369,1.30533,4942600002.0
2006-03-31 13:00:00,1.30543,1.30608,1.30428,1.30573,4054899994.0
2006-03-31 13:30:00,1.3058,1.30648,1.30508,1.3052,4488200005.0
2006-03-31 14:00:00,1.30531,1.30623,1.3045,1.30461,4870199967.0
2006-03-31 14:30:00,1.30464,1.30577,1.3043,1.30577,4274899997.0
2006-03-31 15:00:00,1.30589,1.30716,1.30589,1.30607,4518700002.0
2006-03-31 15:30:00,1.30609,1.30802,1.30298,1.30493,4461300006.0
2006-03-31 16:00:00,1.30495,1.30504,1.30273,1.30496,4567099998.0
2006-03-31 16:30:00,1.305,1.30663,1.3045,1.30662,4536500007.0
2006-03-31 17:00:00,1.30661,1.30729,1.30349,1.30495,4168000012.0
2006-03-31 17:30:00,1.30472,1.30539,1.30232,1.30472,4214499994.0
2006-03-31 18:00:00,1.30465,1.30497,1.3039,1.30406,40151499913.0
2006-03-31 18:30:00,1.30398,1.3043,1.30227,1.30247,21852799964.0
2006-03-31 19:00:00,1.3025,1.30444,1.30233,1.30403,14948599983.0
2006-03-31 19:30:00,1.30406,1.30419,1.30307,1.30327,13137199989.0
2006-03-31 20:00:00,1.3033,1.30404,1.30293,1.30382,16849199962.0
2006-03-31 20:30:00,1.3038,1.30444,1.30371,1.30405,21606199968.0
2006-03-31 21:00:00,1.30404,1.30459,1.30323,1.30435,17743199981.0
2006-03-31 21:30:00,1.30439,1.30471,1.30304,1.30304,13541499950.0
2006-03-31 22:00:00,1.30298,1.30428,1.30291,1.3041,7755100013.0
2006-03-31 22:30:00,1.3041,1.30425,1.30274,1.30274,6137500027.0
2006-03-31 23:00:00,1.30249,1.30427,1.30249,1.30427,4505199990.0
2006-03-31 23:30:00,1.30423,1.30467,1.30382,1.304,4674599984.0
2006-04-02 23:00:00,1.30417,1.30467,1.30375,1.30438,4764699974.0
2006-04-02 23:30:00,1.30428,1.30446,1.30126,1.30287,4659599978.0
2006-04-03 00:00:00,1.30281,1.30388,1.30278,1.30335,4535799973.0
2006-04-03 00:30:00,1.30345,1.30401,1.30326,1.3037,3350599986.0
2006-04-03 01:00:00,1.30363,1.30441,1.30335,1.3041,4082599998.0
2006-04-03 01:30:00,1.30411,1.30456,1.304,1.30444,3914899973.0
2006-04-03 02:00:00,1.30437,1.30437,1.30342,1.30417,4378199978.0
2006-04-03 02:30:00,1.30438,1.30589,1.30438,1.30563,3810100008.0
2006-04-03 03:00:00,1.3057,1.30579,1.30492,1.3054,4539699991.0
2006-04-03 03:30:00,1.30542,1.30622,1.30512,1.30609,4545399974.0
2006-04-03 04:00:00,1.30608,1.30623,1.30545,1.3061,4206699995.0
2006-04-03 04:30:00,1.30603,1.30703,1.30584,1.30663,4538199981.0
2006-04-03 05:00:00,1.30661,1.30944,1.30641,1.3091,4587499986.0
2006-04-03 05:30:00,1.30898,1.3091,1.30806,1.30853,4130099994.0
2006-04-03 06:00:00,1.30856,1.30899,1.30789,1.30868,4425999990.0
2006-04-03 06:30:00,1.30869,1.31311,1.3086,1.31132,4004200005.0
2006-04-03 07:00:00,1.31147,1.31225,1.31139,1.31205,4445899991.0
2006-04-03 07:30:00,1.31213,1.31269,1.31134,1.31137,4336299973.0
2006-04-03 08:00:00,1.31143,1.31171,1.31077,1.311,4277999994.0
2006-04-03 08:30:00,1.31094,1.31258,1.31085,1.31214,4695200005.0
2006-04-03 09:00:00,1.31212,1.31341,1.31082,1.31157,4256599995.0
2006-04-03 09:30:00,1.31152,1.3124,1.31021,1.31028,4698499984.0
2006-04-03 10:00:00,1.31036,1.3117,1.31033,1.31152,3994099987.0
2006-04-03 10:30:00,1.31164,1.31169,1.3095,1.3099,4279799997.0
2006-04-03 11:00:00,1.30987,1.31082,1.30885,1.31072,4388800006.0
2006-04-03 11:30:00,1.31069,1.31133,1.30964,1.30988,4317099978.0
2006-04-03 12:00:00,1.30992,1.3107,1.30963,1.3098,4192399997.0
2006-04-03 12:30:00,1.30973,1.3104,1.30911,1.31019,4425200000.0
2006-04-03 13:00:00,1.31026,1.31034,1.30894,1.3094,4538875200.0
2006-04-03 13:30:00,1.30931,1.31037,1.30882,1.30931,4473200000.0
2006-04-03 14:00:00,1.30932,1.31066,1.30924,1.31061,4143300008.0
2006-04-03 14:30:00,1.31065,1.3108,1.309,1.30903,4529999990.0
2006-04-03 15:00:00,1.309,1.31081,1.30899,1.31016,3662800022.0
2006-04-03 15:30:00,1.31016,1.31039,1.30919,1.31017,3938500011.0
2006-04-03 16:00:00,1.31028,1.31028,1.30699,1.3071,4695199971.0
2006-04-03 16:30:00,1.30715,1.30741,1.30453,1.30575,4573875192.0
2006-04-03 17:00:00,1.30576,1.30625,1.30292,1.30361,3849300001.0
2006-04-03 17:30:00,1.30363,1.3047,1.30314,1.30419,4395899986.0
2006-04-03 18:00:00,1.30436,1.3046,1.3032,1.30399,40209400009.0
2006-04-03 18:30:00,1.30395,1.30504,1.3035,1.30422,24356599972.0
2006-04-03 19:00:00,1.30421,1.3069,1.30398,1.30498,13936199968.0
2006-04-03 19:30:00,1.30498,1.30608,1.30442,1.30591,11911799952.0
2006-04-03 20:00:00,1.30587,1.30589,1.30396,1.30407,16231299969.0
2006-04-03 20:30:00,1.3043,1.30459,1.30337,1.30425,23367299903.0
2006-04-03 21:00:00,1.3042,1.30458,1.30399,1.3045,17784099981.0
2006-04-03 21:30:00,1.3045,1.30453,1.30391,1.30412,14071799993.0
2006-04-03 22:00:00,1.3041,1.30429,1.30359,1.30379,7506300001.0
2006-04-03 22:30:00,1.3038,1.30411,1.30368,1.304,7554199989.0
2006-04-03 23:00:00,1.3038,1.3046,1.3038,1.30433,4471699981.0
2006-04-03 23:30:00,1.3044,1.30466,1.304,1.3046,4009300009.0
2006-04-04 00:00:00,1.30454,1.30475,1.30428,1.30445,4092400025.0
2006-04-04 00:30:00,1.30458,1.30468,1.30414,1.3042,4403899976.0
2006-04-04 01:00:00,1.30417,1.30427,1.3031,1.30367,4325199984.0
2006-04-04 01:30:00,1.30367,1.30396,1.30264,1.30342,4236200003.0
2006-04-04 02:00:00,1.30343,1.30494,1.30317,1.30451,4442700000.0
2006-04-04 02:30:00,1.30462,1.30575,1.30461,1.30553,3708700000.0
2006-04-04 03:00:00,1.3056,1.30578,1.30516,1.30548,3917500014.0
2006-04-04 03:30:00,1.30552,1.30601,1.30518,1.30563,4555800003.0
2006-04-04 04:00:00,1.30556,1.30565,1.30373,1.30518,4408299995.0
2006-04-04 04:30:00,1.30508,1.30512,1.30384,1.30487,4410400001.0
2006-04-04 05:00:00,1.3049,1.30608,1.30461,1.30552,3974299983.0
2006-04-04 05:30:00,1.30545,1.3055,1.30494,1.30497,3652700003.0
2006-04-04 06:00:00,1.30506,1.30522,1.30376,1.30399,4360399994.0
2006-04-04 06:30:00,1.30403,1.30431,1.30348,1.30348,4377199997.0
2006-04-04 07:00:00,1.30364,1.30383,1.30317,1.30363,4208000019.0
2006-04-04 07:30:00,1.30366,1.30457,1.30343,1.30395,4467300003.0
2006-04-04 08:00:00,1.30395,1.30419,1.30323,1.30419,3842200008.0
2006-04-04 08:30:00,1.3041,1.30561,1.30346,1.30547,4798599994.0
2006-04-04 09:00:00,1.30544,1.30565,1.30278,1.3031,4155900000.0
2006-04-04 09:30:00,1.30312,1.30312,1.30076,1.30086,4414999967.0
2006-04-04 10:00:00,1.30074,1.30157,1.30018,1.30076,5121699988.0
2006-04-04 10:30:00,1.3009,1.30128,1.30057,1.30102,4827299998.0
2006-04-04 11:00:00,1.301,1.30107,1.29933,1.30023,4361300021.0
2006-04-04 11:30:00,1.30022,1.30022,1.29789,1.29897,4866899981.0
2006-04-04 12:00:00,1.29895,1.30008,1.29895,1.29987,4289999988.0
2006-04-04 12:30:00,1.29981,1.30025,1.29928,1.29941,4187600009.0
2006-04-04 13:00:00,1.2994,1.29982,1.2989,1.29892,3704799987.0
2006-04-04 13:30:00,1.29888,1.29893,1.29678,1.29685,4152499992.0
2006-04-04 14:00:00,1.29686,1.29686,1.28962,1.28965,4565799998.0
2006-04-04 14:30:00,1.28966,1.29266,1.28966,1.2924,4502999974.0
2006-04-04 15:00:00,1.2924,1.29286,1.29052,1.29093,4010799988.0
2006-04-04 15:30:00,1.29088,1.29141,1.28772,1.28776,4192899972.0
2006-04-04 16:00:00,1.28794,1.28917,1.28742,1.28775,4189399997.0
2006-04-04 16:30:00,1.28782,1.28973,1.28751,1.28905,4411199984.0
2006-04-04 17:00:00,1.28915,1.28969,1.28855,1.28859,4072799983.0
2006-04-04 17:30:00,1.28849,1.28994,1.28849,1.28968,4618899981.0
2006-04-04 18:00:00,1.28979,1.29151,1.28979,1.2907,37930599967.0
2006-04-04 18:30:00,1.29068,1.29085,1.28953,1.29015,23793099983.0
2006-04-04 19:00:00,1.29022,1.29055,1.28964,1.2902,13967599990.0
2006-04-04 19:30:00,1.29017,1.29022,1.2894,1.2894,12490499983.0
2006-04-04 20:00:00,1.28939,1.28946,1.28775,1.28923,17373199950.0
2006-04-04 20:30:00,1.2893,1.28981,1.28858,1.2888,23237199965.0
2006-04-04 21:00:00,1.28877,1.28984,1.28872,1.28959,17062499940.0
2006-04-04 21:30:00,1.28966,1.29025,1.2896,1.28994,14046299934.0
2006-04-04 22:00:00,1.28998,1.29027,1.28988,1.29008,7888099999.0
2006-04-04 22:30:00,1.29004,1.2904,1.2899,1.2902,6303399981.0
2006-04-04 23:00:00,1.29011,1.29087,1.28984,1.29016,4638800006.0
2006-04-04 23:30:00,1.29025,1.29038,1.28957,1.28975,4477100015.0
2006-04-05 00:00:00,1.28969,1.28986,1.28913,1.28947,4476100005.0
2006-04-05 00:30:00,1.2896,1.29013,1.28913,1.29009,3952100012.0
2006-04-05 01:00:00,1.29005,1.29123,1.28997,1.29114,3908999997.0
2006-04-05 01:30:00,1.29115,1.29127,1.29022,1.29088,4189699995.0
2006-04-05 02:00:00,1.29083,1.29179,1.29046,1.29072,4362499997.0
2006-04-05 02:30:00,1.29067,1.29078,1.29036,1.2906,4147900010.0
2006-04-05 03:00:00,1.29064,1.29101,1.2891,1.28938,4272699994.0
2006-04-05 03:30:00,1.28946,1.28968,1.28845,1.28859,4280600006.0
2006-04-05 04:00:00,1.2886,1.28931,1.28831,1.28862,4500000002.0
2006-04-05 04:30:00,1.28862,1.28928,1.28848,1.28908,3682499997.0
2006-04-05 05:00:00,1.28913,1.28936,1.28743,1.28787,4423800010.0
2006-04-05 05:30:00,1.28781,1.28852,1.28772,1.28852,3764699996.0
2006-04-05 06:00:00,1.28861,1.28861,1.28771,1.28805,4765599988.0
2006-04-05 06:30:00,1.28807,1.28807,1.28588,1.28638,5112400018.0
2006-04-05 07:00:00,1.28643,1.28647,1.28571,1.28626,4823300009.0
2006-04-05 07:30:00,1.28632,1.2883,1.28622,1.28813,4596099979.0
2006-04-05 08:00:00,1.28823,1.2894,1.28799,1.28809,4196399999.0
2006-04-05 08:30:00,1.28805,1.2881,1.28641,1.28709,3887999982.0
2006-04-05 09:00:00,1.28703,1.28713,1.28445,1.28539,4331699980.0
2006-04-05 09:30:00,1.2854,1.28751,1.28502,1.28645,4302299974.0
2006-04-05 10:00:00,1.28665,1.28721,1.28625,1.28683,4976399980.0
2006-04-05 10:30:00,1.28695,1.28759,1.28597,1.28619,4527200004.0
2006-04-05 11:00:00,1.28624,1.28835,1.28609,1.28828,3877899977.0
2006-04-05 11:30:00,1.28832,1.28934,1.28789,1.28789,4610899990.0
2006-04-05 12:00:00,1.28788,1.28867,1.28763,1.28865,4562999967.0
2006-04-05 12:30:00,1.28863,1.28879,1.28789,1.28847,4403899991.0
2006-04-05 13:00:00,1.28852,1.28865,1.28752,1.28845,4330999990.0
2006-04-05 13:30:00,1.28841,1.28854,1.28736,1.28745,4064799985.0
2006-04-05 14:00:00,1.2875,1.28767,1.28565,1.28589,4368500008.0
2006-04-05 14:30:00,1.28583,1.2859,1.28305,1.28426,4277099999.0
2006-04-05 15:00:00,1.28415,1.28571,1.28347,1.28401,4756699989.0
2006-04-05 15:30:00,1.28404,1.28406,1.28201,1.28295,4431599988.0
2006-04-05 16:00:00,1.28321,1.28646,1.28132,1.28645,4337499987.0
2006-04-05 16:30:00,1.28634,1.28683,1.2854,1.28587,4672199980.0
2006-04-05 17:00:00,1.28596,1.28607,1.28398,1.28519,4102900002.0
2006-04-05 17:30:00,1.28503,1.28708,1.28469,1.28548,4259099979.0
2006-04-05 18:00:00,1.2856,1.2859,1.28402,1.2845,39352499970.0
2006-04-05 18:30:00,1.28448,1.28514,1.28315,1.28383,23738699975.0
2006-04-05 19:00:00,1.284,1.28457,1.28316,1.28322,13788899973.0
2006-04-05 19:30:00,1.28318,1.284,1.28246,1.28255,12887700000.0
2006-04-05 20:00:00,1.28254,1.28273,1.28188,1.28197,16235699964.0
2006-04-05 20:30:00,1.28195,1.28256,1.28148,1.28189,20383500010.0
2006-04-05 21:00:00,1.2819,1.28324,1.2818,1.28297,18634299981.0
2006-04-05 21:30:00,1.28304,1.2835,1.28289,1.28339,14387799955.0
2006-04-05 22:00:00,1.28338,1.28349,1.28312,1.28332,7644599990.0
2006-04-05 22:30:00,1.28331,1.28361,1.28325,1.28345,6769199992.0
2006-04-05 23:00:00,1.28332,1.28367,1.28226,1.28226,5013599968.0
2006-04-05 23:30:00,1.28239,1.28349,1.2823,1.28349,4136599993.0
2006-04-06 00:00:00,1.28348,1.28386,1.28316,1.28375,4809299989.0
2006-04-06 00:30:00,1.28389,1.28465,1.28389,1.28435,3996800004.0
2006-04-06 01:00:00,1.2843,1.28479,1.28405,1.28418,3992500007.0
2006-04-06 01:30:00,1.2842,1.2849,1.28415,1.2849,4103700000.0
2006-04-06 02:00:00,1.28486,1.28505,1.28362,1.28369,4445099982.0
2006-04-06 02:30:00,1.28367,1.28505,1.28323,1.28501,3806100013.0
2006-04-06 03:00:00,1.28504,1.28529,1.28389,1.28457,4382600006.0
2006-04-06 03:30:00,1.28453,1.28497,1.28407,1.28484,4221599989.0
2006-04-06 04:00:00,1.28484,1.28503,1.28429,1.28465,4530099973.0
2006-04-06 04:30:00,1.28459,1.28504,1.28435,1.28437,4290099987.0
2006-04-06 05:00:00,1.28437,1.28491,1.28368,1.28421,4290199986.0
2006-04-06 05:30:00,1.2842,1.28489,1.28386,1.28474,4320399999.0
2006-04-06 06:00:00,1.28476,1.28518,1.28452,1.28468,4403699984.0
2006-04-06 06:30:00,1.28477,1.28521,1.28472,1.28492,4262199993.0
2006-04-06 07:00:00,1.28493,1.2855,1.28469,1.28526,3723499994.0
2006-04-06 07:30:00,1.28532,1.28557,1.28508,1.28545,3929899977.0
2006-04-06 08:00:00,1.28547,1.28579,1.28387,1.2846,3894400008.0
2006-04-06 08:30:00,1.2845,1.28588,1.28425,1.28484,4727500008.0
2006-04-06 09:00:00,1.28482,1.28539,1.28289,1.28323,4334599984.0
2006-04-06 09:30:00,1.28337,1.28525,1.28337,1.28463,3977900017.0
2006-04-06 10:00:00,1.28467,1.2849,1.2827,1.2831,4185199995.0
2006-04-06 10:30:00,1.28305,1.28336,1.28112,1.282,4272200006.0
2006-04-06 11:00:00,1.28185,1.28254,1.28057,1.28072,4898400006.0
2006-04-06 11:30:00,1.28083,1.28172,1.28078,1.28148,4143099982.0
2006-04-06 12:00:00,1.28147,1.28308,1.28109,1.28308,4274099975.0
2006-04-06 12:30:00,1.28308,1.28329,1.2822,1.28317,4843900001.0
2006-04-06 13:00:00,1.28321,1.28321,1.28211,1.28285,4123399987.0
2006-04-06 13:30:00,1.28285,1.28355,1.28143,1.28273,4686799982.0
2006-04-06 14:00:00,1.28278,1.28374,1.282,1.28257,4289499981.0
2006-04-06 14:30:00,1.28279,1.29103,1.28207,1.28733,5135099987.0
2006-04-06 15:00:00,1.28762,1.29028,1.28726,1.2895,4730899996.0
2006-04-06 15:30:00,1.28951,1.29131,1.28943,1.29065,4626100012.0
2006-04-06 16:00:00,1.29064,1.29245,1.28873,1.28873,4442799989.0
2006-04-06 16:30:00,1.28853,1.28922,1.28796,1.28916,5003699984.0
2006-04-06 17:00:00,1.28905,1.29098,1.28869,1.29076,4438400000.0
2006-04-06 17:30:00,1.29069,1.29185,1.29065,1.29112,4238699982.0
2006-04-06 18:00:00,1.29117,1.29272,1.29041,1.29235,40132775166.0
2006-04-06 18:30:00,1.29225,1.29225,1.28982,1.29003,22353900023.0
2006-04-06 19:00:00,1.29011,1.29099,1.28953,1.29058,14278899977.0
2006-04-06 19:30:00,1.2906,1.29082,1.28985,1.29023,12311975148.0
2006-04-06 20:00:00,1.29026,1.29175,1.29019,1.2906,17595800039.0
2006-04-06 20:30:00,1.2904,1.2906,1.28945,1.28945,22048699940.0
2006-04-06 21:00:00,1.28939,1.28992,1.28925,1.28975,18512799981.0
2006-04-06 21:30:00,1.28979,1.29005,1.28939,1.2894,14598699971.0
2006-04-06 22:00:00,1.28939,1.28993,1.28937,1.2897,7495299999.0
2006-04-06 22:30:00,1.28973,1.29017,1.28958,1.28965,6842100011.0
2006-04-06 23:00:00,1.2895,1.29061,1.28933,1.29014,4582200002.0
2006-04-06 23:30:00,1.29012,1.29072,1.29006,1.29065,4238300017.0
2006-04-07 00:00:00,1.29065,1.29128,1.29041,1.29063,4674899975.0
2006-04-07 00:30:00,1.2907,1.29102,1.29003,1.29065,4099600009.0
2006-04-07 01:00:00,1.29061,1.2914,1.29032,1.29074,4030099979.0
2006-04-07 01:30:00,1.2907,1.29257,1.2904,1.29162,4796699998.0
2006-04-07 02:00:00,1.29156,1.29269,1.29106,1.29217,4288699987.0
2006-04-07 02:30:00,1.2922,1.29236,1.29101,1.29112,4231399983.0
2006-04-07 03:00:00,1.29116,1.2935,1.29058,1.29283,4401600003.0
2006-04-07 03:30:00,1.29293,1.29306,1.29194,1.29252,4673800015.0
2006-04-07 04:00:00,1.29242,1.29283,1.29221,1.29228,4809200009.0
2006-04-07 04:30:00,1.2922,1.29228,1.29162,1.29221,4470399988.0
2006-04-07 05:00:00,1.29226,1.29235,1.29185,1.29199,4036100001.0
2006-04-07 05:30:00,1.2919,1.29243,1.29153,1.29232,4035099992.0
2006-04-07 06:00:00,1.29238,1.29242,1.29159,1.29202,4221199999.0
2006-04-07 06:30:00,1.29204,1.29247,1.29145,1.29215,3905999987.0
2006-04-07 07:00:00,1.29224,1.29262,1.29191,1.29208,4913200004.0
2006-04-07 07:30:00,1.29211,1.29245,1.29152,1.29152,4177600007.0
2006-04-07 08:00:00,1.29153,1.29191,1.29133,1.29191,4534700008.0
2006-04-07 08:30:00,1.29183,1.29322,1.29124,1.29169,4746499996.0
2006-04-07 09:00:00,1.29176,1.29496,1.2916,1.29427,4567600001.0
2006-04-07 09:30:00,1.29436,1.2945,1.29243,1.2942,3608599995.0
2006-04-07 10:00:00,1.2942,1.29423,1.29211,1.2922,4315000009.0
2006-04-07 10:30:00,1.29227,1.29359,1.2922,1.29321,4090099999.0
2006-04-07 11:00:00,1.29321,1.29349,1.29255,1.29286,4356400007.0
2006-04-07 11:30:00,1.29285,1.29313,1.29193,1.29303,4068800006.0
2006-04-07 12:00:00,1.29297,1.293,1.29206,1.29273,4280599996.0
2006-04-07 12:30:00,1.29271,1.29404,1.29258,1.2938,4685799993.0
2006-04-07 13:00:00,1.29391,1.29391,1.29245,1.29306,4391199994.0
2006-04-07 13:30:00,1.29321,1.29428,1.2929,1.29364,5032899980.0
2006-04-07 14:00:00,1.29373,1.29409,1.29107,1.29107,4391300011.0
2006-04-07 14:30:00,1.29166,1.29346,1.28858,1.2916,4498099988.0
2006-04-07 15:00:00,1.29142,1.29745,1.29067,1.2967,4656899991.0
2006-04-07 15:30:00,1.29685,1.29736,1.29592,1.2964,4321300007.0
2006-04-07 16:00:00,1.29638,1.30111,1.29638,1.30106,3883900000.0
2006-04-07 16:30:00,1.30085,1.30202,1.29936,1.30202,4189499980.0
2006-04-07 17:00:00,1.30181,1.30192,1.30029,1.3017,4165899988.0
2006-04-07 17:30:00,1.30157,1.30336,1.29995,1.30277,4111399992.0
2006-04-07 18:00:00,1.30282,1.3035,1.30186,1.302,38015499978.0
2006-04-07 18:30:00,1.30202,1.30247,1.30138,1.30209,23440600025.0
2006-04-07 19:00:00,1.30203,1.30203,1.30062,1.30108,13439899953.0
2006-04-07 19:30:00,1.30112,1.3016,1.3009,1.30113,12452499973.0
2006-04-07 20:00:00,1.30121,1.30209,1.30121,1.30193,16985699971.0
2006-04-07 20:30:00,1.30193,1.3028,1.30002,1.30044,22411099993.0
2006-04-07 21:00:00,1.30047,1.30211,1.30037,1.30093,18791199972.0
2006-04-07 21:30:00,1.301,1.30137,1.3008,1.30109,13922600006.0
2006-04-07 22:00:00,1.30113,1.30208,1.30082,1.30144,7130899983.0
2006-04-07 22:30:00,1.30143,1.3015,1.30035,1.30105,6514899995.0
2006-04-09 23:00:00,1.30043,1.30151,1.30043,1.30108,5066699999.0
2006-04-09 23:30:00,1.30098,1.30114,1.29955,1.29965,4336400004.0
2006-04-10 00:00:00,1.29964,1.29994,1.29889,1.29965,4503199962.0
2006-04-10 00:30:00,1.29976,1.30035,1.29953,1.29953,4374799984.0
2006-04-10 01:00:00,1.29945,1.30052,1.29945,1.3003,3198799978.0
2006-04-10 01:30:00,1.30039,1.30117,1.30039,1.30111,4796899992.0
2006-04-10 02:00:00,1.30108,1.30108,1.29936,1.29952,4863500000.0
2006-04-10 02:30:00,1.29953,1.30007,1.29898,1.29958,4219599987.0
2006-04-10 03:00:00,1.29961,1.30042,1.29953,1.30006,4249499993.0
2006-04-10 03:30:00,1.3001,1.30049,1.29991,1.30013,4283000007.0
2006-04-10 04:00:00,1.30009,1.30081,1.29992,1.30037,4163899987.0
2006-04-10 04:30:00,1.30033,1.30054,1.30016,1.30029,3864800002.0
2006-04-10 05:00:00,1.3003,1.30055,1.29905,1.29912,3893299991.0
2006-04-10 05:30:00,1.29906,1.29971,1.29897,1.29958,3896099989.0
2006-04-10 06:00:00,1.29959,1.2996,1.29925,1.29942,4836299987.0
2006-04-10 06:30:00,1.29945,1.29975,1.2994,1.29962,4030800005.0
2006-04-10 07:00:00,1.29973,1.29977,1.29915,1.2992,3686400008.0
2006-04-10 07:30:00,1.29925,1.29972,1.29883,1.2995,4360375184.0
2006-04-10 08:00:00,1.2995,1.30041,1.2994,1.30036,3846000005.0
2006-04-10 08:30:00,1.30028,1.30146,1.29831,1.29831,4312599983.0
2006-04-10 09:00:00,1.29835,1.29859,1.29761,1.29837,4469900009.0
2006-04-10 09:30:00,1.29835,1.29896,1.29744,1.29823,4327799996.0
2006-04-10 10:00:00,1.2982,1.29897,1.29749,1.29889,4373100010.0
2006-04-10 10:30:00,1.29898,1.29974,1.29857,1.29917,4651899998.0
2006-04-10 11:00:00,1.29916,1.29962,1.29885,1.2992,4100275206.0
2006-04-10 11:30:00,1.29915,1.29961,1.29837,1.29961,4242399999.0
2006-04-10 12:00:00,1.2996,1.30086,1.29949,1.30073,4176399989.0
2006-04-10 12:30:00,1.30072,1.30083,1.29991,1.30075,4281199993.0
2006-04-10 13:00:00,1.30084,1.3013,1.30025,1.30095,4295500008.0
2006-04-10 13:30:00,1.30094,1.30218,1.30078,1.30114,4591600011.0
2006-04-10 14:00:00,1.30123,1.3022,1.30109,1.30142,4675100007.0
2006-04-10 14:30:00,1.30137,1.3023,1.30103,1.30222,4423000013.0
2006-04-10 15:00:00,1.3023,1.3023,1.30155,1.30193,4339699997.0
2006-04-10 15:30:00,1.30199,1.30263,1.29993,1.30038,3941999993.0
2006-04-10 16:00:00,1.30042,1.30188,1.30016,1.30123,3532275186.0
2006-04-10 16:30:00,1.30122,1.30218,1.30099,1.30218,5350300001.0
2006-04-10 17:00:00,1.30222,1.30394,1.30201,1.30338,4100400016.0
2006-04-10 17:30:00,1.30341,1.30471,1.30306,1.30407,4636899983.0
2006-04-10 18:00:00,1.3043,1.3057,1.3041,1.30527,38297099896.0
2006-04-10 18:30:00,1.30526,1.30581,1.30511,1.30565,22068900004.0
2006-04-10 19:00:00,1.30569,1.30582,1.3047,1.30534,14267200001.0
2006-04-10 19:30:00,1.30535,1.3056,1.30515,1.3052,12985700042.0
2006-04-10 20:00:00,1.3052,1.30549,1.30393,1.30393,17441499967.0
2006-04-10 20:30:00,1.3039,1.30413,1.30312,1.30336,23173399932.0
2006-04-10 21:00:00,1.30336,1.30355,1.30306,1.3032,17511800026.0
2006-04-10 21:30:00,1.30324,1.30343,1.3027,1.30285,13287999973.0
2006-04-10 22:00:00,1.30289,1.30304,1.3023,1.3025,7653499981.0
2006-04-10 22:30:00,1.3025,1.30265,1.30203,1.3022,6626099989.0
2006-04-10 23:00:00,1.30208,1.30272,1.3014,1.30142,4704000006.0
2006-04-10 23:30:00,1.3014,1.30199,1.30134,1.30159,4215500000.0
2006-04-11 00:00:00,1.30148,1.30217,1.30144,1.30212,4925300006.0
2006-04-11 00:30:00,1.30229,1.30254,1.302,1.30235,3870100000.0
2006-04-11 01:00:00,1.30233,1.30273,1.30211,1.30237,3481999978.0
2006-04-11 01:30:00,1.30237,1.3032,1.30237,1.30277,3969800011.0
2006-04-11 02:00:00,1.30274,1.30381,1.30264,1.30342,4989499998.0
2006-04-11 02:30:00,1.30346,1.30444,1.30303,1.30396,3554300001.0
2006-04-11 03:00:00,1.304,1.30412,1.30312,1.30375,4818199981.0
2006-04-11 03:30:00,1.30378,1.30388,1.30321,1.30332,3878399979.0
2006-04-11 04:00:00,1.3033,1.3035,1.30271,1.30297,4594899984.0
2006-04-11 04:30:00,1.30295,1.30355,1.3028,1.30347,3667900006.0
2006-04-11 05:00:00,1.30353,1.30386,1.30284,1.30302,4144299991.0
2006-04-11 05:30:00,1.30295,1.30354,1.30295,1.3031,3249400004.0
2006-04-11 06:00:00,1.30316,1.30317,1.30246,1.30273,4316799988.0
2006-04-11 06:30:00,1.30275,1.30275,1.30175,1.30188,4260100012.0
2006-04-11 07:00:00,1.30193,1.30234,1.30179,1.30207,4043399988.0
2006-04-11 07:30:00,1.30215,1.30215,1.3008,1.30086,4371500000.0
2006-04-11 08:00:00,1.30088,1.30097,1.29944,1.30087,4027000015.0
2006-04-11 08:30:00,1.30082,1.30082,1.29929,1.30039,4651500010.0
2006-04-11 09:00:00,1.30037,1.30122,1.29894,1.29948,4297999987.0
2006-04-11 09:30:00,1.2995,1.30013,1.29905,1.2997,5023600002.0
2006-04-11 10:00:00,1.29971,1.30073,1.29966,1.30072,4577499982.0
2006-04-11 10:30:00,1.30081,1.30125,1.29948,1.29965,4217299990.0
2006-04-11 11:00:00,1.29984,1.30175,1.29971,1.30085,3956399987.0
2006-04-11 11:30:00,1.3008,1.30155,1.30047,1.30105,4340699976.0
2006-04-11 12:00:00,1.30103,1.30305,1.30095,1.30305,4138300006.0
2006-04-11 12:30:00,1.30305,1.30305,1.30123,1.30235,5222600005.0
2006-04-11 13:00:00,1.30241,1.30249,1.30174,1.30204,4138299999.0
2006-04-11 13:30:00,1.30203,1.30317,1.30178,1.30285,4639499973.0
2006-04-11 14:00:00,1.30295,1.30407,1.30227,1.30345,4584275183.0
2006-04-11 14:30:00,1.30349,1.30394,1.30174,1.30184,4615299993.0
2006-04-11 15:00:00,1.30181,1.30254,1.30111,1.30166,4463800001.0
2006-04-11 15:30:00,1.30152,1.30152,1.2994,1.2995,4627299980.0
2006-04-11 16:00:00,1.29975,1.30064,1.29874,1.29998,3840999995.0
2006-04-11 16:30:00,1.29992,1.3001,1.29764,1.29944,4848599970.0
2006-04-11 17:00:00,1.29937,1.29948,1.29834,1.29903,4277800023.0
2006-04-11 17:30:00,1.29893,1.30037,1.29875,1.29941,4654799989.0
2006-04-11 18:00:00,1.29953,1.30005,1.29927,1.2999,39949750368.0
2006-04-11 18:30:00,1.29985,1.29992,1.29821,1.29884,21699299953.0
2006-04-11 19:00:00,1.29885,1.2995,1.29873,1.29873,14778600022.0
2006-04-11 19:30:00,1.2987,1.29903,1.29845,1.29888,13160400011.0
2006-04-11 20:00:00,1.2989,1.29894,1.29782,1.29829,16982199954.0
2006-04-11 20:30:00,1.2984,1.2991,1.2982,1.29878,21790599987.0
2006-04-11 21:00:00,1.29878,1.29908,1.29821,1.29838,17843300007.0
2006-04-11 21:30:00,1.29843,1.29852,1.29661,1.29735,13596799989.0
2006-04-11 22:00:00,1.29732,1.29739,1.29643,1.29682,6799100002.0
2006-04-11 22:30:00,1.29683,1.29813,1.29678,1.29795,6317700005.0
2006-04-11 23:00:00,1.29777,1.29828,1.2972,1.29805,4681399978.0
2006-04-11 23:30:00,1.29794,1.29836,1.29765,1.29821,4052300013.0
2006-04-12 00:00:00,1.29815,1.29823,1.29685,1.29705,4457799981.0
2006-04-12 00:30:00,1.29715,1.29739,1.29672,1.29725,4108099988.0
2006-04-12 01:00:00,1.2972,1.29742,1.29695,1.29718,3827199982.0
2006-04-12 01:30:00,1.29729,1.29753,1.29567,1.29625,3501099997.0
2006-04-12 02:00:00,1.29621,1.29641,1.295,1.29536,4152100000.0
2006-04-12 02:30:00,1.29535,1.29592,1.2951,1.29558,3412699996.0
2006-04-12 03:00:00,1.29557,1.29611,1.29533,1.2957,4602899977.0
2006-04-12 03:30:00,1.2957,1.29617,1.29564,1.29607,3895100000.0
2006-04-12 04:00:00,1.29603,1.29622,1.2957,1.29609,4427799991.0
2006-04-12 04:30:00,1.29607,1.29639,1.29582,1.29617,3467100003.0
2006-04-12 05:00:00,1.29617,1.29666,1.29581,1.29585,4114499998.0
2006-04-12 05:30:00,1.29575,1.29614,1.29575,1.29586,4006200016.0
2006-04-12 06:00:00,1.29595,1.29627,1.29568,1.2961,4336899990.0
2006-04-12 06:30:00,1.29615,1.29644,1.29584,1.29639,4127300004.0
2006-04-12 07:00:00,1.29645,1.2976,1.29612,1.29725,4268600000.0
2006-04-12 07:30:00,1.29728,1.29794,1.2971,1.29715,4237199991.0
2006-04-12 08:00:00,1.29725,1.29814,1.29689,1.29707,4472100004.0
2006-04-12 08:30:00,1.297,1.29729,1.29586,1.29677,4315300022.0
2006-04-12 09:00:00,1.29678,1.29702,1.29585,1.29602,4427300015.0
2006-04-12 09:30:00,1.29597,1.2966,1.29523,1.29613,3945900008.0
2006-04-12 10:00:00,1.29618,1.29669,1.29588,1.29588,4061500005.0
2006-04-12 10:30:00,1.29599,1.29636,1.2943,1.29434,4841799991.0
2006-04-12 11:00:00,1.29427,1.29547,1.29337,1.2951,4939700013.0
2006-04-12 11:30:00,1.29504,1.29515,1.29451,1.2949,4285399978.0
2006-04-12 12:00:00,1.29488,1.29565,1.29487,1.29517,3815500009.0
2006-04-12 12:30:00,1.29517,1.2955,1.29494,1.29498,4774799980.0
2006-04-12 13:00:00,1.29502,1.29514,1.29423,1.29499,4050400000.0
2006-04-12 13:30:00,1.29489,1.29605,1.29465,1.29587,4051399992.0
2006-04-12 14:00:00,1.29589,1.29731,1.29584,1.29726,4494699992.0
2006-04-12 14:30:00,1.29783,1.30372,1.29744,1.30149,4599900003.0
2006-04-12 15:00:00,1.30148,1.30175,1.29923,1.30001,4650999975.0
2006-04-12 15:30:00,1.29989,1.3003,1.29833,1.29897,4693199974.0
2006-04-12 16:00:00,1.2991,1.29935,1.297,1.29799,4028300007.0
2006-04-12 16:30:00,1.29794,1.29946,1.29747,1.29946,4681899989.0
2006-04-12 17:00:00,1.29948,1.29977,1.29836,1.29898,4664399979.0
2006-04-12 17:30:00,1.29884,1.29948,1.29827,1.2993,4673199985.0
2006-04-12 18:00:00,1.2994,1.29992,1.2989,1.29911,38285799959.0
2006-04-12 18:30:00,1.29912,1.29937,1.29862,1.299,22156000009.0
2006-04-12 19:00:00,1.29904,1.3006,1.29888,1.29972,15181299992.0
2006-04-12 19:30:00,1.29965,1.30016,1.29867,1.29913,13129499983.0
2006-04-12 20:00:00,1.29913,1.29983,1.29885,1.29929,16992899950.0
2006-04-12 20:30:00,1.2992,1.29956,1.29828,1.29864,22652200003.0
2006-04-12 21:00:00,1.29863,1.29893,1.29834,1.2986,17993699937.0
2006-04-12 21:30:00,1.29862,1.29905,1.29849,1.29863,14137500006.0
2006-04-12 22:00:00,1.29865,1.29876,1.29835,1.29855,7238499981.0
2006-04-12 22:30:00,1.29852,1.29868,1.29812,1.29845,6972899978.0
2006-04-12 23:00:00,1.29828,1.2993,1.29828,1.29913,4877300013.0
2006-04-12 23:30:00,1.29895,1.29915,1.29852,1.2988,4257699989.0
2006-04-13 00:00:00,1.29875,1.29906,1.2985,1.2985,4514900015.0
2006-04-13 00:30:00,1.2986,1.29861,1.29765,1.2977,4359300007.0
2006-04-13 01:00:00,1.29763,1.2982,1.29725,1.29796,4108300032.0
2006-04-13 01:30:00,1.29803,1.29859,1.29795,1.29843,4616575167.0
2006-04-13 02:00:00,1.29846,1.29874,1.29783,1.29817,3996200005.0
2006-04-13 02:30:00,1.29828,1.29938,1.2982,1.29908,4246799992.0
2006-04-13 03:00:00,1.29913,1.29918,1.29794,1.29811,4511100009.0
2006-04-13 03:30:00,1.29817,1.29847,1.29742,1.29814,4214800017.0
2006-04-13 04:00:00,1.29795,1.29868,1.29786,1.29868,4533875170.0
2006-04-13 04:30:00,1.29872,1.2989,1.29833,1.29836,4768700029.0
2006-04-13 05:00:00,1.29835,1.29871,1.2982,1.29845,4335999986.0
2006-04-13 05:30:00,1.29837,1.29869,1.29833,1.29849,3806899979.0
2006-04-13 06:00:00,1.29855,1.29855,1.29776,1.29793,3953699997.0
2006-04-13 06:30:00,1.29797,1.2983,1.29779,1.29822,4284500000.0
2006-04-13 07:00:00,1.29826,1.29835,1.2979,1.298,3770199997.0
2006-04-13 07:30:00,1.29808,1.29922,1.29743,1.2982,4429200017.0
2006-04-13 08:00:00,1.29829,1.29855,1.297,1.297,4374299971.0
2006-04-13 08:30:00,1.29695,1.29822,1.29684,1.29728,4101200001.0
2006-04-13 09:00:00,1.29725,1.29725,1.29526,1.29568,4496499993.0
2006-04-13 09:30:00,1.29562,1.2966,1.2954,1.29638,3769900003.0
2006-04-13 10:00:00,1.29633,1.29633,1.2957,1.29607,4426299996.0
2006-04-13 10:30:00,1.29613,1.29637,1.29536,1.29546,4222699995.0
2006-04-13 11:00:00,1.29551,1.29736,1.29551,1.29648,3903800003.0
2006-04-13 11:30:00,1.29648,1.29719,1.29553,1.29647,4766899981.0
2006-04-13 12:00:00,1.29647,1.29744,1.29639,1.2967,4499799995.0
2006-04-13 12:30:00,1.29671,1.29797,1.29665,1.29783,4678600009.0
2006-04-13 13:00:00,1.29782,1.29882,1.29758,1.29792,3851600009.0
2006-04-13 13:30:00,1.29788,1.29825,1.29736,1.298,4156400000.0
2006-04-13 14:00:00,1.29826,1.29915,1.29748,1.29748,5291499967.0
2006-04-13 14:30:00,1.29768,1.30002,1.29699,1.29964,4426800013.0
2006-04-13 15:00:00,1.29953,1.30156,1.29935,1.29957,4361399995.0
2006-04-13 15:30:00,1.29945,1.30062,1.29908,1.29987,4714799968.0
2006-04-13 16:00:00,1.30008,1.30063,1.29775,1.30025,3950800004.0
2006-04-13 16:30:00,1.30012,1.30068,1.29869,1.30022,4221099984.0
2006-04-13 17:00:00,1.30018,1.30018,1.29859,1.29929,4363675180.0
2006-04-13 17:30:00,1.29913,1.29989,1.29759,1.29762,4043999994.0
2006-04-13 18:00:00,1.29775,1.299,1.29775,1.29885,36920699946.0
2006-04-13 18:30:00,1.29881,1.2991,1.29743,1.29758,22881200003.0
2006-04-13 19:00:00,1.29766,1.2982,1.29686,1.2969,14364299957.0
2006-04-13 19:30:00,1.29689,1.29717,1.29606,1.29715,13191299983.0
2006-04-13 20:00:00,1.29719,1.29759,1.29688,1.29692,16390199955.0
2006-04-13 20:30:00,1.29703,1.29739,1.29687,1.297,21806599975.0
2006-04-13 21:00:00,1.297,1.29765,1.29687,1.29702,17986499996.0
2006-04-13 21:30:00,1.29703,1.29735,1.29682,1.29694,14013200014.0
2006-04-13 22:00:00,1.29693,1.29715,1.29668,1.29685,7369999992.0
2006-04-13 22:30:00,1.29688,1.2977,1.29683,1.29754,6714399971.0
2006-04-13 23:00:00,1.2974,1.29782,1.297,1.2972,5179299971.0
2006-04-13 23:30:00,1.29738,1.29779,1.29703,1.29765,4069299995.0
2006-04-14 00:00:00,1.2976,1.29768,1.29662,1.29665,3927099997.0
2006-04-14 00:30:00,1.29674,1.29727,1.29648,1.297,3609099998.0
2006-04-14 01:00:00,1.29695,1.29768,1.29695,1.29755,3907299984.0
2006-04-14 01:30:00,1.29755,1.29799,1.29739,1.29763,3945699997.0
2006-04-14 02:00:00,1.29757,1.29799,1.29705,1.29786,4815199979.0
2006-04-14 02:30:00,1.2979,1.29809,1.29762,1.29798,3367299989.0
2006-04-14 03:00:00,1.29802,1.29806,1.29743,1.29746,4615099995.0
2006-04-14 03:30:00,1.2975,1.29787,1.29723,1.29772,3980499993.0
2006-04-14 04:00:00,1.29768,1.29786,1.29754,1.29782,4418199983.0
2006-04-14 04:30:00,1.29785,1.29841,1.2977,1.29822,3717999999.0
2006-04-14 05:00:00,1.29825,1.29857,1.29804,1.29852,4151399993.0
2006-04-14 05:30:00,1.29845,1.29863,1.29802,1.29825,4093600006.0
2006-04-14 06:00:00,1.29826,1.29826,1.29771,1.29788,3802299986.0
2006-04-14 06:30:00,1.29793,1.29802,1.29766,1.29775,4408999995.0
2006-04-14 07:00:00,1.29782,1.29805,1.29767,1.2978,3839000002.0
2006-04-14 07:30:00,1.29785,1.29785,1.29738,1.29753,4290300013.0
2006-04-14 08:00:00,1.2976,1.29764,1.29739,1.29755,4043900006.0
2006-04-14 08:30:00,1.2975,1.29788,1.2973,1.29785,3792199988.0
2006-04-14 09:00:00,1.29787,1.29866,1.29765,1.29824,3919099998.0
2006-04-14 09:30:00,1.2983,1.2985,1.29798,1.29827,4164399985.0
2006-04-14 10:00:00,1.29835,1.29868,1.29803,1.29835,3751400022.0
2006-04-14 10:30:00,1.29844,1.29867,1.29822,1.29867,4211899973.0
2006-04-14 11:00:00,1.2987,1.2987,1.29827,1.29838,3441399997.0
2006-04-14 11:30:00,1.29838,1.29865,1.29782,1.29782,3892999992.0
2006-04-14 12:00:00,1.29778,1.29826,1.29778,1.29815,3924899976.0
2006-04-14 12:30:00,1.2981,1.29868,1.29795,1.29855,4118899986.0
2006-04-14 13:00:00,1.29863,1.29864,1.29807,1.29822,3846299988.0
2006-04-14 13:30:00,1.29823,1.29851,1.29768,1.2981,4456875181.0
2006-04-14 14:00:00,1.29817,1.29858,1.29779,1.29833,4502600008.0
2006-04-14 14:30:00,1.29833,1.29849,1.29799,1.29847,4271099991.0
2006-04-14 15:00:00,1.29844,1.29865,1.29798,1.29831,3979899996.0
2006-04-14 15:30:00,1.29836,1.29877,1.29834,1.29865,3604299991.0
2006-04-14 16:00:00,1.29878,1.2988,1.29825,1.29848,3480899996.0
2006-04-14 16:30:00,1.29851,1.29915,1.29847,1.29896,4154400000.0
2006-04-14 17:00:00,1.29894,1.29915,1.29882,1.29915,4111799998.0
2006-04-14 17:30:00,1.2991,1.29915,1.2985,1.29873,4349900001.0
2006-04-14 18:00:00,1.29882,1.29893,1.29825,1.2985,38044475212.0
2006-04-14 18:30:00,1.29847,1.29861,1.29755,1.2979,23366499984.0
2006-04-14 19:00:00,1.29793,1.2982,1.29782,1.29792,14133799981.0
2006-04-14 19:30:00,1.2979,1.29818,1.29775,1.29798,12015500008.0
2006-04-14 20:00:00,1.29799,1.29818,1.29775,1.29807,17025899997.0
2006-04-14 20:30:00,1.29808,1.2983,1.29795,1.29813,24191899978.0
2006-04-14 21:00:00,1.29815,1.29862,1.29807,1.29843,16747299997.0
2006-04-14 21:30:00,1.29848,1.29853,1.29817,1.29823,13509475175.0
2006-04-14 22:00:00,1.29825,1.29843,1.29786,1.29805,7325699983.0
2006-04-14 22:30:00,1.29805,1.29861,1.29785,1.2979,6952299992.0
2006-04-16 23:00:00,1.29759,1.29759,1.29686,1.29711,4827799987.0
2006-04-16 23:30:00,1.29739,1.29799,1.2963,1.29645,4742699986.0
2006-04-17 00:00:00,1.2964,1.29672,1.29555,1.29605,4611299961.0
2006-04-17 00:30:00,1.29615,1.29638,1.29603,1.2961,3657799998.0
2006-04-17 01:00:00,1.29608,1.29636,1.29592,1.296,4021199976.0
2006-04-17 01:30:00,1.29607,1.29612,1.29547,1.29578,4328599985.0
2006-04-17 02:00:00,1.29577,1.29582,1.29105,1.29105,4460600001.0
2006-04-17 02:30:00,1.29101,1.29207,1.29086,1.2915,3863299987.0
2006-04-17 03:00:00,1.29157,1.2917,1.28968,1.28968,4703000013.0
2006-04-17 03:30:00,1.28969,1.29009,1.28892,1.2899,4023999998.0
2006-04-17 04:00:00,1.28988,1.29093,1.28958,1.29093,5307599986.0
2006-04-17 04:30:00,1.2909,1.29092,1.28956,1.29035,4143500009.0
2006-04-17 05:00:00,1.29035,1.291,1.28968,1.29084,4439399980.0
2006-04-17 05:30:00,1.29076,1.29148,1.29075,1.29096,3864899990.0
2006-04-17 06:00:00,1.2911,1.29123,1.29031,1.29113,4363199968.0
2006-04-17 06:30:00,1.29118,1.29144,1.2909,1.29117,3928899988.0
2006-04-17 07:00:00,1.29128,1.29148,1.29075,1.29114,4157699998.0
2006-04-17 07:30:00,1.29129,1.29227,1.29118,1.2916,4364199997.0
2006-04-17 08:00:00,1.29155,1.29161,1.29084,1.29139,3998600007.0
2006-04-17 08:30:00,1.29136,1.29137,1.2909,1.29109,4354500002.0
2006-04-17 09:00:00,1.29105,1.29106,1.29018,1.29079,4195500011.0
2006-04-17 09:30:00,1.29079,1.29082,1.29019,1.29021,3650700009.0
2006-04-17 10:00:00,1.29025,1.2914,1.2902,1.29121,3961600006.0
2006-04-17 10:30:00,1.29126,1.29212,1.29046,1.29048,4468999987.0
2006-04-17 11:00:00,1.29034,1.29115,1.28975,1.29093,4167999982.0
2006-04-17 11:30:00,1.29092,1.291,1.29009,1.2901,3883500003.0
2006-04-17 12:00:00,1.2901,1.2901,1.28858,1.28894,4566199983.0
2006-04-17 12:30:00,1.28893,1.289,1.28842,1.28883,3749399989.0
2006-04-17 13:00:00,1.28896,1.28945,1.28853,1.28915,4373599989.0
2006-04-17 13:30:00,1.28915,1.28957,1.28385,1.28476,4333799988.0
2006-04-17 14:00:00,1.28486,1.28486,1.28132,1.28211,5194700008.0
2006-04-17 14:30:00,1.28205,1.28205,1.27997,1.28054,4933600007.0
2006-04-17 15:00:00,1.28112,1.28429,1.28112,1.28215,3831399993.0
2006-04-17 15:30:00,1.28212,1.28296,1.28102,1.28191,3736700025.0
2006-04-17 16:00:00,1.28199,1.28219,1.27998,1.28037,3975799989.0
2006-04-17 16:30:00,1.28027,1.28027,1.27541,1.27661,4344500007.0
2006-04-17 17:00:00,1.27663,1.27829,1.27631,1.27785,4139299992.0
2006-04-17 17:30:00,1.27781,1.27786,1.27674,1.27745,4658299998.0
2006-04-17 18:00:00,1.27748,1.2785,1.27712,1.27826,38642699972.0
2006-04-17 18:30:00,1.27825,1.27865,1.27762,1.27797,22842299977.0
2006-04-17 19:00:00,1.2778,1.27801,1.27693,1.27767,13723999983.0
2006-04-17 19:30:00,1.27767,1.27773,1.27512,1.27568,12156700041.0
2006-04-17 20:00:00,1.27573,1.2777,1.27568,1.27737,17731700018.0
2006-04-17 20:30:00,1.27741,1.27919,1.27741,1.279,23190075182.0
2006-04-17 21:00:00,1.27908,1.27937,1.27854,1.2791,18386599954.0
2006-04-17 21:30:00,1.2791,1.27955,1.27885,1.2791,14475299988.0
2006-04-17 22:00:00,1.27913,1.27945,1.27892,1.27931,7741799993.0
2006-04-17 22:30:00,1.27936,1.27969,1.2788,1.27963,6613999974.0
2006-04-17 23:00:00,1.27939,1.28005,1.27879,1.27902,4411400001.0
2006-04-17 23:30:00,1.27908,1.27917,1.27878,1.27908,3664300002.0
2006-04-18 00:00:00,1.27905,1.27938,1.27875,1.27883,4265099990.0
2006-04-18 00:30:00,1.27897,1.2796,1.27882,1.2795,3777200004.0
2006-04-18 01:00:00,1.27937,1.27993,1.27912,1.2796,4074000016.0
2006-04-18 01:30:00,1.27962,1.27997,1.27895,1.27911,3625899992.0
2006-04-18 02:00:00,1.27903,1.27917,1.27821,1.27892,5125799994.0
2006-04-18 02:30:00,1.27893,1.2791,1.27845,1.27858,3831099986.0
2006-04-18 03:00:00,1.27864,1.2787,1.27714,1.27758,3804200014.0
2006-04-18 03:30:00,1.27768,1.2787,1.27766,1.27848,4400400006.0
2006-04-18 04:00:00,1.27848,1.27948,1.27839,1.27913,4473900007.0
2006-04-18 04:30:00,1.27907,1.27907,1.27822,1.27837,4198199997.0
2006-04-18 05:00:00,1.2784,1.27894,1.27817,1.2788,4807799995.0
2006-04-18 05:30:00,1.27875,1.27893,1.27848,1.27862,3871099983.0
2006-04-18 06:00:00,1.27871,1.27891,1.27815,1.2782,3659599990.0
2006-04-18 06:30:00,1.27829,1.27904,1.27829,1.27885,4347999988.0
2006-04-18 07:00:00,1.27892,1.27931,1.27838,1.2787,3969399992.0
2006-04-18 07:30:00,1.27875,1.27889,1.27832,1.27845,4666399983.0
2006-04-18 08:00:00,1.27846,1.27944,1.27788,1.27917,4212799986.0
2006-04-18 08:30:00,1.27912,1.28073,1.27857,1.28061,4334900016.0
2006-04-18 09:00:00,1.28049,1.28058,1.27886,1.27926,4484999994.0
2006-04-18 09:30:00,1.2793,1.2809,1.27922,1.28075,4292800007.0
2006-04-18 10:00:00,1.28071,1.28156,1.28062,1.28075,4463800003.0
2006-04-18 10:30:00,1.28089,1.28112,1.27846,1.2798,3878999994.0
2006-04-18 11:00:00,1.27982,1.28055,1.27542,1.27546,4804899994.0
2006-04-18 11:30:00,1.27551,1.27722,1.2742,1.27694,4906899986.0
2006-04-18 12:00:00,1.27694,1.27709,1.27529,1.27586,4276299996.0
2006-04-18 12:30:00,1.27576,1.27625,1.27546,1.27612,4358599984.0
2006-04-18 13:00:00,1.27616,1.27621,1.27533,1.2762,4145799992.0
2006-04-18 13:30:00,1.27618,1.27661,1.27591,1.27605,4045499997.0
2006-04-18 14:00:00,1.2761,1.27692,1.27573,1.2766,4800700001.0
2006-04-18 14:30:00,1.2759,1.27593,1.27105,1.27147,4443399985.0
2006-04-18 15:00:00,1.27134,1.27389,1.27107,1.27302,4242199987.0
2006-04-18 15:30:00,1.27305,1.27371,1.27233,1.27302,4828199981.0
2006-04-18 16:00:00,1.27311,1.27463,1.27267,1.2735,4353199986.0
2006-04-18 16:30:00,1.27351,1.27525,1.27351,1.27437,4526099979.0
2006-04-18 17:00:00,1.27433,1.27664,1.2739,1.27597,4106299994.0
2006-04-18 17:30:00,1.27579,1.27666,1.27491,1.27568,4687000003.0
2006-04-18 18:00:00,1.27584,1.27613,1.27438,1.2748,40998975187.0
2006-04-18 18:30:00,1.27482,1.27511,1.27412,1.2742,23404999964.0
2006-04-18 19:00:00,1.27421,1.27532,1.27403,1.27487,15137699948.0
2006-04-18 19:30:00,1.27489,1.27533,1.27461,1.27513,12692199987.0
2006-04-18 20:00:00,1.27504,1.27507,1.27104,1.2721,17036299954.0
2006-04-18 20:30:00,1.2719,1.27396,1.27187,1.27222,23326399931.0
2006-04-18 21:00:00,1.27217,1.2734,1.27205,1.27232,18034999960.0
2006-04-18 21:30:00,1.27232,1.27251,1.27181,1.27184,14187200037.0
2006-04-18 22:00:00,1.27188,1.27226,1.27137,1.27145,8000399985.0
2006-04-18 22:30:00,1.27142,1.27181,1.26761,1.269,6064699975.0
2006-04-18 23:00:00,1.26869,1.26938,1.26711,1.26755,4784300012.0
2006-04-18 23:30:00,1.26753,1.26826,1.26646,1.2667,4627099974.0
2006-04-19 00:00:00,1.26672,1.26773,1.26661,1.26748,4532700003.0
2006-04-19 00:30:00,1.26755,1.26766,1.26683,1.26683,4390800000.0
2006-04-19 01:00:00,1.26678,1.26736,1.26657,1.26717,3923199996.0
2006-04-19 01:30:00,1.2672,1.2691,1.2672,1.26818,4424999984.0
2006-04-19 02:00:00,1.26818,1.26905,1.26778,1.26893,4068999993.0
2006-04-19 02:30:00,1.26894,1.26911,1.26816,1.26822,4090199981.0
2006-04-19 03:00:00,1.2683,1.26876,1.26739,1.26874,4391699978.0
2006-04-19 03:30:00,1.26878,1.26923,1.26847,1.26872,4427500011.0
2006-04-19 04:00:00,1.26864,1.26941,1.26839,1.269,4967000014.0
2006-04-19 04:30:00,1.26902,1.26949,1.2688,1.26942,4376200021.0
2006-04-19 05:00:00,1.26944,1.27023,1.26931,1.26977,4463699967.0
2006-04-19 05:30:00,1.26967,1.26992,1.26934,1.26945,3573399983.0
2006-04-19 06:00:00,1.26956,1.2698,1.26931,1.26947,4543999988.0
2006-04-19 06:30:00,1.2695,1.26966,1.26908,1.26914,4202500005.0
2006-04-19 07:00:00,1.26923,1.26977,1.26901,1.26977,4259399983.0
2006-04-19 07:30:00,1.26983,1.27047,1.2694,1.26978,3775399973.0
2006-04-19 08:00:00,1.26998,1.27078,1.26833,1.26847,4559999992.0
2006-04-19 08:30:00,1.26836,1.26889,1.26741,1.26802,4002100008.0
2006-04-19 09:00:00,1.26795,1.26886,1.26738,1.26829,4239000010.0
2006-04-19 09:30:00,1.26818,1.26958,1.26801,1.26858,4390500012.0
2006-04-19 10:00:00,1.26868,1.26934,1.26806,1.26831,4347499998.0
2006-04-19 10:30:00,1.26827,1.26885,1.26739,1.2687,4401799981.0
2006-04-19 11:00:00,1.26872,1.26898,1.26644,1.26717,4416500011.0
2006-04-19 11:30:00,1.26719,1.26942,1.26703,1.26942,4449100007.0
2006-04-19 12:00:00,1.26948,1.27053,1.26897,1.2695,4140499978.0
2006-04-19 12:30:00,1.26934,1.27025,1.26911,1.2701,4271000005.0
2006-04-19 13:00:00,1.27017,1.27176,1.27005,1.27095,4084199978.0
2006-04-19 13:30:00,1.27092,1.27205,1.27047,1.27132,4178299988.0
2006-04-19 14:00:00,1.27136,1.27142,1.27,1.27017,4761400015.0
2006-04-19 14:30:00,1.26955,1.27424,1.26905,1.27366,4186099993.0
2006-04-19 15:00:00,1.27373,1.27582,1.2737,1.27508,4888399994.0
2006-04-19 15:30:00,1.27518,1.27522,1.27187,1.27247,4622999966.0
2006-04-19 16:00:00,1.27259,1.27265,1.27002,1.27132,4110500007.0
2006-04-19 16:30:00,1.27125,1.27205,1.27044,1.2711,4819499989.0
2006-04-19 17:00:00,1.27109,1.27113,1.2695,1.27083,3861499992.0
2006-04-19 17:30:00,1.27077,1.2717,1.27026,1.27026,4761699973.0
2006-04-19 18:00:00,1.27025,1.27066,1.26636,1.26751,39460999976.0
2006-04-19 18:30:00,1.2675,1.26891,1.2667,1.26675,22827799946.0
2006-04-19 19:00:00,1.2668,1.26706,1.26538,1.2655,15246199974.0
2006-04-19 19:30:00,1.26554,1.26663,1.26553,1.26652,12200899985.0
2006-04-19 20:00:00,1.26652,1.2667,1.26501,1.2667,17527599936.0
2006-04-19 20:30:00,1.2666,1.2668,1.26578,1.26641,20863099959.0
2006-04-19 21:00:00,1.26642,1.26726,1.26636,1.26642,18167599992.0
2006-04-19 21:30:00,1.26651,1.26668,1.26537,1.26598,14039300001.0
2006-04-19 22:00:00,1.266,1.26656,1.26585,1.26655,7960075191.0
2006-04-19 22:30:00,1.26655,1.26703,1.2664,1.26668,6404499980.0
2006-04-19 23:00:00,1.26659,1.2671,1.26642,1.26688,4772000000.0
2006-04-19 23:30:00,1.26682,1.26698,1.26639,1.26649,3963599975.0
2006-04-20 00:00:00,1.26638,1.26706,1.26633,1.26695,3571000004.0
2006-04-20 00:30:00,1.26705,1.26733,1.26661,1.26661,4425199979.0
2006-04-20 01:00:00,1.26656,1.26735,1.26656,1.26714,3678299986.0
2006-04-20 01:30:00,1.26718,1.26735,1.26696,1.26726,4398999987.0
2006-04-20 02:00:00,1.26722,1.26884,1.26708,1.26865,4928199987.0
2006-04-20 02:30:00,1.26874,1.26955,1.26845,1.26896,4084475182.0
2006-04-20 03:00:00,1.26901,1.26989,1.2689,1.26898,4788199990.0
2006-04-20 03:30:00,1.26911,1.26927,1.26838,1.26862,4176199996.0
2006-04-20 04:00:00,1.26858,1.2688,1.26804,1.26877,4580599969.0
2006-04-20 04:30:00,1.26875,1.26942,1.26853,1.26862,4397499981.0
2006-04-20 05:00:00,1.2687,1.26974,1.26863,1.26954,4575999985.0
2006-04-20 05:30:00,1.26944,1.26954,1.26904,1.26929,3331799999.0
2006-04-20 06:00:00,1.26942,1.26947,1.26892,1.2691,4081299978.0
2006-04-20 06:30:00,1.26915,1.26942,1.269,1.2692,4902499997.0
2006-04-20 07:00:00,1.2693,1.26939,1.26865,1.26892,4118500003.0
2006-04-20 07:30:00,1.269,1.26938,1.2687,1.26917,4468800002.0
2006-04-20 08:00:00,1.26921,1.27112,1.26921,1.27064,4260800011.0
2006-04-20 08:30:00,1.2706,1.27288,1.2705,1.27215,4301599977.0
2006-04-20 09:00:00,1.27213,1.27274,1.27149,1.27177,4294000000.0
2006-04-20 09:30:00,1.27173,1.27173,1.2704,1.27043,4159699997.0
2006-04-20 10:00:00,1.27052,1.27133,1.26958,1.27124,4449500007.0
2006-04-20 10:30:00,1.27134,1.27227,1.27067,1.271,4520199999.0
2006-04-20 11:00:00,1.27108,1.27216,1.27093,1.27176,4522075188.0
2006-04-20 11:30:00,1.27175,1.27193,1.27118,1.27165,4514899997.0
2006-04-20 12:00:00,1.27167,1.27212,1.2714,1.2719,4386499993.0
2006-04-20 12:30:00,1.27179,1.2764,1.27178,1.27597,4146599989.0
2006-04-20 13:00:00,1.27616,1.27705,1.27543,1.27565,4533200022.0
2006-04-20 13:30:00,1.27568,1.27622,1.27485,1.27524,3840499994.0
2006-04-20 14:00:00,1.27523,1.27523,1.27305,1.27327,4627899975.0
2006-04-20 14:30:00,1.27339,1.27604,1.27339,1.27536,4687899994.0
2006-04-20 15:00:00,1.2753,1.27703,1.27512,1.27699,4613800001.0
2006-04-20 15:30:00,1.27698,1.27706,1.27502,1.27658,4294100005.0
2006-04-20 16:00:00,1.27654,1.2792,1.27608,1.27751,4117500009.0
2006-04-20 16:30:00,1.27752,1.28151,1.27736,1.27938,4573199987.0
2006-04-20 17:00:00,1.27932,1.27947,1.27642,1.27811,4164899983.0
2006-04-20 17:30:00,1.2781,1.27916,1.27735,1.27741,4965700016.0
2006-04-20 18:00:00,1.27746,1.27836,1.27715,1.27822,40854399863.0
2006-04-20 18:30:00,1.27818,1.27875,1.27788,1.27796,24566299956.0
2006-04-20 19:00:00,1.27799,1.27906,1.27772,1.278,14559699962.0
2006-04-20 19:30:00,1.27801,1.27807,1.2773,1.27758,12888499968.0
2006-04-20 20:00:00,1.27759,1.2785,1.2774,1.27839,17463199996.0
2006-04-20 20:30:00,1.27843,1.27864,1.27735,1.27813,23257199963.0
2006-04-20 21:00:00,1.27812,1.2783,1.27752,1.2781,17214499994.0
2006-04-20 21:30:00,1.27816,1.27855,1.27736,1.27743,13766199963.0
2006-04-20 22:00:00,1.27748,1.27848,1.27745,1.2783,7551500002.0
2006-04-20 22:30:00,1.27828,1.27833,1.27785,1.27797,7228699967.0
2006-04-20 23:00:00,1.27782,1.27841,1.27763,1.27797,4859899984.0
2006-04-20 23:30:00,1.27795,1.27805,1.27752,1.27783,4267400001.0
2006-04-21 00:00:00,1.2778,1.27858,1.27747,1.27837,4905799998.0
2006-04-21 00:30:00,1.27845,1.27902,1.27823,1.27823,4682600006.0
2006-04-21 01:00:00,1.27817,1.2794,1.27817,1.27926,4404499975.0
2006-04-21 01:30:00,1.27922,1.28203,1.27895,1.27936,4262700002.0
2006-04-21 02:00:00,1.27923,1.27948,1.27778,1.27783,4167499981.0
2006-04-21 02:30:00,1.27791,1.27861,1.27791,1.2782,3818600003.0
2006-04-21 03:00:00,1.27822,1.27914,1.27808,1.27855,4415499994.0
2006-04-21 03:30:00,1.27861,1.27865,1.27811,1.2784,3999000002.0
2006-04-21 04:00:00,1.27841,1.27863,1.27804,1.27823,4618900003.0
2006-04-21 04:30:00,1.27818,1.27818,1.27733,1.27793,4123100008.0
2006-04-21 05:00:00,1.27798,1.27813,1.27775,1.27801,4379399988.0
2006-04-21 05:30:00,1.27795,1.27866,1.27792,1.27833,4124800005.0
2006-04-21 06:00:00,1.27839,1.27849,1.27822,1.27845,3948200012.0
2006-04-21 06:30:00,1.27847,1.27874,1.27805,1.27858,3973500003.0
2006-04-21 07:00:00,1.27867,1.2792,1.27846,1.27911,3805899994.0
2006-04-21 07:30:00,1.27918,1.27938,1.27883,1.27883,4678500011.0
2006-04-21 08:00:00,1.27885,1.28091,1.27864,1.27999,4756099998.0
2006-04-21 08:30:00,1.27983,1.28181,1.27952,1.27952,4114775168.0
2006-04-21 09:00:00,1.27945,1.28003,1.27906,1.28,4597200009.0
2006-04-21 09:30:00,1.27999,1.28051,1.27917,1.27942,4376400012.0
2006-04-21 10:00:00,1.27942,1.27946,1.27458,1.27749,4854100009.0
2006-04-21 10:30:00,1.27756,1.27882,1.2768,1.27833,4770700007.0
2006-04-21 11:00:00,1.2783,1.27832,1.27613,1.2762,4600500010.0
2006-04-21 11:30:00,1.27621,1.27784,1.2761,1.27784,4419599980.0
2006-04-21 12:00:00,1.2778,1.2778,1.27678,1.27777,4341600001.0
2006-04-21 12:30:00,1.27772,1.27919,1.27764,1.27907,4545500001.0
2006-04-21 13:00:00,1.27927,1.28058,1.27921,1.27967,4487899993.0
2006-04-21 13:30:00,1.27979,1.28016,1.279,1.27916,4055300020.0
2006-04-21 14:00:00,1.27918,1.27952,1.2774,1.27772,4659600025.0
2006-04-21 14:30:00,1.27769,1.27833,1.27718,1.2778,4582300016.0
2006-04-21 15:00:00,1.27789,1.27937,1.27764,1.27818,3868899994.0
2006-04-21 15:30:00,1.2782,1.27946,1.2781,1.27822,4984275194.0
2006-04-21 16:00:00,1.27822,1.27924,1.27808,1.27845,3997800021.0
2006-04-21 16:30:00,1.27836,1.27836,1.27368,1.2759,4915699996.0
2006-04-21 17:00:00,1.2758,1.27587,1.27251,1.27358,4281900013.0
2006-04-21 17:30:00,1.27359,1.27493,1.27359,1.27487,4720099982.0
2006-04-21 18:00:00,1.27493,1.27577,1.27452,1.27565,39116750333.0
2006-04-21 18:30:00,1.27561,1.27572,1.275,1.27564,21390499994.0
2006-04-21 19:00:00,1.27577,1.27744,1.27553,1.27557,14036799988.0
2006-04-21 19:30:00,1.27555,1.27572,1.27474,1.27523,13200775182.0
2006-04-21 20:00:00,1.27525,1.2757,1.27452,1.27527,16814300006.0
2006-04-21 20:30:00,1.2754,1.27596,1.27492,1.2759,21444299958.0
2006-04-21 21:00:00,1.2759,1.27664,1.27573,1.27612,16921400020.0
2006-04-21 21:30:00,1.27609,1.2762,1.27514,1.2753,13687799996.0
2006-04-21 22:00:00,1.27531,1.27554,1.27498,1.2754,7544700001.0
2006-04-21 22:30:00,1.27543,1.27618,1.2748,1.27485,6786299983.0
2006-04-23 23:00:00,1.27257,1.27278,1.27107,1.27148,4576699981.0
2006-04-23 23:30:00,1.27152,1.27153,1.2706,1.27084,4241499979.0
2006-04-24 00:00:00,1.27081,1.27105,1.27037,1.27059,4347999997.0
2006-04-24 00:30:00,1.27065,1.27155,1.27053,1.271,4374599978.0
2006-04-24 01:00:00,1.27095,1.27246,1.27095,1.27153,4526999978.0
2006-04-24 01:30:00,1.27168,1.27255,1.2713,1.27182,5238099988.0
2006-04-24 02:00:00,1.27185,1.27272,1.27165,1.27224,4367699994.0
2006-04-24 02:30:00,1.27265,1.27327,1.27221,1.27267,4991199996.0
2006-04-24 03:00:00,1.27249,1.27327,1.27198,1.27245,5211900010.0
2006-04-24 03:30:00,1.27242,1.273,1.27153,1.27227,4640999992.0
2006-04-24 04:00:00,1.27224,1.27328,1.27214,1.27328,4685100000.0
2006-04-24 04:30:00,1.27328,1.2733,1.27256,1.27287,3902000009.0
2006-04-24 05:00:00,1.27294,1.27354,1.27292,1.2735,4339799980.0
2006-04-24 05:30:00,1.27347,1.27417,1.2734,1.2741,3944400013.0
2006-04-24 06:00:00,1.2742,1.27422,1.27328,1.27332,3802500014.0
2006-04-24 06:30:00,1.27332,1.27332,1.27235,1.2729,4273799983.0
2006-04-24 07:00:00,1.273,1.27303,1.27245,1.27264,4522199996.0
2006-04-24 07:30:00,1.27269,1.27289,1.27243,1.27256,4320399995.0
2006-04-24 08:00:00,1.27265,1.27274,1.27185,1.27218,4439000015.0
2006-04-24 08:30:00,1.27222,1.27226,1.26893,1.26966,4345200017.0
2006-04-24 09:00:00,1.26963,1.27119,1.26932,1.26932,4256200000.0
2006-04-24 09:30:00,1.2692,1.27018,1.26792,1.26997,4204799989.0
2006-04-24 10:00:00,1.27007,1.27078,1.26869,1.26964,4417200013.0
2006-04-24 10:30:00,1.2696,1.27052,1.26946,1.26978,4230099975.0
2006-04-24 11:00:00,1.26976,1.2704,1.26902,1.27036,4668900010.0
2006-04-24 11:30:00,1.27036,1.27092,1.26951,1.26965,4352899978.0
2006-04-24 12:00:00,1.26956,1.27029,1.26946,1.26974,4131999989.0
2006-04-24 12:30:00,1.26963,1.27027,1.2691,1.2698,4043799997.0
2006-04-24 13:00:00,1.27003,1.27114,1.26934,1.27099,4019199980.0
2006-04-24 13:30:00,1.27096,1.27118,1.26915,1.26993,4286400001.0
2006-04-24 14:00:00,1.27004,1.27111,1.26973,1.26987,4799399990.0
2006-04-24 14:30:00,1.26988,1.27122,1.26966,1.27038,4324700006.0
2006-04-24 15:00:00,1.27038,1.27143,1.2703,1.2712,4359400005.0
2006-04-24 15:30:00,1.27114,1.27314,1.27072,1.27258,4449200012.0
2006-04-24 16:00:00,1.2728,1.27463,1.27203,1.27321,3999200004.0
2006-04-24 16:30:00,1.27316,1.27316,1.27079,1.271,4573699983.0
2006-04-24 17:00:00,1.27096,1.2713,1.2698,1.27047,4276199997.0
2006-04-24 17:30:00,1.27035,1.27047,1.2697,1.27002,4468100010.0
2006-04-24 18:00:00,1.27013,1.27032,1.2674,1.26872,35801300003.0
2006-04-24 18:30:00,1.26868,1.26872,1.26696,1.2673,23967399930.0
2006-04-24 19:00:00,1.26729,1.2681,1.26659,1.26787,15152199952.0
2006-04-24 19:30:00,1.26788,1.26799,1.26645,1.26653,12784299987.0
2006-04-24 20:00:00,1.26652,1.26699,1.266,1.26647,17866500011.0
2006-04-24 20:30:00,1.26646,1.26704,1.26597,1.26638,22828799941.0
2006-04-24 21:00:00,1.2663,1.26682,1.26547,1.2658,18814899963.0
2006-04-24 21:30:00,1.26586,1.26666,1.26578,1.26652,13595199989.0
2006-04-24 22:00:00,1.26654,1.26693,1.26637,1.26648,7627700011.0
2006-04-24 22:30:00,1.26651,1.26767,1.26646,1.26745,6925100019.0
2006-04-24 23:00:00,1.26736,1.2682,1.26683,1.26785,4610899995.0
2006-04-24 23:30:00,1.26789,1.26849,1.26773,1.26845,4380899988.0
2006-04-25 00:00:00,1.26837,1.26887,1.26797,1.26797,4680875200.0
2006-04-25 00:30:00,1.26818,1.26824,1.26771,1.26777,4345400007.0
2006-04-25 01:00:00,1.26775,1.26873,1.26775,1.26827,3979000017.0
2006-04-25 01:30:00,1.26833,1.26927,1.26817,1.26877,4189400008.0
2006-04-25 02:00:00,1.26882,1.26975,1.26873,1.26929,4909875177.0
2006-04-25 02:30:00,1.26928,1.26969,1.269,1.26919,4069100009.0
2006-04-25 03:00:00,1.26925,1.26998,1.26905,1.26985,4302299997.0
2006-04-25 03:30:00,1.26987,1.26992,1.26922,1.26942,4501000004.0
2006-04-25 04:00:00,1.26938,1.26972,1.26913,1.26963,4484400002.0
2006-04-25 04:30:00,1.26968,1.26989,1.26923,1.26976,4506799996.0
2006-04-25 05:00:00,1.26982,1.27087,1.26974,1.27025,4752999997.0
2006-04-25 05:30:00,1.27017,1.2705,1.26956,1.26964,3785399986.0
2006-04-25 06:00:00,1.26976,1.26986,1.2692,1.26928,4471099987.0
2006-04-25 06:30:00,1.26934,1.26945,1.26894,1.26922,4508500004.0
2006-04-25 07:00:00,1.26926,1.26942,1.2688,1.26888,3993000002.0
2006-04-25 07:30:00,1.26897,1.27009,1.26873,1.26887,4190799979.0
2006-04-25 08:00:00,1.26893,1.26998,1.26805,1.26998,4686900020.0
2006-04-25 08:30:00,1.26992,1.27137,1.26965,1.27095,4737399999.0
2006-04-25 09:00:00,1.27091,1.271,1.26903,1.26938,4745699995.0
2006-04-25 09:30:00,1.26939,1.2698,1.26858,1.2692,4208199995.0
2006-04-25 10:00:00,1.26933,1.27037,1.26744,1.26901,4490399987.0
2006-04-25 10:30:00,1.26897,1.26925,1.26832,1.26924,4624299990.0
2006-04-25 11:00:00,1.26923,1.26985,1.26888,1.26918,4399399986.0
2006-04-25 11:30:00,1.26923,1.26961,1.2686,1.26953,4374399992.0
2006-04-25 12:00:00,1.26957,1.27054,1.26933,1.27032,4759700013.0
2006-04-25 12:30:00,1.27028,1.27086,1.26968,1.26968,4584499997.0
2006-04-25 13:00:00,1.26977,1.26987,1.26817,1.26872,4384199995.0
2006-04-25 13:30:00,1.26864,1.26889,1.26789,1.2687,4568499991.0
2006-04-25 14:00:00,1.26869,1.26869,1.26545,1.26601,4647299984.0
2006-04-25 14:30:00,1.26606,1.26699,1.26597,1.26652,4415100004.0
2006-04-25 15:00:00,1.26637,1.26705,1.26504,1.26554,4440200006.0
2006-04-25 15:30:00,1.26557,1.26646,1.26393,1.2664,4582400008.0
2006-04-25 16:00:00,1.2674,1.2728,1.2674,1.27096,4662600010.0
2006-04-25 16:30:00,1.27097,1.2713,1.26832,1.26921,5031500001.0
2006-04-25 17:00:00,1.26911,1.26939,1.26746,1.26908,4082400006.0
2006-04-25 17:30:00,1.26898,1.27056,1.26795,1.26853,4261099998.0
2006-04-25 18:00:00,1.2685,1.26982,1.26803,1.26914,37204899938.0
2006-04-25 18:30:00,1.2691,1.26979,1.26887,1.26927,21718499958.0
2006-04-25 19:00:00,1.26932,1.2694,1.2681,1.26848,14837799976.0
2006-04-25 19:30:00,1.26848,1.26898,1.26812,1.26853,12907799973.0
2006-04-25 20:00:00,1.26855,1.2687,1.26827,1.2686,16973800002.0
2006-04-25 20:30:00,1.26865,1.26899,1.26648,1.26648,21946799942.0
2006-04-25 21:00:00,1.26649,1.26735,1.26641,1.26729,17651800000.0
2006-04-25 21:30:00,1.26734,1.26768,1.26722,1.26739,14491100020.0
2006-04-25 22:00:00,1.26738,1.26807,1.26737,1.2679,6775399985.0
2006-04-25 22:30:00,1.2679,1.26828,1.2674,1.26765,5980200016.0
2006-04-25 23:00:00,1.26747,1.26828,1.26743,1.26778,5253799989.0
2006-04-25 23:30:00,1.26775,1.26781,1.2672,1.26753,4352600002.0
2006-04-26 00:00:00,1.2675,1.26765,1.26713,1.26752,4628600013.0
2006-04-26 00:30:00,1.26763,1.26813,1.26749,1.26762,3900499979.0
2006-04-26 01:00:00,1.26754,1.26862,1.26743,1.2685,4930999992.0
2006-04-26 01:30:00,1.26854,1.26867,1.26772,1.26823,4433000014.0
2006-04-26 02:00:00,1.26822,1.2684,1.26768,1.26818,4770499995.0
2006-04-26 02:30:00,1.26818,1.26822,1.26675,1.26728,3820399998.0
2006-04-26 03:00:00,1.26725,1.26833,1.26698,1.26797,4194600010.0
2006-04-26 03:30:00,1.268,1.26865,1.26793,1.26848,4268099997.0
2006-04-26 04:00:00,1.26842,1.2688,1.26815,1.26867,4615899964.0
2006-04-26 04:30:00,1.26861,1.26865,1.26809,1.26837,4151600010.0
2006-04-26 05:00:00,1.26837,1.26845,1.268,1.26808,4259299970.0
2006-04-26 05:30:00,1.268,1.26911,1.26797,1.26897,4108299978.0
2006-04-26 06:00:00,1.26899,1.26957,1.26832,1.26832,4354300006.0
2006-04-26 06:30:00,1.26835,1.26922,1.26828,1.26898,4206699988.0
2006-04-26 07:00:00,1.26905,1.26932,1.26874,1.26887,3902199980.0
2006-04-26 07:30:00,1.26893,1.26902,1.26753,1.2681,3724900004.0
2006-04-26 08:00:00,1.2682,1.26998,1.26818,1.26927,4784299986.0
2006-04-26 08:30:00,1.26931,1.27085,1.26904,1.26926,4285799991.0
2006-04-26 09:00:00,1.26932,1.2704,1.26923,1.27037,4290099996.0
2006-04-26 09:30:00,1.27039,1.27132,1.26988,1.27118,4261799985.0
2006-04-26 10:00:00,1.27119,1.27151,1.27059,1.2706,4510099989.0
2006-04-26 10:30:00,1.2706,1.27261,1.27056,1.27159,4586500007.0
2006-04-26 11:00:00,1.27147,1.2717,1.27044,1.27047,4288700008.0
2006-04-26 11:30:00,1.27047,1.27062,1.26954,1.26975,4701100020.0
2006-04-26 12:00:00,1.26976,1.27082,1.26941,1.27046,3789600000.0
2006-04-26 12:30:00,1.27047,1.27101,1.26972,1.2708,4627299999.0
2006-04-26 13:00:00,1.27089,1.27131,1.2704,1.27067,5018899997.0
2006-04-26 13:30:00,1.27066,1.27103,1.26942,1.26967,3849200013.0
2006-04-26 14:00:00,1.26968,1.2699,1.26884,1.26986,4633000010.0
2006-04-26 14:30:00,1.27047,1.27397,1.27046,1.27056,4652999983.0
2006-04-26 15:00:00,1.27065,1.27091,1.26761,1.2694,4352500005.0
2006-04-26 15:30:00,1.26935,1.26964,1.2684,1.26916,4259199987.0
2006-04-26 16:00:00,1.26977,1.27157,1.26765,1.2711,3974599991.0
2006-04-26 16:30:00,1.27113,1.27157,1.26942,1.26942,4708300032.0
2006-04-26 17:00:00,1.26929,1.27008,1.26882,1.26992,4363599983.0
2006-04-26 17:30:00,1.26981,1.26983,1.2674,1.26744,4684499997.0
2006-04-26 18:00:00,1.26743,1.26857,1.26706,1.26852,37239799931.0
2006-04-26 18:30:00,1.26848,1.2686,1.26764,1.26835,23508899967.0
2006-04-26 19:00:00,1.26842,1.27075,1.26841,1.27047,14414000012.0
2006-04-26 19:30:00,1.27038,1.27178,1.27,1.27084,13198200023.0
2006-04-26 20:00:00,1.2709,1.27097,1.26948,1.26948,17311399991.0
2006-04-26 20:30:00,1.2695,1.26994,1.26905,1.2693,23913699949.0
2006-04-26 21:00:00,1.26932,1.27026,1.26925,1.26986,17516799998.0
2006-04-26 21:30:00,1.26989,1.27041,1.26973,1.27008,14112599995.0
2006-04-26 22:00:00,1.2701,1.27046,1.27001,1.27023,7239799992.0
2006-04-26 22:30:00,1.27023,1.27051,1.2699,1.2701,6240100011.0
2006-04-26 23:00:00,1.26989,1.2714,1.26989,1.27061,4451699986.0
2006-04-26 23:30:00,1.27058,1.27086,1.27016,1.27044,4788599984.0
2006-04-27 00:00:00,1.27043,1.27068,1.26985,1.26995,4463900016.0
2006-04-27 00:30:00,1.27005,1.27029,1.26966,1.26984,4100099995.0
2006-04-27 01:00:00,1.26974,1.27037,1.26972,1.27015,3639399995.0
2006-04-27 01:30:00,1.27014,1.27017,1.26946,1.26989,4253500005.0
2006-04-27 02:00:00,1.26988,1.27007,1.26963,1.26987,4042099992.0
2006-04-27 02:30:00,1.26994,1.2701,1.26867,1.2687,3944000014.0
2006-04-27 03:00:00,1.26873,1.26919,1.26805,1.2688,4422799991.0
2006-04-27 03:30:00,1.26882,1.26938,1.26861,1.2692,4352800000.0
2006-04-27 04:00:00,1.26918,1.2696,1.26908,1.26952,3971199979.0
2006-04-27 04:30:00,1.26955,1.2696,1.26909,1.26915,4320300018.0
2006-04-27 05:00:00,1.2692,1.26994,1.26911,1.2698,4068300014.0
2006-04-27 05:30:00,1.26978,1.27007,1.26944,1.2697,3416400006.0
2006-04-27 06:00:00,1.26978,1.27024,1.26963,1.27023,4328499979.0
2006-04-27 06:30:00,1.27028,1.27028,1.26961,1.26963,4059400000.0
2006-04-27 07:00:00,1.26972,1.26976,1.26898,1.26909,4170899988.0
2006-04-27 07:30:00,1.26915,1.26946,1.26898,1.2692,4623600012.0
2006-04-27 08:00:00,1.26929,1.27088,1.26918,1.27086,4501999991.0
2006-04-27 08:30:00,1.27077,1.27083,1.26958,1.2702,3790799997.0
2006-04-27 09:00:00,1.2702,1.27167,1.27018,1.27154,3679199985.0
2006-04-27 09:30:00,1.27146,1.27207,1.27095,1.27192,4413099988.0
2006-04-27 10:00:00,1.27195,1.27203,1.26999,1.27011,4235400000.0
2006-04-27 10:30:00,1.27023,1.27082,1.26996,1.27082,4210500002.0
2006-04-27 11:00:00,1.27084,1.27133,1.27037,1.27074,4238800009.0
2006-04-27 11:30:00,1.27076,1.2716,1.27044,1.27045,4056775194.0
2006-04-27 12:00:00,1.27047,1.27101,1.27028,1.27082,4404199996.0
2006-04-27 12:30:00,1.27068,1.2728,1.2704,1.27256,4943500007.0
2006-04-27 13:00:00,1.27264,1.27273,1.27183,1.2725,4206999992.0
2006-04-27 13:30:00,1.27245,1.27478,1.27235,1.2736,4307100001.0
2006-04-27 14:00:00,1.27367,1.27428,1.27241,1.27271,4864975165.0
2006-04-27 14:30:00,1.27234,1.2735,1.27185,1.27197,5063799994.0
2006-04-27 15:00:00,1.27195,1.2724,1.27051,1.27082,3853599972.0
2006-04-27 15:30:00,1.27081,1.27166,1.27017,1.27124,4803499997.0
2006-04-27 16:00:00,1.26988,1.27022,1.26107,1.26128,4797600008.0
2006-04-27 16:30:00,1.26095,1.26185,1.25769,1.25963,5013999973.0
2006-04-27 17:00:00,1.25967,1.2618,1.25866,1.26145,4844799998.0
2006-04-27 17:30:00,1.2614,1.26321,1.25986,1.26098,5109699990.0
2006-04-27 18:00:00,1.26104,1.26104,1.2578,1.25855,38963850359.0
2006-04-27 18:30:00,1.25848,1.25903,1.25767,1.25801,21095999976.0
2006-04-27 19:00:00,1.25809,1.25884,1.25797,1.25869,14633500009.0
2006-04-27 19:30:00,1.2587,1.25996,1.25833,1.2595,12356899943.0
2006-04-27 20:00:00,1.25952,1.25979,1.25886,1.25888,17480800016.0
2006-04-27 20:30:00,1.25893,1.25988,1.25822,1.25932,23305199978.0
2006-04-27 21:00:00,1.25929,1.25982,1.25906,1.2592,18652700003.0
2006-04-27 21:30:00,1.25924,1.25975,1.2591,1.25968,14017200011.0
2006-04-27 22:00:00,1.25968,1.26019,1.25937,1.25982,7004899984.0
2006-04-27 22:30:00,1.25975,1.26004,1.25848,1.25885,6245499983.0
2006-04-27 23:00:00,1.25865,1.25965,1.25865,1.2591,4753099992.0
2006-04-27 23:30:00,1.25906,1.25972,1.25871,1.25963,4651800017.0
2006-04-28 00:00:00,1.2596,1.26035,1.25924,1.25938,4796599999.0
2006-04-28 00:30:00,1.25946,1.26012,1.25879,1.25973,4211299996.0
2006-04-28 01:00:00,1.25965,1.26016,1.2593,1.25948,3549099999.0
2006-04-28 01:30:00,1.25954,1.25959,1.2586,1.25894,4041999986.0
2006-04-28 02:00:00,1.25893,1.25965,1.25875,1.25942,4586600010.0
2006-04-28 02:30:00,1.25943,1.25989,1.25897,1.25898,4038499983.0
2006-04-28 03:00:00,1.259,1.25952,1.25868,1.25926,4204100001.0
2006-04-28 03:30:00,1.25935,1.26014,1.25935,1.26005,4445099997.0
2006-04-28 04:00:00,1.26005,1.26023,1.25972,1.26022,4285300006.0
2006-04-28 04:30:00,1.26022,1.26022,1.25945,1.25964,4367400021.0
2006-04-28 05:00:00,1.25966,1.25973,1.25905,1.25962,4620900002.0
2006-04-28 05:30:00,1.25952,1.25988,1.25946,1.25981,4269699984.0
2006-04-28 06:00:00,1.25994,1.26034,1.25959,1.25998,4366100003.0
2006-04-28 06:30:00,1.26002,1.26022,1.25957,1.2597,4292599999.0
2006-04-28 07:00:00,1.2598,1.26036,1.25956,1.26003,3927199997.0
2006-04-28 07:30:00,1.26001,1.26022,1.25975,1.25985,4379599996.0
2006-04-28 08:00:00,1.2599,1.26048,1.25813,1.25871,4005300000.0
2006-04-28 08:30:00,1.25862,1.26079,1.25859,1.2596,4006600006.0
2006-04-28 09:00:00,1.25961,1.26043,1.25795,1.25841,4229600005.0
2006-04-28 09:30:00,1.25839,1.25864,1.25596,1.25682,4482199995.0
2006-04-28 10:00:00,1.2566,1.2566,1.25475,1.25538,4575899991.0
2006-04-28 10:30:00,1.25534,1.25541,1.25222,1.25222,4084500009.0
2006-04-28 11:00:00,1.25229,1.25393,1.25107,1.25151,4445100009.0
2006-04-28 11:30:00,1.25121,1.25234,1.24913,1.25169,4175299998.0
2006-04-28 12:00:00,1.2517,1.25318,1.2517,1.2529,4169899975.0
2006-04-28 12:30:00,1.25283,1.25297,1.25158,1.25175,4756599990.0
2006-04-28 13:00:00,1.25179,1.25378,1.25135,1.25355,3953300004.0
2006-04-28 13:30:00,1.25348,1.25414,1.25213,1.25299,5084499997.0
2006-04-28 14:00:00,1.25302,1.2536,1.25246,1.25248,4891700005.0
2006-04-28 14:30:00,1.25173,1.25244,1.24994,1.2503,4267199981.0
2006-04-28 15:00:00,1.25021,1.25113,1.24957,1.2502,4422399995.0
2006-04-28 15:30:00,1.25025,1.25028,1.24605,1.24687,3943399992.0
2006-04-28 16:00:00,1.24697,1.24727,1.24535,1.24628,3693600000.0
2006-04-28 16:30:00,1.24625,1.24668,1.24343,1.24352,5206399993.0
2006-04-28 17:00:00,1.24352,1.24397,1.23842,1.24105,4278899991.0
2006-04-28 17:30:00,1.2412,1.24268,1.24066,1.24066,4196599992.0
2006-04-28 18:00:00,1.24077,1.24098,1.23982,1.24065,38720099983.0
2006-04-28 18:30:00,1.24066,1.24132,1.24007,1.24033,21755699984.0
2006-04-28 19:00:00,1.24042,1.24159,1.23962,1.23995,14915499948.0
2006-04-28 19:30:00,1.23995,1.24131,1.2399,1.24043,12780599980.0
2006-04-28 20:00:00,1.24046,1.24123,1.24015,1.24107,18285299992.0
2006-04-28 20:30:00,1.24107,1.24208,1.24085,1.24113,24730399987.0
2006-04-28 21:00:00,1.24112,1.24121,1.24061,1.24065,17317499968.0
2006-04-28 21:30:00,1.24059,1.24155,1.23984,1.2399,13691399942.0
2006-04-28 22:00:00,1.23997,1.24035,1.23735,1.23811,8037100016.0
2006-04-28 22:30:00,1.23811,1.23862,1.23786,1.23839,6904900009.0
2006-04-30 23:00:00,1.23818,1.23875,1.23787,1.2384,4806299990.0
2006-04-30 23:30:00,1.23838,1.23853,1.23755,1.23795,4559399973.0
2006-05-01 00:00:00,1.238,1.23881,1.23794,1.23835,5010399979.0
2006-05-01 00:30:00,1.23847,1.23893,1.2381,1.2388,4026600002.0
2006-05-01 01:00:00,1.23875,1.2399,1.23875,1.23976,4185000000.0
2006-05-01 01:30:00,1.23974,1.24017,1.23954,1.23965,4111999983.0
2006-05-01 02:00:00,1.2396,1.2399,1.23924,1.23962,4539400011.0
2006-05-01 02:30:00,1.23963,1.24028,1.23941,1.24008,3764799987.0
2006-05-01 03:00:00,1.24013,1.24047,1.2399,1.23995,4061300006.0
2006-05-01 03:30:00,1.24007,1.24088,1.23992,1.24072,4385099999.0
2006-05-01 04:00:00,1.24065,1.24067,1.23876,1.23938,4443300000.0
2006-05-01 04:30:00,1.23942,1.23961,1.23814,1.23862,5016799981.0
2006-05-01 05:00:00,1.23868,1.23881,1.23798,1.23831,4587099994.0
2006-05-01 05:30:00,1.23824,1.23871,1.23818,1.23853,3465600001.0
2006-05-01 06:00:00,1.2386,1.23872,1.23713,1.2374,4250099973.0
2006-05-01 06:30:00,1.23745,1.23877,1.2374,1.23871,3757300003.0
2006-05-01 07:00:00,1.23882,1.23885,1.23807,1.23829,3501699982.0
2006-05-01 07:30:00,1.23833,1.23854,1.238,1.2381,4082799997.0
2006-05-01 08:00:00,1.23812,1.23885,1.2378,1.23885,4465500012.0
2006-05-01 08:30:00,1.23875,1.24004,1.23817,1.2397,4202999996.0
2006-05-01 09:00:00,1.23956,1.23966,1.23925,1.23938,3478899995.0
2006-05-01 09:30:00,1.23937,1.23985,1.23919,1.2398,4315000006.0
2006-05-01 10:00:00,1.23979,1.23995,1.23957,1.23982,3734900003.0
2006-05-01 10:30:00,1.23976,1.23982,1.23927,1.23977,3907999988.0
2006-05-01 11:00:00,1.23973,1.23983,1.23952,1.23976,4062300020.0
2006-05-01 11:30:00,1.23977,1.24002,1.23922,1.23926,3529799992.0
2006-05-01 12:00:00,1.23921,1.23981,1.239,1.23958,3282200008.0
2006-05-01 12:30:00,1.23954,1.24021,1.23944,1.23959,3932500004.0
2006-05-01 13:00:00,1.23968,1.2397,1.23805,1.23823,4228500004.0
2006-05-01 13:30:00,1.23823,1.23847,1.23731,1.2378,4140899972.0
2006-05-01 14:00:00,1.23781,1.23788,1.23515,1.23623,5003500009.0
2006-05-01 14:30:00,1.23629,1.23759,1.23209,1.23255,4128599992.0
2006-05-01 15:00:00,1.23278,1.23284,1.22852,1.23087,4322599983.0
2006-05-01 15:30:00,1.2308,1.23221,1.22943,1.2315,4365799998.0
2006-05-01 16:00:00,1.23212,1.23479,1.23125,1.2313,3913699998.0
2006-05-01 16:30:00,1.23122,1.23656,1.23114,1.23638,4438500002.0
2006-05-01 17:00:00,1.23643,1.23756,1.23518,1.2371,4388399992.0
2006-05-01 17:30:00,1.23708,1.2392,1.23698,1.23846,4389299975.0
2006-05-01 18:00:00,1.23866,1.2389,1.23752,1.23855,38486699909.0
2006-05-01 18:30:00,1.23846,1.23847,1.23752,1.2376,20925700026.0
2006-05-01 19:00:00,1.23762,1.23821,1.23711,1.23735,14795199999.0
2006-05-01 19:30:00,1.23733,1.23788,1.23689,1.2374,12749299972.0
2006-05-01 20:00:00,1.23739,1.23836,1.23729,1.23755,17275099946.0
2006-05-01 20:30:00,1.2375,1.23868,1.2375,1.23841,22354599989.0
2006-05-01 21:00:00,1.23841,1.24251,1.23825,1.24047,17010299967.0
2006-05-01 21:30:00,1.24043,1.24393,1.24016,1.24061,14010899975.0
2006-05-01 22:00:00,1.24054,1.24118,1.23962,1.2411,7365899974.0
2006-05-01 22:30:00,1.24102,1.24128,1.24054,1.24061,7313999981.0
2006-05-01 23:00:00,1.24054,1.24133,1.2405,1.24098,4806775206.0
2006-05-01 23:30:00,1.24115,1.24222,1.24072,1.24215,4663199988.0
2006-05-02 00:00:00,1.2421,1.24237,1.24107,1.24115,5021699990.0
2006-05-02 00:30:00,1.24123,1.24136,1.24023,1.24023,4008499996.0
2006-05-02 01:00:00,1.24015,1.24074,1.24015,1.24062,3947500012.0
2006-05-02 01:30:00,1.24057,1.24236,1.2402,1.24214,4637599992.0
2006-05-02 02:00:00,1.24207,1.24239,1.24122,1.24219,4479200012.0
2006-05-02 02:30:00,1.24224,1.24296,1.24185,1.24208,4060600006.0
2006-05-02 03:00:00,1.24213,1.24219,1.2413,1.24177,3903975187.0
2006-05-02 03:30:00,1.24183,1.24194,1.24052,1.24064,4339399994.0
2006-05-02 04:00:00,1.24059,1.24106,1.24029,1.24098,4198599979.0
2006-05-02 04:30:00,1.24098,1.24141,1.24083,1.24117,4390600010.0
2006-05-02 05:00:00,1.2412,1.24153,1.24105,1.24139,4012199997.0
2006-05-02 05:30:00,1.24136,1.24175,1.24135,1.24154,3801500005.0
2006-05-02 06:00:00,1.24159,1.24216,1.2413,1.24216,4437999989.0
2006-05-02 06:30:00,1.24226,1.24268,1.24156,1.24175,4464399995.0
2006-05-02 07:00:00,1.2418,1.24199,1.24128,1.24166,4884499998.0
2006-05-02 07:30:00,1.24172,1.24338,1.2416,1.24338,4243099993.0
2006-05-02 08:00:00,1.24352,1.24352,1.24197,1.24283,4531299978.0
2006-05-02 08:30:00,1.24264,1.24451,1.24225,1.24447,4546800002.0
2006-05-02 09:00:00,1.24455,1.24466,1.24296,1.24363,4419999998.0
2006-05-02 09:30:00,1.24363,1.24363,1.2403,1.24207,4601199994.0
2006-05-02 10:00:00,1.24203,1.24232,1.24085,1.24085,4354399987.0
2006-05-02 10:30:00,1.2408,1.2408,1.23635,1.23777,4248399980.0
2006-05-02 11:00:00,1.23788,1.23798,1.23608,1.23651,5048899987.0
2006-05-02 11:30:00,1.23668,1.2373,1.23525,1.23535,4925500014.0
2006-05-02 12:00:00,1.23537,1.23537,1.23244,1.23465,4242999994.0
2006-05-02 12:30:00,1.23461,1.23591,1.23459,1.23591,4732699992.0
2006-05-02 13:00:00,1.2361,1.23821,1.236,1.23697,4644999973.0
2006-05-02 13:30:00,1.23693,1.23797,1.23581,1.23662,4370699990.0
2006-05-02 14:00:00,1.23682,1.23707,1.23422,1.23502,4325699995.0
2006-05-02 14:30:00,1.23498,1.23593,1.23473,1.23515,4402299973.0
2006-05-02 15:00:00,1.23532,1.23634,1.23528,1.23543,4179700001.0
2006-05-02 15:30:00,1.23558,1.23617,1.23428,1.23565,3966699984.0
2006-05-02 16:00:00,1.23555,1.23736,1.23492,1.23562,4092300008.0
2006-05-02 16:30:00,1.23546,1.23578,1.23463,1.23543,4324400006.0
2006-05-02 17:00:00,1.2354,1.23588,1.23501,1.23521,4673775201.0
2006-05-02 17:30:00,1.23516,1.23538,1.23387,1.23431,4811500004.0
2006-05-02 18:00:00,1.23436,1.23687,1.23429,1.2359,36730699973.0
2006-05-02 18:30:00,1.23584,1.2379,1.23526,1.23772,22261199932.0
2006-05-02 19:00:00,1.23775,1.23776,1.23607,1.2368,14401899998.0
2006-05-02 19:30:00,1.23677,1.23768,1.23644,1.23755,12733775162.0
2006-05-02 20:00:00,1.23756,1.23809,1.23615,1.23707,17825599978.0
2006-05-02 20:30:00,1.23708,1.23779,1.23613,1.23645,22192599972.0
2006-05-02 21:00:00,1.23652,1.23684,1.23572,1.23593,16727300033.0
2006-05-02 21:30:00,1.23589,1.23688,1.23561,1.23673,12956799985.0
2006-05-02 22:00:00,1.23675,1.23755,1.23633,1.23728,7451300032.0
2006-05-02 22:30:00,1.23725,1.23729,1.23656,1.23705,6106299975.0
2006-05-02 23:00:00,1.23696,1.23782,1.23675,1.23681,4387299964.0
2006-05-02 23:30:00,1.23677,1.23752,1.23675,1.23685,4639400005.0
2006-05-03 00:00:00,1.2368,1.23708,1.23655,1.23655,4471599992.0
2006-05-03 00:30:00,1.23665,1.23685,1.23601,1.2367,3821799973.0
2006-05-03 01:00:00,1.23665,1.23736,1.23662,1.23719,4074400000.0
2006-05-03 01:30:00,1.23734,1.23755,1.23675,1.23741,4448500004.0
2006-05-03 02:00:00,1.23737,1.23749,1.23657,1.23707,4528599980.0
2006-05-03 02:30:00,1.23709,1.23709,1.2364,1.2364,3896799999.0
2006-05-03 03:00:00,1.2364,1.23643,1.23507,1.23507,4196399998.0
2006-05-03 03:30:00,1.2351,1.2358,1.23492,1.23532,4009599971.0
2006-05-03 04:00:00,1.23526,1.23535,1.23432,1.23438,4263999959.0
2006-05-03 04:30:00,1.23442,1.2347,1.23391,1.23397,4673799992.0
2006-05-03 05:00:00,1.23402,1.23472,1.23388,1.2344,4419599999.0
2006-05-03 05:30:00,1.23435,1.23459,1.23425,1.2345,3458999997.0
2006-05-03 06:00:00,1.23451,1.23517,1.23428,1.23512,4395600008.0
2006-05-03 06:30:00,1.23518,1.23524,1.23441,1.23477,4350399989.0
2006-05-03 07:00:00,1.23477,1.23477,1.23438,1.23455,3800899993.0
2006-05-03 07:30:00,1.23458,1.23458,1.23354,1.23402,4574399994.0
2006-05-03 08:00:00,1.23407,1.23432,1.23132,1.23145,4541100002.0
2006-05-03 08:30:00,1.23137,1.23146,1.22936,1.23113,3719200012.0
2006-05-03 09:00:00,1.23116,1.23349,1.23077,1.23338,4147100007.0
2006-05-03 09:30:00,1.23337,1.23684,1.23311,1.23684,3771999997.0
2006-05-03 10:00:00,1.23706,1.23724,1.2359,1.237,4441900004.0
2006-05-03 10:30:00,1.23699,1.23716,1.23491,1.23545,4267599997.0
2006-05-03 11:00:00,1.2355,1.2368,1.23534,1.23674,4239299996.0
2006-05-03 11:30:00,1.23677,1.23742,1.23646,1.23733,4013900017.0
2006-05-03 12:00:00,1.23738,1.23752,1.23661,1.23745,4216899983.0
2006-05-03 12:30:00,1.23733,1.23809,1.23642,1.23648,4441500010.0
2006-05-03 13:00:00,1.23652,1.23738,1.23643,1.23737,4302399990.0
2006-05-03 13:30:00,1.23732,1.23746,1.23605,1.23645,4062299998.0
2006-05-03 14:00:00,1.23653,1.23765,1.23584,1.237,4459499983.0
2006-05-03 14:30:00,1.23693,1.23745,1.23637,1.2369,4198999980.0
2006-05-03 15:00:00,1.23689,1.23819,1.23657,1.23675,4337200017.0
2006-05-03 15:30:00,1.23676,1.23811,1.23579,1.23617,4085000002.0
2006-05-03 16:00:00,1.23571,1.23948,1.23509,1.23772,4291999998.0
2006-05-03 16:30:00,1.23775,1.23955,1.2376,1.23795,4281099987.0
2006-05-03 17:00:00,1.23792,1.23806,1.23365,1.23467,4682499976.0
2006-05-03 17:30:00,1.23455,1.23543,1.23348,1.23487,4756999995.0
2006-05-03 18:00:00,1.23489,1.23528,1.23253,1.23408,40614199917.0
2006-05-03 18:30:00,1.23403,1.23499,1.23391,1.23449,21681299982.0
2006-05-03 19:00:00,1.23448,1.23507,1.2335,1.23504,15220599993.0
2006-05-03 19:30:00,1.23505,1.23618,1.23378,1.236,12406999958.0
2006-05-03 20:00:00,1.23601,1.23637,1.23522,1.23533,16505899971.0
2006-05-03 20:30:00,1.23533,1.23601,1.23479,1.23587,22482075126.0
2006-05-03 21:00:00,1.23584,1.23618,1.23555,1.23613,17698199943.0
2006-05-03 21:30:00,1.23623,1.23686,1.23558,1.23635,14119499996.0
2006-05-03 22:00:00,1.23631,1.23675,1.23622,1.23652,7929000001.0
2006-05-03 22:30:00,1.23651,1.23655,1.23594,1.23614,6912799996.0
2006-05-03 23:00:00,1.236,1.23639,1.23525,1.23568,4757499996.0
2006-05-03 23:30:00,1.23565,1.23653,1.23565,1.23647,3691199997.0
2006-05-04 00:00:00,1.23638,1.23665,1.23615,1.23655,4770199996.0
2006-05-04 00:30:00,1.23665,1.23771,1.23655,1.23764,3766700014.0
2006-05-04 01:00:00,1.23754,1.2378,1.23684,1.23707,3501300009.0
2006-05-04 01:30:00,1.23705,1.2375,1.23666,1.23666,4663399991.0
2006-05-04 02:00:00,1.23664,1.23691,1.23629,1.23661,4099899992.0
2006-05-04 02:30:00,1.23668,1.237,1.23636,1.23638,4602000009.0
2006-05-04 03:00:00,1.23643,1.23705,1.23628,1.23637,3732099998.0
2006-05-04 03:30:00,1.23645,1.23663,1.23615,1.23647,4134599997.0
2006-05-04 04:00:00,1.23644,1.23693,1.23634,1.23667,5159099987.0
2006-05-04 04:30:00,1.23669,1.23682,1.2363,1.23646,4365499980.0
2006-05-04 05:00:00,1.2365,1.23761,1.23642,1.23761,4008875177.0
2006-05-04 05:30:00,1.23767,1.23925,1.23767,1.23911,4338900025.0
2006-05-04 06:00:00,1.23913,1.23936,1.23854,1.23895,3821799997.0
2006-05-04 06:30:00,1.23899,1.23899,1.23811,1.23815,4481799996.0
2006-05-04 07:00:00,1.23815,1.23842,1.23768,1.23812,4588400006.0
2006-05-04 07:30:00,1.2381,1.2381,1.23721,1.23773,4165900006.0
2006-05-04 08:00:00,1.23774,1.23981,1.23771,1.23981,4736000015.0
2006-05-04 08:30:00,1.23976,1.2417,1.23927,1.241,4824299994.0
2006-05-04 09:00:00,1.24107,1.24191,1.23869,1.23936,4492999988.0
2006-05-04 09:30:00,1.23945,1.23987,1.2384,1.2389,4187699981.0
2006-05-04 10:00:00,1.23892,1.24043,1.23892,1.24011,4293199991.0
2006-05-04 10:30:00,1.24007,1.24174,1.23956,1.24055,3970200006.0
2006-05-04 11:00:00,1.24063,1.24067,1.23962,1.24035,4901600010.0
2006-05-04 11:30:00,1.24037,1.24078,1.23942,1.23953,4119200008.0
2006-05-04 12:00:00,1.23952,1.24061,1.23839,1.23918,3448900008.0
2006-05-04 12:30:00,1.23908,1.23937,1.23802,1.23933,4141300007.0
2006-05-04 13:00:00,1.23934,1.23981,1.2385,1.23928,4162899993.0
2006-05-04 13:30:00,1.23919,1.24006,1.23877,1.23977,5133699978.0
2006-05-04 14:00:00,1.23987,1.24003,1.23854,1.23913,4769200015.0
2006-05-04 14:30:00,1.23912,1.23972,1.23545,1.23864,4516899995.0
2006-05-04 15:00:00,1.2386,1.23875,1.23605,1.23704,4395599986.0
2006-05-04 15:30:00,1.23721,1.23752,1.23502,1.23545,4847999996.0
2006-05-04 16:00:00,1.23568,1.23583,1.23074,1.23157,4222199973.0
2006-05-04 16:30:00,1.23169,1.23213,1.22977,1.22977,4374800006.0
2006-05-04 17:00:00,1.22984,1.23098,1.22883,1.22927,4209500002.0
2006-05-04 17:30:00,1.22927,1.23014,1.22809,1.22957,4369699985.0
2006-05-04 18:00:00,1.22961,1.23243,1.22915,1.23112,38315999979.0
2006-05-04 18:30:00,1.23107,1.23131,1.22977,1.23045,21129699984.0
2006-05-04 19:00:00,1.23054,1.23054,1.22895,1.22903,14000799950.0
2006-05-04 19:30:00,1.22885,1.23048,1.22868,1.23008,13490200005.0
2006-05-04 20:00:00,1.23012,1.23027,1.22482,1.22632,17801599967.0
2006-05-04 20:30:00,1.2265,1.22659,1.22547,1.22578,23245599999.0
2006-05-04 21:00:00,1.22576,1.22626,1.2256,1.2256,17014899984.0
2006-05-04 21:30:00,1.22565,1.22683,1.22565,1.22675,13174675189.0
2006-05-04 22:00:00,1.22676,1.22709,1.22637,1.22685,7083699961.0
2006-05-04 22:30:00,1.22688,1.22914,1.22679,1.22874,6860800004.0
2006-05-04 23:00:00,1.22868,1.22911,1.22789,1.22845,4260200001.0
2006-05-04 23:30:00,1.22823,1.22858,1.22777,1.22815,3860599981.0
2006-05-05 00:00:00,1.2281,1.2283,1.22698,1.22737,4587200009.0
2006-05-05 00:30:00,1.22752,1.22836,1.22752,1.22792,3822999997.0
2006-05-05 01:00:00,1.22785,1.22802,1.2265,1.22673,3538499992.0
2006-05-05 01:30:00,1.22673,1.22813,1.22673,1.22789,3869099986.0
2006-05-05 02:00:00,1.22787,1.22821,1.22769,1.22807,4668899993.0
2006-05-05 02:30:00,1.22809,1.22853,1.22792,1.22815,3891699986.0
2006-05-05 03:00:00,1.22818,1.22823,1.22782,1.22795,3918700000.0
2006-05-05 03:30:00,1.22805,1.229,1.22791,1.22882,3853300005.0
2006-05-05 04:00:00,1.22881,1.22906,1.22832,1.22841,4508800013.0
2006-05-05 04:30:00,1.22837,1.22844,1.22774,1.22791,4157399990.0
2006-05-05 05:00:00,1.22792,1.22843,1.22792,1.22832,4171099989.0
2006-05-05 05:30:00,1.22823,1.22846,1.22791,1.2283,3502399984.0
2006-05-05 06:00:00,1.22843,1.22854,1.22775,1.22787,3772500008.0
2006-05-05 06:30:00,1.22787,1.22787,1.22654,1.22672,4415299967.0
2006-05-05 07:00:00,1.22674,1.22726,1.22674,1.22715,4101399990.0
2006-05-05 07:30:00,1.22722,1.2285,1.227,1.22819,4247900000.0
2006-05-05 08:00:00,1.22827,1.22954,1.2279,1.22945,3991699981.0
2006-05-05 08:30:00,1.22949,1.23068,1.22949,1.23066,4275700006.0
2006-05-05 09:00:00,1.23071,1.23151,1.23054,1.23062,4397899999.0
2006-05-05 09:30:00,1.23058,1.23114,1.22867,1.2287,4203399975.0
2006-05-05 10:00:00,1.2288,1.23098,1.2288,1.23084,4249675186.0
2006-05-05 10:30:00,1.23101,1.23147,1.23033,1.23058,4543700007.0
2006-05-05 11:00:00,1.23043,1.23132,1.23017,1.23108,4468499995.0
2006-05-05 11:30:00,1.2311,1.2315,1.22898,1.22989,4126899995.0
2006-05-05 12:00:00,1.22997,1.2315,1.22997,1.2312,4022799983.0
2006-05-05 12:30:00,1.23116,1.2316,1.23065,1.23096,4668375200.0
2006-05-05 13:00:00,1.23098,1.23113,1.23006,1.23009,4025900001.0
2006-05-05 13:30:00,1.23002,1.23066,1.22991,1.23036,4598399991.0
2006-05-05 14:00:00,1.23043,1.23109,1.2295,1.2306,5096600012.0
2006-05-05 14:30:00,1.22818,1.22818,1.22137,1.22482,3913999995.0
2006-05-05 15:00:00,1.22509,1.22517,1.22285,1.22294,3922000010.0
2006-05-05 15:30:00,1.22291,1.22547,1.22289,1.22342,4003799985.0
2006-05-05 16:00:00,1.22337,1.22459,1.22294,1.22344,4399999998.0
2006-05-05 16:30:00,1.22342,1.22658,1.22333,1.22446,4889699989.0
2006-05-05 17:00:00,1.2245,1.22622,1.22445,1.22534,4448499985.0
2006-05-05 17:30:00,1.22513,1.22625,1.22465,1.22553,4399200008.0
2006-05-05 18:00:00,1.22568,1.22614,1.22473,1.22477,39917250389.0
2006-05-05 18:30:00,1.22477,1.22479,1.22381,1.22402,22850099978.0
2006-05-05 19:00:00,1.22415,1.22481,1.22369,1.22399,14204099961.0
2006-05-05 19:30:00,1.22408,1.22545,1.22406,1.22418,13238099983.0
2006-05-05 20:00:00,1.22421,1.22453,1.22372,1.22422,16871999990.0
2006-05-05 20:30:00,1.2241,1.22547,1.22405,1.22532,23672999980.0
2006-05-05 21:00:00,1.22532,1.22576,1.22516,1.2253,17590999988.0
2006-05-05 21:30:00,1.22533,1.22578,1.22507,1.22573,13728599959.0
2006-05-05 22:00:00,1.22578,1.2264,1.2257,1.2258,7227400010.0
2006-05-05 22:30:00,1.2258,1.2266,1.22568,1.22605,6331299976.0
2006-05-07 23:00:00,1.22563,1.22567,1.22374,1.2242,4659899994.0
2006-05-07 23:30:00,1.22419,1.2256,1.22366,1.22377,4277099982.0
2006-05-08 00:00:00,1.22372,1.22466,1.22372,1.22455,4721299999.0
2006-05-08 00:30:00,1.22467,1.22521,1.2245,1.22502,3602899993.0
2006-05-08 01:00:00,1.22498,1.22558,1.22394,1.22395,4084200001.0
2006-05-08 01:30:00,1.22388,1.22417,1.22311,1.22413,4178499988.0
2006-05-08 02:00:00,1.2241,1.22455,1.22375,1.22412,4732600006.0
2006-05-08 02:30:00,1.22416,1.22581,1.22348,1.22557,4314200008.0
2006-05-08 03:00:00,1.22567,1.22606,1.22518,1.22548,4833199993.0
2006-05-08 03:30:00,1.22558,1.22677,1.22556,1.2264,4405499994.0
2006-05-08 04:00:00,1.22636,1.22643,1.22517,1.22526,4623199996.0
2006-05-08 04:30:00,1.2252,1.22592,1.22493,1.22569,3764000001.0
2006-05-08 05:00:00,1.22566,1.22608,1.22547,1.22575,4168100004.0
2006-05-08 05:30:00,1.22563,1.22575,1.22517,1.22574,3683499980.0
2006-05-08 06:00:00,1.22575,1.22581,1.22523,1.22531,4576175180.0
2006-05-08 06:30:00,1.22538,1.22552,1.22489,1.22493,4483600000.0
2006-05-08 07:00:00,1.22505,1.22522,1.2246,1.22482,4411400010.0
2006-05-08 07:30:00,1.22491,1.22518,1.22451,1.22509,4083300009.0
2006-05-08 08:00:00,1.22518,1.22546,1.22482,1.22542,4216099993.0
2006-05-08 08:30:00,1.22544,1.2266,1.22441,1.22467,3732899997.0
2006-05-08 09:00:00,1.22471,1.22518,1.22384,1.22403,4476275181.0
2006-05-08 09:30:00,1.22399,1.22459,1.22379,1.2242,4305099988.0
2006-05-08 10:00:00,1.22426,1.22441,1.22007,1.22007,4584899987.0
2006-05-08 10:30:00,1.2198,1.2198,1.21804,1.21937,4410875188.0
2006-05-08 11:00:00,1.2195,1.22036,1.21945,1.21963,4337800002.0
2006-05-08 11:30:00,1.2197,1.22032,1.21908,1.2192,4827099996.0
2006-05-08 12:00:00,1.21925,1.22111,1.21891,1.2211,4162800007.0
2006-05-08 12:30:00,1.22113,1.22166,1.22065,1.22143,4181400004.0
2006-05-08 13:00:00,1.22145,1.22145,1.21997,1.22058,4095000018.0
2006-05-08 13:30:00,1.22053,1.22093,1.21975,1.2207,4282399988.0
2006-05-08 14:00:00,1.22075,1.22218,1.22048,1.22162,4603299979.0
2006-05-08 14:30:00,1.22162,1.22318,1.22161,1.22282,4380199985.0
2006-05-08 15:00:00,1.2228,1.22326,1.22213,1.22323,3792000007.0
2006-05-08 15:30:00,1.22324,1.22804,1.22301,1.22803,4045099986.0
2006-05-08 16:00:00,1.22797,1.22937,1.22716,1.22741,4551899988.0
2006-05-08 16:30:00,1.22715,1.22878,1.22625,1.22799,4566299991.0
2006-05-08 17:00:00,1.22796,1.22839,1.22698,1.2272,4564299993.0
2006-05-08 17:30:00,1.22718,1.22763,1.22653,1.22737,3708799996.0
2006-05-08 18:00:00,1.22754,1.22831,1.2269,1.22772,40287575156.0
2006-05-08 18:30:00,1.22768,1.22838,1.22759,1.228,23447375237.0
2006-05-08 19:00:00,1.2281,1.22932,1.22807,1.2287,14198475164.0
2006-05-08 19:30:00,1.22865,1.22912,1.22855,1.22861,12669700001.0
2006-05-08 20:00:00,1.22868,1.22947,1.22791,1.22791,17646199944.0
2006-05-08 20:30:00,1.22789,1.22873,1.22734,1.22815,24221800012.0
2006-05-08 21:00:00,1.22817,1.22866,1.2281,1.22835,17828075157.0
2006-05-08 21:30:00,1.22835,1.22836,1.22788,1.22798,13395899966.0
2006-05-08 22:00:00,1.22798,1.22803,1.22709,1.22778,6834300016.0
2006-05-08 22:30:00,1.22778,1.22807,1.22731,1.2277,6863099997.0
2006-05-08 23:00:00,1.22757,1.22843,1.22757,1.22808,4179499986.0
2006-05-08 23:30:00,1.22835,1.22873,1.22792,1.2283,3973175186.0
2006-05-09 00:00:00,1.22823,1.22872,1.22799,1.22835,4488599993.0
2006-05-09 00:30:00,1.22842,1.22863,1.22823,1.2285,3955699993.0
2006-05-09 01:00:00,1.22845,1.22864,1.22825,1.22842,3883799992.0
2006-05-09 01:30:00,1.22837,1.22885,1.22822,1.22879,4147899994.0
2006-05-09 02:00:00,1.22873,1.22999,1.22841,1.22957,4545499997.0
2006-05-09 02:30:00,1.22945,1.22945,1.22827,1.22869,3872699984.0
2006-05-09 03:00:00,1.2287,1.22913,1.22815,1.22827,4036999980.0
2006-05-09 03:30:00,1.2283,1.22918,1.22742,1.22918,4284699987.0
2006-05-09 04:00:00,1.22918,1.22987,1.22885,1.22977,4813399995.0
2006-05-09 04:30:00,1.22984,1.22984,1.22893,1.22957,4896500001.0
2006-05-09 05:00:00,1.2296,1.22967,1.22901,1.22927,4260300000.0
2006-05-09 05:30:00,1.2292,1.22938,1.22849,1.22877,3891699989.0
2006-05-09 06:00:00,1.22877,1.22878,1.22782,1.22842,4018299976.0
2006-05-09 06:30:00,1.22843,1.22879,1.2281,1.2284,4545500001.0
2006-05-09 07:00:00,1.2285,1.22902,1.22834,1.22875,4339200002.0
2006-05-09 07:30:00,1.22876,1.22984,1.22834,1.2289,4618400003.0
2006-05-09 08:00:00,1.22883,1.23012,1.22815,1.22998,4181599991.0
2006-05-09 08:30:00,1.2298,1.231,1.22876,1.22975,4170399983.0
2006-05-09 09:00:00,1.22959,1.2318,1.22954,1.2308,4057399983.0
2006-05-09 09:30:00,1.23079,1.23119,1.23051,1.23075,4679599983.0
2006-05-09 10:00:00,1.23074,1.2313,1.22923,1.22923,4629499992.0
2006-05-09 10:30:00,1.22925,1.22936,1.22791,1.22813,3839799981.0
2006-05-09 11:00:00,1.22816,1.2287,1.2278,1.22815,4388000004.0
2006-05-09 11:30:00,1.22818,1.22924,1.22763,1.22905,4165300005.0
2006-05-09 12:00:00,1.22911,1.23028,1.22894,1.22987,4320399978.0
2006-05-09 12:30:00,1.22986,1.22993,1.22902,1.22902,3909199994.0
2006-05-09 13:00:00,1.22898,1.22917,1.22711,1.22757,4458300014.0
2006-05-09 13:30:00,1.22754,1.22826,1.22734,1.22809,4235399992.0
2006-05-09 14:00:00,1.2281,1.22813,1.22661,1.22722,4413999997.0
2006-05-09 14:30:00,1.22724,1.22768,1.2256,1.2256,4622399998.0
2006-05-09 15:00:00,1.22548,1.22595,1.22417,1.22433,4052599977.0
2006-05-09 15:30:00,1.2244,1.22462,1.22278,1.22284,4319499999.0
2006-05-09 16:00:00,1.22293,1.22296,1.21873,1.21978,4043600005.0
2006-05-09 16:30:00,1.2197,1.22116,1.21841,1.22074,4981399992.0
2006-05-09 17:00:00,1.2208,1.22127,1.21953,1.22109,4666999991.0
2006-05-09 17:30:00,1.2211,1.22251,1.2211,1.22213,4595399977.0
2006-05-09 18:00:00,1.22214,1.2224,1.22108,1.22132,39565999924.0
2006-05-09 18:30:00,1.22127,1.22165,1.2203,1.22109,23307399922.0
2006-05-09 19:00:00,1.22112,1.22141,1.22019,1.2204,13747700005.0
2006-05-09 19:30:00,1.22042,1.22074,1.22013,1.22055,13020399979.0
2006-05-09 20:00:00,1.22062,1.22075,1.22005,1.22044,16862399991.0
2006-05-09 20:30:00,1.2206,1.22075,1.22017,1.22068,23351300000.0
2006-05-09 21:00:00,1.22071,1.22092,1.2204,1.22065,16982699949.0
2006-05-09 21:30:00,1.22066,1.22131,1.22041,1.221,14663299958.0
2006-05-09 22:00:00,1.22096,1.22126,1.2207,1.2211,7477599983.0
2006-05-09 22:30:00,1.22107,1.22112,1.22006,1.2202,6227000017.0
2006-05-09 23:00:00,1.22007,1.2209,1.21988,1.22069,4556099981.0
2006-05-09 23:30:00,1.2207,1.22079,1.21978,1.21993,4725099997.0
2006-05-10 00:00:00,1.21987,1.22065,1.21971,1.22027,4710500007.0
2006-05-10 00:30:00,1.22028,1.22068,1.21948,1.21959,3589300009.0
2006-05-10 01:00:00,1.21956,1.22018,1.21946,1.22018,3835800001.0
2006-05-10 01:30:00,1.22025,1.22075,1.21991,1.22011,3776399994.0
2006-05-10 02:00:00,1.22015,1.2207,1.22003,1.22043,4786400015.0
2006-05-10 02:30:00,1.22045,1.22057,1.2201,1.22036,3376700015.0
2006-05-10 03:00:00,1.22042,1.22061,1.2201,1.22022,4156400008.0
2006-05-10 03:30:00,1.22023,1.22031,1.21949,1.21974,3752300004.0
2006-05-10 04:00:00,1.2197,1.22004,1.21962,1.22002,4443999993.0
2006-05-10 04:30:00,1.22009,1.2204,1.21994,1.22017,4522799997.0
2006-05-10 05:00:00,1.22018,1.22035,1.21982,1.2199,3974200003.0
2006-05-10 05:30:00,1.21985,1.22035,1.21968,1.21994,4252299973.0
2006-05-10 06:00:00,1.21996,1.22027,1.21935,1.21967,3907100004.0
2006-05-10 06:30:00,1.21981,1.21993,1.21945,1.2195,4409099984.0
2006-05-10 07:00:00,1.21954,1.2199,1.21935,1.21979,3688700009.0
2006-05-10 07:30:00,1.21981,1.21989,1.21894,1.21899,4539100016.0
2006-05-10 08:00:00,1.21893,1.22,1.21885,1.21966,4552799990.0
2006-05-10 08:30:00,1.21967,1.22013,1.21592,1.2174,4406899983.0
2006-05-10 09:00:00,1.21738,1.21763,1.21558,1.21585,4241599978.0
2006-05-10 09:30:00,1.21586,1.21702,1.21578,1.21656,4331600007.0
2006-05-10 10:00:00,1.21661,1.21891,1.21648,1.21861,4257499984.0
2006-05-10 10:30:00,1.21837,1.21891,1.21744,1.21856,4882900005.0
2006-05-10 11:00:00,1.21857,1.21911,1.21777,1.21852,4217199977.0
2006-05-10 11:30:00,1.21847,1.21926,1.21803,1.21857,4446299997.0
2006-05-10 12:00:00,1.21868,1.2191,1.21788,1.21845,4713700003.0
2006-05-10 12:30:00,1.21846,1.21908,1.21783,1.21876,4636899996.0
2006-05-10 13:00:00,1.21878,1.21937,1.21838,1.21908,4405400000.0
2006-05-10 13:30:00,1.21908,1.21941,1.21834,1.21898,4663999989.0
2006-05-10 14:00:00,1.21906,1.22011,1.21879,1.21965,4898500010.0
2006-05-10 14:30:00,1.21971,1.21983,1.21855,1.21947,3931700016.0
2006-05-10 15:00:00,1.21948,1.22047,1.21896,1.22041,4162499998.0
2006-05-10 15:30:00,1.22062,1.22095,1.21911,1.2199,4214600002.0
2006-05-10 16:00:00,1.22012,1.22014,1.217,1.21719,4246499986.0
2006-05-10 16:30:00,1.21712,1.21925,1.21677,1.21895,4718399973.0
2006-05-10 17:00:00,1.21898,1.21972,1.21788,1.21795,3760799987.0
2006-05-10 17:30:00,1.21797,1.21863,1.21711,1.21832,5011500007.0
2006-05-10 18:00:00,1.21841,1.21961,1.21816,1.21953,40155299910.0
2006-05-10 18:30:00,1.21951,1.21996,1.21896,1.21925,22857800022.0
2006-05-10 19:00:00,1.21934,1.21945,1.21836,1.21875,13541899969.0
2006-05-10 19:30:00,1.2187,1.21906,1.21814,1.21833,12682899957.0
2006-05-10 20:00:00,1.21839,1.22171,1.21574,1.22015,17287800015.0
2006-05-10 20:30:00,1.22011,1.2206,1.21251,1.21525,23120799964.0
2006-05-10 21:00:00,1.2152,1.2159,1.21458,1.2149,17860699979.0
2006-05-10 21:30:00,1.21487,1.21538,1.21479,1.21488,13502299954.0
2006-05-10 22:00:00,1.21487,1.21829,1.21426,1.21689,7615400011.0
2006-05-10 22:30:00,1.21687,1.21834,1.21659,1.21797,6719099992.0
2006-05-10 23:00:00,1.21782,1.21918,1.21782,1.21827,4715299979.0
2006-05-10 23:30:00,1.21794,1.2186,1.21719,1.2186,4131099991.0
2006-05-11 00:00:00,1.21851,1.21931,1.21786,1.21912,4319300006.0
2006-05-11 00:30:00,1.21924,1.22002,1.21897,1.21965,4092099997.0
2006-05-11 01:00:00,1.21955,1.22068,1.2194,1.22048,3692099983.0
2006-05-11 01:30:00,1.2205,1.22162,1.2205,1.22122,4357399990.0
2006-05-11 02:00:00,1.22117,1.22157,1.22025,1.2213,4834399967.0
2006-05-11 02:30:00,1.22133,1.22183,1.2208,1.22144,4228400018.0
2006-05-11 03:00:00,1.22148,1.22483,1.22127,1.22407,4318199985.0
2006-05-11 03:30:00,1.22408,1.22531,1.22387,1.22523,3927100005.0
2006-05-11 04:00:00,1.22512,1.2252,1.22329,1.22375,4638599975.0
2006-05-11 04:30:00,1.22373,1.22375,1.2229,1.22318,4341600000.0
2006-05-11 05:00:00,1.22321,1.22407,1.22304,1.22402,4091399988.0
2006-05-11 05:30:00,1.22397,1.22476,1.22329,1.22332,3773199981.0
2006-05-11 06:00:00,1.22328,1.22363,1.22305,1.2234,4117900003.0
2006-05-11 06:30:00,1.22347,1.22409,1.22334,1.22392,4689899996.0
2006-05-11 07:00:00,1.22407,1.22444,1.22318,1.22323,3998099989.0
2006-05-11 07:30:00,1.22334,1.22386,1.22299,1.2235,4494100016.0
2006-05-11 08:00:00,1.22354,1.22438,1.22337,1.22347,4301800001.0
2006-05-11 08:30:00,1.22327,1.22542,1.22229,1.22531,4077999987.0
2006-05-11 09:00:00,1.22531,1.22898,1.22397,1.22898,3833800017.0
2006-05-11 09:30:00,1.22898,1.23039,1.22744,1.22975,4609175173.0
2006-05-11 10:00:00,1.22979,1.2302,1.22741,1.22746,4579800009.0
2006-05-11 10:30:00,1.22735,1.22952,1.22667,1.22906,4249799998.0
2006-05-11 11:00:00,1.22922,1.22927,1.2272,1.22771,4591200000.0
2006-05-11 11:30:00,1.22782,1.22817,1.22645,1.2269,4116100001.0
2006-05-11 12:00:00,1.22692,1.22769,1.22655,1.227,4320499989.0
2006-05-11 12:30:00,1.22705,1.2271,1.22524,1.22612,4396999987.0
2006-05-11 13:00:00,1.2262,1.22671,1.22561,1.22666,4204599978.0
2006-05-11 13:30:00,1.2266,1.22837,1.22611,1.22611,4265499979.0
2006-05-11 14:00:00,1.22614,1.22628,1.22369,1.22412,4166599977.0
2006-05-11 14:30:00,1.2234,1.2234,1.21957,1.22321,4706899998.0
2006-05-11 15:00:00,1.22311,1.2237,1.22144,1.22159,4343175168.0
2006-05-11 15:30:00,1.22166,1.22212,1.21834,1.2191,4155499985.0
2006-05-11 16:00:00,1.21913,1.22035,1.21665,1.21717,4460199975.0
2006-05-11 16:30:00,1.21715,1.21715,1.21234,1.21454,4726000009.0
2006-05-11 17:00:00,1.21452,1.21638,1.21342,1.21478,4642299986.0
2006-05-11 17:30:00,1.21472,1.2148,1.20941,1.21042,4378799994.0
2006-05-11 18:00:00,1.21046,1.21312,1.2099,1.21266,38753599984.0
2006-05-11 18:30:00,1.21263,1.21309,1.20877,1.21008,23760499962.0
2006-05-11 19:00:00,1.2101,1.21194,1.20965,1.2117,13891599978.0
2006-05-11 19:30:00,1.21178,1.2126,1.21085,1.21099,13135699988.0
2006-05-11 20:00:00,1.21111,1.21189,1.21111,1.21137,16335999969.0
2006-05-11 20:30:00,1.2113,1.21227,1.21124,1.21227,24231299996.0
2006-05-11 21:00:00,1.21227,1.21263,1.21208,1.21244,17369999993.0
2006-05-11 21:30:00,1.21245,1.21333,1.21205,1.21248,14286899987.0
2006-05-11 22:00:00,1.21251,1.21295,1.21225,1.21288,7117299964.0
2006-05-11 22:30:00,1.21289,1.21382,1.21275,1.21325,7177700015.0
2006-05-11 23:00:00,1.21316,1.21435,1.21304,1.21324,4872199978.0
2006-05-11 23:30:00,1.21326,1.21342,1.21287,1.21296,4823600013.0
2006-05-12 00:00:00,1.21292,1.21315,1.21207,1.21207,4304999990.0
2006-05-12 00:30:00,1.21218,1.21227,1.21105,1.21105,3694800002.0
2006-05-12 01:00:00,1.21097,1.21183,1.21079,1.21095,4286499986.0
2006-05-12 01:30:00,1.21081,1.21225,1.21056,1.21225,4533499988.0
2006-05-12 02:00:00,1.21222,1.2123,1.20999,1.21124,4669299999.0
2006-05-12 02:30:00,1.21128,1.21215,1.21116,1.21169,4091799994.0
2006-05-12 03:00:00,1.21173,1.212,1.21108,1.21138,4380100014.0
2006-05-12 03:30:00,1.21148,1.21209,1.21129,1.21199,4214300010.0
2006-05-12 04:00:00,1.21194,1.21253,1.21173,1.21203,4282500003.0
2006-05-12 04:30:00,1.21202,1.21229,1.2116,1.21202,4347499999.0
2006-05-12 05:00:00,1.21207,1.21215,1.2117,1.21199,4184000000.0
2006-05-12 05:30:00,1.21185,1.21262,1.21137,1.21188,3502499976.0
2006-05-12 06:00:00,1.21206,1.21214,1.21157,1.21166,4247700002.0
2006-05-12 06:30:00,1.2117,1.2117,1.21059,1.21078,3979499981.0
2006-05-12 07:00:00,1.21079,1.21169,1.21065,1.21113,4568699988.0
2006-05-12 07:30:00,1.21122,1.21126,1.20943,1.20953,4151099988.0
2006-05-12 08:00:00,1.20967,1.21011,1.20694,1.20718,4337300004.0
2006-05-12 08:30:00,1.20722,1.20974,1.20701,1.20857,4590299998.0
2006-05-12 09:00:00,1.20862,1.20916,1.20466,1.20472,4081499980.0
2006-05-12 09:30:00,1.20478,1.20619,1.20392,1.20616,3983100010.0
2006-05-12 10:00:00,1.20624,1.20628,1.2031,1.20402,4478200005.0
2006-05-12 10:30:00,1.20387,1.20422,1.20336,1.2034,4268600009.0
2006-05-12 11:00:00,1.20323,1.20348,1.20191,1.20196,3750100001.0
2006-05-12 11:30:00,1.20194,1.20212,1.19658,1.2001,4792399992.0
2006-05-12 12:00:00,1.2001,1.2012,1.19885,1.19923,4513900021.0
2006-05-12 12:30:00,1.19909,1.20077,1.19903,1.19983,4720299967.0
2006-05-12 13:00:00,1.19996,1.20036,1.19942,1.20018,4195200017.0
2006-05-12 13:30:00,1.20012,1.20125,1.19974,1.20098,4610299985.0
2006-05-12 14:00:00,1.201,1.20109,1.19952,1.20017,4886799980.0
2006-05-12 14:30:00,1.20115,1.20675,1.19834,1.19919,4645900018.0
2006-05-12 15:00:00,1.19918,1.20369,1.19917,1.20107,4615900021.0
2006-05-12 15:30:00,1.20112,1.20368,1.19945,1.20365,4046700021.0
2006-05-12 16:00:00,1.20335,1.20372,1.20058,1.20269,4006599998.0
2006-05-12 16:30:00,1.2025,1.2045,1.20205,1.20271,4591099989.0
2006-05-12 17:00:00,1.20242,1.20284,1.20106,1.20233,4114399986.0
2006-05-12 17:30:00,1.20228,1.20414,1.2016,1.2016,4157299981.0
2006-05-12 18:00:00,1.20168,1.20328,1.20168,1.20321,40201399996.0
2006-05-12 18:30:00,1.20319,1.20329,1.20015,1.20035,22518199969.0
2006-05-12 19:00:00,1.20049,1.20105,1.19989,1.20076,14675699952.0
2006-05-12 19:30:00,1.20077,1.20082,1.20015,1.20017,12952575200.0
2006-05-12 20:00:00,1.2002,1.20034,1.19884,1.1993,16920499975.0
2006-05-12 20:30:00,1.19926,1.1996,1.19816,1.19903,22888999969.0
2006-05-12 21:00:00,1.19901,1.19904,1.19822,1.19845,18020799974.0
2006-05-12 21:30:00,1.19851,1.19861,1.19657,1.19682,13284199992.0
2006-05-12 22:00:00,1.19682,1.1982,1.1966,1.19777,7331500010.0
2006-05-12 22:30:00,1.19781,1.19792,1.19696,1.19735,6915599976.0
2006-05-14 23:00:00,1.19715,1.19747,1.19715,1.19742,3873699992.0
2006-05-14 23:30:00,1.1974,1.19748,1.1949,1.19517,4006099960.0
2006-05-15 00:00:00,1.19511,1.19527,1.19303,1.19325,5057199978.0
2006-05-15 00:30:00,1.19345,1.19369,1.1917,1.19193,3422300003.0
2006-05-15 01:00:00,1.19197,1.19412,1.19197,1.1938,4364999978.0
2006-05-15 01:30:00,1.19379,1.19455,1.19365,1.19452,3848599990.0
2006-05-15 02:00:00,1.1946,1.19673,1.1946,1.19672,5187999983.0
2006-05-15 02:30:00,1.19675,1.19741,1.1967,1.19711,3960299996.0
2006-05-15 03:00:00,1.19716,1.19727,1.19506,1.19561,4392299975.0
2006-05-15 03:30:00,1.19569,1.19756,1.19563,1.19736,4448500004.0
2006-05-15 04:00:00,1.19735,1.19778,1.19709,1.1976,4747799994.0
2006-05-15 04:30:00,1.19759,1.1977,1.19682,1.19702,4231500000.0
2006-05-15 05:00:00,1.19708,1.19726,1.19623,1.1969,4727699971.0
2006-05-15 05:30:00,1.19685,1.19747,1.19681,1.19717,4268199991.0
2006-05-15 06:00:00,1.19727,1.19797,1.19705,1.19755,4022499976.0
2006-05-15 06:30:00,1.19761,1.19764,1.19678,1.19699,4413400011.0
2006-05-15 07:00:00,1.19716,1.19718,1.19666,1.19697,3550699983.0
2006-05-15 07:30:00,1.19708,1.19746,1.19626,1.1971,4117999990.0
2006-05-15 08:00:00,1.1972,1.19953,1.1972,1.19945,4312700006.0
2006-05-15 08:30:00,1.19956,1.20092,1.19792,1.19938,4543000003.0
2006-05-15 09:00:00,1.19943,1.2032,1.19918,1.20096,3982800007.0
2006-05-15 09:30:00,1.20086,1.20318,1.2007,1.20306,4222199998.0
2006-05-15 10:00:00,1.20329,1.20905,1.20324,1.20861,4807000003.0
2006-05-15 10:30:00,1.20872,1.209,1.20639,1.20772,4240099982.0
2006-05-15 11:00:00,1.2076,1.2088,1.20685,1.20805,3949500000.0
2006-05-15 11:30:00,1.2081,1.20873,1.20765,1.20775,4727299990.0
2006-05-15 12:00:00,1.20777,1.20831,1.20757,1.20831,4075999987.0
2006-05-15 12:30:00,1.20832,1.21102,1.20819,1.21079,4833599991.0
2006-05-15 13:00:00,1.21066,1.21112,1.20944,1.21038,4944000009.0
2006-05-15 13:30:00,1.21032,1.21058,1.20856,1.20856,4352199990.0
2006-05-15 14:00:00,1.20858,1.2091,1.20772,1.20774,4677700009.0
2006-05-15 14:30:00,1.20756,1.20821,1.20714,1.2072,4465200023.0
2006-05-15 15:00:00,1.20461,1.21129,1.20091,1.21038,4442600005.0
2006-05-15 15:30:00,1.2103,1.21082,1.2071,1.20854,4131800014.0
2006-05-15 16:00:00,1.20872,1.20974,1.20804,1.2081,3903999998.0
2006-05-15 16:30:00,1.20799,1.20837,1.20665,1.20836,4303099995.0
2006-05-15 17:00:00,1.20819,1.20891,1.20774,1.20801,4260600005.0
2006-05-15 17:30:00,1.20791,1.20943,1.20789,1.20856,4602499998.0
2006-05-15 18:00:00,1.20865,1.21071,1.20843,1.21004,39887799891.0
2006-05-15 18:30:00,1.20999,1.21238,1.20999,1.21191,22487999947.0
2006-05-15 19:00:00,1.21164,1.21164,1.21014,1.21121,14295899991.0
2006-05-15 19:30:00,1.21122,1.21152,1.20963,1.20976,13087499995.0
2006-05-15 20:00:00,1.20974,1.21055,1.20928,1.20954,17018500003.0
2006-05-15 20:30:00,1.20953,1.21044,1.20932,1.21013,25112199960.0
2006-05-15 21:00:00,1.21012,1.21032,1.20979,1.21015,18415000003.0
2006-05-15 21:30:00,1.2102,1.21258,1.2102,1.21222,13631200046.0
2006-05-15 22:00:00,1.21231,1.2128,1.21199,1.21257,7653800008.0
2006-05-15 22:30:00,1.21257,1.2134,1.2117,1.21181,7319199999.0
2006-05-15 23:00:00,1.21167,1.21221,1.21108,1.21122,4776699984.0
2006-05-15 23:30:00,1.2112,1.21179,1.21084,1.2113,3983199987.0
2006-05-16 00:00:00,1.21128,1.21183,1.21092,1.2112,4988799995.0
2006-05-16 00:30:00,1.21127,1.21289,1.21094,1.21289,4309599985.0
2006-05-16 01:00:00,1.2129,1.21315,1.21182,1.21205,3607500003.0
2006-05-16 01:30:00,1.21205,1.21314,1.21203,1.2122,4058299992.0
2006-05-16 02:00:00,1.21217,1.21221,1.21013,1.2103,4576275194.0
2006-05-16 02:30:00,1.21042,1.21103,1.2102,1.21058,4088900001.0
2006-05-16 03:00:00,1.2106,1.21142,1.21022,1.21073,4175599978.0
2006-05-16 03:30:00,1.21076,1.21121,1.20951,1.20991,4255799990.0
2006-05-16 04:00:00,1.20986,1.21032,1.2097,1.21006,4585500002.0
2006-05-16 04:30:00,1.21005,1.21018,1.20935,1.20941,3795199994.0
2006-05-16 05:00:00,1.2094,1.20945,1.20871,1.20894,4143799993.0
2006-05-16 05:30:00,1.20887,1.20903,1.20703,1.20723,4027500003.0
2006-05-16 06:00:00,1.2074,1.20843,1.20692,1.20843,4462899982.0
2006-05-16 06:30:00,1.20854,1.20929,1.20823,1.2092,4888799999.0
2006-05-16 07:00:00,1.20939,1.21065,1.20881,1.20897,4150199971.0
2006-05-16 07:30:00,1.20898,1.20975,1.20825,1.20827,4235700005.0
2006-05-16 08:00:00,1.20835,1.21197,1.20784,1.21132,4658299980.0
2006-05-16 08:30:00,1.21124,1.21141,1.21041,1.21045,4922900017.0
2006-05-16 09:00:00,1.21047,1.21235,1.20929,1.21235,4243999987.0
2006-05-16 09:30:00,1.21236,1.21334,1.20942,1.20985,4384599998.0
2006-05-16 10:00:00,1.20988,1.21233,1.20982,1.2113,4254100014.0
2006-05-16 10:30:00,1.21135,1.21283,1.21123,1.21228,4284600000.0
2006-05-16 11:00:00,1.21221,1.21648,1.21219,1.21499,4380699985.0
2006-05-16 11:30:00,1.21495,1.21518,1.21237,1.2126,4578200012.0
2006-05-16 12:00:00,1.2126,1.2131,1.21195,1.21302,4145599981.0
2006-05-16 12:30:00,1.21294,1.21294,1.21159,1.21205,4355099998.0
2006-05-16 13:00:00,1.21206,1.21206,1.2098,1.21121,4338899993.0
2006-05-16 13:30:00,1.21123,1.21165,1.21097,1.21124,4513999993.0
2006-05-16 14:00:00,1.21134,1.21167,1.21049,1.21088,4785199972.0
2006-05-16 14:30:00,1.21088,1.21095,1.20552,1.20696,4387199976.0
2006-05-16 15:00:00,1.20698,1.20855,1.20602,1.20623,4318599993.0
2006-05-16 15:30:00,1.20632,1.20843,1.20609,1.20722,4863399980.0
2006-05-16 16:00:00,1.2074,1.20773,1.20674,1.20701,4171699985.0
2006-05-16 16:30:00,1.20699,1.20838,1.20686,1.20801,4326075186.0
2006-05-16 17:00:00,1.20805,1.21218,1.20767,1.21216,4706799996.0
2006-05-16 17:30:00,1.21211,1.21244,1.21099,1.21169,4158999997.0
2006-05-16 18:00:00,1.21179,1.21194,1.21036,1.21098,39789300014.0
2006-05-16 18:30:00,1.211,1.21143,1.21046,1.21118,24119499972.0
2006-05-16 19:00:00,1.21124,1.21153,1.2093,1.20966,13997799983.0
2006-05-16 19:30:00,1.20963,1.20973,1.20801,1.20805,12825999983.0
2006-05-16 20:00:00,1.20804,1.20879,1.20707,1.20707,16724799968.0
2006-05-16 20:30:00,1.20706,1.20722,1.2057,1.20684,22660899960.0
2006-05-16 21:00:00,1.20692,1.20719,1.20672,1.20712,17267899975.0
2006-05-16 21:30:00,1.20711,1.2073,1.20674,1.20716,13601899958.0
2006-05-16 22:00:00,1.2072,1.20747,1.20692,1.20702,7201499993.0
2006-05-16 22:30:00,1.20701,1.20716,1.20654,1.20665,6602299995.0
2006-05-16 23:00:00,1.20649,1.20751,1.20649,1.20693,4585099970.0
2006-05-16 23:30:00,1.20702,1.20754,1.20649,1.20677,4047200004.0
2006-05-17 00:00:00,1.20673,1.20752,1.20673,1.20695,4263099999.0
2006-05-17 00:30:00,1.20708,1.20789,1.20678,1.20782,3852699990.0
2006-05-17 01:00:00,1.20775,1.20787,1.20712,1.2074,3793599979.0
2006-05-17 01:30:00,1.20736,1.2078,1.20721,1.20753,4331899994.0
2006-05-17 02:00:00,1.20752,1.2086,1.20699,1.20795,4125399980.0
2006-05-17 02:30:00,1.2081,1.20853,1.20778,1.20839,3668199995.0
2006-05-17 03:00:00,1.2084,1.20875,1.20766,1.2079,4030675191.0
2006-05-17 03:30:00,1.20793,1.20809,1.20693,1.20709,4180300015.0
2006-05-17 04:00:00,1.20701,1.20715,1.20659,1.20677,4745399992.0
2006-05-17 04:30:00,1.20675,1.20737,1.20659,1.20697,4110399971.0
2006-05-17 05:00:00,1.207,1.20706,1.20511,1.20515,3942900008.0
2006-05-17 05:30:00,1.20506,1.20522,1.20398,1.20461,4688799990.0
2006-05-17 06:00:00,1.20463,1.20479,1.20409,1.2045,4091100014.0
2006-05-17 06:30:00,1.20462,1.20523,1.20448,1.20496,4128500016.0
2006-05-17 07:00:00,1.20502,1.20549,1.20412,1.20447,4285899979.0
2006-05-17 07:30:00,1.20453,1.20523,1.20435,1.20454,4636899992.0
2006-05-17 08:00:00,1.20455,1.20566,1.2044,1.2052,3925099992.0
2006-05-17 08:30:00,1.20512,1.20652,1.20477,1.20542,3695899993.0
2006-05-17 09:00:00,1.20549,1.20557,1.20206,1.20269,3805400003.0
2006-05-17 09:30:00,1.20265,1.20374,1.20197,1.2022,4444075189.0
2006-05-17 10:00:00,1.20225,1.20302,1.20191,1.20255,4534299986.0
2006-05-17 10:30:00,1.20264,1.20294,1.20124,1.20137,4614299981.0
2006-05-17 11:00:00,1.20156,1.20208,1.20036,1.20176,4550500001.0
2006-05-17 11:30:00,1.20174,1.20341,1.20157,1.20296,4564199997.0
2006-05-17 12:00:00,1.20287,1.20341,1.20258,1.2033,4052299995.0
2006-05-17 12:30:00,1.20316,1.20383,1.20286,1.20377,3796199995.0
2006-05-17 13:00:00,1.2038,1.20387,1.20273,1.20367,3913399995.0
2006-05-17 13:30:00,1.20363,1.20463,1.20289,1.20411,4406300006.0
2006-05-17 14:00:00,1.20407,1.20508,1.20267,1.20508,5212599987.0
2006-05-17 14:30:00,1.2056,1.20654,1.20107,1.20412,4343699978.0
2006-05-17 15:00:00,1.2042,1.20752,1.20332,1.20708,4147900002.0
2006-05-17 15:30:00,1.20693,1.20842,1.20653,1.20804,4758699978.0
2006-05-17 16:00:00,1.208,1.21233,1.20669,1.21222,4773599990.0
2006-05-17 16:30:00,1.21221,1.21575,1.21165,1.21231,4603350369.0
2006-05-17 17:00:00,1.2122,1.21559,1.21214,1.21556,3982499982.0
2006-05-17 17:30:00,1.2159,1.21754,1.21448,1.21739,5301900004.0
2006-05-17 18:00:00,1.21765,1.21773,1.21551,1.21626,41236599988.0
2006-05-17 18:30:00,1.21617,1.21617,1.21406,1.21407,23976199955.0
2006-05-17 19:00:00,1.21415,1.21624,1.21413,1.21568,14407100008.0
2006-05-17 19:30:00,1.21567,1.21687,1.21539,1.21665,13083799960.0
2006-05-17 20:00:00,1.21675,1.21851,1.21629,1.21819,15770799978.0
2006-05-17 20:30:00,1.21815,1.21867,1.21399,1.21432,25132100016.0
2006-05-17 21:00:00,1.21427,1.21531,1.21379,1.2151,17897699977.0
2006-05-17 21:30:00,1.21512,1.21549,1.21388,1.21393,13387500045.0
2006-05-17 22:00:00,1.2139,1.21396,1.21317,1.21373,8146099963.0
2006-05-17 22:30:00,1.21382,1.2144,1.21364,1.2143,6362899975.0
2006-05-17 23:00:00,1.21415,1.21582,1.21381,1.2151,5184600012.0
2006-05-17 23:30:00,1.21503,1.21612,1.21487,1.21597,4508799987.0
2006-05-18 00:00:00,1.21593,1.21654,1.21438,1.21439,4801999986.0
2006-05-18 00:30:00,1.21451,1.21503,1.21431,1.21438,4437300002.0
2006-05-18 01:00:00,1.21437,1.21462,1.21414,1.21451,4072899996.0
2006-05-18 01:30:00,1.21443,1.21572,1.21428,1.21446,4379599999.0
2006-05-18 02:00:00,1.21439,1.21457,1.21275,1.21282,4578799999.0
2006-05-18 02:30:00,1.21276,1.21366,1.21261,1.21348,3686700005.0
2006-05-18 03:00:00,1.21359,1.21431,1.21301,1.2131,3815899980.0
2006-05-18 03:30:00,1.21313,1.21333,1.21232,1.21269,4480199984.0
2006-05-18 04:00:00,1.21264,1.21295,1.21192,1.21238,4664699998.0
2006-05-18 04:30:00,1.21236,1.21299,1.21211,1.21252,4256399991.0
2006-05-18 05:00:00,1.21258,1.21295,1.21217,1.21283,3916199991.0
2006-05-18 05:30:00,1.21273,1.21313,1.21242,1.21253,3687300002.0
2006-05-18 06:00:00,1.21262,1.21323,1.21244,1.21297,4144699983.0
2006-05-18 06:30:00,1.21299,1.21322,1.21266,1.21268,4380300029.0
2006-05-18 07:00:00,1.21275,1.2128,1.21224,1.2126,4084200014.0
2006-05-18 07:30:00,1.21264,1.21375,1.2125,1.21365,4431699978.0
2006-05-18 08:00:00,1.21375,1.21452,1.21348,1.21355,4768799983.0
2006-05-18 08:30:00,1.21349,1.21455,1.21239,1.21266,4491399987.0
2006-05-18 09:00:00,1.21268,1.2129,1.21084,1.21084,3996300007.0
2006-05-18 09:30:00,1.21072,1.21237,1.21006,1.21215,4589600003.0
2006-05-18 10:00:00,1.2121,1.21236,1.21028,1.21111,3929599998.0
2006-05-18 10:30:00,1.21116,1.21143,1.21008,1.21097,4233900006.0
2006-05-18 11:00:00,1.211,1.21209,1.21035,1.2115,4354399986.0
2006-05-18 11:30:00,1.21161,1.21254,1.211,1.21235,4240000019.0
2006-05-18 12:00:00,1.21233,1.21353,1.21206,1.21249,4474499971.0
2006-05-18 12:30:00,1.21245,1.21323,1.21221,1.2131,4147600007.0
2006-05-18 13:00:00,1.21316,1.21408,1.21151,1.2136,4426300004.0
2006-05-18 13:30:00,1.21357,1.21466,1.21293,1.21299,4309899997.0
2006-05-18 14:00:00,1.21312,1.21383,1.21185,1.21244,4403900012.0
2006-05-18 14:30:00,1.21252,1.2153,1.20757,1.21465,4536999993.0
2006-05-18 15:00:00,1.21446,1.21446,1.21142,1.21169,4530900000.0
2006-05-18 15:30:00,1.21173,1.21176,1.20773,1.20969,4677399983.0
2006-05-18 16:00:00,1.20965,1.21238,1.20858,1.21228,4554099991.0
2006-05-18 16:30:00,1.21244,1.21282,1.20859,1.21025,4442675176.0
2006-05-18 17:00:00,1.21013,1.21013,1.20814,1.20973,4428799995.0
2006-05-18 17:30:00,1.20963,1.21265,1.20876,1.21201,4117500006.0
2006-05-18 18:00:00,1.21247,1.21371,1.2092,1.21071,39450950311.0
2006-05-18 18:30:00,1.21066,1.21096,1.20834,1.20855,23133799918.0
2006-05-18 19:00:00,1.20857,1.20976,1.20838,1.20889,13837099969.0
2006-05-18 19:30:00,1.2089,1.20988,1.20884,1.2096,12143799974.0
2006-05-18 20:00:00,1.20962,1.21009,1.20917,1.20937,17866299979.0
2006-05-18 20:30:00,1.20935,1.21037,1.20839,1.20847,24565199975.0
2006-05-18 21:00:00,1.20851,1.20896,1.20794,1.20824,18131899977.0
2006-05-18 21:30:00,1.20824,1.20862,1.20811,1.20851,12686099986.0
2006-05-18 22:00:00,1.20852,1.20888,1.20802,1.20815,7268599983.0
2006-05-18 22:30:00,1.20814,1.20817,1.20482,1.2056,6311775179.0
2006-05-18 23:00:00,1.2054,1.20595,1.20277,1.20339,4783700016.0
2006-05-18 23:30:00,1.2034,1.20515,1.20328,1.20398,4715500012.0
2006-05-19 00:00:00,1.2039,1.2044,1.2036,1.20425,4261399984.0
2006-05-19 00:30:00,1.20437,1.20521,1.20437,1.2048,3989299993.0
2006-05-19 01:00:00,1.20474,1.20535,1.20407,1.20437,4086199980.0
2006-05-19 01:30:00,1.20423,1.20492,1.20391,1.20448,4541399980.0
2006-05-19 02:00:00,1.20445,1.20634,1.20404,1.20631,3965600003.0
2006-05-19 02:30:00,1.20631,1.2073,1.2062,1.20627,3939800006.0
2006-05-19 03:00:00,1.20631,1.20717,1.20607,1.20689,4470599987.0
2006-05-19 03:30:00,1.20692,1.20813,1.20664,1.20808,3846200005.0
2006-05-19 04:00:00,1.20805,1.20825,1.20764,1.20792,4770099982.0
2006-05-19 04:30:00,1.20792,1.20805,1.20731,1.20731,4578900027.0
2006-05-19 05:00:00,1.20735,1.20763,1.20692,1.20732,4192399988.0
2006-05-19 05:30:00,1.20725,1.2091,1.20714,1.20857,3921999988.0
2006-05-19 06:00:00,1.20854,1.20854,1.20785,1.20791,3948999991.0
2006-05-19 06:30:00,1.20799,1.20841,1.20777,1.20778,4520899998.0
2006-05-19 07:00:00,1.20775,1.20893,1.20775,1.20888,4107399990.0
2006-05-19 07:30:00,1.20891,1.20905,1.20825,1.20845,4081799981.0
2006-05-19 08:00:00,1.20845,1.2089,1.20798,1.2089,4524199980.0
2006-05-19 08:30:00,1.20888,1.2109,1.20816,1.2109,4249299994.0
2006-05-19 09:00:00,1.21101,1.21582,1.21101,1.21582,4261000001.0
2006-05-19 09:30:00,1.21603,1.21912,1.21521,1.21624,4579999980.0
2006-05-19 10:00:00,1.21633,1.21834,1.21632,1.21821,4624300011.0
2006-05-19 10:30:00,1.21823,1.21827,1.2167,1.21694,4381200004.0
2006-05-19 11:00:00,1.21706,1.21786,1.21658,1.21767,4441899997.0
2006-05-19 11:30:00,1.21769,1.22135,1.21769,1.22083,4339199973.0
2006-05-19 12:00:00,1.22087,1.22187,1.2199,1.22017,4201300013.0
2006-05-19 12:30:00,1.2201,1.22042,1.21883,1.2191,4312299976.0
2006-05-19 13:00:00,1.21917,1.21964,1.21827,1.21958,4222000001.0
2006-05-19 13:30:00,1.21965,1.2207,1.21878,1.21913,4555199984.0
2006-05-19 14:00:00,1.21918,1.22105,1.21788,1.22102,4778399980.0
2006-05-19 14:30:00,1.221,1.22207,1.21999,1.22207,4768100010.0
2006-05-19 15:00:00,1.22234,1.22386,1.21971,1.21971,4211299995.0
2006-05-19 15:30:00,1.21972,1.22081,1.21872,1.21942,4382900006.0
2006-05-19 16:00:00,1.21976,1.22289,1.21976,1.22211,4267099999.0
2006-05-19 16:30:00,1.22195,1.22366,1.2207,1.22284,4747399994.0
2006-05-19 17:00:00,1.22282,1.2232,1.2214,1.22179,4449599987.0
2006-05-19 17:30:00,1.22181,1.22184,1.21777,1.21789,4445699993.0
2006-05-19 18:00:00,1.21811,1.21936,1.218,1.21924,38465299995.0
2006-05-19 18:30:00,1.21921,1.21921,1.21759,1.21773,22594699971.0
2006-05-19 19:00:00,1.2178,1.21944,1.21733,1.21733,13306775178.0
2006-05-19 19:30:00,1.2173,1.21837,1.21615,1.21626,13030599974.0
2006-05-19 20:00:00,1.21622,1.21694,1.21604,1.21662,17108775147.0
2006-05-19 20:30:00,1.2168,1.21683,1.21495,1.21573,24725700014.0
2006-05-19 21:00:00,1.21572,1.21599,1.2151,1.2158,18007199999.0
2006-05-19 21:30:00,1.21583,1.21614,1.21562,1.21596,13876299993.0
2006-05-19 22:00:00,1.21598,1.21677,1.21568,1.2158,7331999977.0
2006-05-19 22:30:00,1.21579,1.21672,1.2152,1.21605,7098875183.0
2006-05-21 23:00:00,1.21585,1.21617,1.21585,1.21612,4073100023.0
2006-05-21 23:30:00,1.2161,1.21716,1.21583,1.2171,3991399983.0
2006-05-22 00:00:00,1.21702,1.21704,1.21649,1.21657,4794300002.0
2006-05-22 00:30:00,1.21663,1.21673,1.21589,1.21652,4194499971.0
2006-05-22 01:00:00,1.21645,1.21746,1.21633,1.21722,3783599983.0
2006-05-22 01:30:00,1.21715,1.21784,1.21693,1.21716,4470799976.0
2006-05-22 02:00:00,1.2171,1.2194,1.21687,1.21867,4173099991.0
2006-05-22 02:30:00,1.2187,1.21922,1.21811,1.21871,3612499999.0
2006-05-22 03:00:00,1.21875,1.21955,1.2184,1.21944,4619999987.0
2006-05-22 03:30:00,1.21943,1.22004,1.21913,1.21927,4251099979.0
2006-05-22 04:00:00,1.21923,1.2199,1.21908,1.2199,4500600000.0
2006-05-22 04:30:00,1.21992,1.22003,1.21951,1.21972,4293900001.0
2006-05-22 05:00:00,1.21975,1.22039,1.21836,1.21864,4183599992.0
2006-05-22 05:30:00,1.2186,1.21885,1.2176,1.21815,3877900015.0
2006-05-22 06:00:00,1.21823,1.21878,1.21777,1.21858,4538899960.0
2006-05-22 06:30:00,1.21878,1.21959,1.21818,1.21822,4832499997.0
2006-05-22 07:00:00,1.21823,1.21925,1.21798,1.21916,3528899990.0
2006-05-22 07:30:00,1.21922,1.222,1.21882,1.2215,4390899978.0
2006-05-22 08:00:00,1.22166,1.22197,1.21908,1.22008,3689599987.0
2006-05-22 08:30:00,1.22001,1.22297,1.2196,1.22262,4227399995.0
2006-05-22 09:00:00,1.2226,1.2226,1.21952,1.22035,4237000003.0
2006-05-22 09:30:00,1.22034,1.22038,1.21635,1.21667,4637600003.0
2006-05-22 10:00:00,1.2166,1.21815,1.21452,1.21453,4127800000.0
2006-05-22 10:30:00,1.21462,1.21557,1.21447,1.2155,4228699991.0
2006-05-22 11:00:00,1.21546,1.21654,1.21529,1.21601,4237599999.0
2006-05-22 11:30:00,1.21604,1.21698,1.21548,1.2162,4655075187.0
2006-05-22 12:00:00,1.21611,1.21611,1.21261,1.21308,3775275187.0
2006-05-22 12:30:00,1.2131,1.21503,1.2131,1.21438,4695100017.0
2006-05-22 13:00:00,1.21463,1.21595,1.21448,1.21502,3682699990.0
2006-05-22 13:30:00,1.21499,1.21539,1.21444,1.2153,3932000004.0
2006-05-22 14:00:00,1.21542,1.21647,1.21473,1.21534,4671799997.0
2006-05-22 14:30:00,1.21531,1.21541,1.21314,1.21468,4602199975.0
2006-05-22 15:00:00,1.21463,1.21572,1.21357,1.21515,4207999997.0
2006-05-22 15:30:00,1.21513,1.21532,1.21183,1.21203,3654799996.0
2006-05-22 16:00:00,1.21198,1.21226,1.20852,1.20916,4376800000.0
2006-05-22 16:30:00,1.20892,1.20994,1.20838,1.20865,4650999993.0
2006-05-22 17:00:00,1.20857,1.20875,1.20555,1.20634,4403600000.0
2006-05-22 17:30:00,1.20634,1.20653,1.20398,1.20478,4882499994.0
2006-05-22 18:00:00,1.20491,1.20636,1.2044,1.20578,39825899983.0
2006-05-22 18:30:00,1.2057,1.20629,1.20478,1.20598,21685899938.0
2006-05-22 19:00:00,1.20609,1.20637,1.20553,1.20553,13826100024.0
2006-05-22 19:30:00,1.2055,1.20621,1.20489,1.20536,12533400046.0
2006-05-22 20:00:00,1.20542,1.2056,1.20159,1.20292,16623600018.0
2006-05-22 20:30:00,1.2028,1.20432,1.2027,1.20407,23440999997.0
2006-05-22 21:00:00,1.20407,1.20458,1.20324,1.20373,18412500003.0
2006-05-22 21:30:00,1.20383,1.20411,1.20343,1.20378,12918499984.0
2006-05-22 22:00:00,1.20379,1.20428,1.20363,1.20374,7243300005.0
2006-05-22 22:30:00,1.20374,1.20417,1.20317,1.2033,6231275165.0
2006-05-22 23:00:00,1.20321,1.20387,1.20271,1.20328,5056100001.0
2006-05-22 23:30:00,1.20345,1.20475,1.20329,1.20475,4991699978.0
2006-05-23 00:00:00,1.2047,1.20511,1.20401,1.20438,4664200011.0
2006-05-23 00:30:00,1.20419,1.2049,1.20382,1.20482,4295299984.0
2006-05-23 01:00:00,1.20484,1.20606,1.20484,1.20509,4316099994.0
2006-05-23 01:30:00,1.2051,1.2059,1.20498,1.20529,3960699989.0
2006-05-23 02:00:00,1.20522,1.20585,1.20493,1.20546,4163899987.0
2006-05-23 02:30:00,1.2055,1.20597,1.20525,1.20558,3831500016.0
2006-05-23 03:00:00,1.20563,1.20589,1.20458,1.20476,4499199987.0
2006-05-23 03:30:00,1.20477,1.20484,1.20346,1.20367,4102399993.0
2006-05-23 04:00:00,1.20363,1.20432,1.20307,1.2037,4962900012.0
2006-05-23 04:30:00,1.20375,1.20402,1.20349,1.20354,4395199997.0
2006-05-23 05:00:00,1.20356,1.20463,1.20339,1.20462,4422199995.0
2006-05-23 05:30:00,1.20456,1.20472,1.20409,1.20409,4551000014.0
2006-05-23 06:00:00,1.2041,1.20462,1.2036,1.20375,3811899992.0
2006-05-23 06:30:00,1.20391,1.20456,1.20282,1.20287,4766700014.0
2006-05-23 07:00:00,1.2029,1.20394,1.20278,1.2037,4082500000.0
2006-05-23 07:30:00,1.20377,1.20497,1.20358,1.20423,3940300005.0
2006-05-23 08:00:00,1.20418,1.20518,1.20394,1.20501,4394400000.0
2006-05-23 08:30:00,1.20504,1.20529,1.20318,1.20333,4375399994.0
2006-05-23 09:00:00,1.20332,1.20599,1.20286,1.20599,3911499976.0
2006-05-23 09:30:00,1.206,1.20897,1.20592,1.20816,3718200015.0
2006-05-23 10:00:00,1.20822,1.20874,1.20747,1.20797,4215075196.0
2006-05-23 10:30:00,1.20802,1.20845,1.20627,1.20763,4047700007.0
2006-05-23 11:00:00,1.20763,1.20828,1.20614,1.20796,4096499990.0
2006-05-23 11:30:00,1.20788,1.20869,1.20671,1.20808,4034899996.0
2006-05-23 12:00:00,1.20802,1.20859,1.20771,1.20813,4359099990.0
2006-05-23 12:30:00,1.20811,1.20874,1.20765,1.20855,4677075181.0
2006-05-23 13:00:00,1.2086,1.2086,1.20741,1.20752,4106799986.0
2006-05-23 13:30:00,1.20742,1.20754,1.20628,1.20665,3916799980.0
2006-05-23 14:00:00,1.20674,1.20866,1.20674,1.20816,4585700009.0
2006-05-23 14:30:00,1.20822,1.20908,1.20814,1.20862,3846375179.0
2006-05-23 15:00:00,1.20856,1.21139,1.20789,1.21134,3835399991.0
2006-05-23 15:30:00,1.2115,1.21238,1.21002,1.2103,4687199998.0
2006-05-23 16:00:00,1.21042,1.21164,1.20856,1.20865,4733900016.0
2006-05-23 16:30:00,1.20829,1.20844,1.20686,1.20815,4988299986.0
2006-05-23 17:00:00,1.20815,1.21108,1.20795,1.20824,4649099998.0
2006-05-23 17:30:00,1.20817,1.20837,1.20714,1.20804,4031100001.0
2006-05-23 18:00:00,1.20808,1.2081,1.20717,1.20739,40450299975.0
2006-05-23 18:30:00,1.20735,1.20778,1.20658,1.20758,22627399979.0
2006-05-23 19:00:00,1.2077,1.2088,1.2075,1.20755,14336000004.0
2006-05-23 19:30:00,1.20755,1.20838,1.20734,1.20785,12853800003.0
2006-05-23 20:00:00,1.20785,1.20785,1.20534,1.20566,17859599990.0
2006-05-23 20:30:00,1.20568,1.20643,1.20524,1.20571,25007200019.0
2006-05-23 21:00:00,1.2056,1.20678,1.2056,1.20613,18105399944.0
2006-05-23 21:30:00,1.20614,1.20796,1.20582,1.20698,13291199973.0
2006-05-23 22:00:00,1.20702,1.20877,1.20687,1.2083,6884299981.0
2006-05-23 22:30:00,1.2083,1.20883,1.2075,1.2088,6716299973.0
2006-05-23 23:00:00,1.20841,1.20892,1.2074,1.20796,5316599965.0
2006-05-23 23:30:00,1.20806,1.21206,1.2077,1.21184,4731199987.0
2006-05-24 00:00:00,1.21078,1.21305,1.20957,1.21122,4111299995.0
2006-05-24 00:30:00,1.21164,1.21265,1.20467,1.21188,4844200014.0
2006-05-24 01:00:00,1.21178,1.2124,1.21146,1.21146,4130200001.0
2006-05-24 01:30:00,1.21138,1.21138,1.21023,1.21023,4196799991.0
2006-05-24 02:00:00,1.21017,1.21037,1.20846,1.20981,4412700001.0
2006-05-24 02:30:00,1.20973,1.21223,1.20955,1.21223,4202499973.0
2006-05-24 03:00:00,1.21226,1.21241,1.21073,1.21079,4804099968.0
2006-05-24 03:30:00,1.21074,1.21149,1.21039,1.21122,3700399992.0
2006-05-24 04:00:00,1.21116,1.21135,1.20973,1.21001,4611199982.0
2006-05-24 04:30:00,1.20998,1.21033,1.20965,1.21026,4304699974.0
2006-05-24 05:00:00,1.2103,1.21124,1.21029,1.21124,5264400007.0
2006-05-24 05:30:00,1.2112,1.2114,1.21047,1.21053,4533499999.0
2006-05-24 06:00:00,1.21074,1.21172,1.2106,1.21106,4224700005.0
2006-05-24 06:30:00,1.21113,1.21185,1.21074,1.211,4144499981.0
2006-05-24 07:00:00,1.21108,1.21119,1.21024,1.21084,3998199979.0
2006-05-24 07:30:00,1.21091,1.21333,1.21091,1.21149,4802200005.0
2006-05-24 08:00:00,1.21163,1.21241,1.2105,1.21159,4019199994.0
2006-05-24 08:30:00,1.21172,1.21254,1.20923,1.20981,4329599984.0
2006-05-24 09:00:00,1.20965,1.21033,1.20861,1.20979,4268499983.0
2006-05-24 09:30:00,1.20978,1.21007,1.20677,1.2084,4294600012.0
2006-05-24 10:00:00,1.20845,1.20845,1.20527,1.20618,4991600000.0
2006-05-24 10:30:00,1.20622,1.20642,1.20494,1.20611,4655099980.0
2006-05-24 11:00:00,1.20611,1.20752,1.20583,1.20705,4300299985.0
2006-05-24 11:30:00,1.20706,1.20727,1.20548,1.2058,4358600013.0
2006-05-24 12:00:00,1.20594,1.20658,1.2058,1.20589,3983699997.0
2006-05-24 12:30:00,1.20581,1.20581,1.2034,1.20466,4724699984.0
2006-05-24 13:00:00,1.20481,1.20606,1.20463,1.20597,4801899972.0
2006-05-24 13:30:00,1.20585,1.20727,1.20548,1.20705,5098500009.0
2006-05-24 14:00:00,1.20696,1.20696,1.2056,1.20567,3711699993.0
2006-05-24 14:30:00,1.20519,1.20535,1.20297,1.2043,4112799979.0
2006-05-24 15:00:00,1.20458,1.21016,1.20458,1.20913,4544999972.0
2006-05-24 15:30:00,1.209,1.2091,1.20803,1.20867,4110599994.0
2006-05-24 16:00:00,1.20898,1.21565,1.2077,1.21402,4495000001.0
2006-05-24 16:30:00,1.21409,1.21818,1.21396,1.21747,4798899997.0
2006-05-24 17:00:00,1.21717,1.22017,1.21598,1.21908,4165699999.0
2006-05-24 17:30:00,1.21913,1.21929,1.21693,1.21862,4133099990.0
2006-05-24 18:00:00,1.21887,1.21983,1.21792,1.21808,39809075201.0
2006-05-24 18:30:00,1.21803,1.21851,1.21761,1.21818,23903700004.0
2006-05-24 19:00:00,1.21821,1.21917,1.21772,1.21775,14804500019.0
2006-05-24 19:30:00,1.21772,1.21783,1.21597,1.21728,13014299976.0
2006-05-24 20:00:00,1.2172,1.21721,1.21554,1.21554,17079599972.0
2006-05-24 20:30:00,1.2156,1.21606,1.21432,1.21474,22942700002.0
2006-05-24 21:00:00,1.21485,1.21582,1.21485,1.2156,17310300021.0
2006-05-24 21:30:00,1.21566,1.2163,1.21523,1.21538,13433875171.0
2006-05-24 22:00:00,1.2154,1.21702,1.21534,1.21668,7368950394.0
2006-05-24 22:30:00,1.21663,1.21772,1.2165,1.21735,6906600003.0
2006-05-24 23:00:00,1.21724,1.21841,1.21724,1.21761,5066200008.0
2006-05-24 23:30:00,1.21752,1.21774,1.21718,1.21723,4779199982.0
2006-05-25 00:00:00,1.21717,1.21778,1.21695,1.21695,4733899990.0
2006-05-25 00:30:00,1.21705,1.21708,1.21627,1.21627,3818800001.0
2006-05-25 01:00:00,1.21613,1.21695,1.21605,1.21643,4431899996.0
2006-05-25 01:30:00,1.21634,1.21679,1.2158,1.21668,4635399978.0
2006-05-25 02:00:00,1.21668,1.21717,1.21583,1.21688,4430299995.0
2006-05-25 02:30:00,1.21695,1.21703,1.21619,1.21651,3939999998.0
2006-05-25 03:00:00,1.21654,1.21745,1.21653,1.21678,4111999983.0
2006-05-25 03:30:00,1.21687,1.2181,1.21683,1.21752,4262499974.0
2006-05-25 04:00:00,1.21744,1.218,1.21718,1.21778,4678899983.0
2006-05-25 04:30:00,1.21779,1.218,1.21675,1.21684,4034000017.0
2006-05-25 05:00:00,1.217,1.21801,1.217,1.21749,4149700014.0
2006-05-25 05:30:00,1.21738,1.2179,1.21735,1.2178,3522075205.0
2006-05-25 06:00:00,1.21785,1.21785,1.21734,1.21749,4117099990.0
2006-05-25 06:30:00,1.21753,1.21802,1.21716,1.21725,4254999997.0
2006-05-25 07:00:00,1.2174,1.21782,1.21705,1.2172,3805799989.0
2006-05-25 07:30:00,1.21723,1.21792,1.21696,1.21728,4217299979.0
2006-05-25 08:00:00,1.21746,1.21793,1.2155,1.21574,4418899987.0
2006-05-25 08:30:00,1.21565,1.21683,1.21483,1.2158,4473700001.0
2006-05-25 09:00:00,1.21567,1.21682,1.21497,1.21676,4067099994.0
2006-05-25 09:30:00,1.21663,1.21838,1.21661,1.21753,4249399998.0
2006-05-25 10:00:00,1.21765,1.21781,1.21701,1.2175,4277899987.0
2006-05-25 10:30:00,1.21746,1.21746,1.21446,1.21564,4123500014.0
2006-05-25 11:00:00,1.21563,1.21574,1.21453,1.21542,3912000009.0
2006-05-25 11:30:00,1.21544,1.21647,1.21521,1.21634,3970699995.0
2006-05-25 12:00:00,1.21649,1.21768,1.21625,1.2175,4093500000.0
2006-05-25 12:30:00,1.21745,1.21766,1.21582,1.21658,4582299992.0
2006-05-25 13:00:00,1.21671,1.21843,1.21648,1.21823,4421999970.0
2006-05-25 13:30:00,1.21807,1.2188,1.21764,1.21791,4810499998.0
2006-05-25 14:00:00,1.21796,1.21983,1.21784,1.21839,5008975191.0
2006-05-25 14:30:00,1.21799,1.21963,1.21531,1.21827,4668599988.0
2006-05-25 15:00:00,1.21807,1.21896,1.21731,1.21808,4111599998.0
2006-05-25 15:30:00,1.21828,1.2184,1.21671,1.21695,4652899982.0
2006-05-25 16:00:00,1.2169,1.22005,1.21675,1.219,4552000015.0
2006-05-25 16:30:00,1.21902,1.21907,1.21769,1.21779,5102699992.0
2006-05-25 17:00:00,1.2178,1.21815,1.21711,1.2178,4421900024.0
2006-05-25 17:30:00,1.21767,1.21849,1.21704,1.2182,4676599971.0
2006-05-25 18:00:00,1.21839,1.21944,1.2183,1.21865,39677200041.0
2006-05-25 18:30:00,1.21859,1.21926,1.2182,1.21919,23731599995.0
2006-05-25 19:00:00,1.21928,1.21941,1.21867,1.21867,14658299966.0
2006-05-25 19:30:00,1.21859,1.21897,1.21762,1.21768,12475300016.0
2006-05-25 20:00:00,1.21768,1.21811,1.21674,1.21674,17149799982.0
2006-05-25 20:30:00,1.2168,1.2169,1.21488,1.21562,23765000004.0
2006-05-25 21:00:00,1.21569,1.21793,1.21569,1.2175,17731599996.0
2006-05-25 21:30:00,1.21753,1.21787,1.21735,1.21756,12791600005.0
2006-05-25 22:00:00,1.21758,1.21811,1.21739,1.21777,7813699980.0
2006-05-25 22:30:00,1.21778,1.21814,1.21643,1.2165,6470699982.0
2006-05-25 23:00:00,1.21707,1.21733,1.21611,1.21645,4447999995.0
2006-05-25 23:30:00,1.21633,1.21687,1.21455,1.21468,4792699985.0
2006-05-26 00:00:00,1.21462,1.21581,1.21462,1.21545,4726600017.0
2006-05-26 00:30:00,1.21555,1.21615,1.21519,1.21593,3922799992.0
2006-05-26 01:00:00,1.21591,1.2167,1.21591,1.2166,3707699983.0
2006-05-26 01:30:00,1.2167,1.21743,1.21525,1.21669,4812900004.0
2006-05-26 02:00:00,1.21646,1.21679,1.21589,1.21642,5245100014.0
2006-05-26 02:30:00,1.21652,1.21722,1.2163,1.21712,3366399981.0
2006-05-26 03:00:00,1.21721,1.21831,1.21707,1.21795,3698099988.0
2006-05-26 03:30:00,1.21809,1.21895,1.21809,1.2185,4422300012.0
2006-05-26 04:00:00,1.21848,1.2193,1.21777,1.2182,4989699987.0
2006-05-26 04:30:00,1.21823,1.21905,1.21758,1.21904,3894599997.0
2006-05-26 05:00:00,1.21915,1.22157,1.21897,1.22025,4841900010.0
2006-05-26 05:30:00,1.22015,1.221,1.21969,1.22016,3821675176.0
2006-05-26 06:00:00,1.22026,1.22101,1.22,1.22082,4082900005.0
2006-05-26 06:30:00,1.22087,1.22099,1.22002,1.22032,4104600008.0
2006-05-26 07:00:00,1.22035,1.22047,1.21954,1.21983,4793899993.0
2006-05-26 07:30:00,1.2199,1.2199,1.21899,1.21911,4501499981.0
2006-05-26 08:00:00,1.21918,1.22031,1.21804,1.21813,4228499984.0
2006-05-26 08:30:00,1.21808,1.21886,1.21708,1.21886,4033099992.0
2006-05-26 09:00:00,1.21888,1.21978,1.2171,1.21752,4365899990.0
2006-05-26 09:30:00,1.21752,1.21772,1.21532,1.21558,4493400001.0
2006-05-26 10:00:00,1.2155,1.21565,1.21369,1.21548,4419799993.0
2006-05-26 10:30:00,1.21554,1.21564,1.21454,1.21547,4398500019.0
2006-05-26 11:00:00,1.21548,1.21607,1.21504,1.21535,4479800012.0
2006-05-26 11:30:00,1.21534,1.21578,1.21524,1.2154,4644799996.0
2006-05-26 12:00:00,1.2154,1.21582,1.21522,1.21569,3846699979.0
2006-05-26 12:30:00,1.21564,1.21649,1.21548,1.21646,4267400012.0
2006-05-26 13:00:00,1.21649,1.21678,1.21514,1.21549,4431500001.0
2006-05-26 13:30:00,1.21548,1.21711,1.21538,1.21702,4553499997.0
2006-05-26 14:00:00,1.21707,1.219,1.21689,1.21791,4734299987.0
2006-05-26 14:30:00,1.21797,1.21806,1.21596,1.21668,5104199976.0
2006-05-26 15:00:00,1.21668,1.22046,1.21628,1.22046,4557899977.0
2006-05-26 15:30:00,1.22073,1.22703,1.22052,1.2258,4316400003.0
2006-05-26 16:00:00,1.22597,1.22948,1.22503,1.22948,3988799984.0
2006-05-26 16:30:00,1.22948,1.22984,1.22632,1.22806,4514600004.0
2006-05-26 17:00:00,1.22783,1.22783,1.22528,1.2254,4610200007.0
2006-05-26 17:30:00,1.22531,1.2268,1.22531,1.22625,4253600006.0
2006-05-26 18:00:00,1.22631,1.22724,1.2261,1.22699,40365975128.0
2006-05-26 18:30:00,1.22692,1.2284,1.22615,1.2284,23700999953.0
2006-05-26 19:00:00,1.22856,1.22876,1.227,1.22706,14490299970.0
2006-05-26 19:30:00,1.22705,1.22715,1.2262,1.2262,12130799967.0
2006-05-26 20:00:00,1.22615,1.22641,1.22556,1.22576,16475899980.0
2006-05-26 20:30:00,1.22578,1.22682,1.22558,1.22655,23719299979.0
2006-05-26 21:00:00,1.22658,1.2275,1.22647,1.22716,17242899992.0
2006-05-26 21:30:00,1.22715,1.22772,1.22678,1.22709,13977499976.0
2006-05-26 22:00:00,1.22708,1.22722,1.22602,1.22623,7161499980.0
2006-05-26 22:30:00,1.22627,1.22657,1.22472,1.225,6376999978.0
2006-05-28 23:00:00,1.2248,1.22512,1.2248,1.22507,3938600000.0
2006-05-28 23:30:00,1.22505,1.22676,1.22004,1.22657,4224799971.0
2006-05-29 00:00:00,1.2265,1.22753,1.22641,1.22645,4366499985.0
2006-05-29 00:30:00,1.22655,1.22657,1.22543,1.22567,4399100011.0
2006-05-29 01:00:00,1.22565,1.22616,1.22535,1.2257,4032599968.0
2006-05-29 01:30:00,1.22574,1.22593,1.22441,1.2251,3896999987.0
2006-05-29 02:00:00,1.22498,1.226,1.22469,1.22542,4798600015.0
2006-05-29 02:30:00,1.22545,1.22603,1.22537,1.2254,3732399996.0
2006-05-29 03:00:00,1.22545,1.22576,1.22481,1.2251,4365299990.0
2006-05-29 03:30:00,1.22517,1.22529,1.22459,1.22472,3452699988.0
2006-05-29 04:00:00,1.22468,1.22475,1.22401,1.22413,4289300007.0
2006-05-29 04:30:00,1.22413,1.22455,1.22393,1.22427,3943400018.0
2006-05-29 05:00:00,1.22429,1.22483,1.22411,1.22459,4509399993.0
2006-05-29 05:30:00,1.22448,1.22508,1.22446,1.22497,3653899990.0
2006-05-29 06:00:00,1.22503,1.22503,1.22443,1.2245,4589900003.0
2006-05-29 06:30:00,1.22455,1.2247,1.22432,1.22455,4252800015.0
2006-05-29 07:00:00,1.22463,1.22463,1.22399,1.22452,3997175148.0
2006-05-29 07:30:00,1.22457,1.22499,1.22432,1.22493,4275800007.0
2006-05-29 08:00:00,1.22498,1.22513,1.22441,1.2249,4199999985.0
2006-05-29 08:30:00,1.22487,1.22515,1.22463,1.22495,3443800006.0
2006-05-29 09:00:00,1.2249,1.2249,1.22386,1.2242,3928575172.0
2006-05-29 09:30:00,1.2242,1.2242,1.22332,1.22357,4306300007.0
2006-05-29 10:00:00,1.22356,1.22427,1.22345,1.22417,4042075189.0
2006-05-29 10:30:00,1.22421,1.22431,1.2232,1.22347,3644500018.0
2006-05-29 11:00:00,1.22347,1.22347,1.2221,1.22294,3791200005.0
2006-05-29 11:30:00,1.22293,1.22335,1.22267,1.22326,4774999976.0
2006-05-29 12:00:00,1.22324,1.22344,1.22252,1.22302,4652099998.0
2006-05-29 12:30:00,1.22307,1.22331,1.22262,1.223,4381999979.0
2006-05-29 13:00:00,1.22307,1.22351,1.22292,1.22318,4044299984.0
2006-05-29 13:30:00,1.22312,1.22389,1.22312,1.22361,4435899984.0
2006-05-29 14:00:00,1.22365,1.22399,1.22308,1.22308,4888500014.0
2006-05-29 14:30:00,1.2231,1.22369,1.223,1.22351,4707300013.0
2006-05-29 15:00:00,1.2235,1.22397,1.22331,1.22382,3986499996.0
2006-05-29 15:30:00,1.22385,1.22402,1.22323,1.22335,4373800003.0
2006-05-29 16:00:00,1.22347,1.22415,1.22335,1.22363,4012999986.0
2006-05-29 16:30:00,1.22364,1.22409,1.22358,1.22403,4081900021.0
2006-05-29 17:00:00,1.22402,1.22516,1.22391,1.22515,4001299991.0
2006-05-29 17:30:00,1.22508,1.22625,1.22477,1.22601,4492175173.0
2006-05-29 18:00:00,1.22612,1.2263,1.22563,1.22578,40148899896.0
2006-05-29 18:30:00,1.22575,1.22584,1.22494,1.22494,22639099949.0
2006-05-29 19:00:00,1.22489,1.22556,1.22489,1.22516,14980000013.0
2006-05-29 19:30:00,1.22515,1.22523,1.22452,1.22465,12974800021.0
2006-05-29 20:00:00,1.22465,1.22482,1.224,1.22415,16968775179.0
2006-05-29 20:30:00,1.22421,1.22456,1.22383,1.2239,24979775133.0
2006-05-29 21:00:00,1.2239,1.22429,1.2238,1.22415,17883299961.0
2006-05-29 21:30:00,1.22415,1.22502,1.22396,1.22458,13983499946.0
2006-05-29 22:00:00,1.22457,1.22482,1.22442,1.22459,6621499972.0
2006-05-29 22:30:00,1.2246,1.22489,1.22397,1.22425,6843199980.0
2006-05-29 23:00:00,1.22411,1.22502,1.22368,1.22471,4780399971.0
2006-05-29 23:30:00,1.22473,1.22531,1.22415,1.22447,4574100004.0
2006-05-30 00:00:00,1.22445,1.22461,1.22392,1.22399,4227300002.0
2006-05-30 00:30:00,1.22401,1.22401,1.22332,1.22371,3973299994.0
2006-05-30 01:00:00,1.22365,1.22435,1.2236,1.22385,3815699989.0
2006-05-30 01:30:00,1.22382,1.22453,1.22351,1.22429,4068299977.0
2006-05-30 02:00:00,1.22418,1.22478,1.2236,1.22373,4590475178.0
2006-05-30 02:30:00,1.22373,1.22423,1.22361,1.22368,3757400007.0
2006-05-30 03:00:00,1.22372,1.22382,1.22335,1.22347,3738399991.0
2006-05-30 03:30:00,1.22353,1.22359,1.22249,1.22262,4407100007.0
2006-05-30 04:00:00,1.22257,1.22266,1.22195,1.22208,4624700005.0
2006-05-30 04:30:00,1.22209,1.22226,1.21906,1.2192,4535000002.0
2006-05-30 05:00:00,1.21927,1.21946,1.217,1.21776,4525099991.0
2006-05-30 05:30:00,1.2177,1.21849,1.21713,1.2183,4055500005.0
2006-05-30 06:00:00,1.2184,1.21895,1.21802,1.21865,3619000000.0
2006-05-30 06:30:00,1.21869,1.21871,1.21804,1.21814,4610100011.0
2006-05-30 07:00:00,1.21828,1.2184,1.21736,1.21758,4428299996.0
2006-05-30 07:30:00,1.21763,1.21793,1.2173,1.21748,4661500006.0
2006-05-30 08:00:00,1.21749,1.21811,1.21426,1.21522,4548399993.0
2006-05-30 08:30:00,1.21504,1.2152,1.21448,1.21464,4260700010.0
2006-05-30 09:00:00,1.21465,1.21466,1.21147,1.21358,3922499997.0
2006-05-30 09:30:00,1.21362,1.21377,1.21225,1.2131,4800900005.0
2006-05-30 10:00:00,1.21314,1.21428,1.21305,1.21389,4589899990.0
2006-05-30 10:30:00,1.21393,1.21436,1.21264,1.21358,4180600003.0
2006-05-30 11:00:00,1.21351,1.21351,1.21254,1.21263,4260100012.0
2006-05-30 11:30:00,1.21261,1.213,1.20975,1.20985,4333500024.0
2006-05-30 12:00:00,1.2098,1.21052,1.20961,1.20992,4130300010.0
2006-05-30 12:30:00,1.20985,1.21082,1.20942,1.21078,4210399991.0
2006-05-30 13:00:00,1.21081,1.21184,1.21057,1.21167,3698100006.0
2006-05-30 13:30:00,1.21158,1.21442,1.21141,1.21385,4691299985.0
2006-05-30 14:00:00,1.21394,1.21702,1.21241,1.21683,4391600000.0
2006-05-30 14:30:00,1.21705,1.21792,1.215,1.21564,4177599993.0
2006-05-30 15:00:00,1.21555,1.21675,1.21304,1.21387,4706199975.0
2006-05-30 15:30:00,1.21394,1.21445,1.21054,1.21067,5320699981.0
2006-05-30 16:00:00,1.21059,1.21153,1.20677,1.20742,4855400002.0
2006-05-30 16:30:00,1.20739,1.20906,1.20733,1.20882,4813599981.0
2006-05-30 17:00:00,1.20871,1.21012,1.20856,1.20953,4048099970.0
2006-05-30 17:30:00,1.20945,1.21159,1.20907,1.21081,4315799975.0
2006-05-30 18:00:00,1.21087,1.2122,1.20992,1.20994,38894999988.0
2006-05-30 18:30:00,1.20993,1.2103,1.20902,1.2092,23868199969.0
2006-05-30 19:00:00,1.20925,1.21025,1.20918,1.2098,14480199958.0
2006-05-30 19:30:00,1.20977,1.21101,1.20952,1.21015,13010800004.0
2006-05-30 20:00:00,1.21033,1.21065,1.20861,1.20919,16925575156.0
2006-05-30 20:30:00,1.2092,1.2113,1.20886,1.21088,23711499944.0
2006-05-30 21:00:00,1.21092,1.21151,1.21069,1.21097,17279075163.0
2006-05-30 21:30:00,1.21103,1.21197,1.21071,1.21158,13584799987.0
2006-05-30 22:00:00,1.21162,1.21175,1.21101,1.21116,6901199996.0
2006-05-30 22:30:00,1.21113,1.21124,1.21014,1.2111,6463700014.0
2006-05-30 23:00:00,1.21101,1.21142,1.21022,1.21035,4716100004.0
2006-05-30 23:30:00,1.21042,1.21103,1.21032,1.21103,3931800004.0
2006-05-31 00:00:00,1.21102,1.21135,1.21075,1.21075,4156099996.0
2006-05-31 00:30:00,1.21085,1.21193,1.21075,1.2118,4103400019.0
2006-05-31 01:00:00,1.21177,1.21301,1.21174,1.21275,3756100016.0
2006-05-31 01:30:00,1.21282,1.21298,1.2124,1.21273,3980899991.0
2006-05-31 02:00:00,1.21273,1.21308,1.21205,1.21212,4263099987.0
2006-05-31 02:30:00,1.21214,1.21353,1.2114,1.21311,4497399989.0
2006-05-31 03:00:00,1.21314,1.21327,1.21112,1.21157,3761999989.0
2006-05-31 03:30:00,1.21158,1.21249,1.2113,1.21244,4580799991.0
2006-05-31 04:00:00,1.2124,1.21245,1.21148,1.21175,4724199990.0
2006-05-31 04:30:00,1.21173,1.21212,1.21137,1.21143,4157600002.0
2006-05-31 05:00:00,1.21146,1.21187,1.21132,1.21164,4078299989.0
2006-05-31 05:30:00,1.21158,1.21188,1.21128,1.2117,3832599988.0
2006-05-31 06:00:00,1.21173,1.21179,1.2108,1.21115,4362600008.0
2006-05-31 06:30:00,1.21122,1.21122,1.21039,1.21095,3909300003.0
2006-05-31 07:00:00,1.21108,1.21127,1.21055,1.2109,3834800003.0
2006-05-31 07:30:00,1.21093,1.21103,1.21032,1.21077,4640799996.0
2006-05-31 08:00:00,1.2108,1.21178,1.20919,1.20991,4855999997.0
2006-05-31 08:30:00,1.20987,1.2108,1.20827,1.20974,4138399984.0
2006-05-31 09:00:00,1.20968,1.21008,1.20686,1.20781,4204499985.0
2006-05-31 09:30:00,1.20783,1.21022,1.20753,1.21013,4389400012.0
2006-05-31 10:00:00,1.21004,1.2114,1.20966,1.21126,3980899998.0
2006-05-31 10:30:00,1.21127,1.21215,1.21051,1.21117,3961100012.0
2006-05-31 11:00:00,1.21112,1.21173,1.21006,1.21069,4001900006.0
2006-05-31 11:30:00,1.21057,1.21197,1.20947,1.21158,5084300019.0
2006-05-31 12:00:00,1.21148,1.21163,1.20981,1.21046,4234600002.0
2006-05-31 12:30:00,1.21043,1.21115,1.21013,1.21013,3945800009.0
2006-05-31 13:00:00,1.21004,1.21223,1.21003,1.21188,4008999996.0
2006-05-31 13:30:00,1.21182,1.2125,1.21156,1.21197,4625600010.0
2006-05-31 14:00:00,1.21198,1.2128,1.21161,1.21225,5054499995.0
2006-05-31 14:30:00,1.21239,1.21393,1.21218,1.213,4609700005.0
2006-05-31 15:00:00,1.21294,1.21318,1.21157,1.21318,4611499987.0
2006-05-31 15:30:00,1.21321,1.21457,1.20988,1.21039,4647599976.0
2006-05-31 16:00:00,1.21107,1.21488,1.2098,1.21488,4558199994.0
2006-05-31 16:30:00,1.21488,1.21611,1.21379,1.21468,5026599993.0
2006-05-31 17:00:00,1.21452,1.21677,1.21379,1.21591,4568500001.0
2006-05-31 17:30:00,1.21587,1.21643,1.21453,1.21565,4419899992.0
2006-05-31 18:00:00,1.21582,1.21654,1.21547,1.2156,38871299934.0
2006-05-31 18:30:00,1.21553,1.21651,1.21531,1.21648,23216799979.0
2006-05-31 19:00:00,1.21655,1.21655,1.21573,1.21581,14142999995.0
2006-05-31 19:30:00,1.2158,1.21605,1.21529,1.21543,12719699993.0
2006-05-31 20:00:00,1.21559,1.21704,1.21434,1.21582,16481699960.0
2006-05-31 20:30:00,1.2158,1.21902,1.2158,1.21902,21761075133.0
2006-05-31 21:00:00,1.21903,1.21903,1.218,1.2185,17935899945.0
2006-05-31 21:30:00,1.21852,1.21874,1.21816,1.21824,14098200020.0
2006-05-31 22:00:00,1.21816,1.21848,1.21802,1.2184,6743400018.0
2006-05-31 22:30:00,1.21841,1.2191,1.21822,1.21885,6839199984.0
2006-05-31 23:00:00,1.2188,1.21935,1.21791,1.21839,4891900008.0
2006-05-31 23:30:00,1.21844,1.21865,1.21758,1.21758,4521100001.0
2006-06-01 00:00:00,1.21733,1.21751,1.21688,1.21715,4812099993.0
2006-06-01 00:30:00,1.21725,1.21796,1.2169,1.21757,3853600017.0
2006-06-01 01:00:00,1.21755,1.21869,1.2174,1.21796,4345999986.0
2006-06-01 01:30:00,1.21808,1.21846,1.21732,1.21783,4161600004.0
2006-06-01 02:00:00,1.21783,1.219,1.21771,1.219,4895299987.0
2006-06-01 02:30:00,1.21904,1.22113,1.21891,1.2198,4329900035.0
2006-06-01 03:00:00,1.21989,1.22165,1.21971,1.22038,4078100014.0
2006-06-01 03:30:00,1.22037,1.22115,1.21982,1.2205,3906399982.0
2006-06-01 04:00:00,1.22044,1.2215,1.22036,1.22086,4400599984.0
2006-06-01 04:30:00,1.22083,1.22231,1.22064,1.22167,4445799978.0
2006-06-01 05:00:00,1.22172,1.22252,1.22125,1.2225,4311599971.0
2006-06-01 05:30:00,1.22252,1.22307,1.22226,1.22246,4500799999.0
2006-06-01 06:00:00,1.22256,1.22277,1.22195,1.22205,4034799999.0
2006-06-01 06:30:00,1.22208,1.22214,1.22155,1.22172,4644699991.0
2006-06-01 07:00:00,1.22175,1.22237,1.22172,1.22181,4129199987.0
2006-06-01 07:30:00,1.22187,1.22197,1.21961,1.21961,4423799998.0
2006-06-01 08:00:00,1.21967,1.22243,1.21961,1.22216,3940100002.0
2006-06-01 08:30:00,1.22212,1.22286,1.2215,1.22215,4107175178.0
2006-06-01 09:00:00,1.22205,1.22443,1.2219,1.22343,4383699996.0
2006-06-01 09:30:00,1.22328,1.22376,1.2217,1.22222,4511300003.0
2006-06-01 10:00:00,1.22213,1.22213,1.21942,1.22072,4377700016.0
2006-06-01 10:30:00,1.22088,1.22144,1.22063,1.22102,3948300026.0
2006-06-01 11:00:00,1.221,1.22203,1.22025,1.22105,4827399977.0
2006-06-01 11:30:00,1.22103,1.2223,1.22103,1.2214,3989999976.0
2006-06-01 12:00:00,1.22142,1.22313,1.22142,1.22294,4100899992.0
2006-06-01 12:30:00,1.22301,1.22386,1.22281,1.2235,4449099992.0
2006-06-01 13:00:00,1.22354,1.22643,1.22345,1.22605,3956599994.0
2006-06-01 13:30:00,1.22593,1.22623,1.22481,1.22615,4183299994.0
2006-06-01 14:00:00,1.22625,1.22922,1.22598,1.2274,4973900005.0
2006-06-01 14:30:00,1.22744,1.22852,1.22584,1.22748,4085299995.0
2006-06-01 15:00:00,1.2275,1.22843,1.22655,1.22655,4300599994.0
2006-06-01 15:30:00,1.22658,1.22801,1.22658,1.22695,4605000003.0
2006-06-01 16:00:00,1.22702,1.22704,1.22279,1.22374,3691200005.0
2006-06-01 16:30:00,1.22367,1.22367,1.21769,1.21805,4780400007.0
2006-06-01 17:00:00,1.21802,1.22066,1.21798,1.2195,4144699992.0
2006-06-01 17:30:00,1.21952,1.22073,1.21909,1.2193,4378800004.0
2006-06-01 18:00:00,1.21929,1.22035,1.21878,1.219,40061099972.0
2006-06-01 18:30:00,1.21897,1.21965,1.21888,1.21935,21778699918.0
2006-06-01 19:00:00,1.21942,1.22111,1.21935,1.22031,14282499998.0
2006-06-01 19:30:00,1.22027,1.22057,1.21991,1.22021,12310599967.0
2006-06-01 20:00:00,1.22029,1.22104,1.22029,1.22065,16009800037.0
2006-06-01 20:30:00,1.22064,1.22157,1.22034,1.22143,22690375164.0
2006-06-01 21:00:00,1.22148,1.22237,1.22148,1.22202,16885499945.0
2006-06-01 21:30:00,1.22202,1.22244,1.22183,1.2221,13636000012.0
2006-06-01 22:00:00,1.22213,1.22258,1.22179,1.22205,7449200004.0
2006-06-01 22:30:00,1.22207,1.22219,1.22093,1.22115,6532800014.0
2006-06-01 23:00:00,1.22096,1.22152,1.2206,1.22076,5231900008.0
2006-06-01 23:30:00,1.22078,1.22117,1.2197,1.21989,4319599994.0
2006-06-02 00:00:00,1.21987,1.22053,1.21981,1.2203,4619900020.0
2006-06-02 00:30:00,1.2204,1.22081,1.22008,1.2201,3712500003.0
2006-06-02 01:00:00,1.22012,1.22041,1.21982,1.21992,3903699978.0
2006-06-02 01:30:00,1.21992,1.22053,1.21926,1.21946,3896299992.0
2006-06-02 02:00:00,1.21948,1.22034,1.21937,1.21974,4502899978.0
2006-06-02 02:30:00,1.21979,1.2202,1.21937,1.21986,3460099995.0
2006-06-02 03:00:00,1.21994,1.22036,1.21969,1.22018,4590799988.0
2006-06-02 03:30:00,1.22022,1.22041,1.21958,1.21975,4180700012.0
2006-06-02 04:00:00,1.21969,1.22032,1.21958,1.22005,3744400018.0
2006-06-02 04:30:00,1.22002,1.2202,1.21977,1.21982,4159699984.0
2006-06-02 05:00:00,1.21985,1.22025,1.21976,1.22009,4438299981.0
2006-06-02 05:30:00,1.22,1.2202,1.21992,1.22,3836099976.0
2006-06-02 06:00:00,1.22011,1.2202,1.2187,1.21881,4075199997.0
2006-06-02 06:30:00,1.21886,1.22003,1.21875,1.21951,4411399988.0
2006-06-02 07:00:00,1.21962,1.21993,1.21936,1.21954,4376899984.0
2006-06-02 07:30:00,1.21948,1.22016,1.21936,1.21995,3979400006.0
2006-06-02 08:00:00,1.22,1.22162,1.21942,1.22059,4497100000.0
2006-06-02 08:30:00,1.22053,1.22157,1.22016,1.22106,4281199993.0
2006-06-02 09:00:00,1.22102,1.22255,1.2209,1.22193,3802900007.0
2006-06-02 09:30:00,1.22202,1.22216,1.22143,1.22167,3827599992.0
2006-06-02 10:00:00,1.22168,1.22237,1.22076,1.22083,4679200010.0
2006-06-02 10:30:00,1.22088,1.22141,1.22058,1.22065,4139699991.0
2006-06-02 11:00:00,1.22055,1.22055,1.21982,1.22014,4183900006.0
2006-06-02 11:30:00,1.22012,1.22047,1.21924,1.22005,4427899987.0
2006-06-02 12:00:00,1.22001,1.2202,1.21841,1.21914,3850699989.0
2006-06-02 12:30:00,1.21932,1.22036,1.21862,1.22033,4314599984.0
2006-06-02 13:00:00,1.22038,1.22057,1.21959,1.22023,4563700003.0
2006-06-02 13:30:00,1.22018,1.22068,1.21955,1.22022,3929799981.0
2006-06-02 14:00:00,1.22027,1.22027,1.21784,1.21822,4476799993.0
2006-06-02 14:30:00,1.21553,1.21553,1.20762,1.20909,5133799987.0
2006-06-02 15:00:00,1.20906,1.21032,1.20809,1.20925,4693099991.0
2006-06-02 15:30:00,1.2092,1.21051,1.20779,1.20836,4675400006.0
2006-06-02 16:00:00,1.20862,1.21069,1.20576,1.20854,4132200008.0
2006-06-02 16:30:00,1.20873,1.20882,1.20515,1.20621,4477800011.0
2006-06-02 17:00:00,1.20625,1.20765,1.20585,1.20735,3878400001.0
2006-06-02 17:30:00,1.20723,1.20823,1.20601,1.20808,4196800006.0
2006-06-02 18:00:00,1.20817,1.2082,1.20638,1.2067,40342099910.0
2006-06-02 18:30:00,1.2066,1.20672,1.20589,1.20596,22523799952.0
2006-06-02 19:00:00,1.20597,1.2072,1.20578,1.20685,13506599993.0
2006-06-02 19:30:00,1.20695,1.20752,1.20621,1.20669,12895775229.0
2006-06-02 20:00:00,1.20667,1.20695,1.20582,1.20661,17431799965.0
2006-06-02 20:30:00,1.2068,1.20772,1.20659,1.20753,22137099988.0
2006-06-02 21:00:00,1.20752,1.20772,1.20719,1.2074,18180399970.0
2006-06-02 21:30:00,1.20742,1.2075,1.20692,1.20728,13520799974.0
2006-06-02 22:00:00,1.2073,1.20753,1.20688,1.20734,7326500007.0
2006-06-02 22:30:00,1.20732,1.2078,1.20704,1.2078,6660900004.0
2006-06-04 23:00:00,1.2076,1.20792,1.20527,1.20529,3979499964.0
2006-06-04 23:30:00,1.20527,1.20643,1.2052,1.20622,4319299953.0
2006-06-05 00:00:00,1.20646,1.20677,1.20597,1.20623,4521599979.0
2006-06-05 00:30:00,1.20638,1.20703,1.20612,1.2065,3766199979.0
2006-06-05 01:00:00,1.20646,1.20683,1.20621,1.20659,3560199978.0
2006-06-05 01:30:00,1.20656,1.20679,1.20624,1.20675,3963900005.0
2006-06-05 02:00:00,1.20663,1.20697,1.20617,1.20617,4983400013.0
2006-06-05 02:30:00,1.20614,1.20678,1.2058,1.20584,4488800013.0
2006-06-05 03:00:00,1.20588,1.2062,1.2052,1.2061,4220775176.0
2006-06-05 03:30:00,1.20617,1.20641,1.20595,1.20625,3610200011.0
2006-06-05 04:00:00,1.20622,1.2063,1.2057,1.20612,4704399995.0
2006-06-05 04:30:00,1.20613,1.20657,1.20598,1.20639,4105499999.0
2006-06-05 05:00:00,1.20644,1.20664,1.20584,1.20584,4550699999.0
2006-06-05 05:30:00,1.20568,1.20582,1.20536,1.20546,3830299991.0
2006-06-05 06:00:00,1.20558,1.20596,1.20538,1.20575,4038499986.0
2006-06-05 06:30:00,1.20583,1.20583,1.2052,1.20528,4948000000.0
2006-06-05 07:00:00,1.20536,1.20613,1.20523,1.20567,3867199999.0
2006-06-05 07:30:00,1.2057,1.20595,1.2054,1.2054,4029299995.0
2006-06-05 08:00:00,1.20545,1.20573,1.2047,1.20495,4328900009.0
2006-06-05 08:30:00,1.20495,1.20686,1.20468,1.20621,4086700004.0
2006-06-05 09:00:00,1.20614,1.20739,1.204,1.2041,4043099998.0
2006-06-05 09:30:00,1.20403,1.20558,1.20321,1.20412,4978299991.0
2006-06-05 10:00:00,1.20413,1.20565,1.20369,1.20553,4781399995.0
2006-06-05 10:30:00,1.20543,1.2057,1.20306,1.20315,4893899994.0
2006-06-05 11:00:00,1.20317,1.20376,1.20299,1.20301,4496999999.0
2006-06-05 11:30:00,1.203,1.20424,1.203,1.20362,4052199990.0
2006-06-05 12:00:00,1.20362,1.20443,1.20286,1.20286,4287300012.0
2006-06-05 12:30:00,1.2027,1.20352,1.20236,1.20345,4514699999.0
2006-06-05 13:00:00,1.20344,1.2036,1.20287,1.20343,4818999986.0
2006-06-05 13:30:00,1.20338,1.20362,1.20254,1.20358,4753199993.0
2006-06-05 14:00:00,1.20371,1.20437,1.20295,1.20345,4587900009.0
2006-06-05 14:30:00,1.2034,1.20551,1.20332,1.2048,4429000012.0
2006-06-05 15:00:00,1.20492,1.20628,1.2039,1.20399,4541399976.0
2006-06-05 15:30:00,1.20407,1.20479,1.20368,1.20388,4039800003.0
2006-06-05 16:00:00,1.20439,1.20456,1.20268,1.20332,3839699990.0
2006-06-05 16:30:00,1.20333,1.20459,1.20241,1.204,5186399983.0
2006-06-05 17:00:00,1.2039,1.20435,1.20339,1.20353,4085199996.0
2006-06-05 17:30:00,1.20341,1.20341,1.20223,1.20243,4503099999.0
2006-06-05 18:00:00,1.20266,1.20302,1.20152,1.20219,39684975069.0
2006-06-05 18:30:00,1.20214,1.20234,1.20185,1.202,20244400001.0
2006-06-05 19:00:00,1.20195,1.2032,1.20186,1.20287,13785399960.0
2006-06-05 19:30:00,1.2029,1.203,1.20218,1.20223,12130199962.0
2006-06-05 20:00:00,1.20225,1.20371,1.20169,1.20323,17317775159.0
2006-06-05 20:30:00,1.20326,1.20704,1.20312,1.20663,24250500007.0
2006-06-05 21:00:00,1.20667,1.20702,1.20632,1.20672,17746900002.0
2006-06-05 21:30:00,1.20679,1.20708,1.20622,1.20698,13190800026.0
2006-06-05 22:00:00,1.20695,1.20738,1.20667,1.20738,7766999981.0
2006-06-05 22:30:00,1.2074,1.20798,1.20721,1.20765,6632000006.0
2006-06-05 23:00:00,1.20745,1.20821,1.2073,1.20754,5297600002.0
2006-06-05 23:30:00,1.20757,1.20776,1.20687,1.20755,4219899996.0
2006-06-06 00:00:00,1.20753,1.20806,1.20733,1.20755,4317400008.0
2006-06-06 00:30:00,1.20765,1.20822,1.20746,1.208,4396399988.0
2006-06-06 01:00:00,1.20805,1.20861,1.2074,1.2081,4350200019.0
2006-06-06 01:30:00,1.20808,1.20881,1.20807,1.20881,3942699988.0
2006-06-06 02:00:00,1.20879,1.20884,1.20672,1.20762,4650500007.0
2006-06-06 02:30:00,1.20775,1.20867,1.20775,1.20858,4137799985.0
2006-06-06 03:00:00,1.20859,1.20892,1.20806,1.20861,3962000001.0
2006-06-06 03:30:00,1.20877,1.20885,1.20821,1.20862,4302199962.0
2006-06-06 04:00:00,1.20859,1.20881,1.20795,1.20822,4476699992.0
2006-06-06 04:30:00,1.20822,1.20914,1.20802,1.20887,4109699984.0
2006-06-06 05:00:00,1.2089,1.20957,1.20888,1.20902,3697500025.0
2006-06-06 05:30:00,1.20895,1.20923,1.2088,1.2089,3497200004.0
2006-06-06 06:00:00,1.209,1.20932,1.20839,1.20859,4453799987.0
2006-06-06 06:30:00,1.20868,1.20915,1.20853,1.20885,4369775177.0
2006-06-06 07:00:00,1.2089,1.20923,1.20874,1.2091,4041599995.0
2006-06-06 07:30:00,1.20915,1.20915,1.20809,1.20819,4387399992.0
2006-06-06 08:00:00,1.20823,1.20836,1.20676,1.20677,4498199995.0
2006-06-06 08:30:00,1.20643,1.20678,1.20492,1.20582,4260399997.0
2006-06-06 09:00:00,1.20568,1.20568,1.20404,1.20467,4440300000.0
2006-06-06 09:30:00,1.20467,1.20577,1.2045,1.20514,4446999980.0
2006-06-06 10:00:00,1.20514,1.20638,1.2051,1.20553,4558399996.0
2006-06-06 10:30:00,1.20562,1.20701,1.20561,1.20685,4226299987.0
2006-06-06 11:00:00,1.2069,1.2073,1.20652,1.20697,4446299980.0
2006-06-06 11:30:00,1.20697,1.20809,1.20666,1.20771,4250999975.0
2006-06-06 12:00:00,1.20769,1.21182,1.20745,1.21107,4102199993.0
2006-06-06 12:30:00,1.21098,1.21114,1.20945,1.20973,4656299982.0
2006-06-06 13:00:00,1.20969,1.21158,1.20969,1.21155,4014700002.0
2006-06-06 13:30:00,1.21148,1.21275,1.21089,1.2126,4883700004.0
2006-06-06 14:00:00,1.21264,1.21547,1.21184,1.21519,4805999986.0
2006-06-06 14:30:00,1.21515,1.21611,1.21477,1.21532,4841999986.0
2006-06-06 15:00:00,1.21527,1.21552,1.21433,1.21527,3649700004.0
2006-06-06 15:30:00,1.21536,1.2172,1.21503,1.21516,4642099983.0
2006-06-06 16:00:00,1.21523,1.21648,1.21467,1.2155,4188899990.0
2006-06-06 16:30:00,1.21546,1.21755,1.21525,1.21755,4451700021.0
2006-06-06 17:00:00,1.21747,1.21777,1.21577,1.2161,4579699993.0
2006-06-06 17:30:00,1.21602,1.21632,1.21442,1.2153,4791300007.0
2006-06-06 18:00:00,1.21536,1.21645,1.21535,1.21593,39835675124.0
2006-06-06 18:30:00,1.2159,1.21598,1.21413,1.21552,24330400003.0
2006-06-06 19:00:00,1.21555,1.21555,1.21461,1.21493,14803799983.0
2006-06-06 19:30:00,1.215,1.21602,1.21465,1.21583,12675199952.0
2006-06-06 20:00:00,1.21583,1.21628,1.21513,1.21517,17456799990.0
2006-06-06 20:30:00,1.2151,1.21542,1.21365,1.21379,21725799976.0
2006-06-06 21:00:00,1.21383,1.21466,1.21337,1.21453,19196699982.0
2006-06-06 21:30:00,1.21459,1.21549,1.21436,1.21454,13407500019.0
2006-06-06 22:00:00,1.21452,1.21506,1.21414,1.215,8302999996.0
2006-06-06 22:30:00,1.21496,1.21545,1.21468,1.2152,6823099973.0
2006-06-06 23:00:00,1.21497,1.21715,1.21497,1.21641,4833699983.0
2006-06-06 23:30:00,1.21638,1.2165,1.21495,1.21525,4657600016.0
2006-06-07 00:00:00,1.2152,1.21664,1.21491,1.21655,4624199997.0
2006-06-07 00:30:00,1.2166,1.2166,1.21572,1.21572,4102999997.0
2006-06-07 01:00:00,1.21565,1.21583,1.21458,1.2149,4374000006.0
2006-06-07 01:30:00,1.2149,1.21514,1.21413,1.21493,3999399999.0
2006-06-07 02:00:00,1.21481,1.21507,1.21383,1.21442,4615300007.0
2006-06-07 02:30:00,1.21446,1.21547,1.21427,1.21508,3528400000.0
2006-06-07 03:00:00,1.2151,1.21513,1.21421,1.21472,4013599997.0
2006-06-07 03:30:00,1.21472,1.21472,1.21417,1.21452,4410099992.0
2006-06-07 04:00:00,1.21448,1.21484,1.21437,1.2145,4437699986.0
2006-06-07 04:30:00,1.21449,1.21468,1.21391,1.21449,4691899973.0
2006-06-07 05:00:00,1.21452,1.21459,1.2141,1.21432,4340000023.0
2006-06-07 05:30:00,1.21428,1.2146,1.21407,1.2143,3648899977.0
2006-06-07 06:00:00,1.21438,1.21502,1.21413,1.21502,3853499992.0
2006-06-07 06:30:00,1.21503,1.21508,1.21472,1.21492,4010699988.0
2006-06-07 07:00:00,1.21495,1.21549,1.21493,1.21505,4095199996.0
2006-06-07 07:30:00,1.21508,1.21728,1.21497,1.21683,4407899995.0
2006-06-07 08:00:00,1.21695,1.21758,1.21667,1.21753,4329499981.0
2006-06-07 08:30:00,1.21738,1.22052,1.21738,1.21982,3946700001.0
2006-06-07 09:00:00,1.21979,1.21983,1.21882,1.21934,4471799987.0
2006-06-07 09:30:00,1.21937,1.22043,1.21709,1.2173,4209300008.0
2006-06-07 10:00:00,1.21733,1.21748,1.21613,1.21686,4378200025.0
2006-06-07 10:30:00,1.21695,1.21847,1.21695,1.21833,3997700010.0
2006-06-07 11:00:00,1.21836,1.21836,1.21661,1.21703,4447299998.0
2006-06-07 11:30:00,1.21704,1.21769,1.21693,1.21757,4289875172.0
2006-06-07 12:00:00,1.21758,1.21772,1.21694,1.21706,3867899995.0
2006-06-07 12:30:00,1.21697,1.21896,1.21694,1.21853,4528500011.0
2006-06-07 13:00:00,1.21864,1.21994,1.21818,1.21982,4356699986.0
2006-06-07 13:30:00,1.21993,1.22211,1.21993,1.22123,4534700011.0
2006-06-07 14:00:00,1.22125,1.22143,1.22006,1.22024,4753699993.0
2006-06-07 14:30:00,1.22025,1.22104,1.21964,1.21983,4060100023.0
2006-06-07 15:00:00,1.21988,1.22229,1.2198,1.22205,4193899994.0
2006-06-07 15:30:00,1.22203,1.22418,1.22197,1.2229,4609799997.0
2006-06-07 16:00:00,1.22302,1.22359,1.2212,1.22255,4849800013.0
2006-06-07 16:30:00,1.22255,1.22289,1.22162,1.22289,5103599990.0
2006-06-07 17:00:00,1.22291,1.22326,1.22008,1.22048,3962999992.0
2006-06-07 17:30:00,1.22038,1.22103,1.21986,1.22052,4035099978.0
2006-06-07 18:00:00,1.22045,1.22049,1.2192,1.21981,39563699927.0
2006-06-07 18:30:00,1.2198,1.22082,1.21938,1.22069,23045399995.0
2006-06-07 19:00:00,1.22078,1.22108,1.22002,1.22057,13881599950.0
2006-06-07 19:30:00,1.22056,1.22101,1.21988,1.2208,12960599984.0
2006-06-07 20:00:00,1.22079,1.22175,1.22051,1.22082,16287199946.0
2006-06-07 20:30:00,1.2209,1.22103,1.22039,1.22053,20150799956.0
2006-06-07 21:00:00,1.22058,1.22133,1.22058,1.22103,17496099957.0
2006-06-07 21:30:00,1.22109,1.22131,1.22077,1.22093,13779500017.0
2006-06-07 22:00:00,1.22094,1.22161,1.22079,1.22108,8265499974.0
2006-06-07 22:30:00,1.22112,1.222,1.22112,1.22185,6913099975.0
2006-06-07 23:00:00,1.22161,1.22193,1.22068,1.22091,5044775163.0
2006-06-07 23:30:00,1.22077,1.22088,1.21965,1.21975,4516900016.0
2006-06-08 00:00:00,1.21962,1.22052,1.21962,1.22005,4228800006.0
2006-06-08 00:30:00,1.22015,1.22031,1.21997,1.22019,3716799990.0
2006-06-08 01:00:00,1.22015,1.22044,1.21959,1.22044,4177499968.0
2006-06-08 01:30:00,1.22061,1.22098,1.22025,1.22036,3873999999.0
2006-06-08 02:00:00,1.22028,1.22094,1.22011,1.22017,4570999984.0
2006-06-08 02:30:00,1.22022,1.22135,1.22021,1.22128,4051599981.0
2006-06-08 03:00:00,1.2213,1.22257,1.22124,1.22235,4053599990.0
2006-06-08 03:30:00,1.22226,1.22226,1.22137,1.22202,4048199989.0
2006-06-08 04:00:00,1.22201,1.22255,1.22191,1.22235,4507399993.0
2006-06-08 04:30:00,1.22232,1.22248,1.22197,1.22215,3804299997.0
2006-06-08 05:00:00,1.22217,1.22228,1.22145,1.22184,4239899990.0
2006-06-08 05:30:00,1.22175,1.22214,1.22153,1.22154,3407100000.0
2006-06-08 06:00:00,1.22168,1.22174,1.22096,1.22109,3915299990.0
2006-06-08 06:30:00,1.22119,1.22181,1.22108,1.22125,4206200012.0
2006-06-08 07:00:00,1.22132,1.22168,1.22097,1.22124,3985800007.0
2006-06-08 07:30:00,1.22137,1.22141,1.21989,1.21999,4649799978.0
2006-06-08 08:00:00,1.22012,1.22032,1.21839,1.22022,4159200017.0
2006-06-08 08:30:00,1.22015,1.22227,1.21992,1.22138,4055599994.0
2006-06-08 09:00:00,1.22141,1.22489,1.22126,1.22352,4756899988.0
2006-06-08 09:30:00,1.22364,1.22495,1.2235,1.22417,3982000000.0
2006-06-08 10:00:00,1.22396,1.22423,1.2225,1.2225,4431799982.0
2006-06-08 10:30:00,1.22271,1.22328,1.22223,1.22262,4272999988.0
2006-06-08 11:00:00,1.22274,1.22299,1.22222,1.22273,4433200006.0
2006-06-08 11:30:00,1.2227,1.22346,1.22253,1.22284,4239800011.0
2006-06-08 12:00:00,1.22292,1.22486,1.22292,1.22482,4320399987.0
2006-06-08 12:30:00,1.22465,1.22529,1.22402,1.22413,4223499994.0
2006-06-08 13:00:00,1.2242,1.22473,1.22359,1.22393,4194599995.0
2006-06-08 13:30:00,1.22384,1.22673,1.22351,1.22621,4632799994.0
2006-06-08 14:00:00,1.22618,1.22843,1.22606,1.22766,4832299988.0
2006-06-08 14:30:00,1.22756,1.23486,1.22755,1.23173,4039599975.0
2006-06-08 15:00:00,1.23168,1.23407,1.23154,1.23377,4244299998.0
2006-06-08 15:30:00,1.23392,1.23614,1.23377,1.23514,4407100004.0
2006-06-08 16:00:00,1.23509,1.23517,1.2328,1.23481,3760200009.0
2006-06-08 16:30:00,1.23485,1.23501,1.23352,1.23474,4532800008.0
2006-06-08 17:00:00,1.23468,1.23532,1.23418,1.23449,4017099986.0
2006-06-08 17:30:00,1.23449,1.23485,1.23271,1.23272,4179300013.0
2006-06-08 18:00:00,1.23296,1.23303,1.23067,1.2312,38526799973.0
2006-06-08 18:30:00,1.23115,1.23165,1.23095,1.23161,24011699933.0
2006-06-08 19:00:00,1.23175,1.23383,1.23175,1.2333,13717799987.0
2006-06-08 19:30:00,1.23327,1.23339,1.23204,1.23301,12174800004.0
2006-06-08 20:00:00,1.233,1.23346,1.23205,1.23207,16090699991.0
2006-06-08 20:30:00,1.2321,1.2331,1.23143,1.23284,21945975170.0
2006-06-08 21:00:00,1.23274,1.23277,1.23171,1.23178,17340400031.0
2006-06-08 21:30:00,1.23185,1.232,1.23138,1.23162,13862000029.0
2006-06-08 22:00:00,1.23158,1.23217,1.2315,1.23191,7549100006.0
2006-06-08 22:30:00,1.23191,1.23196,1.23151,1.23185,7122499987.0
2006-06-08 23:00:00,1.23172,1.2323,1.2312,1.2315,4548900000.0
2006-06-08 23:30:00,1.23157,1.23178,1.23125,1.2317,4424199987.0
2006-06-09 00:00:00,1.23165,1.23234,1.23135,1.23195,4626799998.0
2006-06-09 00:30:00,1.23203,1.23215,1.23181,1.23203,3793200004.0
2006-06-09 01:00:00,1.23195,1.2325,1.23194,1.2324,3751000014.0
2006-06-09 01:30:00,1.23252,1.23286,1.23217,1.23237,4061099992.0
2006-06-09 02:00:00,1.23233,1.23263,1.2317,1.23222,4227599999.0
2006-06-09 02:30:00,1.23223,1.2332,1.23218,1.23303,4275475176.0
2006-06-09 03:00:00,1.23307,1.23339,1.23243,1.2329,4258799993.0
2006-06-09 03:30:00,1.23292,1.23332,1.23272,1.23303,3851199978.0
2006-06-09 04:00:00,1.23298,1.23308,1.23263,1.23294,4616199974.0
2006-06-09 04:30:00,1.23292,1.23295,1.23257,1.2327,4081200013.0
2006-06-09 05:00:00,1.2327,1.23275,1.23245,1.2326,4369999982.0
2006-06-09 05:30:00,1.23255,1.23307,1.23238,1.23278,3942799987.0
2006-06-09 06:00:00,1.23288,1.23318,1.2327,1.23295,4144700006.0
2006-06-09 06:30:00,1.23298,1.23312,1.23268,1.23275,4362299992.0
2006-06-09 07:00:00,1.23282,1.23282,1.23238,1.23254,4249599991.0
2006-06-09 07:30:00,1.23257,1.23286,1.23234,1.2325,4356699985.0
2006-06-09 08:00:00,1.23256,1.23443,1.23249,1.23387,3960699994.0
2006-06-09 08:30:00,1.23365,1.23365,1.23175,1.2319,3871500000.0
2006-06-09 09:00:00,1.23186,1.23216,1.23094,1.23162,4401999992.0
2006-06-09 09:30:00,1.23157,1.232,1.23076,1.2313,3455400003.0
2006-06-09 10:00:00,1.23131,1.23258,1.23115,1.23221,4095000002.0
2006-06-09 10:30:00,1.23227,1.23271,1.23148,1.23248,4477075161.0
2006-06-09 11:00:00,1.23252,1.23262,1.23038,1.23085,4144100002.0
2006-06-09 11:30:00,1.23083,1.23122,1.22992,1.2309,4534199989.0
2006-06-09 12:00:00,1.2309,1.23142,1.23021,1.23066,3853300004.0
2006-06-09 12:30:00,1.23063,1.23233,1.23044,1.23223,4699299985.0
2006-06-09 13:00:00,1.23216,1.23226,1.23068,1.23131,4378399994.0
2006-06-09 13:30:00,1.23125,1.23132,1.22986,1.23053,4468099981.0
2006-06-09 14:00:00,1.23058,1.23076,1.22836,1.22899,5170800000.0
2006-06-09 14:30:00,1.22849,1.23617,1.22834,1.23521,5002999997.0
2006-06-09 15:00:00,1.23504,1.23528,1.22896,1.22899,4579675177.0
2006-06-09 15:30:00,1.2289,1.23047,1.22859,1.22917,5006399998.0
2006-06-09 16:00:00,1.22923,1.2302,1.22729,1.22969,4253899981.0
2006-06-09 16:30:00,1.22968,1.2315,1.22825,1.23014,4105500003.0
2006-06-09 17:00:00,1.23009,1.23263,1.22975,1.23135,4117500011.0
2006-06-09 17:30:00,1.2313,1.23245,1.23016,1.232,4867999994.0
2006-06-09 18:00:00,1.23207,1.23225,1.23154,1.23164,38774299932.0
2006-06-09 18:30:00,1.23155,1.23157,1.23085,1.23104,21817699911.0
2006-06-09 19:00:00,1.23108,1.23153,1.23071,1.2311,14245600011.0
2006-06-09 19:30:00,1.23107,1.23173,1.23098,1.23148,13477199982.0
2006-06-09 20:00:00,1.2315,1.23205,1.23138,1.23147,17446199981.0
2006-06-09 20:30:00,1.2315,1.2317,1.23068,1.23106,21150899985.0
2006-06-09 21:00:00,1.23111,1.23162,1.23073,1.23133,17825300011.0
2006-06-09 21:30:00,1.23132,1.2314,1.23083,1.231,13271399977.0
2006-06-09 22:00:00,1.23102,1.23108,1.23074,1.2309,7226600027.0
2006-06-09 22:30:00,1.2309,1.23108,1.23026,1.2305,5823399976.0
2006-06-11 23:00:00,1.2303,1.23062,1.2303,1.23057,4185699980.0
2006-06-11 23:30:00,1.23055,1.23387,1.2305,1.23375,4365200011.0
2006-06-12 00:00:00,1.23372,1.23392,1.23339,1.23365,4122699995.0
2006-06-12 00:30:00,1.23377,1.234,1.23358,1.2336,3805899976.0
2006-06-12 01:00:00,1.23355,1.23445,1.23355,1.23435,3749599992.0
2006-06-12 01:30:00,1.23434,1.23442,1.23384,1.23421,3890999990.0
2006-06-12 02:00:00,1.23418,1.23425,1.23282,1.23333,4234400017.0
2006-06-12 02:30:00,1.23335,1.23335,1.23193,1.23194,4179599999.0
2006-06-12 03:00:00,1.23198,1.23238,1.23167,1.2323,3926799988.0
2006-06-12 03:30:00,1.23234,1.23249,1.23205,1.23227,4353099987.0
2006-06-12 04:00:00,1.23223,1.23275,1.23211,1.23265,4699999988.0
2006-06-12 04:30:00,1.23263,1.233,1.23247,1.2327,3719199994.0
2006-06-12 05:00:00,1.23272,1.233,1.23221,1.23299,4332599999.0
2006-06-12 05:30:00,1.23295,1.23332,1.23214,1.23214,3525499987.0
2006-06-12 06:00:00,1.23218,1.23269,1.23196,1.23258,4260899997.0
2006-06-12 06:30:00,1.23265,1.23298,1.23235,1.23235,4175699993.0
2006-06-12 07:00:00,1.23242,1.23264,1.23178,1.23205,4095699987.0
2006-06-12 07:30:00,1.23215,1.23269,1.23184,1.23258,3922899985.0
2006-06-12 08:00:00,1.23263,1.23279,1.23115,1.23132,4467100018.0
2006-06-12 08:30:00,1.23126,1.23126,1.22919,1.23045,4202899988.0
2006-06-12 09:00:00,1.23044,1.23117,1.23021,1.23087,4152699991.0
2006-06-12 09:30:00,1.23094,1.23271,1.2308,1.23241,4731400004.0
2006-06-12 10:00:00,1.2324,1.23315,1.23097,1.23097,4241400006.0
2006-06-12 10:30:00,1.2309,1.23183,1.23083,1.23153,4600100014.0
2006-06-12 11:00:00,1.2315,1.23233,1.23106,1.2321,4273400010.0
2006-06-12 11:30:00,1.23211,1.23314,1.23196,1.23298,4619299995.0
2006-06-12 12:00:00,1.23303,1.2337,1.2324,1.2332,3998299990.0
2006-06-12 12:30:00,1.23313,1.2335,1.23245,1.23309,4657799986.0
2006-06-12 13:00:00,1.23316,1.23563,1.23297,1.23542,4476300003.0
2006-06-12 13:30:00,1.23558,1.23642,1.23531,1.23531,4368599993.0
2006-06-12 14:00:00,1.23539,1.23661,1.23465,1.23467,4457200015.0
2006-06-12 14:30:00,1.23454,1.23562,1.23379,1.23401,4446999987.0
2006-06-12 15:00:00,1.23386,1.23436,1.23217,1.23217,4019199999.0
2006-06-12 15:30:00,1.23215,1.23331,1.23121,1.23297,5104500016.0
2006-06-12 16:00:00,1.23292,1.2331,1.23232,1.23261,4077399988.0
2006-06-12 16:30:00,1.23259,1.2349,1.23258,1.23464,4707699981.0
2006-06-12 17:00:00,1.23455,1.23529,1.23402,1.23418,4467800012.0
2006-06-12 17:30:00,1.23413,1.23531,1.23382,1.23425,4636899983.0
2006-06-12 18:00:00,1.23437,1.23447,1.23329,1.23377,38484875153.0
2006-06-12 18:30:00,1.23375,1.23428,1.23316,1.23346,22129800023.0
2006-06-12 19:00:00,1.23352,1.23372,1.23277,1.23277,13565100021.0
2006-06-12 19:30:00,1.23275,1.23324,1.23245,1.23293,12751575156.0
2006-06-12 20:00:00,1.23296,1.23318,1.23145,1.23159,17390775159.0
2006-06-12 20:30:00,1.23158,1.23195,1.23055,1.23184,24720599949.0
2006-06-12 21:00:00,1.23185,1.23233,1.23171,1.23188,17488299938.0
2006-06-12 21:30:00,1.2319,1.23232,1.23127,1.23217,13055699991.0
2006-06-12 22:00:00,1.23217,1.23365,1.23217,1.23342,7027200000.0
2006-06-12 22:30:00,1.23343,1.23371,1.23343,1.23355,7036799995.0
2006-06-12 23:00:00,1.23338,1.23469,1.23338,1.23439,5015799992.0
2006-06-12 23:30:00,1.23429,1.23442,1.23409,1.23423,3799399981.0
2006-06-13 00:00:00,1.23417,1.23417,1.23356,1.23363,4371200032.0
2006-06-13 00:30:00,1.23373,1.23416,1.23328,1.23351,3967399994.0
2006-06-13 01:00:00,1.23348,1.23407,1.23343,1.23402,3338199983.0
2006-06-13 01:30:00,1.23408,1.23451,1.23366,1.23394,4082699993.0
2006-06-13 02:00:00,1.23393,1.23402,1.23233,1.23259,4633599992.0
2006-06-13 02:30:00,1.23276,1.23328,1.23237,1.23309,3309600002.0
2006-06-13 03:00:00,1.23315,1.23399,1.23309,1.23372,4519599997.0
2006-06-13 03:30:00,1.23372,1.23403,1.23341,1.23392,4222000011.0
2006-06-13 04:00:00,1.23388,1.23414,1.23362,1.23392,4311800008.0
2006-06-13 04:30:00,1.23387,1.23411,1.23354,1.23382,5057799990.0
2006-06-13 05:00:00,1.23383,1.23418,1.2337,1.23395,4642499977.0
2006-06-13 05:30:00,1.23388,1.23398,1.23361,1.23369,4051200024.0
2006-06-13 06:00:00,1.23377,1.23434,1.23368,1.23427,4318899997.0
2006-06-13 06:30:00,1.23438,1.23442,1.23396,1.23411,4095299985.0
2006-06-13 07:00:00,1.2342,1.23449,1.23329,1.23339,4159499984.0
2006-06-13 07:30:00,1.2334,1.23414,1.23313,1.2336,4044499982.0
2006-06-13 08:00:00,1.23373,1.23495,1.23354,1.23391,4791099997.0
2006-06-13 08:30:00,1.23388,1.23485,1.23323,1.23479,4538600001.0
2006-06-13 09:00:00,1.2348,1.2356,1.23325,1.23362,4265499989.0
2006-06-13 09:30:00,1.23366,1.2348,1.23348,1.23412,4416699993.0
2006-06-13 10:00:00,1.23413,1.23422,1.23252,1.2331,3705299994.0
2006-06-13 10:30:00,1.23298,1.23391,1.23282,1.23367,4349899993.0
2006-06-13 11:00:00,1.23367,1.23521,1.23367,1.23447,4155600007.0
2006-06-13 11:30:00,1.2345,1.23489,1.23299,1.23345,4494899987.0
2006-06-13 12:00:00,1.23345,1.23412,1.23167,1.23189,4392899978.0
2006-06-13 12:30:00,1.23188,1.23369,1.23188,1.23354,4506599999.0
2006-06-13 13:00:00,1.23359,1.23368,1.2326,1.23358,4204899996.0
2006-06-13 13:30:00,1.23356,1.23382,1.23285,1.23364,3874999989.0
2006-06-13 14:00:00,1.23382,1.2349,1.23342,1.2344,4578899993.0
2006-06-13 14:30:00,1.23407,1.23634,1.23381,1.23442,4661900023.0
2006-06-13 15:00:00,1.23441,1.23467,1.23255,1.2341,4968100010.0
2006-06-13 15:30:00,1.23401,1.23401,1.23038,1.23165,4426299992.0
2006-06-13 16:00:00,1.23154,1.23537,1.23058,1.23457,3985899986.0
2006-06-13 16:30:00,1.23445,1.23601,1.23436,1.23573,4482599995.0
2006-06-13 17:00:00,1.23568,1.23614,1.23412,1.23565,3716499982.0
2006-06-13 17:30:00,1.23564,1.23595,1.23503,1.23533,4316199987.0
2006-06-13 18:00:00,1.23545,1.23575,1.2346,1.23542,39710699904.0
2006-06-13 18:30:00,1.23552,1.2371,1.2353,1.2365,22457700000.0
2006-06-13 19:00:00,1.23658,1.24058,1.23658,1.24027,14879099950.0
2006-06-13 19:30:00,1.24022,1.24048,1.23877,1.23889,12553200013.0
2006-06-13 20:00:00,1.23885,1.23932,1.23848,1.23853,16613799987.0
2006-06-13 20:30:00,1.23853,1.23908,1.23784,1.23895,24770999998.0
2006-06-13 21:00:00,1.23897,1.23981,1.23895,1.23908,17533999994.0
2006-06-13 21:30:00,1.23906,1.23916,1.2384,1.23858,14234799970.0
2006-06-13 22:00:00,1.23857,1.23938,1.23837,1.23923,7075399992.0
2006-06-13 22:30:00,1.23922,1.23977,1.23892,1.23945,6538599979.0
2006-06-13 23:00:00,1.23938,1.23978,1.23832,1.23857,4879399996.0
2006-06-13 23:30:00,1.23855,1.23869,1.2382,1.23843,4475800004.0
2006-06-14 00:00:00,1.23838,1.23911,1.23822,1.23843,4356999994.0
2006-06-14 00:30:00,1.23857,1.23896,1.23833,1.23848,3487599996.0
2006-06-14 01:00:00,1.23845,1.23892,1.23842,1.23867,3824200000.0
2006-06-14 01:30:00,1.23875,1.23879,1.23827,1.23855,3907299985.0
2006-06-14 02:00:00,1.23848,1.23904,1.23826,1.23892,4348799994.0
2006-06-14 02:30:00,1.23884,1.2395,1.23857,1.23908,3534299993.0
2006-06-14 03:00:00,1.23913,1.23946,1.23835,1.23837,3471099977.0
2006-06-14 03:30:00,1.23843,1.23896,1.23807,1.23872,3905999987.0
2006-06-14 04:00:00,1.23869,1.23882,1.23827,1.23848,4267699991.0
2006-06-14 04:30:00,1.23848,1.23848,1.23802,1.2381,4620275188.0
2006-06-14 05:00:00,1.23811,1.23888,1.23804,1.23879,4334700011.0
2006-06-14 05:30:00,1.2387,1.23901,1.23844,1.2386,3796799997.0
2006-06-14 06:00:00,1.2387,1.23878,1.23821,1.23828,4087100001.0
2006-06-14 06:30:00,1.23835,1.23835,1.23717,1.23734,4704999974.0
2006-06-14 07:00:00,1.2374,1.23759,1.23667,1.23724,4057575175.0
2006-06-14 07:30:00,1.23734,1.23761,1.236,1.23609,4281599981.0
2006-06-14 08:00:00,1.23608,1.23678,1.23381,1.23449,4480200009.0
2006-06-14 08:30:00,1.23437,1.23501,1.23305,1.23372,4483200006.0
2006-06-14 09:00:00,1.23379,1.23555,1.23374,1.23425,4147900010.0
2006-06-14 09:30:00,1.23427,1.2343,1.23265,1.23317,4304899990.0
2006-06-14 10:00:00,1.23329,1.23345,1.2314,1.23166,4012099989.0
2006-06-14 10:30:00,1.23172,1.23363,1.23167,1.23337,4396099977.0
2006-06-14 11:00:00,1.23325,1.23349,1.2322,1.23223,4185100007.0
2006-06-14 11:30:00,1.23221,1.234,1.23209,1.23354,3902899997.0
2006-06-14 12:00:00,1.23356,1.23448,1.23299,1.23371,4502100007.0
2006-06-14 12:30:00,1.23371,1.2341,1.23327,1.23397,4477499999.0
2006-06-14 13:00:00,1.23405,1.2341,1.23349,1.2337,3970200008.0
2006-06-14 13:30:00,1.23366,1.23413,1.23333,1.23385,4463199996.0
2006-06-14 14:00:00,1.23391,1.23522,1.23381,1.23522,4047299982.0
2006-06-14 14:30:00,1.23589,1.23777,1.23309,1.23707,4398300009.0
2006-06-14 15:00:00,1.23709,1.23787,1.22697,1.22715,4472599990.0
2006-06-14 15:30:00,1.22721,1.22897,1.22678,1.22875,4830900017.0
2006-06-14 16:00:00,1.22877,1.22949,1.22736,1.22922,4286399995.0
2006-06-14 16:30:00,1.22923,1.23021,1.22851,1.22923,4856699992.0
2006-06-14 17:00:00,1.22915,1.22963,1.22797,1.22832,4216999984.0
2006-06-14 17:30:00,1.22823,1.22837,1.22672,1.22695,5109799997.0
2006-06-14 18:00:00,1.22707,1.22834,1.22675,1.22827,39782675105.0
2006-06-14 18:30:00,1.22826,1.22826,1.22677,1.2275,24055599966.0
2006-06-14 19:00:00,1.22753,1.22865,1.22739,1.22858,14169199975.0
2006-06-14 19:30:00,1.22858,1.22958,1.22837,1.22935,12450300022.0
2006-06-14 20:00:00,1.22942,1.23035,1.22871,1.23033,17966299980.0
2006-06-14 20:30:00,1.23046,1.23225,1.23046,1.23217,24288599943.0
2006-06-14 21:00:00,1.23217,1.23232,1.23082,1.23083,16814399995.0
2006-06-14 21:30:00,1.23084,1.23226,1.23066,1.23188,13680575190.0
2006-06-14 22:00:00,1.23194,1.23229,1.23162,1.2321,7144499982.0
2006-06-14 22:30:00,1.23208,1.23221,1.23113,1.23135,6435199999.0
2006-06-14 23:00:00,1.2311,1.23176,1.23075,1.2312,5247499979.0
2006-06-14 23:30:00,1.23133,1.23145,1.23039,1.23046,3758399980.0
2006-06-15 00:00:00,1.23041,1.23055,1.22982,1.23015,3994275168.0
2006-06-15 00:30:00,1.23025,1.23045,1.22998,1.2304,4162699982.0
2006-06-15 01:00:00,1.23035,1.23059,1.23009,1.23045,3556100008.0
2006-06-15 01:30:00,1.23044,1.23063,1.23005,1.23051,4041399988.0
2006-06-15 02:00:00,1.23054,1.2322,1.23047,1.23215,4458399992.0
2006-06-15 02:30:00,1.23212,1.23274,1.23167,1.23267,4372099983.0
2006-06-15 03:00:00,1.23273,1.23273,1.2313,1.2316,3953700004.0
2006-06-15 03:30:00,1.23158,1.2319,1.23077,1.23085,4281400005.0
2006-06-15 04:00:00,1.23083,1.23108,1.23042,1.23092,4157900006.0
2006-06-15 04:30:00,1.23087,1.23139,1.23068,1.23127,4078899998.0
2006-06-15 05:00:00,1.2313,1.23188,1.23128,1.23164,4616699980.0
2006-06-15 05:30:00,1.23155,1.23292,1.23155,1.23259,4018000008.0
2006-06-15 06:00:00,1.23263,1.23263,1.23205,1.23248,3930899994.0
2006-06-15 06:30:00,1.2325,1.23268,1.23237,1.23239,4150900007.0
2006-06-15 07:00:00,1.2325,1.23252,1.23185,1.23202,4309599992.0
2006-06-15 07:30:00,1.23205,1.23205,1.23064,1.23078,4667599976.0
2006-06-15 08:00:00,1.23097,1.23148,1.2294,1.2298,4050800006.0
2006-06-15 08:30:00,1.22982,1.23043,1.22853,1.22911,4655999998.0
2006-06-15 09:00:00,1.22896,1.23123,1.22851,1.23085,4461399968.0
2006-06-15 09:30:00,1.23092,1.23236,1.23007,1.23137,4125300011.0
2006-06-15 10:00:00,1.23121,1.23173,1.23075,1.23095,4422299995.0
2006-06-15 10:30:00,1.23086,1.23172,1.23038,1.23103,4654700000.0
2006-06-15 11:00:00,1.23117,1.23227,1.23083,1.23154,4271499982.0
2006-06-15 11:30:00,1.23159,1.23176,1.23049,1.23117,4369399985.0
2006-06-15 12:00:00,1.2312,1.23138,1.23028,1.23055,4592599997.0
2006-06-15 12:30:00,1.23056,1.23105,1.2302,1.23105,4404099995.0
2006-06-15 13:00:00,1.23123,1.23244,1.23062,1.23123,4567700005.0
2006-06-15 13:30:00,1.23116,1.23222,1.23032,1.23103,4569500012.0
2006-06-15 14:00:00,1.23117,1.23132,1.22926,1.22951,4515399997.0
2006-06-15 14:30:00,1.22998,1.23411,1.2299,1.23035,4703299991.0
2006-06-15 15:00:00,1.22949,1.22949,1.2259,1.22848,4696899972.0
2006-06-15 15:30:00,1.22874,1.22937,1.22712,1.22765,4506600010.0
2006-06-15 16:00:00,1.22765,1.2294,1.22749,1.22898,4011800000.0
2006-06-15 16:30:00,1.22892,1.23054,1.2285,1.23046,4769299992.0
2006-06-15 17:00:00,1.23022,1.23203,1.22953,1.23203,4104700010.0
2006-06-15 17:30:00,1.23201,1.23227,1.23133,1.23147,4121600013.0
2006-06-15 18:00:00,1.23177,1.23223,1.22773,1.23186,38955499861.0
2006-06-15 18:30:00,1.23182,1.23203,1.23139,1.23162,21887299948.0
2006-06-15 19:00:00,1.23163,1.23166,1.23032,1.2309,13104499953.0
2006-06-15 19:30:00,1.23088,1.23114,1.2305,1.23113,12823599989.0
2006-06-15 20:00:00,1.23123,1.23254,1.23119,1.23229,16975000005.0
2006-06-15 20:30:00,1.23227,1.23264,1.23174,1.23241,22172399968.0
2006-06-15 21:00:00,1.2324,1.23282,1.23231,1.23246,18034699973.0
2006-06-15 21:30:00,1.23249,1.23271,1.232,1.23225,13657099981.0
2006-06-15 22:00:00,1.23232,1.23241,1.23122,1.23144,7254599964.0
2006-06-15 22:30:00,1.23142,1.23152,1.23037,1.2305,6568799978.0
2006-06-15 23:00:00,1.23027,1.2314,1.23027,1.23059,4951400002.0
2006-06-15 23:30:00,1.23074,1.23149,1.23074,1.23115,4431400005.0
2006-06-16 00:00:00,1.23109,1.23143,1.23054,1.23077,4225399997.0
2006-06-16 00:30:00,1.23086,1.23098,1.23058,1.23058,4668799995.0
2006-06-16 01:00:00,1.2305,1.23062,1.22977,1.2302,3890899978.0
2006-06-16 01:30:00,1.23018,1.23032,1.22975,1.2299,3836000006.0
2006-06-16 02:00:00,1.22987,1.22991,1.2294,1.22955,5050575199.0
2006-06-16 02:30:00,1.22953,1.22957,1.2287,1.22886,4212599989.0
2006-06-16 03:00:00,1.22895,1.22981,1.22878,1.22939,3967199993.0
2006-06-16 03:30:00,1.22947,1.22947,1.22903,1.22932,4358700019.0
2006-06-16 04:00:00,1.22927,1.22933,1.22885,1.2292,4672199994.0
2006-06-16 04:30:00,1.22924,1.23011,1.22918,1.22997,4320700018.0
2006-06-16 05:00:00,1.23001,1.23007,1.22937,1.23002,4618699994.0
2006-06-16 05:30:00,1.22997,1.23002,1.22929,1.22939,3601500018.0
2006-06-16 06:00:00,1.22945,1.22982,1.2292,1.2296,3796900004.0
2006-06-16 06:30:00,1.22965,1.22965,1.22916,1.22925,4099499995.0
2006-06-16 07:00:00,1.22933,1.22939,1.22875,1.22886,4388299982.0
2006-06-16 07:30:00,1.22888,1.22926,1.22825,1.2287,4252900010.0
2006-06-16 08:00:00,1.2287,1.22891,1.22779,1.22873,4863399972.0
2006-06-16 08:30:00,1.22882,1.22914,1.22703,1.22828,4288800009.0
2006-06-16 09:00:00,1.22806,1.22838,1.22765,1.22789,4174499991.0
2006-06-16 09:30:00,1.22785,1.22871,1.22738,1.22788,4027799993.0
2006-06-16 10:00:00,1.22789,1.22841,1.22643,1.22838,4543399994.0
2006-06-16 10:30:00,1.22847,1.22902,1.22778,1.22796,4423200000.0
2006-06-16 11:00:00,1.22812,1.22817,1.2272,1.22746,4373199998.0
2006-06-16 11:30:00,1.2275,1.22889,1.2275,1.22851,4921699998.0
2006-06-16 12:00:00,1.22871,1.22923,1.22782,1.22843,4046799997.0
2006-06-16 12:30:00,1.22843,1.22874,1.22754,1.22873,4752300005.0
2006-06-16 13:00:00,1.22881,1.22956,1.22854,1.22951,4489699970.0
2006-06-16 13:30:00,1.2296,1.22964,1.22862,1.22876,4219700007.0
2006-06-16 14:00:00,1.22883,1.23006,1.22882,1.22961,4590799974.0
2006-06-16 14:30:00,1.22904,1.23101,1.2285,1.22993,4900199969.0
2006-06-16 15:00:00,1.23004,1.23234,1.23004,1.23178,4261599985.0
2006-06-16 15:30:00,1.23181,1.23435,1.23169,1.23406,4414900017.0
2006-06-16 16:00:00,1.23414,1.23424,1.23255,1.23263,4390200007.0
2006-06-16 16:30:00,1.23258,1.23349,1.23175,1.23192,4319799989.0
2006-06-16 17:00:00,1.23194,1.23299,1.23112,1.23209,4293999997.0
2006-06-16 17:30:00,1.23204,1.23297,1.23204,1.23271,4336475204.0
2006-06-16 18:00:00,1.23273,1.23303,1.23221,1.23301,38728700002.0
2006-06-16 18:30:00,1.23302,1.23328,1.2316,1.2324,22428499966.0
2006-06-16 19:00:00,1.23245,1.23264,1.23179,1.23214,14062599990.0
2006-06-16 19:30:00,1.23215,1.23253,1.2317,1.23172,12224175203.0
2006-06-16 20:00:00,1.23173,1.23186,1.23099,1.23102,16174200011.0
2006-06-16 20:30:00,1.23095,1.23095,1.22966,1.22982,24259700009.0
2006-06-16 21:00:00,1.22987,1.23038,1.22978,1.23035,17568199958.0
2006-06-16 21:30:00,1.23044,1.23131,1.23035,1.23066,13359499969.0
2006-06-16 22:00:00,1.23067,1.23086,1.23008,1.23021,7958699976.0
2006-06-16 22:30:00,1.23017,1.23166,1.22998,1.23125,7063299989.0
2006-06-18 23:00:00,1.23105,1.23135,1.23023,1.23027,4214600011.0
2006-06-18 23:30:00,1.23027,1.23044,1.23,1.23044,4020199996.0
2006-06-19 00:00:00,1.23041,1.23068,1.22857,1.22975,4600499999.0
2006-06-19 00:30:00,1.23,1.23175,1.22982,1.23145,4414700000.0
2006-06-19 01:00:00,1.23141,1.23141,1.23055,1.23112,3713899975.0
2006-06-19 01:30:00,1.23113,1.23161,1.23048,1.23121,4260300006.0
2006-06-19 02:00:00,1.23118,1.23218,1.23115,1.23217,4278299977.0
2006-06-19 02:30:00,1.23213,1.23356,1.23184,1.23338,3837699984.0
2006-06-19 03:00:00,1.23337,1.23673,1.23328,1.23663,4322099994.0
2006-06-19 03:30:00,1.23672,1.23816,1.2366,1.23722,4731000004.0
2006-06-19 04:00:00,1.23716,1.23719,1.23637,1.23668,4729299993.0
2006-06-19 04:30:00,1.23663,1.2373,1.2364,1.23656,4220899999.0
2006-06-19 05:00:00,1.23658,1.23701,1.23619,1.23692,4037700006.0
2006-06-19 05:30:00,1.23684,1.23688,1.23619,1.23652,3955599992.0
2006-06-19 06:00:00,1.2366,1.23681,1.2362,1.23665,4851300005.0
2006-06-19 06:30:00,1.23662,1.23683,1.23621,1.23623,4547600014.0
2006-06-19 07:00:00,1.23635,1.23649,1.236,1.23605,3893499987.0
2006-06-19 07:30:00,1.23606,1.23618,1.23483,1.23486,4310799998.0
2006-06-19 08:00:00,1.23495,1.23649,1.23463,1.23604,4518200027.0
2006-06-19 08:30:00,1.23601,1.23601,1.23443,1.23489,4019299991.0
2006-06-19 09:00:00,1.23469,1.23579,1.23434,1.23472,4077499961.0
2006-06-19 09:30:00,1.23469,1.23692,1.2344,1.23678,4337699987.0
2006-06-19 10:00:00,1.2368,1.23731,1.23594,1.23622,4152700016.0
2006-06-19 10:30:00,1.23624,1.23726,1.23624,1.2368,4587099984.0
2006-06-19 11:00:00,1.23675,1.23713,1.2366,1.23698,3965199991.0
2006-06-19 11:30:00,1.23702,1.2375,1.23667,1.23707,4554200002.0
2006-06-19 12:00:00,1.23707,1.2378,1.23627,1.23768,3985500003.0
2006-06-19 12:30:00,1.23763,1.23811,1.23716,1.23735,4016699984.0
2006-06-19 13:00:00,1.2374,1.23751,1.23681,1.23708,3501200001.0
2006-06-19 13:30:00,1.23702,1.23702,1.23619,1.23643,3467599997.0
2006-06-19 14:00:00,1.2365,1.23972,1.23619,1.2395,4201399982.0
2006-06-19 14:30:00,1.23954,1.23985,1.23887,1.23974,4815899961.0
2006-06-19 15:00:00,1.23999,1.24147,1.23999,1.2404,4366899999.0
2006-06-19 15:30:00,1.24024,1.24127,1.24003,1.24092,3913299982.0
2006-06-19 16:00:00,1.24111,1.24186,1.24055,1.2408,4344999995.0
2006-06-19 16:30:00,1.24081,1.2424,1.2406,1.2424,5021300000.0
2006-06-19 17:00:00,1.24237,1.24306,1.2411,1.24282,4290699999.0
2006-06-19 17:30:00,1.24284,1.2431,1.24109,1.24109,4725499977.0
2006-06-19 18:00:00,1.24106,1.24164,1.24074,1.24136,39425699947.0
2006-06-19 18:30:00,1.24135,1.24225,1.24036,1.24167,22596499953.0
2006-06-19 19:00:00,1.24176,1.2418,1.24098,1.2416,13931299988.0
2006-06-19 19:30:00,1.24162,1.24215,1.24132,1.2419,12542599972.0
2006-06-19 20:00:00,1.2419,1.24215,1.24078,1.24079,16633999992.0
2006-06-19 20:30:00,1.24078,1.24097,1.23979,1.24048,24269575167.0
2006-06-19 21:00:00,1.2405,1.24127,1.24031,1.24077,17891499961.0
2006-06-19 21:30:00,1.24085,1.24126,1.24042,1.2409,14011500011.0
2006-06-19 22:00:00,1.24087,1.24088,1.23954,1.23957,7206599981.0
2006-06-19 22:30:00,1.23961,1.24065,1.23951,1.24065,7113499987.0
2006-06-19 23:00:00,1.24047,1.24083,1.23952,1.23995,4841999989.0
2006-06-19 23:30:00,1.23993,1.2406,1.23985,1.24037,4365199983.0
2006-06-20 00:00:00,1.24033,1.24061,1.24007,1.24026,4550899990.0
2006-06-20 00:30:00,1.24037,1.24049,1.23966,1.23997,3251700015.0
2006-06-20 01:00:00,1.23996,1.24055,1.23978,1.24029,3728800010.0
2006-06-20 01:30:00,1.24032,1.24067,1.24005,1.24051,4035499981.0
2006-06-20 02:00:00,1.24058,1.24151,1.24058,1.24137,4144000008.0
2006-06-20 02:30:00,1.24139,1.24241,1.24135,1.24206,3803400006.0
2006-06-20 03:00:00,1.24212,1.2422,1.2411,1.24205,4856800009.0
2006-06-20 03:30:00,1.24205,1.24205,1.24082,1.24127,4168199997.0
2006-06-20 04:00:00,1.24122,1.24126,1.24089,1.24097,4586300002.0
2006-06-20 04:30:00,1.24093,1.241,1.24037,1.24057,4298475201.0
2006-06-20 05:00:00,1.24053,1.24075,1.24038,1.24062,4677600007.0
2006-06-20 05:30:00,1.24055,1.24102,1.24037,1.24076,4017699989.0
2006-06-20 06:00:00,1.24082,1.24098,1.24048,1.24085,3836699991.0
2006-06-20 06:30:00,1.24093,1.24109,1.24061,1.24067,4293399974.0
2006-06-20 07:00:00,1.24087,1.24119,1.23938,1.23953,3958699984.0
2006-06-20 07:30:00,1.23956,1.23956,1.23865,1.23912,5006200007.0
2006-06-20 08:00:00,1.23922,1.23976,1.2386,1.23976,4403099980.0
2006-06-20 08:30:00,1.23972,1.2403,1.23883,1.2393,4181400002.0
2006-06-20 09:00:00,1.23929,1.23944,1.23793,1.2392,4297399998.0
2006-06-20 09:30:00,1.2392,1.23961,1.23861,1.23902,4060799991.0
2006-06-20 10:00:00,1.2391,1.24076,1.23905,1.24068,4204599998.0
2006-06-20 10:30:00,1.2407,1.24082,1.23995,1.24029,4097899990.0
2006-06-20 11:00:00,1.24025,1.24092,1.2401,1.24075,4982599979.0
2006-06-20 11:30:00,1.2407,1.24202,1.2403,1.24193,3998299987.0
2006-06-20 12:00:00,1.24193,1.24214,1.2407,1.2415,4440100020.0
2006-06-20 12:30:00,1.24134,1.24178,1.2407,1.24133,5104999979.0
2006-06-20 13:00:00,1.24146,1.24146,1.24038,1.2409,4150099982.0
2006-06-20 13:30:00,1.24084,1.24175,1.24082,1.24132,3979499985.0
2006-06-20 14:00:00,1.24132,1.24321,1.2411,1.24195,4413400023.0
2006-06-20 14:30:00,1.24238,1.24361,1.24084,1.24093,4648100016.0
2006-06-20 15:00:00,1.24094,1.24171,1.24042,1.2408,4349199998.0
2006-06-20 15:30:00,1.2409,1.24103,1.23948,1.23981,4479200003.0
2006-06-20 16:00:00,1.23988,1.24083,1.23821,1.23864,4181899995.0
2006-06-20 16:30:00,1.23865,1.23973,1.23859,1.23938,4583800002.0
2006-06-20 17:00:00,1.2393,1.23995,1.23909,1.23985,4009399973.0
2006-06-20 17:30:00,1.23978,1.24114,1.23945,1.24003,4560899996.0
2006-06-20 18:00:00,1.24013,1.24043,1.2384,1.2384,38553099922.0
2006-06-20 18:30:00,1.23835,1.2388,1.23813,1.23813,21087599993.0
2006-06-20 19:00:00,1.23808,1.23808,1.23453,1.23468,14369799989.0
2006-06-20 19:30:00,1.23464,1.23664,1.23447,1.23651,12543100004.0
2006-06-20 20:00:00,1.23653,1.23795,1.23642,1.23767,16532299963.0
2006-06-20 20:30:00,1.2376,1.23847,1.23736,1.23838,23897899988.0
2006-06-20 21:00:00,1.2384,1.23873,1.23805,1.2384,18186999978.0
2006-06-20 21:30:00,1.23843,1.23894,1.23837,1.23881,13140775180.0
2006-06-20 22:00:00,1.23885,1.23905,1.23845,1.23878,6737499991.0
2006-06-20 22:30:00,1.23871,1.23909,1.23847,1.2387,7289900009.0
2006-06-20 23:00:00,1.23858,1.23925,1.23794,1.23819,5178400003.0
2006-06-20 23:30:00,1.23817,1.23865,1.23808,1.23835,4270400002.0
2006-06-21 00:00:00,1.23832,1.23857,1.23825,1.23825,4720600016.0
2006-06-21 00:30:00,1.23835,1.23838,1.23818,1.2382,3866400018.0
2006-06-21 01:00:00,1.23815,1.23825,1.23725,1.23737,3440299982.0
2006-06-21 01:30:00,1.23735,1.23751,1.237,1.23733,4234100010.0
2006-06-21 02:00:00,1.23732,1.23758,1.23714,1.23758,3863500016.0
2006-06-21 02:30:00,1.23765,1.23771,1.23733,1.23738,3332699987.0
2006-06-21 03:00:00,1.23743,1.23757,1.23635,1.23644,4124099988.0
2006-06-21 03:30:00,1.2365,1.23658,1.23555,1.23598,4434499986.0
2006-06-21 04:00:00,1.2359,1.23599,1.23454,1.23516,5015300004.0
2006-06-21 04:30:00,1.23518,1.23533,1.23451,1.23497,4666000008.0
2006-06-21 05:00:00,1.23487,1.23571,1.23425,1.23515,4257999990.0
2006-06-21 05:30:00,1.2351,1.23545,1.23492,1.23541,3994599983.0
2006-06-21 06:00:00,1.23555,1.23569,1.23475,1.23518,4218500011.0
2006-06-21 06:30:00,1.23518,1.23518,1.23445,1.23463,4264500003.0
2006-06-21 07:00:00,1.23469,1.2349,1.23436,1.23455,4017799990.0
2006-06-21 07:30:00,1.23463,1.2354,1.23448,1.23532,4373099991.0
2006-06-21 08:00:00,1.23537,1.23571,1.23473,1.23545,4639599976.0
2006-06-21 08:30:00,1.23543,1.23665,1.23532,1.23633,3976899999.0
2006-06-21 09:00:00,1.23634,1.23653,1.23567,1.23589,4044599976.0
2006-06-21 09:30:00,1.23586,1.23633,1.23563,1.236,3555400001.0
2006-06-21 10:00:00,1.23601,1.23675,1.23592,1.23633,4914099986.0
2006-06-21 10:30:00,1.23642,1.23706,1.2356,1.23568,4383000008.0
2006-06-21 11:00:00,1.23566,1.23592,1.23401,1.2342,4034699992.0
2006-06-21 11:30:00,1.2342,1.23503,1.23396,1.23495,4786799982.0
2006-06-21 12:00:00,1.23493,1.2358,1.23441,1.23577,3848499997.0
2006-06-21 12:30:00,1.23578,1.2364,1.2357,1.23589,4296799994.0
2006-06-21 13:00:00,1.23593,1.23623,1.2353,1.23591,4013599989.0
2006-06-21 13:30:00,1.2359,1.23642,1.23552,1.236,4246299995.0
2006-06-21 14:00:00,1.23606,1.2374,1.23555,1.23683,4863900001.0
2006-06-21 14:30:00,1.23669,1.23718,1.23544,1.23547,4485900007.0
2006-06-21 15:00:00,1.23538,1.23554,1.23447,1.23485,4108700004.0
2006-06-21 15:30:00,1.23486,1.23622,1.23415,1.23563,4827400014.0
2006-06-21 16:00:00,1.23564,1.236,1.23506,1.23528,3649599987.0
2006-06-21 16:30:00,1.23523,1.23557,1.23475,1.23501,4272199998.0
2006-06-21 17:00:00,1.235,1.23613,1.23472,1.2352,3806400010.0
2006-06-21 17:30:00,1.2351,1.23538,1.23265,1.23267,5031100022.0
2006-06-21 18:00:00,1.23283,1.23353,1.23224,1.23299,40250775080.0
2006-06-21 18:30:00,1.23299,1.23386,1.23292,1.2332,23810899994.0
2006-06-21 19:00:00,1.23323,1.23323,1.23175,1.2321,13586899973.0
2006-06-21 19:30:00,1.23205,1.23253,1.23143,1.23236,13853099999.0
2006-06-21 20:00:00,1.23234,1.23255,1.23167,1.23232,16585700015.0
2006-06-21 20:30:00,1.2325,1.23385,1.23223,1.23379,24043600049.0
2006-06-21 21:00:00,1.23378,1.23394,1.23304,1.23305,18445175184.0
2006-06-21 21:30:00,1.23305,1.23385,1.23283,1.23378,13459299989.0
2006-06-21 22:00:00,1.2338,1.23392,1.23344,1.23363,8066899976.0
2006-06-21 22:30:00,1.23363,1.23414,1.2335,1.23378,7281299998.0
2006-06-21 23:00:00,1.23368,1.23407,1.23306,1.23324,4697499964.0
2006-06-21 23:30:00,1.23332,1.2336,1.2329,1.23316,4062500015.0
2006-06-22 00:00:00,1.23309,1.23326,1.23274,1.23319,4178099983.0
2006-06-22 00:30:00,1.23328,1.2335,1.23313,1.23347,4288899981.0
2006-06-22 01:00:00,1.23345,1.23367,1.23291,1.23315,4281399992.0
2006-06-22 01:30:00,1.23314,1.23333,1.23267,1.23286,4316000011.0
2006-06-22 02:00:00,1.23283,1.23334,1.23277,1.23327,4626299971.0
2006-06-22 02:30:00,1.23326,1.23364,1.23305,1.23317,4429199996.0
2006-06-22 03:00:00,1.23319,1.23337,1.23286,1.23294,4609899989.0
2006-06-22 03:30:00,1.23302,1.23308,1.23269,1.23274,3544099993.0
2006-06-22 04:00:00,1.23268,1.23321,1.23257,1.23312,4821200007.0
2006-06-22 04:30:00,1.23313,1.23319,1.23277,1.23292,4699900011.0
2006-06-22 05:00:00,1.23294,1.23299,1.23251,1.23262,4237900000.0
2006-06-22 05:30:00,1.23253,1.23265,1.23223,1.23237,3584700012.0
2006-06-22 06:00:00,1.2324,1.23252,1.23166,1.23185,3976299978.0
2006-06-22 06:30:00,1.23193,1.23215,1.23175,1.23178,4329399992.0
2006-06-22 07:00:00,1.2319,1.23318,1.23176,1.2329,3954199995.0
2006-06-22 07:30:00,1.23298,1.23344,1.2327,1.2328,4282999988.0
2006-06-22 08:00:00,1.23282,1.23323,1.23199,1.23199,4210599988.0
2006-06-22 08:30:00,1.23193,1.23357,1.23193,1.23333,4063000004.0
2006-06-22 09:00:00,1.2334,1.23532,1.2334,1.23532,4257600005.0
2006-06-22 09:30:00,1.23528,1.23683,1.2347,1.23654,4078699983.0
2006-06-22 10:00:00,1.23657,1.23729,1.23592,1.23612,4829699980.0
2006-06-22 10:30:00,1.2362,1.23726,1.23576,1.23665,4374200014.0
2006-06-22 11:00:00,1.23662,1.2381,1.23617,1.2381,4875799995.0
2006-06-22 11:30:00,1.23809,1.23809,1.23702,1.23745,4602199987.0
2006-06-22 12:00:00,1.23747,1.23982,1.23736,1.23972,4914099992.0
2006-06-22 12:30:00,1.23957,1.24236,1.23954,1.24085,4498499990.0
2006-06-22 13:00:00,1.24087,1.24222,1.24078,1.24132,3783600004.0
2006-06-22 13:30:00,1.2412,1.24193,1.24119,1.24184,4262499981.0
2006-06-22 14:00:00,1.24194,1.24354,1.24174,1.24247,4630199979.0
2006-06-22 14:30:00,1.2425,1.24267,1.24129,1.24204,4332199994.0
2006-06-22 15:00:00,1.242,1.24356,1.2415,1.24347,4677400011.0
2006-06-22 15:30:00,1.24364,1.24402,1.24227,1.24298,4458299999.0
2006-06-22 16:00:00,1.24297,1.24436,1.24278,1.24319,4199299978.0
2006-06-22 16:30:00,1.24312,1.24393,1.24211,1.24251,4148300015.0
2006-06-22 17:00:00,1.24256,1.24327,1.24207,1.24207,4483699990.0
2006-06-22 17:30:00,1.24193,1.2423,1.24119,1.24193,4807399988.0
2006-06-22 18:00:00,1.24203,1.24298,1.2413,1.24179,39810199989.0
2006-06-22 18:30:00,1.24188,1.24372,1.24188,1.24354,24088599970.0
2006-06-22 19:00:00,1.24362,1.24375,1.24276,1.24292,14634099977.0
2006-06-22 19:30:00,1.24284,1.24286,1.24162,1.24253,12974500033.0
2006-06-22 20:00:00,1.24255,1.24328,1.24242,1.24257,16462399977.0
2006-06-22 20:30:00,1.24244,1.24256,1.24186,1.24245,22319399972.0
2006-06-22 21:00:00,1.24248,1.2429,1.24233,1.24275,17929899947.0
2006-06-22 21:30:00,1.24276,1.24305,1.24261,1.24283,14004399993.0
2006-06-22 22:00:00,1.24283,1.24303,1.24255,1.24274,7849599988.0
2006-06-22 22:30:00,1.24276,1.24287,1.24224,1.2424,6184699986.0
2006-06-22 23:00:00,1.24228,1.24299,1.24209,1.24236,4567199986.0
2006-06-22 23:30:00,1.2424,1.24317,1.24219,1.24317,4778299991.0
2006-06-23 00:00:00,1.24311,1.24339,1.24255,1.24265,4892399999.0
2006-06-23 00:30:00,1.24277,1.24308,1.24252,1.24252,3683999994.0
2006-06-23 01:00:00,1.24245,1.2431,1.24231,1.24283,4130200001.0
2006-06-23 01:30:00,1.24285,1.24295,1.2425,1.24263,4146799994.0
2006-06-23 02:00:00,1.24254,1.24277,1.24228,1.24259,4498900003.0
2006-06-23 02:30:00,1.24258,1.24309,1.2424,1.24302,3704499987.0
2006-06-23 03:00:00,1.24307,1.2439,1.243,1.24365,4009100006.0
2006-06-23 03:30:00,1.24372,1.2445,1.24361,1.24439,4151599994.0
2006-06-23 04:00:00,1.24436,1.24437,1.24365,1.24395,4118299997.0
2006-06-23 04:30:00,1.24393,1.24393,1.24334,1.24349,3983100005.0
2006-06-23 05:00:00,1.24351,1.24361,1.24309,1.24338,4133699974.0
2006-06-23 05:30:00,1.24335,1.24388,1.24307,1.24321,4126800004.0
2006-06-23 06:00:00,1.24335,1.24376,1.24313,1.24321,4342400002.0
2006-06-23 06:30:00,1.24325,1.24325,1.24261,1.24295,3668575193.0
2006-06-23 07:00:00,1.24294,1.2436,1.24281,1.2434,4282999975.0
2006-06-23 07:30:00,1.24348,1.24355,1.24302,1.24313,3887799986.0
2006-06-23 08:00:00,1.24318,1.24348,1.24233,1.2424,3978699987.0
2006-06-23 08:30:00,1.24231,1.24269,1.24145,1.24256,4398099996.0
2006-06-23 09:00:00,1.24262,1.24448,1.24207,1.24365,4214400012.0
2006-06-23 09:30:00,1.24359,1.24369,1.24247,1.24327,4271800005.0
2006-06-23 10:00:00,1.24328,1.2447,1.24326,1.24455,4704099969.0
2006-06-23 10:30:00,1.24455,1.24663,1.24397,1.24616,4514700003.0
2006-06-23 11:00:00,1.2462,1.24627,1.24504,1.24547,4424199983.0
2006-06-23 11:30:00,1.24557,1.24726,1.24557,1.24632,4920400003.0
2006-06-23 12:00:00,1.24638,1.24752,1.24632,1.2472,3609075190.0
2006-06-23 12:30:00,1.24715,1.24717,1.24655,1.24697,4056700000.0
2006-06-23 13:00:00,1.24707,1.24745,1.24675,1.24701,4084499989.0
2006-06-23 13:30:00,1.24697,1.25013,1.24668,1.25,4806100009.0
2006-06-23 14:00:00,1.25007,1.25273,1.24995,1.25045,4644199983.0
2006-06-23 14:30:00,1.25064,1.25264,1.25032,1.25094,4348699989.0
2006-06-23 15:00:00,1.25061,1.25075,1.24877,1.25046,4119900006.0
2006-06-23 15:30:00,1.25032,1.25046,1.24785,1.24815,4583499980.0
2006-06-23 16:00:00,1.24816,1.24852,1.24609,1.24649,3892500014.0
2006-06-23 16:30:00,1.24643,1.24787,1.2462,1.24761,4572799982.0
2006-06-23 17:00:00,1.24752,1.24788,1.24672,1.24788,4564375190.0
2006-06-23 17:30:00,1.24782,1.24783,1.24662,1.24669,4018699977.0
2006-06-23 18:00:00,1.2468,1.24703,1.24588,1.24668,38378499968.0
2006-06-23 18:30:00,1.24662,1.24721,1.24621,1.24665,22534999991.0
2006-06-23 19:00:00,1.24665,1.24724,1.24637,1.24712,14381199978.0
2006-06-23 19:30:00,1.2471,1.24807,1.24705,1.2477,13002699974.0
2006-06-23 20:00:00,1.24769,1.24854,1.24759,1.24797,17299699962.0
2006-06-23 20:30:00,1.24798,1.24813,1.2476,1.24799,24892499980.0
2006-06-23 21:00:00,1.24803,1.2485,1.24792,1.24847,17017499940.0
2006-06-23 21:30:00,1.24852,1.24864,1.24814,1.24838,13431699965.0
2006-06-23 22:00:00,1.24842,1.249,1.24836,1.2487,7309200006.0
2006-06-23 22:30:00,1.2487,1.24915,1.24842,1.24915,6678100006.0
2006-06-25 23:00:00,1.24895,1.24927,1.24895,1.24922,4138999976.0
2006-06-25 23:30:00,1.2492,1.24928,1.24827,1.24845,4474899977.0
2006-06-26 00:00:00,1.24837,1.24898,1.24833,1.24845,4327099964.0
2006-06-26 00:30:00,1.2486,1.24895,1.24848,1.24869,3787899977.0
2006-06-26 01:00:00,1.24867,1.24882,1.24773,1.24782,3904899984.0
2006-06-26 01:30:00,1.24777,1.24851,1.24751,1.24785,4033199969.0
2006-06-26 02:00:00,1.24783,1.2481,1.24747,1.24802,4612399995.0
2006-06-26 02:30:00,1.248,1.24887,1.24788,1.24814,3870499987.0
2006-06-26 03:00:00,1.24818,1.24836,1.24729,1.24735,4318499990.0
2006-06-26 03:30:00,1.24737,1.24737,1.24641,1.24714,4517699993.0
2006-06-26 04:00:00,1.24698,1.24744,1.24667,1.2472,4527899978.0
2006-06-26 04:30:00,1.24724,1.24734,1.24681,1.24712,4362399986.0
2006-06-26 05:00:00,1.24717,1.24767,1.24711,1.2474,4925400037.0
2006-06-26 05:30:00,1.24734,1.24769,1.24719,1.24754,3664400004.0
2006-06-26 06:00:00,1.24768,1.24795,1.2473,1.24752,4431999985.0
2006-06-26 06:30:00,1.24755,1.24781,1.24744,1.2475,4302499992.0
2006-06-26 07:00:00,1.24753,1.2479,1.24748,1.2476,4066199988.0
2006-06-26 07:30:00,1.24765,1.24805,1.24752,1.2476,4478900002.0
2006-06-26 08:00:00,1.2477,1.24895,1.24757,1.24877,4362400009.0
2006-06-26 08:30:00,1.24868,1.24868,1.24735,1.24746,4067199984.0
2006-06-26 09:00:00,1.24746,1.24746,1.24317,1.24351,4466799994.0
2006-06-26 09:30:00,1.24345,1.24448,1.24278,1.24407,4527199989.0
2006-06-26 10:00:00,1.24404,1.24417,1.24207,1.24237,4155599993.0
2006-06-26 10:30:00,1.24246,1.24441,1.2421,1.24441,4413600012.0
2006-06-26 11:00:00,1.24441,1.24477,1.24357,1.24381,3419399976.0
2006-06-26 11:30:00,1.24386,1.24623,1.24363,1.246,4616599961.0
2006-06-26 12:00:00,1.24591,1.24606,1.24428,1.24436,4237999994.0
2006-06-26 12:30:00,1.24428,1.24479,1.24307,1.24361,4679100001.0
2006-06-26 13:00:00,1.24367,1.2449,1.24322,1.2449,4865899987.0
2006-06-26 13:30:00,1.24497,1.24527,1.24328,1.2445,4346799995.0
2006-06-26 14:00:00,1.24466,1.24513,1.24356,1.24358,4588799998.0
2006-06-26 14:30:00,1.24354,1.24416,1.24308,1.24395,4478400012.0
2006-06-26 15:00:00,1.24393,1.24444,1.24354,1.24367,4164400004.0
2006-06-26 15:30:00,1.24368,1.24483,1.24323,1.24458,4479099981.0
2006-06-26 16:00:00,1.24478,1.24693,1.24478,1.24632,4536599999.0
2006-06-26 16:30:00,1.2463,1.24693,1.24591,1.24653,4344700012.0
2006-06-26 17:00:00,1.24648,1.24786,1.24615,1.2464,4504600008.0
2006-06-26 17:30:00,1.24647,1.2472,1.24524,1.24539,4073499984.0
2006-06-26 18:00:00,1.24547,1.24565,1.24431,1.24504,38791400011.0
2006-06-26 18:30:00,1.24498,1.24505,1.24382,1.24392,22467000033.0
2006-06-26 19:00:00,1.24395,1.24397,1.24185,1.24228,14492599970.0
2006-06-26 19:30:00,1.24233,1.24242,1.24065,1.24148,13272599965.0
2006-06-26 20:00:00,1.24153,1.24234,1.24115,1.24207,16673900005.0
2006-06-26 20:30:00,1.2419,1.24284,1.24176,1.24272,21806299930.0
2006-06-26 21:00:00,1.2428,1.24314,1.24262,1.24293,17574300005.0
2006-06-26 21:30:00,1.24294,1.24376,1.24294,1.24312,13303399978.0
2006-06-26 22:00:00,1.24308,1.24342,1.2426,1.24282,7266300016.0
2006-06-26 22:30:00,1.24281,1.2429,1.24223,1.2424,7025399986.0
2006-06-26 23:00:00,1.24227,1.24291,1.24187,1.24247,4186999981.0
2006-06-26 23:30:00,1.24247,1.24255,1.24176,1.24205,3820300002.0
2006-06-27 00:00:00,1.24202,1.24243,1.24189,1.24223,4359000004.0
2006-06-27 00:30:00,1.24235,1.24242,1.24202,1.24207,3949099991.0
2006-06-27 01:00:00,1.24199,1.24204,1.24153,1.24173,4104199994.0
2006-06-27 01:30:00,1.24174,1.24177,1.24071,1.24082,3813899998.0
2006-06-27 02:00:00,1.24078,1.24121,1.24029,1.24089,4543199990.0
2006-06-27 02:30:00,1.24092,1.2411,1.24003,1.24033,3706399987.0
2006-06-27 03:00:00,1.24035,1.24155,1.23987,1.24119,3973700012.0
2006-06-27 03:30:00,1.24127,1.24169,1.24067,1.24099,4676075172.0
2006-06-27 04:00:00,1.24093,1.24104,1.24021,1.24065,3983399982.0
2006-06-27 04:30:00,1.2407,1.24077,1.24025,1.24062,4181399993.0
2006-06-27 05:00:00,1.24064,1.2408,1.24011,1.24027,4329299990.0
2006-06-27 05:30:00,1.24019,1.24123,1.24019,1.24123,3321299989.0
2006-06-27 06:00:00,1.24133,1.2422,1.24105,1.24175,4486199983.0
2006-06-27 06:30:00,1.24177,1.24188,1.24093,1.24118,4375699999.0
2006-06-27 07:00:00,1.24123,1.24128,1.24078,1.24086,4441100015.0
2006-06-27 07:30:00,1.24092,1.24223,1.24078,1.24189,3724400006.0
2006-06-27 08:00:00,1.24193,1.24308,1.24163,1.24255,4912300009.0
2006-06-27 08:30:00,1.24257,1.24343,1.24254,1.24276,3974399992.0
2006-06-27 09:00:00,1.24282,1.24368,1.24282,1.24368,4143900001.0
2006-06-27 09:30:00,1.24361,1.24439,1.24135,1.24317,4433500004.0
2006-06-27 10:00:00,1.24278,1.24544,1.24125,1.24342,4409700003.0
2006-06-27 10:30:00,1.24342,1.24439,1.24313,1.24345,4443599995.0
2006-06-27 11:00:00,1.24345,1.24535,1.24345,1.24437,4433999985.0
2006-06-27 11:30:00,1.24436,1.24515,1.24418,1.24475,3975399989.0
2006-06-27 12:00:00,1.24475,1.24664,1.2445,1.24654,3534599986.0
2006-06-27 12:30:00,1.24642,1.24653,1.24574,1.2461,3827399996.0
2006-06-27 13:00:00,1.24614,1.24675,1.2453,1.24645,3764599991.0
2006-06-27 13:30:00,1.24636,1.2471,1.24591,1.24704,4233500000.0
2006-06-27 14:00:00,1.2471,1.2471,1.24488,1.24541,4826099977.0
2006-06-27 14:30:00,1.24541,1.24549,1.24342,1.24361,4386899982.0
2006-06-27 15:00:00,1.24357,1.24401,1.24248,1.24268,4020000027.0
2006-06-27 15:30:00,1.24266,1.24369,1.23581,1.23581,4477899992.0
2006-06-27 16:00:00,1.23472,1.24399,1.23472,1.24198,4364600005.0
2006-06-27 16:30:00,1.24207,1.24338,1.24207,1.243,4687000006.0
2006-06-27 17:00:00,1.24291,1.24325,1.24137,1.24175,4226299998.0
2006-06-27 17:30:00,1.24158,1.2429,1.24108,1.24222,4226900023.0
2006-06-27 18:00:00,1.24243,1.24307,1.24215,1.24242,40361200045.0
2006-06-27 18:30:00,1.24241,1.24269,1.24179,1.24218,21067899948.0
2006-06-27 19:00:00,1.24218,1.24277,1.24192,1.2427,14494099971.0
2006-06-27 19:30:00,1.24271,1.24312,1.2425,1.24288,13159875179.0
2006-06-27 20:00:00,1.24289,1.24319,1.24263,1.24281,18238999958.0
2006-06-27 20:30:00,1.2428,1.2429,1.24236,1.24258,24754199952.0
2006-06-27 21:00:00,1.24262,1.24283,1.24216,1.24234,17836475172.0
2006-06-27 21:30:00,1.2424,1.24292,1.24224,1.24261,13560099965.0
2006-06-27 22:00:00,1.24262,1.24337,1.24257,1.24282,8154900012.0
2006-06-27 22:30:00,1.24282,1.24357,1.24276,1.2435,6576700007.0
2006-06-27 23:00:00,1.24338,1.2438,1.2427,1.24307,4835800011.0
2006-06-27 23:30:00,1.2431,1.24355,1.24275,1.24341,4203099995.0
2006-06-28 00:00:00,1.2434,1.24398,1.24325,1.24373,4759899991.0
2006-06-28 00:30:00,1.24377,1.24444,1.24358,1.24417,4325500017.0
2006-06-28 01:00:00,1.2441,1.24437,1.24356,1.24369,3078299991.0
2006-06-28 01:30:00,1.2437,1.24399,1.24336,1.24349,4349199998.0
2006-06-28 02:00:00,1.24345,1.2435,1.24279,1.24292,4226399993.0
2006-06-28 02:30:00,1.24295,1.24325,1.24277,1.24283,3964000008.0
2006-06-28 03:00:00,1.24286,1.24402,1.24268,1.24343,4552500011.0
2006-06-28 03:30:00,1.24343,1.24357,1.24302,1.24317,4310799991.0
2006-06-28 04:00:00,1.24312,1.2433,1.24278,1.2428,4434999987.0
2006-06-28 04:30:00,1.24272,1.24276,1.24208,1.24227,4352299992.0
2006-06-28 05:00:00,1.24233,1.24329,1.24233,1.24322,4122200016.0
2006-06-28 05:30:00,1.24314,1.24324,1.24285,1.24307,3739500002.0
2006-06-28 06:00:00,1.24315,1.24335,1.24295,1.24319,4484799990.0
2006-06-28 06:30:00,1.2433,1.24348,1.24302,1.24323,4726699989.0
2006-06-28 07:00:00,1.24334,1.24344,1.24309,1.24322,3851799981.0
2006-06-28 07:30:00,1.24325,1.24365,1.24289,1.24323,4385599995.0
2006-06-28 08:00:00,1.24334,1.24474,1.24332,1.24377,4523800001.0
2006-06-28 08:30:00,1.24379,1.24385,1.24238,1.24368,4213499989.0
2006-06-28 09:00:00,1.24369,1.24559,1.24369,1.24527,4000699980.0
2006-06-28 09:30:00,1.24527,1.24581,1.24423,1.24423,3961599993.0
2006-06-28 10:00:00,1.24426,1.245,1.24405,1.24493,4509499990.0
2006-06-28 10:30:00,1.24492,1.24518,1.24379,1.24413,3935199988.0
2006-06-28 11:00:00,1.2441,1.24469,1.24384,1.24468,4248500004.0
2006-06-28 11:30:00,1.24441,1.24455,1.24353,1.24386,4279475185.0
2006-06-28 12:00:00,1.24383,1.24395,1.24327,1.24346,3236599991.0
2006-06-28 12:30:00,1.24343,1.24379,1.24333,1.24342,4677799992.0
2006-06-28 13:00:00,1.24336,1.24404,1.24299,1.24387,4488000008.0
2006-06-28 13:30:00,1.24376,1.24376,1.24313,1.24321,4601899995.0
2006-06-28 14:00:00,1.24329,1.24397,1.24302,1.24389,4863699996.0
2006-06-28 14:30:00,1.24408,1.24594,1.24318,1.24559,4109600009.0
2006-06-28 15:00:00,1.24548,1.2459,1.24466,1.24507,4422699988.0
2006-06-28 15:30:00,1.24497,1.24501,1.24385,1.24447,4536800004.0
2006-06-28 16:00:00,1.24454,1.24715,1.24419,1.24649,4334399986.0
2006-06-28 16:30:00,1.24649,1.249,1.24649,1.24808,5248099998.0
2006-06-28 17:00:00,1.248,1.24801,1.24677,1.24698,4272300009.0
2006-06-28 17:30:00,1.24695,1.24799,1.24686,1.24764,4867899978.0
2006-06-28 18:00:00,1.24782,1.24879,1.24685,1.24691,40454500004.0
2006-06-28 18:30:00,1.24687,1.24819,1.24686,1.24793,20864299981.0
2006-06-28 19:00:00,1.24783,1.24829,1.24754,1.24802,15129099993.0
2006-06-28 19:30:00,1.24801,1.24812,1.24741,1.2476,12964399982.0
2006-06-28 20:00:00,1.24771,1.24805,1.24726,1.24747,17001499964.0
2006-06-28 20:30:00,1.24745,1.24755,1.24548,1.24557,23718899919.0
2006-06-28 21:00:00,1.24561,1.24643,1.24561,1.24616,17374299961.0
2006-06-28 21:30:00,1.24621,1.24646,1.246,1.24611,13621000033.0
2006-06-28 22:00:00,1.24609,1.24621,1.24543,1.24558,7342599983.0
2006-06-28 22:30:00,1.24559,1.24571,1.24528,1.2455,6493100012.0
2006-06-28 23:00:00,1.24523,1.24621,1.24516,1.246,4786799999.0
2006-06-28 23:30:00,1.246,1.24651,1.24547,1.24647,4865399991.0
2006-06-29 00:00:00,1.24642,1.2472,1.24619,1.24628,4638800001.0
2006-06-29 00:30:00,1.24641,1.24687,1.24633,1.2467,3827700004.0
2006-06-29 01:00:00,1.24665,1.24758,1.24639,1.24664,3681000001.0
2006-06-29 01:30:00,1.24662,1.24693,1.24632,1.24664,4420100003.0
2006-06-29 02:00:00,1.24662,1.2467,1.24613,1.24634,4775100014.0
2006-06-29 02:30:00,1.2464,1.24686,1.24609,1.2465,3465399979.0
2006-06-29 03:00:00,1.24652,1.24697,1.2465,1.24692,3906499985.0
2006-06-29 03:30:00,1.247,1.24705,1.24639,1.24662,3905400001.0
2006-06-29 04:00:00,1.24659,1.2467,1.24613,1.2462,4390200003.0
2006-06-29 04:30:00,1.24622,1.24635,1.2456,1.24591,4589999970.0
2006-06-29 05:00:00,1.24595,1.24633,1.24573,1.24622,4476000013.0
2006-06-29 05:30:00,1.24615,1.24652,1.24608,1.24642,3636999997.0
2006-06-29 06:00:00,1.2464,1.24662,1.24606,1.24625,4125199984.0
2006-06-29 06:30:00,1.24628,1.2463,1.2459,1.24595,4083999995.0
2006-06-29 07:00:00,1.24601,1.24618,1.24539,1.24557,3993400011.0
2006-06-29 07:30:00,1.24563,1.24599,1.24542,1.24555,4774600002.0
2006-06-29 08:00:00,1.24557,1.24629,1.24529,1.24593,4362875156.0
2006-06-29 08:30:00,1.24585,1.24668,1.24533,1.24663,4460700013.0
2006-06-29 09:00:00,1.24662,1.24671,1.24582,1.24632,4111299989.0
2006-06-29 09:30:00,1.24629,1.24686,1.24588,1.246,3457400006.0
2006-06-29 10:00:00,1.246,1.24788,1.246,1.24779,4515899993.0
2006-06-29 10:30:00,1.24783,1.24802,1.24714,1.24767,4825999984.0
2006-06-29 11:00:00,1.24768,1.24777,1.24607,1.24693,4571499998.0
2006-06-29 11:30:00,1.24693,1.24903,1.24678,1.24814,4714599993.0
2006-06-29 12:00:00,1.24808,1.24844,1.24721,1.2475,4239800018.0
2006-06-29 12:30:00,1.24752,1.24971,1.24752,1.24958,4425300000.0
2006-06-29 13:00:00,1.24945,1.25001,1.2493,1.24932,4086800001.0
2006-06-29 13:30:00,1.24932,1.24958,1.24897,1.24908,5111599994.0
2006-06-29 14:00:00,1.24909,1.24913,1.24757,1.24757,4821699987.0
2006-06-29 14:30:00,1.24771,1.24806,1.24552,1.24613,4171899999.0
2006-06-29 15:00:00,1.2461,1.24711,1.24599,1.24683,4324600007.0
2006-06-29 15:30:00,1.24687,1.24837,1.24646,1.24825,4816400006.0
2006-06-29 16:00:00,1.24837,1.24837,1.24646,1.24751,3507800003.0
2006-06-29 16:30:00,1.24752,1.24858,1.24708,1.24825,4918699985.0
2006-06-29 17:00:00,1.24815,1.24845,1.2478,1.24798,4370300019.0
2006-06-29 17:30:00,1.24793,1.24952,1.24767,1.24882,4553899999.0
2006-06-29 18:00:00,1.24895,1.24921,1.24782,1.24801,39010899974.0
2006-06-29 18:30:00,1.24797,1.24925,1.24789,1.24837,24640199984.0
2006-06-29 19:00:00,1.24847,1.24851,1.24756,1.24756,14991499970.0
2006-06-29 19:30:00,1.24753,1.24961,1.24745,1.2491,13001599974.0
2006-06-29 20:00:00,1.24908,1.24988,1.23931,1.2401,16485799979.0
2006-06-29 20:30:00,1.24017,1.24056,1.23566,1.23575,24862500001.0
2006-06-29 21:00:00,1.23582,1.23801,1.23582,1.23683,17457725552.0
2006-06-29 21:30:00,1.23688,1.23839,1.23688,1.23825,13358299996.0
2006-06-29 22:00:00,1.23827,1.23827,1.23759,1.23798,7351599989.0
2006-06-29 22:30:00,1.23799,1.23808,1.23603,1.23617,6726899982.0
2006-06-29 23:00:00,1.2359,1.23744,1.2359,1.23705,5025699998.0
2006-06-29 23:30:00,1.23709,1.23731,1.236,1.23615,4899499998.0
2006-06-30 00:00:00,1.23611,1.2364,1.23596,1.23596,4563299990.0
2006-06-30 00:30:00,1.23608,1.23675,1.23595,1.23658,3974399993.0
2006-06-30 01:00:00,1.23657,1.23708,1.23625,1.2365,4581699989.0
2006-06-30 01:30:00,1.2365,1.23657,1.23587,1.23635,4164999966.0
2006-06-30 02:00:00,1.23635,1.23655,1.23587,1.23644,4059400002.0
2006-06-30 02:30:00,1.23645,1.23651,1.23568,1.23579,3652199988.0
2006-06-30 03:00:00,1.23583,1.23587,1.23369,1.23397,3702800013.0
2006-06-30 03:30:00,1.23401,1.23401,1.23184,1.23247,4280899993.0
2006-06-30 04:00:00,1.23242,1.23302,1.23203,1.23232,4534999986.0
2006-06-30 04:30:00,1.23234,1.2336,1.23218,1.23356,4275799988.0
2006-06-30 05:00:00,1.23358,1.23382,1.23235,1.23238,4279199988.0
2006-06-30 05:30:00,1.23228,1.23291,1.23154,1.23286,4337700006.0
2006-06-30 06:00:00,1.23294,1.23334,1.23194,1.23195,4755599981.0
2006-06-30 06:30:00,1.23207,1.2325,1.232,1.23218,4041100015.0
2006-06-30 07:00:00,1.23224,1.23224,1.23135,1.23143,4669999997.0
2006-06-30 07:30:00,1.23154,1.2317,1.23028,1.23078,4148999991.0
2006-06-30 08:00:00,1.23084,1.23344,1.23053,1.23305,4682499980.0
2006-06-30 08:30:00,1.23308,1.23373,1.23294,1.23325,4252400002.0
2006-06-30 09:00:00,1.23325,1.23357,1.23222,1.23235,3956800012.0
2006-06-30 09:30:00,1.23237,1.23303,1.23181,1.23299,4403400018.0
2006-06-30 10:00:00,1.233,1.23377,1.23273,1.23303,4243500007.0
2006-06-30 10:30:00,1.23301,1.23301,1.23235,1.23271,4567300012.0
2006-06-30 11:00:00,1.23272,1.23311,1.23229,1.23271,4774599986.0
2006-06-30 11:30:00,1.23269,1.23298,1.23228,1.23283,4587500019.0
2006-06-30 12:00:00,1.23281,1.23346,1.23193,1.23213,3920699999.0
2006-06-30 12:30:00,1.23208,1.23306,1.23201,1.23259,4670399987.0
2006-06-30 13:00:00,1.2326,1.23272,1.23226,1.23237,3988000001.0
2006-06-30 13:30:00,1.23232,1.23307,1.23219,1.233,4277299978.0
2006-06-30 14:00:00,1.23298,1.23303,1.22773,1.22773,4720500005.0
2006-06-30 14:30:00,1.22837,1.23157,1.22657,1.22858,4629899991.0
2006-06-30 15:00:00,1.22874,1.22882,1.22678,1.22735,3787399996.0
2006-06-30 15:30:00,1.22743,1.22804,1.22645,1.22706,4178400007.0
2006-06-30 16:00:00,1.22732,1.22844,1.2269,1.22756,4149499987.0
2006-06-30 16:30:00,1.22749,1.22759,1.22484,1.22492,4983975184.0
2006-06-30 17:00:00,1.22494,1.22582,1.22402,1.22505,4220600012.0
2006-06-30 17:30:00,1.22512,1.22583,1.2244,1.22458,4510500003.0
2006-06-30 18:00:00,1.22463,1.22576,1.22418,1.22509,39993475187.0
2006-06-30 18:30:00,1.22505,1.22519,1.22401,1.22427,23916499937.0
2006-06-30 19:00:00,1.22428,1.2248,1.22405,1.22432,14530599944.0
2006-06-30 19:30:00,1.2243,1.22494,1.22414,1.22465,13370999969.0
2006-06-30 20:00:00,1.22464,1.22466,1.22294,1.22397,16205975196.0
2006-06-30 20:30:00,1.224,1.22401,1.22333,1.22333,23427975182.0
2006-06-30 21:00:00,1.2233,1.22354,1.22297,1.22309,18154600005.0
2006-06-30 21:30:00,1.22313,1.22339,1.22242,1.22242,13702099959.0
2006-06-30 22:00:00,1.22235,1.22301,1.22213,1.22262,7430099982.0
2006-06-30 22:30:00,1.22268,1.22288,1.2217,1.2224,6763099981.0
2006-07-02 23:00:00,1.2236,1.22477,1.2236,1.22392,5222199966.0
2006-07-02 23:30:00,1.22395,1.22406,1.2224,1.22277,4325599977.0
2006-07-03 00:00:00,1.2227,1.2233,1.22243,1.22296,4666599987.0
2006-07-03 00:30:00,1.22307,1.22338,1.22289,1.22312,3896100007.0
2006-07-03 01:00:00,1.22305,1.22358,1.2229,1.22353,4470799968.0
2006-07-03 01:30:00,1.22355,1.22383,1.2231,1.22335,3917799982.0
2006-07-03 02:00:00,1.22335,1.22389,1.22276,1.22282,4156700015.0
2006-07-03 02:30:00,1.2229,1.22401,1.22265,1.22397,3968799989.0
2006-07-03 03:00:00,1.22407,1.22495,1.22366,1.22493,4222800011.0
2006-07-03 03:30:00,1.22498,1.2252,1.22475,1.22502,4495199994.0
2006-07-03 04:00:00,1.22499,1.22511,1.22421,1.22455,4126099978.0
2006-07-03 04:30:00,1.22453,1.22453,1.22388,1.22397,4710599985.0
2006-07-03 05:00:00,1.22394,1.22463,1.22384,1.22392,4129899994.0
2006-07-03 05:30:00,1.22385,1.22418,1.2238,1.22393,4188300011.0
2006-07-03 06:00:00,1.22396,1.22405,1.22376,1.22398,4410100009.0
2006-07-03 06:30:00,1.22405,1.22438,1.22396,1.2242,4204300011.0
2006-07-03 07:00:00,1.22425,1.22476,1.22417,1.22438,3944799986.0
2006-07-03 07:30:00,1.22442,1.22453,1.22406,1.22451,4227100025.0
2006-07-03 08:00:00,1.22462,1.2249,1.22407,1.22448,4456299988.0
2006-07-03 08:30:00,1.22438,1.22457,1.22254,1.22352,4511099985.0
2006-07-03 09:00:00,1.2235,1.22528,1.22347,1.22528,4466099998.0
2006-07-03 09:30:00,1.2252,1.22644,1.22475,1.22572,4391599980.0
2006-07-03 10:00:00,1.22581,1.22669,1.2253,1.22655,4443399963.0
2006-07-03 10:30:00,1.2266,1.2266,1.22568,1.22615,3973399993.0
2006-07-03 11:00:00,1.22612,1.22654,1.22562,1.22647,3820799980.0
2006-07-03 11:30:00,1.22646,1.22755,1.22603,1.22622,4290799997.0
2006-07-03 12:00:00,1.22629,1.22677,1.22581,1.22635,4386899989.0
2006-07-03 12:30:00,1.22621,1.22621,1.22406,1.22513,5087000001.0
2006-07-03 13:00:00,1.22521,1.22567,1.22397,1.22483,4285300012.0
2006-07-03 13:30:00,1.22485,1.22517,1.22437,1.22465,4067599987.0
2006-07-03 14:00:00,1.2247,1.22561,1.22463,1.22493,4370799997.0
2006-07-03 14:30:00,1.22495,1.22679,1.22495,1.22589,4687199979.0
2006-07-03 15:00:00,1.2259,1.22612,1.22441,1.22498,4087199999.0
2006-07-03 15:30:00,1.225,1.22642,1.2249,1.22538,4052600013.0
2006-07-03 16:00:00,1.22517,1.22517,1.22189,1.22274,4303800003.0
2006-07-03 16:30:00,1.22277,1.22413,1.22167,1.22373,5043699983.0
2006-07-03 17:00:00,1.22374,1.2267,1.22364,1.22536,4666599975.0
2006-07-03 17:30:00,1.22536,1.2265,1.22503,1.22503,4358500000.0
2006-07-03 18:00:00,1.22522,1.22558,1.22385,1.22408,37233799975.0
2006-07-03 18:30:00,1.2241,1.22519,1.22352,1.22443,21518300005.0
2006-07-03 19:00:00,1.22443,1.22443,1.22314,1.22325,13392099984.0
2006-07-03 19:30:00,1.22323,1.22348,1.22309,1.2233,13010800031.0
2006-07-03 20:00:00,1.22335,1.22449,1.22332,1.22437,16164999987.0
2006-07-03 20:30:00,1.22438,1.2246,1.22401,1.2241,22840775106.0
2006-07-03 21:00:00,1.2241,1.22419,1.22343,1.22346,18269699996.0
2006-07-03 21:30:00,1.22351,1.22374,1.2232,1.22333,13929599966.0
2006-07-03 22:00:00,1.22333,1.22371,1.22332,1.2236,7083899990.0
2006-07-03 22:30:00,1.2236,1.22385,1.22329,1.22365,6253499997.0
2006-07-03 23:00:00,1.22352,1.22481,1.22352,1.2242,4541399972.0
2006-07-03 23:30:00,1.22417,1.22499,1.22417,1.22474,3743999993.0
2006-07-04 00:00:00,1.22452,1.22471,1.22386,1.22458,4353300008.0
2006-07-04 00:30:00,1.22463,1.22489,1.22408,1.22429,4061200003.0
2006-07-04 01:00:00,1.22425,1.22462,1.22423,1.22449,4045499997.0
2006-07-04 01:30:00,1.22451,1.22463,1.22407,1.22431,4086799991.0
2006-07-04 02:00:00,1.22432,1.22487,1.22422,1.22438,4413100005.0
2006-07-04 02:30:00,1.22438,1.22457,1.22356,1.22398,3952899986.0
2006-07-04 03:00:00,1.224,1.22411,1.22329,1.22338,4520299992.0
2006-07-04 03:30:00,1.22343,1.22385,1.22331,1.22352,4186500013.0
2006-07-04 04:00:00,1.22349,1.22419,1.22339,1.22396,4332999976.0
2006-07-04 04:30:00,1.22395,1.22409,1.22371,1.22397,3596699976.0
2006-07-04 05:00:00,1.22397,1.2242,1.2237,1.22377,4434900014.0
2006-07-04 05:30:00,1.22369,1.22398,1.22343,1.2237,3828799993.0
2006-07-04 06:00:00,1.22378,1.22378,1.22344,1.22363,3784999990.0
2006-07-04 06:30:00,1.22369,1.22379,1.22343,1.22362,4203299985.0
2006-07-04 07:00:00,1.22372,1.22389,1.2234,1.22352,3968300002.0
2006-07-04 07:30:00,1.22357,1.22389,1.22345,1.22388,4471300001.0
2006-07-04 08:00:00,1.22382,1.22382,1.22259,1.2227,4232799985.0
2006-07-04 08:30:00,1.22262,1.22335,1.22255,1.22305,4528099979.0
2006-07-04 09:00:00,1.22308,1.2241,1.22263,1.22354,3944799966.0
2006-07-04 09:30:00,1.22355,1.22435,1.2235,1.22388,4336199979.0
2006-07-04 10:00:00,1.22388,1.22434,1.2238,1.2242,4100300013.0
2006-07-04 10:30:00,1.22425,1.22431,1.22346,1.22357,3914099968.0
2006-07-04 11:00:00,1.22358,1.22442,1.22335,1.2236,3689599989.0
2006-07-04 11:30:00,1.22362,1.22452,1.22348,1.22431,4677699990.0
2006-07-04 12:00:00,1.22423,1.22475,1.22387,1.22452,3983399987.0
2006-07-04 12:30:00,1.22446,1.22506,1.22422,1.22498,4270799998.0
2006-07-04 13:00:00,1.22496,1.22565,1.22475,1.22548,4381100001.0
2006-07-04 13:30:00,1.2254,1.22575,1.22511,1.22545,4731175182.0
2006-07-04 14:00:00,1.22547,1.22563,1.22502,1.22531,4699400001.0
2006-07-04 14:30:00,1.22527,1.22537,1.22435,1.22482,4495900019.0
2006-07-04 15:00:00,1.2248,1.22485,1.22364,1.22423,3000000010.0
2006-07-04 15:30:00,1.22426,1.22506,1.22409,1.2247,4081200016.0
2006-07-04 16:00:00,1.22477,1.22524,1.22464,1.22484,3944800004.0
2006-07-04 16:30:00,1.22479,1.22579,1.22473,1.22482,4462299980.0
2006-07-04 17:00:00,1.22485,1.22614,1.22446,1.22532,4370699993.0
2006-07-04 17:30:00,1.22521,1.2257,1.22476,1.22513,4206599996.0
2006-07-04 18:00:00,1.22525,1.2257,1.22523,1.22553,38042399993.0
2006-07-04 18:30:00,1.22548,1.22576,1.22499,1.22502,22220599922.0
2006-07-04 19:00:00,1.22505,1.22554,1.2249,1.2253,14722000007.0
2006-07-04 19:30:00,1.22528,1.22532,1.22415,1.22437,13633800011.0
2006-07-04 20:00:00,1.22439,1.22481,1.22415,1.22417,16727000009.0
2006-07-04 20:30:00,1.22425,1.22455,1.22407,1.2243,19738999991.0
2006-07-04 21:00:00,1.22433,1.22503,1.22423,1.22468,17870575159.0
2006-07-04 21:30:00,1.22466,1.2255,1.22453,1.22491,13673699960.0
2006-07-04 22:00:00,1.22483,1.22488,1.22394,1.22432,8121699995.0
2006-07-04 22:30:00,1.22428,1.22479,1.22356,1.22445,6750900014.0
2006-07-04 23:00:00,1.22415,1.2247,1.2241,1.22437,4752399998.0
2006-07-04 23:30:00,1.22442,1.22468,1.22404,1.22422,5293199998.0
2006-07-05 00:00:00,1.22419,1.22478,1.22399,1.2241,4150999992.0
2006-07-05 00:30:00,1.22424,1.22432,1.22354,1.22401,3697499983.0
2006-07-05 01:00:00,1.224,1.22483,1.22396,1.22462,3273899985.0
2006-07-05 01:30:00,1.22454,1.22491,1.22401,1.22463,4289100000.0
2006-07-05 02:00:00,1.22461,1.22469,1.22416,1.22432,4458000002.0
2006-07-05 02:30:00,1.22437,1.2248,1.22403,1.22446,3839900004.0
2006-07-05 03:00:00,1.22449,1.22591,1.2242,1.22515,4639999988.0
2006-07-05 03:30:00,1.22524,1.22552,1.22516,1.22527,4425899998.0
2006-07-05 04:00:00,1.22526,1.22595,1.22512,1.22585,4400300008.0
2006-07-05 04:30:00,1.2259,1.22596,1.22495,1.22503,4658199973.0
2006-07-05 05:00:00,1.22508,1.22529,1.22455,1.22485,4264499993.0
2006-07-05 05:30:00,1.2248,1.225,1.2243,1.22447,3918800016.0
2006-07-05 06:00:00,1.2245,1.2245,1.22402,1.2243,4551899994.0
2006-07-05 06:30:00,1.22437,1.22443,1.2226,1.22297,4599199969.0
2006-07-05 07:00:00,1.22313,1.22321,1.22188,1.22191,4641400015.0
2006-07-05 07:30:00,1.22197,1.22204,1.2205,1.22141,4451899983.0
2006-07-05 08:00:00,1.22127,1.22356,1.22015,1.22348,3808199974.0
2006-07-05 08:30:00,1.2234,1.22635,1.22257,1.22594,4639599995.0
2006-07-05 09:00:00,1.22601,1.22803,1.2253,1.22732,4363900001.0
2006-07-05 09:30:00,1.22732,1.22954,1.22694,1.22883,4790600002.0
2006-07-05 10:00:00,1.22886,1.22947,1.22764,1.22778,4429600005.0
2006-07-05 10:30:00,1.22785,1.22805,1.22702,1.22805,4525700001.0
2006-07-05 11:00:00,1.22817,1.22957,1.22754,1.22754,4458599995.0
2006-07-05 11:30:00,1.22756,1.22783,1.22673,1.22708,4275400004.0
2006-07-05 12:00:00,1.22713,1.22731,1.22669,1.22722,4296999976.0
2006-07-05 12:30:00,1.22718,1.22766,1.22563,1.22596,4801100017.0
2006-07-05 13:00:00,1.22613,1.2262,1.22523,1.22547,3918700011.0
2006-07-05 13:30:00,1.22543,1.22586,1.22467,1.22497,4263700005.0
2006-07-05 14:00:00,1.22488,1.22997,1.2247,1.22939,4700899994.0
2006-07-05 14:30:00,1.22954,1.23083,1.22875,1.23043,4846699998.0
2006-07-05 15:00:00,1.23043,1.2323,1.22927,1.23197,4162000001.0
2006-07-05 15:30:00,1.23193,1.23409,1.2291,1.2291,4315599998.0
2006-07-05 16:00:00,1.23032,1.23516,1.23032,1.23475,4216899982.0
2006-07-05 16:30:00,1.23476,1.23558,1.23438,1.23457,4987199992.0
2006-07-05 17:00:00,1.23448,1.23452,1.23295,1.2334,3920799988.0
2006-07-05 17:30:00,1.23333,1.23385,1.23284,1.23337,4370300015.0
2006-07-05 18:00:00,1.2335,1.2337,1.23261,1.23295,38458899975.0
2006-07-05 18:30:00,1.23294,1.23328,1.23282,1.233,23395999961.0
2006-07-05 19:00:00,1.23304,1.23315,1.23255,1.23265,14359875164.0
2006-07-05 19:30:00,1.23265,1.2331,1.23222,1.23264,12762200015.0
2006-07-05 20:00:00,1.23265,1.23273,1.23194,1.23222,16808300000.0
2006-07-05 20:30:00,1.23221,1.23228,1.2313,1.23153,23399699969.0
2006-07-05 21:00:00,1.23155,1.23262,1.23148,1.23168,17536899961.0
2006-07-05 21:30:00,1.23169,1.23246,1.2316,1.23235,13509599978.0
2006-07-05 22:00:00,1.2323,1.2323,1.23175,1.23187,7724600007.0
2006-07-05 22:30:00,1.23188,1.23225,1.2315,1.2319,6652499981.0
2006-07-05 23:00:00,1.23179,1.23282,1.23179,1.23217,4634000005.0
2006-07-05 23:30:00,1.23208,1.2324,1.23189,1.2321,4443199994.0
2006-07-06 00:00:00,1.23203,1.23205,1.23105,1.23125,5022800003.0
2006-07-06 00:30:00,1.23133,1.23145,1.23088,1.23115,3845700001.0
2006-07-06 01:00:00,1.2311,1.23195,1.23098,1.23155,4032600004.0
2006-07-06 01:30:00,1.23155,1.23203,1.23128,1.23203,3759099988.0
2006-07-06 02:00:00,1.23195,1.23204,1.23116,1.23184,4775200003.0
2006-07-06 02:30:00,1.23187,1.23262,1.23182,1.23237,3130099988.0
2006-07-06 03:00:00,1.23239,1.23239,1.2315,1.23153,4216899987.0
2006-07-06 03:30:00,1.23156,1.23163,1.23113,1.23157,3883799980.0
2006-07-06 04:00:00,1.23148,1.23173,1.2313,1.2316,4482599998.0
2006-07-06 04:30:00,1.23158,1.23158,1.23093,1.23109,4154500005.0
2006-07-06 05:00:00,1.23112,1.23143,1.23076,1.23112,3953599992.0
2006-07-06 05:30:00,1.23105,1.23131,1.23075,1.2311,3674099984.0
2006-07-06 06:00:00,1.23118,1.23137,1.23078,1.23123,4490800000.0
2006-07-06 06:30:00,1.23131,1.2321,1.23114,1.23204,3960399984.0
2006-07-06 07:00:00,1.23212,1.23218,1.23176,1.23203,4103299995.0
2006-07-06 07:30:00,1.23207,1.23219,1.23148,1.23148,4403600006.0
2006-07-06 08:00:00,1.23146,1.23162,1.23045,1.23053,4686499989.0
2006-07-06 08:30:00,1.23046,1.23142,1.23009,1.2309,4214600011.0
2006-07-06 09:00:00,1.23083,1.231,1.22998,1.23075,4168499987.0
2006-07-06 09:30:00,1.23066,1.2307,1.22973,1.23025,4001899992.0
2006-07-06 10:00:00,1.23037,1.23211,1.23037,1.23166,4166799984.0
2006-07-06 10:30:00,1.23169,1.23211,1.23129,1.2315,4406400003.0
2006-07-06 11:00:00,1.23162,1.23236,1.23108,1.23223,4287999999.0
2006-07-06 11:30:00,1.23226,1.23264,1.23172,1.23202,4277599982.0
2006-07-06 12:00:00,1.23207,1.23258,1.23189,1.23242,4761300008.0
2006-07-06 12:30:00,1.2323,1.23231,1.23134,1.23167,4708299990.0
2006-07-06 13:00:00,1.23176,1.23253,1.23165,1.23201,4479099993.0
2006-07-06 13:30:00,1.23197,1.23231,1.23062,1.23064,4376299981.0
2006-07-06 14:00:00,1.23067,1.23174,1.22718,1.22718,5324400009.0
2006-07-06 14:30:00,1.2282,1.23098,1.22655,1.22963,4798800006.0
2006-07-06 15:00:00,1.22981,1.23178,1.22928,1.22956,4603199993.0
2006-07-06 15:30:00,1.22975,1.23119,1.22975,1.2299,4269899981.0
2006-07-06 16:00:00,1.23009,1.23019,1.22833,1.22927,4348699964.0
2006-07-06 16:30:00,1.22939,1.23053,1.22934,1.23053,5090000003.0
2006-07-06 17:00:00,1.23058,1.23078,1.22906,1.22915,4542399999.0
2006-07-06 17:30:00,1.2291,1.22989,1.22887,1.22964,4114500001.0
2006-07-06 18:00:00,1.22975,1.22994,1.22934,1.22976,38640899906.0
2006-07-06 18:30:00,1.22978,1.2302,1.22968,1.22973,22788099976.0
2006-07-06 19:00:00,1.22976,1.22978,1.2287,1.2289,14923900000.0
2006-07-06 19:30:00,1.2289,1.22929,1.22869,1.22869,12810699997.0
2006-07-06 20:00:00,1.22865,1.22865,1.22784,1.22793,16946100028.0
2006-07-06 20:30:00,1.22793,1.22835,1.22771,1.22784,23186599935.0
2006-07-06 21:00:00,1.22778,1.22837,1.22777,1.22837,17349200032.0
2006-07-06 21:30:00,1.22843,1.22851,1.22825,1.22833,13732299992.0
2006-07-06 22:00:00,1.22834,1.22878,1.22823,1.22858,7436399982.0
2006-07-06 22:30:00,1.2286,1.22878,1.22741,1.22755,7035199998.0
2006-07-06 23:00:00,1.22737,1.22867,1.22737,1.22814,4583099996.0
2006-07-06 23:30:00,1.22817,1.22845,1.2279,1.22805,3612699992.0
2006-07-07 00:00:00,1.22802,1.22848,1.2279,1.22842,4129100002.0
2006-07-07 00:30:00,1.22852,1.22873,1.22829,1.22833,4196699993.0
2006-07-07 01:00:00,1.2283,1.22847,1.22788,1.2283,3722599985.0
2006-07-07 01:30:00,1.2283,1.22852,1.22819,1.22838,3855200010.0
2006-07-07 02:00:00,1.22833,1.22855,1.22807,1.22852,4020200015.0
2006-07-07 02:30:00,1.22855,1.22888,1.22827,1.22855,3244499995.0
2006-07-07 03:00:00,1.22862,1.22875,1.22825,1.2283,3666300005.0
2006-07-07 03:30:00,1.22837,1.22876,1.22833,1.22862,3691700007.0
2006-07-07 04:00:00,1.22858,1.22865,1.22804,1.22825,4118900003.0
2006-07-07 04:30:00,1.22825,1.22868,1.2281,1.22865,3713300000.0
2006-07-07 05:00:00,1.2287,1.22877,1.22847,1.22862,4134400013.0
2006-07-07 05:30:00,1.22855,1.22909,1.22855,1.22909,4067399997.0
2006-07-07 06:00:00,1.22923,1.22928,1.22876,1.22883,4151899989.0
2006-07-07 06:30:00,1.22892,1.22923,1.22862,1.22899,4731900001.0
2006-07-07 07:00:00,1.22898,1.22919,1.22892,1.22909,3819199985.0
2006-07-07 07:30:00,1.22913,1.22952,1.22899,1.22932,4235700006.0
2006-07-07 08:00:00,1.22935,1.22939,1.22854,1.22892,4293800005.0
2006-07-07 08:30:00,1.22885,1.22946,1.22857,1.22935,3787100008.0
2006-07-07 09:00:00,1.22933,1.22936,1.22786,1.22831,4174299983.0
2006-07-07 09:30:00,1.22828,1.22862,1.22763,1.22794,4947999990.0
2006-07-07 10:00:00,1.22804,1.2285,1.22794,1.2283,4495800000.0
2006-07-07 10:30:00,1.22833,1.22915,1.22789,1.2286,4343700010.0
2006-07-07 11:00:00,1.22863,1.22884,1.22758,1.22758,3877899991.0
2006-07-07 11:30:00,1.22746,1.22831,1.22661,1.22783,4773975187.0
2006-07-07 12:00:00,1.22788,1.22831,1.22763,1.22785,4186599987.0
2006-07-07 12:30:00,1.22781,1.22798,1.22722,1.22761,4290500006.0
2006-07-07 13:00:00,1.22767,1.22815,1.22704,1.22807,4872100025.0
2006-07-07 13:30:00,1.22798,1.22824,1.22746,1.22818,4992800000.0
2006-07-07 14:00:00,1.22832,1.22845,1.21928,1.2224,4962600004.0
2006-07-07 14:30:00,1.22011,1.22319,1.21672,1.22224,4616199999.0
2006-07-07 15:00:00,1.22228,1.2234,1.22105,1.22162,4651200030.0
2006-07-07 15:30:00,1.22164,1.22209,1.22058,1.22145,4581700002.0
2006-07-07 16:00:00,1.22164,1.22228,1.22095,1.22137,4468700000.0
2006-07-07 16:30:00,1.22124,1.22175,1.22065,1.22175,4142799995.0
2006-07-07 17:00:00,1.22172,1.22189,1.22097,1.22147,4161400006.0
2006-07-07 17:30:00,1.22143,1.22337,1.22143,1.22221,4007799978.0
2006-07-07 18:00:00,1.22219,1.22233,1.22153,1.22167,40903799950.0
2006-07-07 18:30:00,1.22165,1.22198,1.22126,1.2214,22509599955.0
2006-07-07 19:00:00,1.22145,1.22177,1.22091,1.2211,13776000001.0
2006-07-07 19:30:00,1.2211,1.22123,1.22087,1.22111,12654375152.0
2006-07-07 20:00:00,1.22116,1.22246,1.22116,1.22172,16665400004.0
2006-07-07 20:30:00,1.2217,1.22285,1.2216,1.22234,24986299970.0
2006-07-07 21:00:00,1.22227,1.22247,1.2219,1.22198,17696999970.0
2006-07-07 21:30:00,1.22199,1.22216,1.2219,1.22216,14162599989.0
2006-07-07 22:00:00,1.22218,1.22308,1.222,1.2228,7734999988.0
2006-07-07 22:30:00,1.22282,1.22321,1.22254,1.22303,7108100009.0
2006-07-09 23:00:00,1.22392,1.22411,1.22202,1.2223,4499400006.0
2006-07-09 23:30:00,1.22223,1.22287,1.22206,1.22225,4888599969.0
2006-07-10 00:00:00,1.22232,1.22267,1.22223,1.22235,4330599994.0
2006-07-10 00:30:00,1.22245,1.22301,1.22235,1.22292,4836899968.0
2006-07-10 01:00:00,1.22289,1.22305,1.22242,1.22252,4007299980.0
2006-07-10 01:30:00,1.22249,1.2231,1.22244,1.22301,4319899990.0
2006-07-10 02:00:00,1.223,1.22412,1.22291,1.22388,4422500016.0
2006-07-10 02:30:00,1.22391,1.22398,1.22297,1.22378,3809300003.0
2006-07-10 03:00:00,1.22381,1.22392,1.22348,1.22368,3802099972.0
2006-07-10 03:30:00,1.22375,1.22379,1.22295,1.22332,4511300002.0
2006-07-10 04:00:00,1.2233,1.22446,1.22322,1.22405,5272799967.0
2006-07-10 04:30:00,1.22403,1.22425,1.22337,1.22337,3898200019.0
2006-07-10 05:00:00,1.22339,1.22377,1.22281,1.22339,4759199998.0
2006-07-10 05:30:00,1.22338,1.22386,1.22307,1.22365,3878200002.0
2006-07-10 06:00:00,1.22371,1.22395,1.22347,1.22373,3982199996.0
2006-07-10 06:30:00,1.22378,1.22396,1.22366,1.22377,3511200001.0
2006-07-10 07:00:00,1.22381,1.22409,1.22361,1.22387,4064299978.0
2006-07-10 07:30:00,1.22387,1.22448,1.22343,1.22436,4086699999.0
2006-07-10 08:00:00,1.22443,1.22453,1.22285,1.22322,4235099996.0
2006-07-10 08:30:00,1.22316,1.22467,1.22254,1.22425,4573499980.0
2006-07-10 09:00:00,1.22426,1.22435,1.22286,1.22317,4159900010.0
2006-07-10 09:30:00,1.22315,1.22389,1.22249,1.22325,4047000015.0
2006-07-10 10:00:00,1.22327,1.22363,1.22209,1.22275,4324800011.0
2006-07-10 10:30:00,1.22279,1.2238,1.22279,1.22336,4472299992.0
2006-07-10 11:00:00,1.22333,1.22592,1.22314,1.22592,4752699998.0
2006-07-10 11:30:00,1.22581,1.22657,1.2254,1.22575,4477799974.0
2006-07-10 12:00:00,1.2258,1.22592,1.22553,1.22571,3898100017.0
2006-07-10 12:30:00,1.22561,1.22686,1.22554,1.2266,4408899998.0
2006-07-10 13:00:00,1.22666,1.22869,1.22654,1.22774,4808000002.0
2006-07-10 13:30:00,1.22764,1.22866,1.22762,1.2284,4168200003.0
2006-07-10 14:00:00,1.22849,1.23035,1.22833,1.23027,4792999992.0
2006-07-10 14:30:00,1.2302,1.23136,1.22969,1.23022,4478899998.0
2006-07-10 15:00:00,1.23014,1.23068,1.22962,1.23042,4085000007.0
2006-07-10 15:30:00,1.23058,1.23222,1.23051,1.2313,4263575176.0
2006-07-10 16:00:00,1.23143,1.23233,1.23107,1.23195,3932699988.0
2006-07-10 16:30:00,1.232,1.23206,1.23074,1.23074,4348399995.0
2006-07-10 17:00:00,1.2306,1.23082,1.22964,1.22983,4543300013.0
2006-07-10 17:30:00,1.22976,1.23095,1.22921,1.22931,4363399996.0
2006-07-10 18:00:00,1.22939,1.23082,1.2283,1.23042,38740075190.0
2006-07-10 18:30:00,1.23042,1.23108,1.23021,1.23054,22930199936.0
2006-07-10 19:00:00,1.2306,1.23068,1.22991,1.23035,13616350368.0
2006-07-10 19:30:00,1.23035,1.23086,1.23011,1.23067,12748699970.0
2006-07-10 20:00:00,1.2307,1.23115,1.23027,1.23027,16943899997.0
2006-07-10 20:30:00,1.23025,1.23036,1.22966,1.23019,21710275140.0
2006-07-10 21:00:00,1.23015,1.2303,1.22907,1.2292,18324875099.0
2006-07-10 21:30:00,1.22923,1.23006,1.22915,1.22978,13311075195.0
2006-07-10 22:00:00,1.22981,1.22992,1.22957,1.22989,7115800001.0
2006-07-10 22:30:00,1.22988,1.23042,1.22977,1.2304,6774599983.0
2006-07-10 23:00:00,1.23032,1.23103,1.22926,1.22938,4795699988.0
2006-07-10 23:30:00,1.2294,1.23015,1.22924,1.22952,4342299965.0
2006-07-11 00:00:00,1.22945,1.22963,1.22918,1.22954,4952599979.0
2006-07-11 00:30:00,1.22962,1.22962,1.22913,1.22932,3856999990.0
2006-07-11 01:00:00,1.22932,1.23006,1.22922,1.2293,3768499988.0
2006-07-11 01:30:00,1.22944,1.22992,1.22906,1.22992,4010299997.0
2006-07-11 02:00:00,1.22989,1.22993,1.22917,1.2296,4289899974.0
2006-07-11 02:30:00,1.2297,1.22988,1.22911,1.22922,3931899977.0
2006-07-11 03:00:00,1.22928,1.22958,1.22912,1.22923,4249800000.0
2006-07-11 03:30:00,1.22923,1.22925,1.22874,1.22882,4034999981.0
2006-07-11 04:00:00,1.22878,1.22946,1.22867,1.22937,4500299992.0
2006-07-11 04:30:00,1.22937,1.22941,1.22881,1.22887,3944000003.0
2006-07-11 05:00:00,1.2289,1.22949,1.22885,1.22949,4604499986.0
2006-07-11 05:30:00,1.22944,1.22955,1.22921,1.22933,3705700004.0
2006-07-11 06:00:00,1.22942,1.22948,1.22912,1.2293,3946100000.0
2006-07-11 06:30:00,1.22938,1.22971,1.22936,1.22945,4298200009.0
2006-07-11 07:00:00,1.22957,1.22967,1.22938,1.2296,4051899980.0
2006-07-11 07:30:00,1.22966,1.23038,1.22959,1.2303,4390599993.0
2006-07-11 08:00:00,1.23044,1.23157,1.23025,1.23068,4115400015.0
2006-07-11 08:30:00,1.23058,1.2329,1.22985,1.23277,4221400003.0
2006-07-11 09:00:00,1.2327,1.2327,1.23023,1.23066,4105300010.0
2006-07-11 09:30:00,1.23063,1.23063,1.22807,1.22875,4126400005.0
2006-07-11 10:00:00,1.22889,1.22944,1.22732,1.22751,4433699983.0
2006-07-11 10:30:00,1.22779,1.22914,1.22779,1.22818,4150699986.0
2006-07-11 11:00:00,1.228,1.23009,1.22736,1.23009,4582500007.0
2006-07-11 11:30:00,1.23016,1.23043,1.22959,1.23025,4757300005.0
2006-07-11 12:00:00,1.23016,1.23075,1.22977,1.23038,4470675181.0
2006-07-11 12:30:00,1.23033,1.2305,1.22959,1.22966,3845399991.0
2006-07-11 13:00:00,1.22972,1.22983,1.22846,1.22861,3972100007.0
2006-07-11 13:30:00,1.22857,1.22942,1.22857,1.22935,3816400005.0
2006-07-11 14:00:00,1.22941,1.22986,1.22856,1.22856,4473699991.0
2006-07-11 14:30:00,1.22854,1.22952,1.2283,1.22945,4574499991.0
2006-07-11 15:00:00,1.2295,1.23214,1.22796,1.22848,4692000002.0
2006-07-11 15:30:00,1.2285,1.23035,1.22828,1.22995,4496299986.0
2006-07-11 16:00:00,1.23011,1.23012,1.22875,1.23001,4051099988.0
2006-07-11 16:30:00,1.23002,1.23003,1.22849,1.22869,4649599988.0
2006-07-11 17:00:00,1.22868,1.229,1.22765,1.22866,3819700014.0
2006-07-11 17:30:00,1.22865,1.2291,1.22798,1.22842,4628399986.0
2006-07-11 18:00:00,1.2285,1.2288,1.22782,1.22838,41423999947.0
2006-07-11 18:30:00,1.22834,1.22955,1.22825,1.22915,22939599993.0
2006-07-11 19:00:00,1.22919,1.22925,1.22648,1.22773,14734299995.0
2006-07-11 19:30:00,1.22777,1.22792,1.22638,1.22703,13104299993.0
2006-07-11 20:00:00,1.22708,1.22766,1.22663,1.2268,15693999943.0
2006-07-11 20:30:00,1.2268,1.22711,1.2256,1.226,20779399976.0
2006-07-11 21:00:00,1.226,1.22617,1.22538,1.22542,16909275192.0
2006-07-11 21:30:00,1.22544,1.2262,1.22544,1.22576,14146000011.0
2006-07-11 22:00:00,1.22582,1.22608,1.2253,1.22541,7642199976.0
2006-07-11 22:30:00,1.22538,1.22558,1.2252,1.22539,6372700007.0
2006-07-11 23:00:00,1.22526,1.22656,1.22526,1.22649,4783699984.0
2006-07-11 23:30:00,1.22649,1.2269,1.22645,1.22658,3959800004.0
2006-07-12 00:00:00,1.22655,1.2267,1.22539,1.22545,4050699978.0
2006-07-12 00:30:00,1.22553,1.22638,1.22535,1.22626,3607800003.0
2006-07-12 01:00:00,1.22621,1.2266,1.22621,1.22655,3892099998.0
2006-07-12 01:30:00,1.22655,1.22668,1.22623,1.22668,3589400014.0
2006-07-12 02:00:00,1.22667,1.22708,1.22644,1.22682,4721199980.0
2006-07-12 02:30:00,1.22678,1.22691,1.226,1.22606,3932799979.0
2006-07-12 03:00:00,1.22609,1.22652,1.22603,1.22647,3664199992.0
2006-07-12 03:30:00,1.22653,1.22721,1.22643,1.22702,4321399997.0
2006-07-12 04:00:00,1.22698,1.22725,1.22677,1.22698,3856499993.0
2006-07-12 04:30:00,1.227,1.227,1.2265,1.22682,4480299999.0
2006-07-12 05:00:00,1.22685,1.2269,1.22655,1.22668,3697399980.0
2006-07-12 05:30:00,1.2266,1.22701,1.22653,1.22692,4080900011.0
2006-07-12 06:00:00,1.22699,1.22699,1.22665,1.22675,4024400025.0
2006-07-12 06:30:00,1.22679,1.22679,1.22637,1.2267,4737100000.0
2006-07-12 07:00:00,1.22675,1.2269,1.22645,1.22645,4437000011.0
2006-07-12 07:30:00,1.22652,1.22696,1.22643,1.22688,4710899977.0
2006-07-12 08:00:00,1.22693,1.22702,1.22609,1.22644,4244100001.0
2006-07-12 08:30:00,1.2264,1.22663,1.22502,1.22576,4211300004.0
2006-07-12 09:00:00,1.22582,1.22742,1.22568,1.22686,3510999996.0
2006-07-12 09:30:00,1.22689,1.22805,1.22677,1.22805,3552399978.0
2006-07-12 10:00:00,1.22807,1.22808,1.22745,1.22765,4213599991.0
2006-07-12 10:30:00,1.22767,1.22966,1.22767,1.22878,4568300005.0
2006-07-12 11:00:00,1.22876,1.22931,1.22821,1.22922,4154375191.0
2006-07-12 11:30:00,1.22922,1.2295,1.22818,1.22917,5015400007.0
2006-07-12 12:00:00,1.2291,1.22952,1.22782,1.22924,4426200004.0
2006-07-12 12:30:00,1.2291,1.22958,1.22853,1.2293,4488800002.0
2006-07-12 13:00:00,1.22944,1.2315,1.229,1.2312,4107599997.0
2006-07-12 13:30:00,1.23119,1.23145,1.23014,1.23072,4426699990.0
2006-07-12 14:00:00,1.2308,1.23112,1.22914,1.22914,4704099992.0
2006-07-12 14:30:00,1.22998,1.23456,1.22909,1.23194,4951299990.0
2006-07-12 15:00:00,1.23211,1.2326,1.23151,1.23255,3698100003.0
2006-07-12 15:30:00,1.23263,1.23516,1.23256,1.2341,4596299978.0
2006-07-12 16:00:00,1.23413,1.23683,1.23407,1.23598,3984899981.0
2006-07-12 16:30:00,1.23603,1.2366,1.23536,1.23597,4805299996.0
2006-07-12 17:00:00,1.23588,1.23599,1.2351,1.2354,4232300010.0
2006-07-12 17:30:00,1.23534,1.2356,1.23407,1.23407,4337599995.0
2006-07-12 18:00:00,1.23427,1.2347,1.23356,1.23398,39338599999.0
2006-07-12 18:30:00,1.23389,1.23525,1.23374,1.23465,21480699970.0
2006-07-12 19:00:00,1.23467,1.23537,1.2337,1.235,14309600015.0
2006-07-12 19:30:00,1.23501,1.23529,1.23447,1.23457,12517899996.0
2006-07-12 20:00:00,1.23456,1.23493,1.23405,1.23464,17355599960.0
2006-07-12 20:30:00,1.23461,1.23476,1.23351,1.23381,23984699920.0
2006-07-12 21:00:00,1.23386,1.23402,1.23365,1.23385,17558499978.0
2006-07-12 21:30:00,1.23384,1.23395,1.23364,1.23368,13147899980.0
2006-07-12 22:00:00,1.23372,1.23398,1.23357,1.23365,7044199985.0
2006-07-12 22:30:00,1.23365,1.23395,1.23318,1.23355,6969000008.0
2006-07-12 23:00:00,1.23333,1.23426,1.23332,1.23379,4601299996.0
2006-07-12 23:30:00,1.23378,1.23411,1.23345,1.2336,4212499989.0
2006-07-13 00:00:00,1.23355,1.23389,1.2334,1.2334,4561699982.0
2006-07-13 00:30:00,1.23348,1.23348,1.23277,1.23277,3979600002.0
2006-07-13 01:00:00,1.23272,1.23367,1.2326,1.2332,3750599986.0
2006-07-13 01:30:00,1.2332,1.2344,1.23309,1.23412,4276600004.0
2006-07-13 02:00:00,1.2341,1.23451,1.23383,1.23444,4287099983.0
2006-07-13 02:30:00,1.23445,1.23445,1.23356,1.23361,4030699984.0
2006-07-13 03:00:00,1.23362,1.23373,1.23269,1.23336,4332599983.0
2006-07-13 03:30:00,1.23328,1.23328,1.23217,1.23229,4800100011.0
2006-07-13 04:00:00,1.23222,1.23292,1.23187,1.23277,4400100026.0
2006-07-13 04:30:00,1.23278,1.23287,1.23236,1.23262,4294699995.0
2006-07-13 05:00:00,1.23265,1.23315,1.23255,1.23308,4453599992.0
2006-07-13 05:30:00,1.23301,1.23326,1.23247,1.23254,3258200002.0
2006-07-13 06:00:00,1.23261,1.23327,1.23241,1.23305,3723499995.0
2006-07-13 06:30:00,1.23312,1.23323,1.23274,1.2329,4489299992.0
2006-07-13 07:00:00,1.23298,1.23311,1.23266,1.2327,4583599993.0
2006-07-13 07:30:00,1.2327,1.23311,1.23251,1.23288,4129999973.0
2006-07-13 08:00:00,1.23293,1.23299,1.23207,1.23257,4122699998.0
2006-07-13 08:30:00,1.23248,1.23345,1.23195,1.23195,3835999991.0
2006-07-13 09:00:00,1.23182,1.23182,1.22956,1.23051,4026199972.0
2006-07-13 09:30:00,1.23041,1.23041,1.22808,1.22931,4095599977.0
2006-07-13 10:00:00,1.22927,1.22994,1.2287,1.22903,4381099989.0
2006-07-13 10:30:00,1.22906,1.22949,1.22862,1.2291,4257499991.0
2006-07-13 11:00:00,1.22923,1.22974,1.22867,1.22915,4468400002.0
2006-07-13 11:30:00,1.2292,1.23049,1.22869,1.23008,4516599980.0
2006-07-13 12:00:00,1.23012,1.23136,1.22995,1.23072,4422400001.0
2006-07-13 12:30:00,1.23071,1.23164,1.2302,1.2316,4513999998.0
2006-07-13 13:00:00,1.23159,1.23159,1.23086,1.23125,4108900005.0
2006-07-13 13:30:00,1.23122,1.23138,1.23008,1.23072,4345799984.0
2006-07-13 14:00:00,1.23072,1.23083,1.22928,1.23043,4663299996.0
2006-07-13 14:30:00,1.23043,1.2306,1.22851,1.2294,4178600002.0
2006-07-13 15:00:00,1.2293,1.22975,1.22756,1.22767,4792499998.0
2006-07-13 15:30:00,1.22771,1.22964,1.22751,1.22925,3992599990.0
2006-07-13 16:00:00,1.22937,1.22944,1.2274,1.22874,4074399986.0
2006-07-13 16:30:00,1.22865,1.23086,1.22853,1.23008,4514599996.0
2006-07-13 17:00:00,1.23008,1.23337,1.23008,1.23218,4676200015.0
2006-07-13 17:30:00,1.2321,1.23336,1.23173,1.2324,4759899984.0
2006-07-13 18:00:00,1.23251,1.2327,1.23133,1.23249,39418899896.0
2006-07-13 18:30:00,1.23247,1.23265,1.23176,1.23191,22402975109.0
2006-07-13 19:00:00,1.2319,1.23241,1.23039,1.23086,14986600000.0
2006-07-13 19:30:00,1.2308,1.23135,1.22985,1.23127,13265599975.0
2006-07-13 20:00:00,1.23135,1.23175,1.22965,1.22965,17777499975.0
2006-07-13 20:30:00,1.2297,1.22987,1.22846,1.22902,21761899986.0
2006-07-13 21:00:00,1.22908,1.2298,1.22885,1.22965,18343099991.0
2006-07-13 21:30:00,1.22969,1.2301,1.22935,1.22978,13703600020.0
2006-07-13 22:00:00,1.22981,1.22991,1.22913,1.22932,7247275178.0
2006-07-13 22:30:00,1.22932,1.22969,1.22925,1.22935,6520299976.0
2006-07-13 23:00:00,1.22928,1.23009,1.22919,1.22927,4710300011.0
2006-07-13 23:30:00,1.22925,1.22943,1.22903,1.22923,3979399987.0
2006-07-14 00:00:00,1.2292,1.22944,1.22894,1.22935,4510199977.0
2006-07-14 00:30:00,1.22945,1.22946,1.22832,1.22848,4175399993.0
2006-07-14 01:00:00,1.22839,1.22903,1.22835,1.22895,4329399997.0
2006-07-14 01:30:00,1.22896,1.22919,1.22877,1.22919,4174799980.0
2006-07-14 02:00:00,1.22916,1.22979,1.22907,1.22965,4185399985.0
2006-07-14 02:30:00,1.2297,1.23051,1.2294,1.2303,3957699998.0
2006-07-14 03:00:00,1.2303,1.23118,1.23007,1.23037,4386999980.0
2006-07-14 03:30:00,1.23029,1.23102,1.23003,1.23058,4302699985.0
2006-07-14 04:00:00,1.23052,1.23073,1.23016,1.23032,4592199998.0
2006-07-14 04:30:00,1.2303,1.23078,1.23009,1.23052,4504299995.0
2006-07-14 05:00:00,1.23058,1.231,1.23035,1.23057,3751299996.0
2006-07-14 05:30:00,1.23052,1.23096,1.23,1.23028,3907700004.0
2006-07-14 06:00:00,1.2304,1.23046,1.22931,1.22932,4668199986.0
2006-07-14 06:30:00,1.22933,1.2302,1.2293,1.22975,4609199983.0
2006-07-14 07:00:00,1.22988,1.23059,1.22985,1.23017,4225199992.0
2006-07-14 07:30:00,1.2302,1.23039,1.22951,1.2298,4247399989.0
2006-07-14 08:00:00,1.22981,1.23385,1.2296,1.23342,4404575177.0
2006-07-14 08:30:00,1.23333,1.23388,1.23243,1.23295,4507499984.0
2006-07-14 09:00:00,1.23292,1.23439,1.23283,1.23305,4278499982.0
2006-07-14 09:30:00,1.23309,1.23337,1.23185,1.23202,4347100014.0
2006-07-14 10:00:00,1.23219,1.23302,1.23168,1.23283,4451999991.0
2006-07-14 10:30:00,1.23295,1.233,1.23127,1.23167,4169700007.0
2006-07-14 11:00:00,1.23172,1.23212,1.23045,1.23084,3637199990.0
2006-07-14 11:30:00,1.23085,1.23243,1.23079,1.23217,4179399983.0
2006-07-14 12:00:00,1.23213,1.23217,1.23125,1.23168,4640975186.0
2006-07-14 12:30:00,1.23156,1.23236,1.23118,1.23217,4760699985.0
2006-07-14 13:00:00,1.23213,1.23249,1.23173,1.23184,3927699999.0
2006-07-14 13:30:00,1.23182,1.23249,1.2314,1.23177,4346899986.0
2006-07-14 14:00:00,1.23182,1.23219,1.22645,1.22645,4519900002.0
2006-07-14 14:30:00,1.22754,1.23368,1.22718,1.23365,4986300007.0
2006-07-14 15:00:00,1.23378,1.23499,1.2335,1.23446,4384700006.0
2006-07-14 15:30:00,1.2346,1.23748,1.23346,1.23685,5022399990.0
2006-07-14 16:00:00,1.23711,1.23756,1.23561,1.23615,4194899982.0
2006-07-14 16:30:00,1.23613,1.23712,1.23577,1.23661,4539400008.0
2006-07-14 17:00:00,1.2366,1.23665,1.23516,1.23589,4158400010.0
2006-07-14 17:30:00,1.23592,1.23611,1.23513,1.23569,3900400006.0
2006-07-14 18:00:00,1.2358,1.23622,1.23536,1.23593,40672799956.0
2006-07-14 18:30:00,1.23593,1.23614,1.23555,1.23567,24102199984.0
2006-07-14 19:00:00,1.2357,1.23588,1.23522,1.23526,14322899968.0
2006-07-14 19:30:00,1.23525,1.23622,1.23504,1.23548,12082399983.0
2006-07-14 20:00:00,1.2355,1.23588,1.23538,1.23557,16367400005.0
2006-07-14 20:30:00,1.23557,1.23569,1.23344,1.23351,22334699989.0
2006-07-14 21:00:00,1.23355,1.23439,1.23347,1.2343,17723199993.0
2006-07-14 21:30:00,1.23431,1.23477,1.23407,1.23421,12947399996.0
2006-07-14 22:00:00,1.2342,1.23425,1.23362,1.23382,7317300001.0
2006-07-14 22:30:00,1.23385,1.23417,1.23335,1.2338,6363800023.0
2006-07-16 23:00:00,1.23363,1.23865,1.23265,1.23862,3888799988.0
2006-07-16 23:30:00,1.2386,1.23868,1.2332,1.23347,4805199981.0
2006-07-17 00:00:00,1.2334,1.23438,1.23299,1.23299,4794999984.0
2006-07-17 00:30:00,1.23309,1.23458,1.23306,1.23397,4097699980.0
2006-07-17 01:00:00,1.23397,1.23441,1.23343,1.23407,3883499965.0
2006-07-17 01:30:00,1.23404,1.2342,1.23365,1.23416,4157599975.0
2006-07-17 02:00:00,1.23417,1.23444,1.2337,1.23417,4774000018.0
2006-07-17 02:30:00,1.2342,1.2343,1.23384,1.23396,3310499999.0
2006-07-17 03:00:00,1.23405,1.23445,1.23397,1.23405,4225899975.0
2006-07-17 03:30:00,1.23411,1.23457,1.23406,1.23442,4265200004.0
2006-07-17 04:00:00,1.23438,1.23532,1.23426,1.23522,4791699990.0
2006-07-17 04:30:00,1.23523,1.23549,1.23508,1.23526,4341299999.0
2006-07-17 05:00:00,1.23529,1.23537,1.2348,1.2351,4166999982.0
2006-07-17 05:30:00,1.23502,1.23543,1.23502,1.2353,4281099999.0
2006-07-17 06:00:00,1.23543,1.23552,1.23517,1.23545,4546699988.0
2006-07-17 06:30:00,1.2355,1.23555,1.23525,1.23525,4609000008.0
2006-07-17 07:00:00,1.23535,1.23572,1.23514,1.23535,3760999997.0
2006-07-17 07:30:00,1.2354,1.2354,1.2343,1.23475,4463199993.0
2006-07-17 08:00:00,1.23478,1.23479,1.23318,1.23392,4337799985.0
2006-07-17 08:30:00,1.23383,1.23509,1.23369,1.23503,3872899990.0
2006-07-17 09:00:00,1.23502,1.23586,1.23493,1.2351,3925499995.0
2006-07-17 09:30:00,1.23508,1.2367,1.23501,1.23669,4624500010.0
2006-07-17 10:00:00,1.23676,1.24156,1.23676,1.24138,4917199975.0
2006-07-17 10:30:00,1.24147,1.24439,1.24145,1.24439,4408599981.0
2006-07-17 11:00:00,1.24437,1.24619,1.24361,1.24619,4533099983.0
2006-07-17 11:30:00,1.24639,1.24694,1.24606,1.24617,4531400004.0
2006-07-17 12:00:00,1.24616,1.24738,1.24538,1.24642,4015775184.0
2006-07-17 12:30:00,1.24661,1.24705,1.24599,1.24675,4197699983.0
2006-07-17 13:00:00,1.24693,1.24731,1.24595,1.2462,4244100003.0
2006-07-17 13:30:00,1.24616,1.24673,1.24574,1.24631,5247000003.0
2006-07-17 14:00:00,1.24634,1.247,1.24505,1.24685,4621999979.0
2006-07-17 14:30:00,1.24578,1.24865,1.24386,1.24785,4932600020.0
2006-07-17 15:00:00,1.24778,1.24908,1.24745,1.24885,4705299996.0
2006-07-17 15:30:00,1.2487,1.2487,1.24641,1.24656,4531899970.0
2006-07-17 16:00:00,1.24675,1.24873,1.24627,1.24743,4142099992.0
2006-07-17 16:30:00,1.24744,1.24877,1.24735,1.24806,4083700013.0
2006-07-17 17:00:00,1.24789,1.24826,1.24685,1.24757,3912799998.0
2006-07-17 17:30:00,1.2476,1.24839,1.24732,1.24732,4431600001.0
2006-07-17 18:00:00,1.24745,1.24789,1.24715,1.24731,39752299906.0
2006-07-17 18:30:00,1.24728,1.24769,1.2469,1.24755,22497099978.0
2006-07-17 19:00:00,1.2476,1.24795,1.24745,1.24793,14351400009.0
2006-07-17 19:30:00,1.24792,1.24825,1.24762,1.24788,12550000009.0
2006-07-17 20:00:00,1.2479,1.2481,1.2477,1.2477,17317375154.0
2006-07-17 20:30:00,1.2478,1.24808,1.24718,1.24738,22563199987.0
2006-07-17 21:00:00,1.24735,1.24782,1.24702,1.24778,18034975173.0
2006-07-17 21:30:00,1.24783,1.24819,1.24763,1.24782,14184300010.0
2006-07-17 22:00:00,1.24777,1.24796,1.2474,1.24793,7382499996.0
2006-07-17 22:30:00,1.24797,1.24858,1.24766,1.24779,6692099994.0
2006-07-17 23:00:00,1.24769,1.24843,1.2475,1.24779,4571299969.0
2006-07-17 23:30:00,1.2477,1.24785,1.24663,1.24778,4691199995.0
2006-07-18 00:00:00,1.24774,1.24851,1.24765,1.24815,4295399997.0
2006-07-18 00:30:00,1.24821,1.24842,1.24805,1.2481,3515399993.0
2006-07-18 01:00:00,1.24805,1.24834,1.24777,1.24786,3979199980.0
2006-07-18 01:30:00,1.24785,1.24794,1.24757,1.2478,4650200011.0
2006-07-18 02:00:00,1.24782,1.24806,1.24755,1.24764,4269575185.0
2006-07-18 02:30:00,1.24766,1.24847,1.24752,1.24834,4113200012.0
2006-07-18 03:00:00,1.24835,1.24851,1.24759,1.24798,4484399992.0
2006-07-18 03:30:00,1.24807,1.2482,1.24758,1.24798,4103399971.0
2006-07-18 04:00:00,1.24798,1.24802,1.24753,1.24772,4668699979.0
2006-07-18 04:30:00,1.24773,1.2481,1.24755,1.2479,4005699996.0
2006-07-18 05:00:00,1.24794,1.2482,1.2475,1.24799,4492600006.0
2006-07-18 05:30:00,1.24788,1.24813,1.24759,1.24761,4179999988.0
2006-07-18 06:00:00,1.24776,1.24828,1.24748,1.24817,3697799987.0
2006-07-18 06:30:00,1.24821,1.24832,1.24794,1.24812,4304399996.0
2006-07-18 07:00:00,1.24817,1.24833,1.24797,1.24804,3842900024.0
2006-07-18 07:30:00,1.24807,1.24843,1.24797,1.24831,4149599987.0
2006-07-18 08:00:00,1.24832,1.24841,1.24728,1.24808,4271799990.0
2006-07-18 08:30:00,1.24803,1.24805,1.24641,1.24705,4556299977.0
2006-07-18 09:00:00,1.24701,1.24886,1.24698,1.24751,4106500009.0
2006-07-18 09:30:00,1.24743,1.24782,1.24728,1.24761,4698600015.0
2006-07-18 10:00:00,1.24772,1.24845,1.2473,1.24804,4497200005.0
2006-07-18 10:30:00,1.24796,1.24801,1.24696,1.24783,4708299985.0
2006-07-18 11:00:00,1.24783,1.25031,1.24783,1.24893,4578799992.0
2006-07-18 11:30:00,1.24897,1.24936,1.24771,1.24831,4589700005.0
2006-07-18 12:00:00,1.24852,1.24869,1.24601,1.24623,4414999991.0
2006-07-18 12:30:00,1.24632,1.24661,1.24447,1.24657,4532499991.0
2006-07-18 13:00:00,1.24668,1.2467,1.24547,1.24598,4564299985.0
2006-07-18 13:30:00,1.24592,1.24865,1.24582,1.2485,4465199994.0
2006-07-18 14:00:00,1.24841,1.24845,1.24692,1.24733,4522199988.0
2006-07-18 14:30:00,1.24775,1.24891,1.24595,1.24726,4529199998.0
2006-07-18 15:00:00,1.24754,1.24899,1.24609,1.24872,4744900006.0
2006-07-18 15:30:00,1.24844,1.25075,1.24803,1.24997,4478199977.0
2006-07-18 16:00:00,1.25018,1.25333,1.25007,1.25304,4269300010.0
2006-07-18 16:30:00,1.25307,1.25525,1.25245,1.25344,5024399990.0
2006-07-18 17:00:00,1.25357,1.25419,1.25296,1.25305,4049799995.0
2006-07-18 17:30:00,1.25301,1.25313,1.25161,1.25272,4468899989.0
2006-07-18 18:00:00,1.25279,1.25279,1.25146,1.25206,38622975098.0
2006-07-18 18:30:00,1.25203,1.25391,1.25177,1.25332,23015699948.0
2006-07-18 19:00:00,1.25336,1.25336,1.25165,1.25175,14785099990.0
2006-07-18 19:30:00,1.25175,1.253,1.2517,1.253,13468900007.0
2006-07-18 20:00:00,1.25307,1.25386,1.25264,1.25268,16472099974.0
2006-07-18 20:30:00,1.2528,1.2528,1.25166,1.25196,20909699966.0
2006-07-18 21:00:00,1.25203,1.25257,1.25198,1.2523,18141399998.0
2006-07-18 21:30:00,1.25235,1.25248,1.25174,1.25195,13666799971.0
2006-07-18 22:00:00,1.25197,1.25275,1.25185,1.25271,7049499984.0
2006-07-18 22:30:00,1.25271,1.25305,1.25238,1.2526,7159699990.0
2006-07-18 23:00:00,1.25237,1.2529,1.25208,1.25242,4971599987.0
2006-07-18 23:30:00,1.25236,1.25272,1.25208,1.25235,4029600013.0
2006-07-19 00:00:00,1.25231,1.25298,1.25201,1.25243,5008499995.0
2006-07-19 00:30:00,1.2525,1.25284,1.2524,1.25269,3880699984.0
2006-07-19 01:00:00,1.25269,1.25294,1.25229,1.25275,3775899999.0
2006-07-19 01:30:00,1.25275,1.253,1.25249,1.25281,3673075190.0
2006-07-19 02:00:00,1.25283,1.25401,1.2528,1.25397,4242499987.0
2006-07-19 02:30:00,1.2541,1.25478,1.25397,1.25465,3655899997.0
2006-07-19 03:00:00,1.25477,1.25488,1.25415,1.25433,4471700001.0
2006-07-19 03:30:00,1.25441,1.25497,1.25429,1.25458,4167599998.0
2006-07-19 04:00:00,1.25454,1.25461,1.25389,1.25402,4667799990.0
2006-07-19 04:30:00,1.25405,1.25419,1.25355,1.2537,3793675197.0
2006-07-19 05:00:00,1.25373,1.25395,1.25325,1.25362,4111300007.0
2006-07-19 05:30:00,1.25355,1.25366,1.25302,1.25337,3511199988.0
2006-07-19 06:00:00,1.2534,1.25388,1.25322,1.2537,4256499986.0
2006-07-19 06:30:00,1.25377,1.25381,1.25316,1.2533,4291699996.0
2006-07-19 07:00:00,1.25342,1.25388,1.25334,1.25365,3652300001.0
2006-07-19 07:30:00,1.2537,1.25384,1.25325,1.25372,3961800004.0
2006-07-19 08:00:00,1.25377,1.2543,1.25229,1.2528,4689299993.0
2006-07-19 08:30:00,1.25282,1.25311,1.25182,1.25298,4501699989.0
2006-07-19 09:00:00,1.25297,1.25351,1.252,1.25319,3950399994.0
2006-07-19 09:30:00,1.25323,1.25435,1.25309,1.25407,3965000008.0
2006-07-19 10:00:00,1.25413,1.25505,1.25253,1.25257,4282800001.0
2006-07-19 10:30:00,1.25281,1.25588,1.2528,1.25502,4377099980.0
2006-07-19 11:00:00,1.25498,1.25538,1.25385,1.25515,4056099998.0
2006-07-19 11:30:00,1.25514,1.25533,1.2545,1.25489,4022799985.0
2006-07-19 12:00:00,1.255,1.25586,1.25498,1.25552,3857199993.0
2006-07-19 12:30:00,1.25541,1.25596,1.25523,1.25556,4338199985.0
2006-07-19 13:00:00,1.25571,1.25672,1.2554,1.25628,4081800006.0
2006-07-19 13:30:00,1.25617,1.2572,1.25577,1.25581,4601899998.0
2006-07-19 14:00:00,1.25587,1.25771,1.24963,1.24963,4241999995.0
2006-07-19 14:30:00,1.25138,1.25911,1.25138,1.2583,4242900010.0
2006-07-19 15:00:00,1.25825,1.25883,1.25783,1.25841,4719300005.0
2006-07-19 15:30:00,1.25839,1.25839,1.25615,1.25615,4817299988.0
2006-07-19 16:00:00,1.25472,1.25472,1.24803,1.24813,4177699997.0
2006-07-19 16:30:00,1.24811,1.24935,1.24769,1.24871,5374599995.0
2006-07-19 17:00:00,1.24861,1.25102,1.24858,1.24968,4185899992.0
2006-07-19 17:30:00,1.2496,1.25,1.2484,1.24948,4578399993.0
2006-07-19 18:00:00,1.24948,1.25009,1.24922,1.2495,39305599934.0
2006-07-19 18:30:00,1.24944,1.24951,1.24587,1.2461,22722399982.0
2006-07-19 19:00:00,1.24622,1.24698,1.24548,1.24558,14155699964.0
2006-07-19 19:30:00,1.24555,1.24658,1.24491,1.24506,12615200003.0
2006-07-19 20:00:00,1.24504,1.24632,1.24485,1.24586,17051899983.0
2006-07-19 20:30:00,1.246,1.24683,1.2457,1.24683,22242400007.0
2006-07-19 21:00:00,1.24693,1.24723,1.24661,1.2471,18237399975.0
2006-07-19 21:30:00,1.24716,1.24738,1.24673,1.24683,13631300005.0
2006-07-19 22:00:00,1.24688,1.24796,1.24688,1.24783,7347700009.0
2006-07-19 22:30:00,1.24783,1.24848,1.24761,1.24835,7027500020.0
2006-07-19 23:00:00,1.24818,1.24901,1.24815,1.24831,4780799993.0
2006-07-19 23:30:00,1.24832,1.24841,1.24761,1.24779,3758199971.0
2006-07-20 00:00:00,1.24773,1.24795,1.24751,1.24783,4593799992.0
2006-07-20 00:30:00,1.24795,1.24803,1.24735,1.2474,4117699992.0
2006-07-20 01:00:00,1.24735,1.24816,1.24735,1.24795,3743300007.0
2006-07-20 01:30:00,1.24797,1.24815,1.24744,1.24761,3974400014.0
2006-07-20 02:00:00,1.24755,1.24767,1.24676,1.24687,4694800009.0
2006-07-20 02:30:00,1.2468,1.24706,1.24665,1.24678,4074799998.0
2006-07-20 03:00:00,1.24683,1.24687,1.24529,1.24553,4714799983.0
2006-07-20 03:30:00,1.24564,1.24617,1.24543,1.2461,4017700005.0
2006-07-20 04:00:00,1.2461,1.24666,1.24595,1.24598,4705299976.0
2006-07-20 04:30:00,1.24597,1.2463,1.24581,1.24607,3759300008.0
2006-07-20 05:00:00,1.24611,1.24625,1.2458,1.24607,3983500008.0
2006-07-20 05:30:00,1.246,1.24626,1.246,1.24605,3633500008.0
2006-07-20 06:00:00,1.24613,1.24658,1.246,1.24638,3848699983.0
2006-07-20 06:30:00,1.24644,1.24674,1.24627,1.24642,3734900003.0
2006-07-20 07:00:00,1.24644,1.24645,1.2458,1.24623,4310099981.0
2006-07-20 07:30:00,1.24627,1.24685,1.24603,1.24625,4414499993.0
2006-07-20 08:00:00,1.24634,1.24746,1.24598,1.2472,4214200003.0
2006-07-20 08:30:00,1.24715,1.24803,1.24647,1.24648,4469900000.0
2006-07-20 09:00:00,1.24644,1.2477,1.24639,1.24734,4037899986.0
2006-07-20 09:30:00,1.24728,1.24728,1.24607,1.24621,4046799998.0
2006-07-20 10:00:00,1.2461,1.24654,1.24554,1.24632,4431099984.0
2006-07-20 10:30:00,1.24615,1.24719,1.24593,1.24624,3981499985.0
2006-07-20 11:00:00,1.24618,1.2467,1.24594,1.24618,4094600012.0
2006-07-20 11:30:00,1.24614,1.24639,1.24574,1.24627,4596500007.0
2006-07-20 12:00:00,1.24622,1.24622,1.24454,1.24481,4054875174.0
2006-07-20 12:30:00,1.2448,1.24511,1.24298,1.24366,4251599994.0
2006-07-20 13:00:00,1.24383,1.24383,1.24215,1.2428,3667399998.0
2006-07-20 13:30:00,1.24278,1.2429,1.24223,1.24283,4109499988.0
2006-07-20 14:00:00,1.24293,1.24341,1.24173,1.24259,4928099999.0
2006-07-20 14:30:00,1.24275,1.24393,1.24065,1.24389,3946599989.0
2006-07-20 15:00:00,1.24389,1.24428,1.24297,1.24428,4305875168.0
2006-07-20 15:30:00,1.24439,1.24485,1.24074,1.24331,3744999982.0
2006-07-20 16:00:00,1.2439,1.2439,1.24111,1.24255,3792800001.0
2006-07-20 16:30:00,1.24248,1.24402,1.24221,1.24223,4031300005.0
2006-07-20 17:00:00,1.24206,1.24414,1.24184,1.24384,3296199989.0
2006-07-20 17:30:00,1.24377,1.2439,1.24285,1.24325,3574299991.0
2006-07-20 18:00:00,1.243,1.24499,1.24223,1.24492,38308900001.0
2006-07-20 18:30:00,1.24488,1.24511,1.24393,1.24467,23013500010.0
2006-07-20 19:00:00,1.2447,1.24472,1.24405,1.24461,14584399990.0
2006-07-20 19:30:00,1.24458,1.24469,1.24414,1.24436,13685699978.0
2006-07-20 20:00:00,1.24431,1.24431,1.24192,1.24337,18275900007.0
2006-07-20 20:30:00,1.2433,1.24388,1.24307,1.24368,21656499988.0
2006-07-20 21:00:00,1.24373,1.24398,1.24346,1.24355,17493199990.0
2006-07-20 21:30:00,1.24355,1.24449,1.24342,1.24412,14275900006.0
2006-07-20 22:00:00,1.24415,1.24432,1.2432,1.24329,7543500001.0
2006-07-20 22:30:00,1.24332,1.2443,1.24313,1.24385,7196699990.0
2006-07-20 23:00:00,1.2436,1.24468,1.24347,1.24392,4410875198.0
2006-07-20 23:30:00,1.2439,1.24413,1.24364,1.24377,4173900003.0
2006-07-21 00:00:00,1.24371,1.24383,1.24325,1.2436,4680300005.0
2006-07-21 00:30:00,1.24368,1.24369,1.24301,1.24339,4256899986.0
2006-07-21 01:00:00,1.24335,1.24359,1.24315,1.2434,3402900000.0
2006-07-21 01:30:00,1.2435,1.24383,1.2431,1.24343,3929300007.0
2006-07-21 02:00:00,1.2434,1.24363,1.24327,1.2434,4706900028.0
2006-07-21 02:30:00,1.24343,1.24358,1.24301,1.24323,3864400002.0
2006-07-21 03:00:00,1.24322,1.2436,1.24314,1.24355,4424199994.0
2006-07-21 03:30:00,1.24358,1.24358,1.24255,1.2427,3504899995.0
2006-07-21 04:00:00,1.24266,1.2427,1.24226,1.24232,4438699979.0
2006-07-21 04:30:00,1.24232,1.24241,1.24175,1.24227,4716700017.0
2006-07-21 05:00:00,1.24231,1.2424,1.24197,1.24215,3921699995.0
2006-07-21 05:30:00,1.24209,1.24231,1.242,1.24215,3414099996.0
2006-07-21 06:00:00,1.24226,1.24231,1.24198,1.24227,3715699997.0
2006-07-21 06:30:00,1.24233,1.24235,1.24195,1.24208,4262599990.0
2006-07-21 07:00:00,1.24211,1.24249,1.24201,1.24244,4297199998.0
2006-07-21 07:30:00,1.24248,1.24299,1.24229,1.2427,4110099980.0
2006-07-21 08:00:00,1.2427,1.24355,1.24265,1.2432,4183500011.0
2006-07-21 08:30:00,1.24313,1.24313,1.2399,1.24105,4824699997.0
2006-07-21 09:00:00,1.24107,1.24176,1.23902,1.24075,3909200004.0
2006-07-21 09:30:00,1.24061,1.2409,1.2396,1.24035,4365499990.0
2006-07-21 10:00:00,1.24038,1.24045,1.23888,1.23915,4635699990.0
2006-07-21 10:30:00,1.23912,1.23943,1.23817,1.23883,4521199995.0
2006-07-21 11:00:00,1.23883,1.2398,1.23883,1.2392,3811699997.0
2006-07-21 11:30:00,1.23922,1.24033,1.23915,1.23921,3989099988.0
2006-07-21 12:00:00,1.23927,1.23984,1.23788,1.23841,4139799979.0
2006-07-21 12:30:00,1.23837,1.23887,1.23793,1.23806,4212100010.0
2006-07-21 13:00:00,1.23814,1.23898,1.23798,1.23878,4090099994.0
2006-07-21 13:30:00,1.23878,1.24004,1.23862,1.2391,4519399999.0
2006-07-21 14:00:00,1.23911,1.23911,1.23783,1.2381,4650900022.0
2006-07-21 14:30:00,1.23806,1.23857,1.23763,1.23797,4339499999.0
2006-07-21 15:00:00,1.23789,1.23808,1.2368,1.23765,4015100011.0
2006-07-21 15:30:00,1.23765,1.23924,1.23759,1.23828,4533500008.0
2006-07-21 16:00:00,1.23837,1.23837,1.23708,1.23786,4343900005.0
2006-07-21 16:30:00,1.2377,1.23777,1.23668,1.23697,3963099985.0
2006-07-21 17:00:00,1.23695,1.23793,1.23641,1.23783,4742600004.0
2006-07-21 17:30:00,1.23768,1.23819,1.23667,1.237,4668600006.0
2006-07-21 18:00:00,1.23722,1.2378,1.2371,1.23738,40030899923.0
2006-07-21 18:30:00,1.23735,1.238,1.23731,1.2377,23906100004.0
2006-07-21 19:00:00,1.23781,1.23788,1.23687,1.2371,14596699994.0
2006-07-21 19:30:00,1.23712,1.23723,1.23658,1.23673,12316099954.0
2006-07-21 20:00:00,1.23671,1.23703,1.23577,1.2366,17701599983.0
2006-07-21 20:30:00,1.2368,1.23686,1.2359,1.23644,22718599976.0
2006-07-21 21:00:00,1.23645,1.23657,1.23572,1.23635,18874399985.0
2006-07-21 21:30:00,1.23636,1.23648,1.23583,1.23598,14244799992.0
2006-07-21 22:00:00,1.23599,1.23681,1.23599,1.23658,7319800003.0
2006-07-21 22:30:00,1.23658,1.23661,1.23619,1.23641,6540199998.0
2006-07-23 23:00:00,1.23533,1.23681,1.23533,1.23628,4691899982.0
2006-07-23 23:30:00,1.23625,1.23637,1.23468,1.23523,4634099979.0
2006-07-24 00:00:00,1.2352,1.23565,1.23518,1.23545,4098999995.0
2006-07-24 00:30:00,1.23558,1.23595,1.23517,1.23555,3845999980.0
2006-07-24 01:00:00,1.23554,1.23625,1.23553,1.236,3897700001.0
2006-07-24 01:30:00,1.236,1.23656,1.23588,1.23648,4361500005.0
2006-07-24 02:00:00,1.23673,1.23876,1.23673,1.2387,4535700000.0
2006-07-24 02:30:00,1.23875,1.24033,1.23836,1.24026,4398700001.0
2006-07-24 03:00:00,1.2403,1.24191,1.23955,1.24142,4530300002.0
2006-07-24 03:30:00,1.24138,1.24138,1.24065,1.24122,4781300002.0
2006-07-24 04:00:00,1.24117,1.24125,1.24041,1.24107,4518100010.0
2006-07-24 04:30:00,1.24105,1.24105,1.24041,1.24062,3813899988.0
2006-07-24 05:00:00,1.24065,1.24093,1.2406,1.24072,4406899978.0
2006-07-24 05:30:00,1.24065,1.24102,1.24061,1.24087,3646099978.0
2006-07-24 06:00:00,1.24092,1.24097,1.24045,1.24055,3604899996.0
2006-07-24 06:30:00,1.2406,1.24077,1.24047,1.2406,4139099998.0
2006-07-24 07:00:00,1.24069,1.24125,1.24062,1.24075,3925399992.0
2006-07-24 07:30:00,1.24088,1.2432,1.24087,1.24131,4121499991.0
2006-07-24 08:00:00,1.24145,1.24289,1.24144,1.24265,4502199978.0
2006-07-24 08:30:00,1.24274,1.2439,1.24272,1.24372,4321399986.0
2006-07-24 09:00:00,1.24373,1.24552,1.24292,1.2451,3859199994.0
2006-07-24 09:30:00,1.24511,1.24576,1.24468,1.24562,3925700000.0
2006-07-24 10:00:00,1.24587,1.24741,1.2458,1.24712,4331899980.0
2006-07-24 10:30:00,1.24722,1.24837,1.24685,1.24693,4343699985.0
2006-07-24 11:00:00,1.24695,1.24741,1.24621,1.24631,4162000009.0
2006-07-24 11:30:00,1.24631,1.24751,1.24625,1.24693,4542499982.0
2006-07-24 12:00:00,1.24697,1.24759,1.2468,1.24752,4503399986.0
2006-07-24 12:30:00,1.2476,1.24797,1.24721,1.24728,4469099992.0
2006-07-24 13:00:00,1.24737,1.24768,1.24627,1.24659,4318099999.0
2006-07-24 13:30:00,1.24667,1.2474,1.24649,1.24695,4590600017.0
2006-07-24 14:00:00,1.247,1.24704,1.24553,1.2457,4515599998.0
2006-07-24 14:30:00,1.24579,1.24624,1.24552,1.24597,4274300007.0
2006-07-24 15:00:00,1.24596,1.24677,1.24577,1.24612,4237699982.0
2006-07-24 15:30:00,1.24616,1.24616,1.24531,1.24551,4614099972.0
2006-07-24 16:00:00,1.24565,1.24609,1.24542,1.24603,4126699985.0
2006-07-24 16:30:00,1.24593,1.24666,1.2455,1.2465,4693999992.0
2006-07-24 17:00:00,1.24652,1.24738,1.24602,1.24618,4077099982.0
2006-07-24 17:30:00,1.2462,1.24667,1.24605,1.24622,4290299998.0
2006-07-24 18:00:00,1.2463,1.24658,1.24605,1.24641,39459775172.0
2006-07-24 18:30:00,1.24635,1.24675,1.246,1.24615,23833199975.0
2006-07-24 19:00:00,1.24617,1.24665,1.24585,1.2465,14370699997.0
2006-07-24 19:30:00,1.24652,1.24711,1.2463,1.24643,13205199923.0
2006-07-24 20:00:00,1.24648,1.24755,1.24648,1.24694,15724099989.0
2006-07-24 20:30:00,1.24695,1.24699,1.24611,1.24621,22573899997.0
2006-07-24 21:00:00,1.24615,1.24641,1.24575,1.24615,16407899976.0
2006-07-24 21:30:00,1.24616,1.24654,1.24595,1.24618,13609500008.0
2006-07-24 22:00:00,1.2462,1.24656,1.2454,1.24565,6568600006.0
2006-07-24 22:30:00,1.24563,1.24593,1.24527,1.24549,6291499991.0
2006-07-24 23:00:00,1.24541,1.24576,1.24458,1.24531,4792799996.0
2006-07-24 23:30:00,1.24534,1.24602,1.24516,1.24568,4216299992.0
2006-07-25 00:00:00,1.2457,1.24624,1.24567,1.2461,4516399970.0
2006-07-25 00:30:00,1.24618,1.24685,1.24598,1.24674,3819799988.0
2006-07-25 01:00:00,1.2467,1.2469,1.24652,1.24665,3759575175.0
2006-07-25 01:30:00,1.24661,1.24677,1.24644,1.24656,3698400003.0
2006-07-25 02:00:00,1.2465,1.24788,1.2458,1.24753,4436300004.0
2006-07-25 02:30:00,1.2476,1.24852,1.24759,1.24785,4205199988.0
2006-07-25 03:00:00,1.2479,1.24811,1.24713,1.24805,4173400017.0
2006-07-25 03:30:00,1.24811,1.24811,1.24692,1.24724,4073399994.0
2006-07-25 04:00:00,1.24723,1.24777,1.24713,1.2477,4690799998.0
2006-07-25 04:30:00,1.24772,1.24776,1.24733,1.24744,3747375205.0
2006-07-25 05:00:00,1.24748,1.24753,1.24657,1.24707,4853300007.0
2006-07-25 05:30:00,1.247,1.24743,1.24694,1.2472,3694599998.0
2006-07-25 06:00:00,1.24725,1.24728,1.2459,1.24627,4024900010.0
2006-07-25 06:30:00,1.24631,1.24652,1.24578,1.2461,4245900002.0
2006-07-25 07:00:00,1.24617,1.24626,1.2446,1.24475,3840699982.0
2006-07-25 07:30:00,1.24485,1.24512,1.24367,1.24367,4319999990.0
2006-07-25 08:00:00,1.2436,1.24409,1.24269,1.2429,4310900000.0
2006-07-25 08:30:00,1.24261,1.2437,1.24222,1.2436,4070875191.0
2006-07-25 09:00:00,1.24361,1.24439,1.24332,1.24429,4260899994.0
2006-07-25 09:30:00,1.24441,1.24562,1.2444,1.24507,4038699989.0
2006-07-25 10:00:00,1.24511,1.24565,1.24404,1.2456,4566475202.0
2006-07-25 10:30:00,1.24563,1.24617,1.24534,1.24547,3788599999.0
2006-07-25 11:00:00,1.24547,1.24568,1.24435,1.2447,4513600022.0
2006-07-25 11:30:00,1.24466,1.24508,1.24465,1.24486,4443099993.0
2006-07-25 12:00:00,1.24487,1.24508,1.24406,1.24499,4553299997.0
2006-07-25 12:30:00,1.24495,1.24528,1.24424,1.24448,4261899997.0
2006-07-25 13:00:00,1.24448,1.24448,1.24363,1.24412,4496399980.0
2006-07-25 13:30:00,1.2441,1.24493,1.24392,1.2447,3900799974.0
2006-07-25 14:00:00,1.24473,1.24523,1.24429,1.24456,4767099989.0
2006-07-25 14:30:00,1.24457,1.24488,1.24408,1.2448,4428599993.0
2006-07-25 15:00:00,1.2448,1.24553,1.24475,1.24525,4001299999.0
2006-07-25 15:30:00,1.24525,1.24557,1.24284,1.24288,4767599993.0
2006-07-25 16:00:00,1.24161,1.24886,1.24009,1.24818,3756100016.0
2006-07-25 16:30:00,1.24833,1.24864,1.2478,1.24787,5139000011.0
2006-07-25 17:00:00,1.24791,1.25311,1.24777,1.25242,4006399991.0
2006-07-25 17:30:00,1.25223,1.25356,1.25214,1.2532,4989199990.0
2006-07-25 18:00:00,1.25333,1.2544,1.25321,1.2538,39726799953.0
2006-07-25 18:30:00,1.25372,1.25375,1.25257,1.25257,23496999967.0
2006-07-25 19:00:00,1.25262,1.25346,1.25234,1.2531,14734399969.0
2006-07-25 19:30:00,1.2531,1.2539,1.25297,1.25374,12898099980.0
2006-07-25 20:00:00,1.25373,1.25378,1.25318,1.25319,17106500003.0
2006-07-25 20:30:00,1.2532,1.2533,1.25192,1.25192,23971000006.0
2006-07-25 21:00:00,1.25191,1.25254,1.25186,1.25243,17752099992.0
2006-07-25 21:30:00,1.25246,1.25324,1.25235,1.25302,13737399975.0
2006-07-25 22:00:00,1.25302,1.25325,1.25283,1.25305,6970799998.0
2006-07-25 22:30:00,1.25305,1.2535,1.25299,1.2533,6406575178.0
2006-07-25 23:00:00,1.25306,1.25394,1.25299,1.25323,4428199987.0
2006-07-25 23:30:00,1.25322,1.25339,1.2529,1.25305,4010875183.0
2006-07-26 00:00:00,1.25298,1.25331,1.25289,1.25305,4653800014.0
2006-07-26 00:30:00,1.25315,1.25325,1.25268,1.25272,3305399993.0
2006-07-26 01:00:00,1.25264,1.25325,1.25228,1.25254,4394375193.0
2006-07-26 01:30:00,1.25254,1.25275,1.25196,1.25275,4229400020.0
2006-07-26 02:00:00,1.25268,1.25325,1.25208,1.25308,4374299978.0
2006-07-26 02:30:00,1.25307,1.25339,1.25261,1.25328,3553400018.0
2006-07-26 03:00:00,1.25331,1.25371,1.25308,1.25317,4596100016.0
2006-07-26 03:30:00,1.25313,1.25313,1.25195,1.25254,4630400001.0
2006-07-26 04:00:00,1.25256,1.2528,1.25224,1.25252,4464899993.0
2006-07-26 04:30:00,1.2525,1.25262,1.25191,1.25222,4038799985.0
2006-07-26 05:00:00,1.25225,1.2524,1.25179,1.25202,3751799988.0
2006-07-26 05:30:00,1.25195,1.25223,1.25174,1.25199,3805100017.0
2006-07-26 06:00:00,1.252,1.25219,1.25174,1.25219,4107999988.0
2006-07-26 06:30:00,1.25223,1.25223,1.25168,1.252,4269499975.0
2006-07-26 07:00:00,1.25207,1.25207,1.25159,1.25188,4275600010.0
2006-07-26 07:30:00,1.25201,1.25298,1.25183,1.2528,4016500005.0
2006-07-26 08:00:00,1.2528,1.25381,1.25237,1.25255,4510099992.0
2006-07-26 08:30:00,1.25258,1.25272,1.25134,1.25162,4414299992.0
2006-07-26 09:00:00,1.25147,1.25196,1.25073,1.2519,3546400011.0
2006-07-26 09:30:00,1.25193,1.25288,1.25179,1.25242,3964599999.0
2006-07-26 10:00:00,1.25227,1.25248,1.25095,1.25121,4240800003.0
2006-07-26 10:30:00,1.25121,1.25168,1.25112,1.25137,4110999978.0
2006-07-26 11:00:00,1.25143,1.25148,1.25052,1.2514,4206999992.0
2006-07-26 11:30:00,1.25141,1.2515,1.2507,1.25116,4688599995.0
2006-07-26 12:00:00,1.25117,1.25177,1.25018,1.25162,4361599997.0
2006-07-26 12:30:00,1.25149,1.25151,1.25072,1.25112,4720499992.0
2006-07-26 13:00:00,1.2512,1.2512,1.25075,1.25106,3920899997.0
2006-07-26 13:30:00,1.25102,1.2521,1.251,1.25169,4313600019.0
2006-07-26 14:00:00,1.25172,1.25184,1.25115,1.25132,4710200003.0
2006-07-26 14:30:00,1.25132,1.25156,1.2503,1.25077,4134900002.0
2006-07-26 15:00:00,1.25073,1.25122,1.24987,1.25105,4240899999.0
2006-07-26 15:30:00,1.25108,1.25109,1.24992,1.24992,4050300012.0
2006-07-26 16:00:00,1.24995,1.25106,1.24864,1.24869,4684100011.0
2006-07-26 16:30:00,1.24863,1.2492,1.24805,1.24915,4356599998.0
2006-07-26 17:00:00,1.24917,1.24951,1.24878,1.24927,3606399994.0
2006-07-26 17:30:00,1.24925,1.2498,1.24857,1.24857,4212999983.0
2006-07-26 18:00:00,1.24863,1.24863,1.2469,1.24696,39493499956.0
2006-07-26 18:30:00,1.24687,1.24687,1.2451,1.24526,24099799982.0
2006-07-26 19:00:00,1.24532,1.24596,1.24529,1.24593,14170999976.0
2006-07-26 19:30:00,1.24592,1.24603,1.24474,1.24523,13626699937.0
2006-07-26 20:00:00,1.24517,1.24533,1.24128,1.24233,16617799929.0
2006-07-26 20:30:00,1.2425,1.24264,1.2415,1.24209,20881775129.0
2006-07-26 21:00:00,1.24209,1.24271,1.2419,1.24232,17771600006.0
2006-07-26 21:30:00,1.24236,1.2426,1.24178,1.242,13770599924.0
2006-07-26 22:00:00,1.24197,1.24203,1.24078,1.24088,7630700003.0
2006-07-26 22:30:00,1.2409,1.24117,1.24001,1.24001,6789899975.0
2006-07-26 23:00:00,1.23968,1.24085,1.23968,1.24034,5052999998.0
2006-07-26 23:30:00,1.24023,1.24062,1.23983,1.24022,4300899993.0
2006-07-27 00:00:00,1.24016,1.24051,1.23991,1.24005,4640099976.0
2006-07-27 00:30:00,1.24015,1.24067,1.24005,1.24055,4257599995.0
2006-07-27 01:00:00,1.24052,1.24123,1.2404,1.24047,4071199978.0
2006-07-27 01:30:00,1.24047,1.24124,1.2402,1.24112,4730699977.0
2006-07-27 02:00:00,1.24114,1.24153,1.2408,1.24091,4743900002.0
2006-07-27 02:30:00,1.24096,1.24098,1.24007,1.24053,4214199991.0
2006-07-27 03:00:00,1.24055,1.24088,1.24035,1.24063,3514700006.0
2006-07-27 03:30:00,1.24069,1.24092,1.24027,1.24065,4530499988.0
2006-07-27 04:00:00,1.24058,1.24107,1.24047,1.24102,4783699993.0
2006-07-27 04:30:00,1.24105,1.24117,1.24073,1.24112,4483600000.0
2006-07-27 05:00:00,1.24122,1.24126,1.24075,1.24087,4570699991.0
2006-07-27 05:30:00,1.2408,1.24112,1.24073,1.24108,3649100002.0
2006-07-27 06:00:00,1.24114,1.24114,1.23998,1.24013,3962899991.0
2006-07-27 06:30:00,1.2402,1.24034,1.23967,1.23977,3898899991.0
2006-07-27 07:00:00,1.2399,1.24031,1.23979,1.24018,4494399990.0
2006-07-27 07:30:00,1.2402,1.2402,1.23863,1.23872,4232100014.0
2006-07-27 08:00:00,1.23874,1.23956,1.23837,1.2394,4382199974.0
2006-07-27 08:30:00,1.23933,1.24008,1.23803,1.23812,4471399999.0
2006-07-27 09:00:00,1.23793,1.23793,1.23601,1.23732,4197199993.0
2006-07-27 09:30:00,1.23728,1.23733,1.23601,1.23667,4023299993.0
2006-07-27 10:00:00,1.2367,1.23695,1.2362,1.23695,4565099990.0
2006-07-27 10:30:00,1.23707,1.23757,1.23621,1.23728,4463500009.0
2006-07-27 11:00:00,1.2374,1.23805,1.23665,1.2371,4642099978.0
2006-07-27 11:30:00,1.23711,1.23741,1.23643,1.23655,4056199991.0
2006-07-27 12:00:00,1.23651,1.23655,1.23469,1.23512,3975299978.0
2006-07-27 12:30:00,1.23498,1.23537,1.23422,1.23442,4300999989.0
2006-07-27 13:00:00,1.23446,1.23543,1.2344,1.23543,4305099991.0
2006-07-27 13:30:00,1.23538,1.23543,1.23455,1.23496,4101999995.0
2006-07-27 14:00:00,1.23504,1.23626,1.22934,1.22934,4101500001.0
2006-07-27 14:30:00,1.22956,1.23827,1.22956,1.2358,4364199976.0
2006-07-27 15:00:00,1.23581,1.23587,1.23146,1.23147,4036799991.0
2006-07-27 15:30:00,1.23141,1.23343,1.22799,1.22799,4557400002.0
2006-07-27 16:00:00,1.2286,1.23511,1.2286,1.23412,4161799994.0
2006-07-27 16:30:00,1.23408,1.23557,1.23386,1.23508,4517200000.0
2006-07-27 17:00:00,1.23505,1.23741,1.23504,1.23675,4002099991.0
2006-07-27 17:30:00,1.23665,1.23665,1.23464,1.23517,5024400024.0
2006-07-27 18:00:00,1.23523,1.23543,1.23445,1.23467,38642699967.0
2006-07-27 18:30:00,1.23462,1.23696,1.23447,1.23616,22630100039.0
2006-07-27 19:00:00,1.2362,1.23732,1.23609,1.23637,14309700041.0
2006-07-27 19:30:00,1.23635,1.23797,1.23584,1.23787,12320200004.0
2006-07-27 20:00:00,1.23793,1.23979,1.23725,1.23954,17574899977.0
2006-07-27 20:30:00,1.2395,1.24003,1.23847,1.23857,22039299989.0
2006-07-27 21:00:00,1.23854,1.23889,1.23815,1.2382,17458699981.0
2006-07-27 21:30:00,1.23819,1.23856,1.23771,1.23843,13320299977.0
2006-07-27 22:00:00,1.23843,1.23918,1.23806,1.2382,7748599974.0
2006-07-27 22:30:00,1.23822,1.23835,1.23785,1.23825,6468799975.0
2006-07-27 23:00:00,1.23815,1.23853,1.23795,1.23806,4680399999.0
2006-07-27 23:30:00,1.23805,1.23853,1.23799,1.23819,4342100003.0
2006-07-28 00:00:00,1.23812,1.23835,1.23771,1.23771,4437300000.0
2006-07-28 00:30:00,1.23782,1.23805,1.23766,1.23805,4116299990.0
2006-07-28 01:00:00,1.23808,1.23851,1.23795,1.23835,3497399997.0
2006-07-28 01:30:00,1.23838,1.23913,1.23838,1.23887,4109300008.0
2006-07-28 02:00:00,1.2388,1.2388,1.23818,1.23856,4582599974.0
2006-07-28 02:30:00,1.23855,1.23944,1.23825,1.23925,3571899992.0
2006-07-28 03:00:00,1.23926,1.23952,1.23864,1.23897,3936800001.0
2006-07-28 03:30:00,1.23907,1.2396,1.23905,1.2396,4117299999.0
2006-07-28 04:00:00,1.23959,1.23967,1.23857,1.23925,4471399989.0
2006-07-28 04:30:00,1.23925,1.23938,1.23899,1.23904,4882900005.0
2006-07-28 05:00:00,1.23914,1.23942,1.23897,1.23929,3781200009.0
2006-07-28 05:30:00,1.2392,1.2393,1.23788,1.23798,4011599980.0
2006-07-28 06:00:00,1.23816,1.23835,1.23781,1.23801,4190200002.0
2006-07-28 06:30:00,1.23808,1.23893,1.23795,1.23853,4430999980.0
2006-07-28 07:00:00,1.23854,1.23902,1.23827,1.23899,4303800002.0
2006-07-28 07:30:00,1.23903,1.23906,1.23753,1.23766,4365899999.0
2006-07-28 08:00:00,1.23775,1.23824,1.23715,1.23805,4019500000.0
2006-07-28 08:30:00,1.23784,1.23844,1.23751,1.23822,4075000006.0
2006-07-28 09:00:00,1.23823,1.23897,1.2376,1.23881,4416199989.0
2006-07-28 09:30:00,1.23878,1.23899,1.23844,1.23864,4240299998.0
2006-07-28 10:00:00,1.2387,1.24055,1.2387,1.2395,4031600009.0
2006-07-28 10:30:00,1.23944,1.23995,1.23922,1.2395,4159499988.0
2006-07-28 11:00:00,1.23958,1.23978,1.2388,1.23931,4105500003.0
2006-07-28 11:30:00,1.23919,1.23919,1.23807,1.23822,4813299988.0
2006-07-28 12:00:00,1.2383,1.24039,1.23829,1.24018,4107800007.0
2006-07-28 12:30:00,1.24015,1.24093,1.23945,1.24087,4201999990.0
2006-07-28 13:00:00,1.24097,1.24113,1.24063,1.2408,4130700003.0
2006-07-28 13:30:00,1.24073,1.24226,1.2407,1.24201,4201599990.0
2006-07-28 14:00:00,1.24207,1.24207,1.24108,1.24156,4369799982.0
2006-07-28 14:30:00,1.23908,1.23908,1.23367,1.23515,4629300003.0
2006-07-28 15:00:00,1.23529,1.23557,1.23178,1.2328,4341499988.0
2006-07-28 15:30:00,1.23282,1.23353,1.23157,1.23353,4449400006.0
2006-07-28 16:00:00,1.23368,1.23387,1.23143,1.23259,4238800002.0
2006-07-28 16:30:00,1.23254,1.2326,1.23122,1.23159,4316300000.0
2006-07-28 17:00:00,1.23156,1.23256,1.23089,1.23242,4536399981.0
2006-07-28 17:30:00,1.23242,1.23362,1.23195,1.23315,4318799984.0
2006-07-28 18:00:00,1.23326,1.23365,1.23252,1.23359,39612699920.0
2006-07-28 18:30:00,1.23358,1.23461,1.23304,1.23328,21458099987.0
2006-07-28 19:00:00,1.23331,1.23351,1.23307,1.23339,14686975164.0
2006-07-28 19:30:00,1.23339,1.23347,1.23265,1.23267,12279800021.0
2006-07-28 20:00:00,1.2327,1.23293,1.23221,1.2327,16979499953.0
2006-07-28 20:30:00,1.23277,1.23365,1.23271,1.23344,21612699974.0
2006-07-28 21:00:00,1.2335,1.23354,1.23273,1.23283,17280999994.0
2006-07-28 21:30:00,1.23289,1.2341,1.23289,1.23351,13833299977.0
2006-07-28 22:00:00,1.23347,1.23354,1.23238,1.23238,7524999991.0
2006-07-28 22:30:00,1.23233,1.23267,1.23172,1.23205,6380399966.0
2006-07-30 23:00:00,1.23111,1.23185,1.23111,1.23159,4946799970.0
2006-07-30 23:30:00,1.23154,1.23175,1.2309,1.2314,4086699974.0
2006-07-31 00:00:00,1.23132,1.23222,1.23128,1.23206,4201799980.0
2006-07-31 00:30:00,1.23217,1.23267,1.23203,1.2321,3545600012.0
2006-07-31 01:00:00,1.23205,1.23226,1.2319,1.23212,3839500000.0
2006-07-31 01:30:00,1.23212,1.23222,1.23099,1.23116,4320099971.0
2006-07-31 02:00:00,1.23113,1.23226,1.231,1.23195,4030199997.0
2006-07-31 02:30:00,1.23199,1.23257,1.2317,1.23241,3687199996.0
2006-07-31 03:00:00,1.23248,1.23296,1.23178,1.23266,3871299998.0
2006-07-31 03:30:00,1.23274,1.23318,1.2326,1.23311,4060199994.0
2006-07-31 04:00:00,1.23308,1.23316,1.23238,1.23252,4424999987.0
2006-07-31 04:30:00,1.2325,1.23271,1.23214,1.23257,4034699999.0
2006-07-31 05:00:00,1.23261,1.23276,1.23207,1.23214,4386100015.0
2006-07-31 05:30:00,1.23203,1.23207,1.23118,1.23125,4270800001.0
2006-07-31 06:00:00,1.23135,1.23173,1.23113,1.23137,4332000005.0
2006-07-31 06:30:00,1.23153,1.23191,1.23132,1.23168,3892799987.0
2006-07-31 07:00:00,1.23175,1.23199,1.23148,1.2317,4140099984.0
2006-07-31 07:30:00,1.23172,1.23241,1.23159,1.2322,4003399989.0
2006-07-31 08:00:00,1.23232,1.23335,1.23202,1.23333,4280899975.0
2006-07-31 08:30:00,1.23328,1.23388,1.23256,1.23302,3614099999.0
2006-07-31 09:00:00,1.23302,1.23354,1.23264,1.23292,4434400002.0
2006-07-31 09:30:00,1.23292,1.23467,1.2327,1.23368,4864200008.0
2006-07-31 10:00:00,1.23369,1.23373,1.23256,1.23265,4527699995.0
2006-07-31 10:30:00,1.23264,1.23357,1.23227,1.23244,4300399987.0
2006-07-31 11:00:00,1.2326,1.23334,1.23255,1.23287,3700799978.0
2006-07-31 11:30:00,1.23285,1.23285,1.2318,1.23195,4709200010.0
2006-07-31 12:00:00,1.23195,1.23286,1.23162,1.23286,4162999992.0
2006-07-31 12:30:00,1.23278,1.23334,1.23252,1.23306,4336899996.0
2006-07-31 13:00:00,1.23313,1.23313,1.2318,1.23202,4072499998.0
2006-07-31 13:30:00,1.23197,1.23199,1.22917,1.23042,4569999991.0
2006-07-31 14:00:00,1.23048,1.23074,1.22979,1.23005,4364099992.0
2006-07-31 14:30:00,1.23006,1.23105,1.22812,1.22819,4603300000.0
2006-07-31 15:00:00,1.22832,1.22941,1.22812,1.22938,4074199981.0
2006-07-31 15:30:00,1.22945,1.23056,1.22873,1.23035,4667300012.0
2006-07-31 16:00:00,1.23037,1.23156,1.22949,1.23136,4839599989.0
2006-07-31 16:30:00,1.23141,1.23153,1.23046,1.23097,4406300016.0
2006-07-31 17:00:00,1.23102,1.23254,1.23073,1.23172,3559199988.0
2006-07-31 17:30:00,1.23176,1.23193,1.23087,1.23099,4222199983.0
2006-07-31 18:00:00,1.23109,1.23159,1.23064,1.23119,38572399992.0
2006-07-31 18:30:00,1.23113,1.23141,1.23064,1.2312,21684599965.0
2006-07-31 19:00:00,1.23126,1.2317,1.23062,1.23078,13572399978.0
2006-07-31 19:30:00,1.23077,1.23083,1.2298,1.23037,12314100006.0
2006-07-31 20:00:00,1.23041,1.23131,1.23041,1.23068,17109999951.0
2006-07-31 20:30:00,1.2309,1.23094,1.22963,1.22997,20474499990.0
2006-07-31 21:00:00,1.23,1.23088,1.22982,1.23066,17351100011.0
2006-07-31 21:30:00,1.2307,1.23089,1.23022,1.23038,13987499981.0
2006-07-31 22:00:00,1.23039,1.23068,1.23022,1.2303,7787100006.0
2006-07-31 22:30:00,1.2303,1.231,1.23022,1.231,6262799993.0
2006-07-31 23:00:00,1.23077,1.23181,1.23077,1.23101,4044999997.0
2006-07-31 23:30:00,1.23099,1.2311,1.23033,1.23045,4230999992.0
2006-08-01 00:00:00,1.23058,1.23098,1.23053,1.23073,4101399997.0
2006-08-01 00:30:00,1.23085,1.23088,1.22998,1.23,3996799996.0
2006-08-01 01:00:00,1.22997,1.23058,1.22997,1.23017,3399399991.0
2006-08-01 01:30:00,1.23013,1.23085,1.22994,1.23085,4648599985.0
2006-08-01 02:00:00,1.23083,1.23134,1.23049,1.23129,4129400010.0
2006-08-01 02:30:00,1.23132,1.23229,1.23129,1.23208,3911499984.0
2006-08-01 03:00:00,1.23205,1.23211,1.23134,1.23174,3797100008.0
2006-08-01 03:30:00,1.23178,1.23399,1.23168,1.23382,4126699990.0
2006-08-01 04:00:00,1.23375,1.23375,1.23242,1.23248,4589399994.0
2006-08-01 04:30:00,1.2324,1.2327,1.23203,1.23232,4579800001.0
2006-08-01 05:00:00,1.23235,1.23288,1.23233,1.23279,4222799996.0
2006-08-01 05:30:00,1.23271,1.23289,1.2325,1.23258,3979899992.0
2006-08-01 06:00:00,1.23261,1.23261,1.23221,1.23247,3891199983.0
2006-08-01 06:30:00,1.23252,1.23461,1.23239,1.2345,4313499998.0
2006-08-01 07:00:00,1.23443,1.23536,1.23417,1.2345,4443599977.0
2006-08-01 07:30:00,1.23459,1.23629,1.23454,1.23488,3885300015.0
2006-08-01 08:00:00,1.23495,1.23532,1.23459,1.23504,3971300001.0
2006-08-01 08:30:00,1.23497,1.2361,1.23446,1.23512,3674899980.0
2006-08-01 09:00:00,1.23508,1.23508,1.23443,1.23485,4357399986.0
2006-08-01 09:30:00,1.2348,1.2348,1.23411,1.23433,4216600010.0
2006-08-01 10:00:00,1.23434,1.23454,1.23402,1.2341,4426099968.0
2006-08-01 10:30:00,1.23419,1.23424,1.23336,1.23395,4077200001.0
2006-08-01 11:00:00,1.23392,1.23408,1.23356,1.23393,3770499987.0
2006-08-01 11:30:00,1.23393,1.23432,1.23336,1.2334,4645099994.0
2006-08-01 12:00:00,1.23341,1.23345,1.23266,1.23299,4325599992.0
2006-08-01 12:30:00,1.23291,1.23291,1.2309,1.23107,3942599990.0
2006-08-01 13:00:00,1.23101,1.23197,1.23092,1.23135,4643500000.0
2006-08-01 13:30:00,1.2313,1.23179,1.23089,1.23133,4025599999.0
2006-08-01 14:00:00,1.23137,1.23186,1.22467,1.22467,5026800012.0
2006-08-01 14:30:00,1.22626,1.23454,1.22626,1.23422,4796100017.0
2006-08-01 15:00:00,1.2344,1.23473,1.23288,1.233,4038899995.0
2006-08-01 15:30:00,1.23283,1.23283,1.23137,1.23242,4423299982.0
2006-08-01 16:00:00,1.23232,1.23654,1.23214,1.23631,3928699982.0
2006-08-01 16:30:00,1.23606,1.23606,1.23456,1.23548,4878099997.0
2006-08-01 17:00:00,1.23551,1.23581,1.23387,1.23421,4146999980.0
2006-08-01 17:30:00,1.23417,1.23422,1.23152,1.23152,4473500006.0
2006-08-01 18:00:00,1.23161,1.23173,1.2197,1.2278,39269775119.0
2006-08-01 18:30:00,1.22778,1.22792,1.22628,1.22675,23641199987.0
2006-08-01 19:00:00,1.2268,1.22732,1.2261,1.22716,13983499945.0
2006-08-01 19:30:00,1.22717,1.22765,1.22711,1.22758,12418099979.0
2006-08-01 20:00:00,1.22763,1.22771,1.22625,1.22625,16181275160.0
2006-08-01 20:30:00,1.22625,1.2268,1.22609,1.2265,24653099977.0
2006-08-01 21:00:00,1.2265,1.22687,1.22625,1.22627,18609750372.0
2006-08-01 21:30:00,1.22631,1.22638,1.22595,1.2261,14415299960.0
2006-08-01 22:00:00,1.22608,1.22631,1.22539,1.2255,6976599970.0
2006-08-01 22:30:00,1.22552,1.22582,1.22531,1.2256,6259400002.0
2006-08-01 23:00:00,1.22543,1.22637,1.22543,1.22554,4822700008.0
2006-08-01 23:30:00,1.22549,1.22616,1.22545,1.22605,4464400008.0
2006-08-02 00:00:00,1.22602,1.22635,1.22575,1.22606,4872699986.0
2006-08-02 00:30:00,1.22617,1.22666,1.2257,1.2265,4313400010.0
2006-08-02 01:00:00,1.22647,1.22662,1.2262,1.22645,4443099997.0
2006-08-02 01:30:00,1.22648,1.22657,1.22581,1.2261,4637399988.0
2006-08-02 02:00:00,1.22607,1.22632,1.22575,1.22602,4358499978.0
2006-08-02 02:30:00,1.22604,1.22627,1.22556,1.22615,3734299975.0
2006-08-02 03:00:00,1.22623,1.2266,1.22598,1.22617,4427300000.0
2006-08-02 03:30:00,1.22618,1.22654,1.22595,1.22602,4172300000.0
2006-08-02 04:00:00,1.226,1.22682,1.22592,1.22634,4470900004.0
2006-08-02 04:30:00,1.22632,1.22632,1.22542,1.22582,3827199986.0
2006-08-02 05:00:00,1.22585,1.22591,1.22541,1.22577,4248099978.0
2006-08-02 05:30:00,1.2257,1.22623,1.22566,1.22604,3371899985.0
2006-08-02 06:00:00,1.22613,1.22671,1.22592,1.22652,4521299989.0
2006-08-02 06:30:00,1.22656,1.2267,1.22622,1.22627,4448199990.0
2006-08-02 07:00:00,1.22638,1.22666,1.22622,1.22655,3720000010.0
2006-08-02 07:30:00,1.22663,1.22689,1.22624,1.22645,4429499993.0
2006-08-02 08:00:00,1.22652,1.2269,1.22623,1.2269,4235999979.0
2006-08-02 08:30:00,1.22691,1.22768,1.2267,1.22684,3928299983.0
2006-08-02 09:00:00,1.22682,1.22734,1.22627,1.22711,3838299989.0
2006-08-02 09:30:00,1.22703,1.22758,1.22653,1.22749,3742199986.0
2006-08-02 10:00:00,1.22751,1.22768,1.22697,1.22703,4394599977.0
2006-08-02 10:30:00,1.227,1.22819,1.227,1.22819,4823499977.0
2006-08-02 11:00:00,1.22825,1.22922,1.22821,1.22882,4887399997.0
2006-08-02 11:30:00,1.22877,1.22917,1.22786,1.22835,4144799999.0
2006-08-02 12:00:00,1.22833,1.22857,1.22822,1.22856,4235199997.0
2006-08-02 12:30:00,1.22846,1.22902,1.22829,1.22867,4419399984.0
2006-08-02 13:00:00,1.22873,1.22908,1.22847,1.22905,3849375193.0
2006-08-02 13:30:00,1.229,1.22947,1.22849,1.22894,4418299996.0
2006-08-02 14:00:00,1.22895,1.22985,1.22752,1.22944,5265799964.0
2006-08-02 14:30:00,1.22943,1.22953,1.22777,1.22799,4778799997.0
2006-08-02 15:00:00,1.22793,1.22869,1.21965,1.22678,5084000006.0
2006-08-02 15:30:00,1.22675,1.22818,1.22654,1.22798,4339100001.0
2006-08-02 16:00:00,1.22807,1.22809,1.22713,1.22745,4011599999.0
2006-08-02 16:30:00,1.22742,1.22793,1.22612,1.2278,4631799997.0
2006-08-02 17:00:00,1.22778,1.23058,1.22763,1.2293,4097400011.0
2006-08-02 17:30:00,1.22932,1.22946,1.22874,1.22908,4533399992.0
2006-08-02 18:00:00,1.22914,1.2321,1.2291,1.23161,38219899935.0
2006-08-02 18:30:00,1.23158,1.23171,1.22978,1.22981,22506799989.0
2006-08-02 19:00:00,1.22987,1.23033,1.22953,1.2298,14820700003.0
2006-08-02 19:30:00,1.22981,1.2302,1.22958,1.22968,12333699993.0
2006-08-02 20:00:00,1.22967,1.22987,1.22942,1.22975,16676999975.0
2006-08-02 20:30:00,1.22978,1.2301,1.22909,1.22912,23502199958.0
2006-08-02 21:00:00,1.22911,1.23049,1.22911,1.23043,18911699973.0
2006-08-02 21:30:00,1.2305,1.23197,1.23037,1.23127,13182899915.0
2006-08-02 22:00:00,1.23128,1.23166,1.23088,1.23098,7013499991.0
2006-08-02 22:30:00,1.23102,1.23127,1.23067,1.23072,6327399969.0
2006-08-02 23:00:00,1.2305,1.23111,1.23049,1.23073,4717199969.0
2006-08-02 23:30:00,1.23082,1.23083,1.23011,1.2303,4006999997.0
2006-08-03 00:00:00,1.23024,1.23032,1.22992,1.22995,4494799998.0
2006-08-03 00:30:00,1.23006,1.23038,1.22995,1.23015,4047400003.0
2006-08-03 01:00:00,1.2301,1.23029,1.22978,1.2301,3681199988.0
2006-08-03 01:30:00,1.23009,1.23038,1.22983,1.23006,4723599986.0
2006-08-03 02:00:00,1.22997,1.23241,1.22951,1.23176,4471599985.0
2006-08-03 02:30:00,1.23175,1.23396,1.23157,1.23364,3815000002.0
2006-08-03 03:00:00,1.2337,1.23531,1.23359,1.23371,3869499998.0
2006-08-03 03:30:00,1.2338,1.23418,1.23332,1.23356,4119700010.0
2006-08-03 04:00:00,1.23353,1.23362,1.23306,1.23322,4865999986.0
2006-08-03 04:30:00,1.23317,1.2339,1.23292,1.23349,4529500017.0
2006-08-03 05:00:00,1.23348,1.2343,1.23342,1.2342,4589699992.0
2006-08-03 05:30:00,1.23409,1.23423,1.23385,1.23388,4287400010.0
2006-08-03 06:00:00,1.23391,1.23393,1.23352,1.23377,4513499993.0
2006-08-03 06:30:00,1.23377,1.2338,1.23306,1.23367,3788899971.0
2006-08-03 07:00:00,1.23375,1.23415,1.23351,1.23355,4228599985.0
2006-08-03 07:30:00,1.23362,1.23502,1.23303,1.2337,3969599998.0
2006-08-03 08:00:00,1.23378,1.23453,1.23333,1.23376,4302799996.0
2006-08-03 08:30:00,1.23366,1.23366,1.23269,1.23293,3660200006.0
2006-08-03 09:00:00,1.23296,1.23329,1.23221,1.2331,4414575171.0
2006-08-03 09:30:00,1.23316,1.23342,1.23281,1.23315,3817599981.0
2006-08-03 10:00:00,1.23323,1.23378,1.23295,1.23326,4326299987.0
2006-08-03 10:30:00,1.23323,1.23377,1.23313,1.23348,4294499992.0
2006-08-03 11:00:00,1.23348,1.23377,1.23303,1.23352,3901199991.0
2006-08-03 11:30:00,1.23353,1.23444,1.23321,1.23407,4402799995.0
2006-08-03 12:00:00,1.23405,1.23411,1.23351,1.23391,3865600003.0
2006-08-03 12:30:00,1.23383,1.23456,1.23368,1.23429,4105299991.0
2006-08-03 13:00:00,1.23427,1.23427,1.23154,1.23259,4268499994.0
2006-08-03 13:30:00,1.2325,1.23321,1.2317,1.23211,5237999997.0
2006-08-03 14:00:00,1.23211,1.23237,1.23119,1.23139,4374299984.0
2006-08-03 14:30:00,1.2314,1.2314,1.22651,1.22802,4786600004.0
2006-08-03 15:00:00,1.22805,1.22958,1.22727,1.22946,4889699982.0
2006-08-03 15:30:00,1.22946,1.22973,1.22359,1.22359,4608299981.0
2006-08-03 16:00:00,1.22236,1.22901,1.22202,1.22868,3974999991.0
2006-08-03 16:30:00,1.22865,1.23224,1.22814,1.23188,4445599995.0
2006-08-03 17:00:00,1.23197,1.23454,1.23179,1.23269,4377500002.0
2006-08-03 17:30:00,1.23268,1.23371,1.23254,1.23317,4717500005.0
2006-08-03 18:00:00,1.23319,1.2333,1.23241,1.23248,38311499904.0
2006-08-03 18:30:00,1.2324,1.23252,1.23133,1.2316,22545799952.0
2006-08-03 19:00:00,1.23161,1.23165,1.23061,1.23157,14497075185.0
2006-08-03 19:30:00,1.23158,1.23186,1.23024,1.23026,12869999992.0
2006-08-03 20:00:00,1.23025,1.23078,1.23001,1.23006,16835399984.0
2006-08-03 20:30:00,1.2302,1.2305,1.22945,1.23028,21753700011.0
2006-08-03 21:00:00,1.23025,1.23098,1.23022,1.2303,18265099988.0
2006-08-03 21:30:00,1.23036,1.23099,1.2302,1.23082,14096999983.0
2006-08-03 22:00:00,1.23085,1.23096,1.23022,1.23064,7694899969.0
2006-08-03 22:30:00,1.23063,1.23104,1.23051,1.23086,6579400005.0
2006-08-03 23:00:00,1.23066,1.23124,1.23064,1.23085,4788199994.0
2006-08-03 23:30:00,1.23085,1.23144,1.23072,1.23077,4050199996.0
2006-08-04 00:00:00,1.2307,1.23101,1.23052,1.23091,4370000004.0
2006-08-04 00:30:00,1.23097,1.23147,1.23082,1.23118,3587100011.0
2006-08-04 01:00:00,1.23115,1.2325,1.23107,1.23227,3796900003.0
2006-08-04 01:30:00,1.23232,1.2324,1.23124,1.23131,4272799997.0
2006-08-04 02:00:00,1.23128,1.23173,1.23107,1.23131,5000099988.0
2006-08-04 02:30:00,1.2313,1.23185,1.23076,1.23115,3938499989.0
2006-08-04 03:00:00,1.23118,1.23124,1.23065,1.2307,3992199999.0
2006-08-04 03:30:00,1.23075,1.23075,1.23011,1.23042,4423199994.0
2006-08-04 04:00:00,1.23038,1.23145,1.23022,1.23114,4512299996.0
2006-08-04 04:30:00,1.23118,1.23195,1.23094,1.23157,4468900005.0
2006-08-04 05:00:00,1.23161,1.23167,1.2313,1.23152,3741699981.0
2006-08-04 05:30:00,1.23147,1.23156,1.23119,1.23139,3735400010.0
2006-08-04 06:00:00,1.23151,1.23157,1.23129,1.23141,3815399987.0
2006-08-04 06:30:00,1.23145,1.23156,1.23132,1.2315,4276299974.0
2006-08-04 07:00:00,1.23152,1.23168,1.2313,1.2315,4075499996.0
2006-08-04 07:30:00,1.23153,1.23153,1.23039,1.23043,4093099981.0
2006-08-04 08:00:00,1.23057,1.23174,1.23053,1.2315,4810200013.0
2006-08-04 08:30:00,1.23143,1.2316,1.23064,1.2314,3691500001.0
2006-08-04 09:00:00,1.23151,1.23207,1.23099,1.23207,3940100003.0
2006-08-04 09:30:00,1.23205,1.23214,1.23159,1.23184,3788299999.0
2006-08-04 10:00:00,1.23181,1.23278,1.23142,1.23278,4621099992.0
2006-08-04 10:30:00,1.23287,1.23458,1.2327,1.23386,4236499985.0
2006-08-04 11:00:00,1.23387,1.23406,1.23347,1.23388,4735199991.0
2006-08-04 11:30:00,1.23387,1.23416,1.23342,1.23379,4364400003.0
2006-08-04 12:00:00,1.23395,1.23412,1.2327,1.2329,4057300001.0
2006-08-04 12:30:00,1.23285,1.23376,1.23285,1.23365,4319899981.0
2006-08-04 13:00:00,1.23374,1.23446,1.2336,1.23417,3939499981.0
2006-08-04 13:30:00,1.23414,1.23454,1.23292,1.23312,4322399995.0
2006-08-04 14:00:00,1.23309,1.23344,1.22375,1.22375,4680999965.0
2006-08-04 14:30:00,1.22422,1.22759,1.22309,1.22407,4825799983.0
2006-08-04 15:00:00,1.22402,1.22512,1.22348,1.22406,4649099996.0
2006-08-04 15:30:00,1.22403,1.22454,1.21926,1.21985,4711899997.0
2006-08-04 16:00:00,1.21994,1.2212,1.21956,1.22077,4181299994.0
2006-08-04 16:30:00,1.2208,1.22137,1.21963,1.22137,4695000004.0
2006-08-04 17:00:00,1.22157,1.22254,1.22135,1.22152,4129499992.0
2006-08-04 17:30:00,1.22146,1.22183,1.22049,1.22077,4429900011.0
2006-08-04 18:00:00,1.22087,1.22093,1.21939,1.22014,39647299983.0
2006-08-04 18:30:00,1.22008,1.22033,1.2196,1.21965,22320400000.0
2006-08-04 19:00:00,1.2197,1.22044,1.21954,1.2203,14273100009.0
2006-08-04 19:30:00,1.22028,1.22103,1.22016,1.22093,12801000025.0
2006-08-04 20:00:00,1.22096,1.22123,1.22019,1.2211,17717399999.0
2006-08-04 20:30:00,1.22111,1.2223,1.2209,1.22188,23201299964.0
2006-08-04 21:00:00,1.22188,1.2224,1.22171,1.22172,17246999968.0
2006-08-04 21:30:00,1.22172,1.22218,1.22151,1.22203,14210899968.0
2006-08-04 22:00:00,1.22202,1.22275,1.22179,1.2226,7368200012.0
2006-08-04 22:30:00,1.2226,1.22312,1.22246,1.22309,6674599990.0
2006-08-06 23:00:00,1.22278,1.22314,1.22152,1.22169,4454399994.0
2006-08-06 23:30:00,1.22182,1.22195,1.22072,1.22088,4003099991.0
2006-08-07 00:00:00,1.22091,1.22145,1.22091,1.22125,4526099965.0
2006-08-07 00:30:00,1.22135,1.22146,1.22112,1.22119,4111599964.0
2006-08-07 01:00:00,1.22115,1.22131,1.22037,1.22055,3487299981.0
2006-08-07 01:30:00,1.22051,1.22073,1.2202,1.22073,4507800016.0
2006-08-07 02:00:00,1.22068,1.22184,1.22056,1.22161,4825899981.0
2006-08-07 02:30:00,1.22166,1.22166,1.22093,1.22113,3430800008.0
2006-08-07 03:00:00,1.22118,1.22123,1.2209,1.22095,3828299994.0
2006-08-07 03:30:00,1.22105,1.22139,1.2206,1.22062,3995699997.0
2006-08-07 04:00:00,1.22057,1.22087,1.22035,1.22087,4452099986.0
2006-08-07 04:30:00,1.2209,1.22201,1.22075,1.22188,4169100010.0
2006-08-07 05:00:00,1.22191,1.22198,1.22125,1.22157,4150800019.0
2006-08-07 05:30:00,1.2215,1.222,1.22131,1.22195,3624900012.0
2006-08-07 06:00:00,1.22203,1.22228,1.22172,1.222,3929499989.0
2006-08-07 06:30:00,1.22204,1.22208,1.22164,1.2217,4546999992.0
2006-08-07 07:00:00,1.22172,1.22212,1.22145,1.22185,4301100012.0
2006-08-07 07:30:00,1.22187,1.22205,1.2216,1.22195,4472599985.0
2006-08-07 08:00:00,1.222,1.22272,1.22143,1.22169,4340999969.0
2006-08-07 08:30:00,1.22158,1.22258,1.22101,1.22258,4450300001.0
2006-08-07 09:00:00,1.22276,1.22318,1.22237,1.2228,4263900002.0
2006-08-07 09:30:00,1.22277,1.22285,1.22106,1.22112,3878699996.0
2006-08-07 10:00:00,1.2212,1.22216,1.22109,1.22172,4232799980.0
2006-08-07 10:30:00,1.22179,1.22228,1.22127,1.22136,4531699994.0
2006-08-07 11:00:00,1.22136,1.22223,1.22107,1.22223,3929699994.0
2006-08-07 11:30:00,1.22226,1.22356,1.22219,1.22333,4388499996.0
2006-08-07 12:00:00,1.22325,1.22325,1.22161,1.22205,4534999989.0
2006-08-07 12:30:00,1.22212,1.2223,1.22075,1.22136,4609499978.0
2006-08-07 13:00:00,1.2214,1.22262,1.22126,1.22223,4323600025.0
2006-08-07 13:30:00,1.22218,1.2228,1.22168,1.22246,4580699973.0
2006-08-07 14:00:00,1.2225,1.22336,1.22168,1.22175,4374399982.0
2006-08-07 14:30:00,1.22178,1.22208,1.22086,1.22093,3912699980.0
2006-08-07 15:00:00,1.22093,1.22228,1.22091,1.22202,3868700008.0
2006-08-07 15:30:00,1.22208,1.22209,1.22071,1.22165,4314400003.0
2006-08-07 16:00:00,1.22186,1.22285,1.22169,1.222,3856600015.0
2006-08-07 16:30:00,1.22207,1.22309,1.22202,1.22234,4585299989.0
2006-08-07 17:00:00,1.22219,1.22322,1.22152,1.22263,3941100019.0
2006-08-07 17:30:00,1.2226,1.22298,1.22205,1.22217,4092899994.0
2006-08-07 18:00:00,1.22241,1.22356,1.22241,1.22336,39765699928.0
2006-08-07 18:30:00,1.2233,1.2237,1.223,1.2234,23935199991.0
2006-08-07 19:00:00,1.22345,1.22556,1.22329,1.2253,14298975180.0
2006-08-07 19:30:00,1.22533,1.22612,1.22492,1.22599,11953699988.0
2006-08-07 20:00:00,1.22608,1.22685,1.22571,1.22584,17732199996.0
2006-08-07 20:30:00,1.2258,1.2259,1.22535,1.2254,23152699938.0
2006-08-07 21:00:00,1.22543,1.2257,1.22464,1.22515,17982099930.0
2006-08-07 21:30:00,1.22518,1.22577,1.22477,1.22558,13166299995.0
2006-08-07 22:00:00,1.22557,1.22578,1.22517,1.22553,7343800004.0
2006-08-07 22:30:00,1.22549,1.2255,1.22492,1.22525,7104299976.0
2006-08-07 23:00:00,1.22503,1.22625,1.22503,1.22585,4948599993.0
2006-08-07 23:30:00,1.22579,1.22683,1.22576,1.2268,4522100017.0
2006-08-08 00:00:00,1.22671,1.22761,1.2266,1.22723,4519399982.0
2006-08-08 00:30:00,1.22733,1.22733,1.22645,1.22665,4528400008.0
2006-08-08 01:00:00,1.22659,1.22711,1.22641,1.227,3892199997.0
2006-08-08 01:30:00,1.227,1.22725,1.22631,1.22666,3923199985.0
2006-08-08 02:00:00,1.2266,1.22701,1.22643,1.22662,4485600010.0
2006-08-08 02:30:00,1.22662,1.22681,1.22603,1.22604,3904899981.0
2006-08-08 03:00:00,1.22609,1.22652,1.2258,1.22595,3619399980.0
2006-08-08 03:30:00,1.226,1.2265,1.22588,1.22642,4285499994.0
2006-08-08 04:00:00,1.2264,1.22669,1.22614,1.22646,4471399985.0
2006-08-08 04:30:00,1.22648,1.22753,1.22627,1.22745,4189399994.0
2006-08-08 05:00:00,1.22753,1.22776,1.22737,1.22761,4018800013.0
2006-08-08 05:30:00,1.22753,1.22773,1.22694,1.22723,3641500003.0
2006-08-08 06:00:00,1.22734,1.22751,1.22718,1.22722,4182599993.0
2006-08-08 06:30:00,1.22725,1.22732,1.22704,1.22715,4418299992.0
2006-08-08 07:00:00,1.22719,1.22728,1.22669,1.22688,4157699992.0
2006-08-08 07:30:00,1.22691,1.22711,1.22661,1.22661,4936500010.0
2006-08-08 08:00:00,1.22664,1.22726,1.22629,1.22661,4038600020.0
2006-08-08 08:30:00,1.22657,1.22667,1.22505,1.22518,4203175176.0
2006-08-08 09:00:00,1.22511,1.22538,1.22383,1.2253,4564299997.0
2006-08-08 09:30:00,1.22529,1.22543,1.22472,1.22472,4431899987.0
2006-08-08 10:00:00,1.22473,1.22498,1.22409,1.22409,4599400018.0
2006-08-08 10:30:00,1.22419,1.22501,1.22419,1.22472,4435500028.0
2006-08-08 11:00:00,1.22477,1.22514,1.22451,1.22502,4481875197.0
2006-08-08 11:30:00,1.22507,1.22516,1.22447,1.22478,4558200026.0
2006-08-08 12:00:00,1.22476,1.22497,1.22448,1.22482,4457699974.0
2006-08-08 12:30:00,1.22476,1.22484,1.22425,1.22436,4187199994.0
2006-08-08 13:00:00,1.22445,1.22543,1.22429,1.22505,3874500001.0
2006-08-08 13:30:00,1.22497,1.22531,1.22467,1.22517,4214875185.0
2006-08-08 14:00:00,1.22524,1.22602,1.22502,1.2252,4306200012.0
2006-08-08 14:30:00,1.22539,1.22661,1.22539,1.22565,4627999992.0
2006-08-08 15:00:00,1.22568,1.22667,1.22568,1.22593,4258899990.0
2006-08-08 15:30:00,1.22597,1.22634,1.22554,1.22554,4158500016.0
2006-08-08 16:00:00,1.22565,1.22571,1.22492,1.22551,3794699984.0
2006-08-08 16:30:00,1.22553,1.22623,1.22534,1.22607,4095999998.0
2006-08-08 17:00:00,1.22602,1.22727,1.22602,1.22666,4367800003.0
2006-08-08 17:30:00,1.22663,1.22687,1.22563,1.22577,4549999987.0
2006-08-08 18:00:00,1.22584,1.22688,1.22584,1.22596,39840799941.0
2006-08-08 18:30:00,1.22595,1.22654,1.2258,1.22637,24111199979.0
2006-08-08 19:00:00,1.22642,1.22724,1.22606,1.22653,13816299981.0
2006-08-08 19:30:00,1.22654,1.22688,1.22628,1.22633,12583775160.0
2006-08-08 20:00:00,1.22634,1.2281,1.21602,1.22708,16811800043.0
2006-08-08 20:30:00,1.22715,1.22766,1.22254,1.22392,24307699967.0
2006-08-08 21:00:00,1.2239,1.2261,1.22343,1.22466,17522375154.0
2006-08-08 21:30:00,1.22473,1.22494,1.22398,1.22425,13736499953.0
2006-08-08 22:00:00,1.22415,1.22544,1.22368,1.22523,7834099964.0
2006-08-08 22:30:00,1.22519,1.22593,1.22495,1.2252,6408100004.0
2006-08-08 23:00:00,1.22507,1.22618,1.22503,1.22606,5279300003.0
2006-08-08 23:30:00,1.22595,1.22702,1.22582,1.22647,4692599991.0
2006-08-09 00:00:00,1.2264,1.22745,1.22639,1.2272,4943000012.0
2006-08-09 00:30:00,1.22732,1.23282,1.22693,1.23278,4341299996.0
2006-08-09 01:00:00,1.2326,1.23273,1.23105,1.23105,3446099990.0
2006-08-09 01:30:00,1.23091,1.23096,1.22965,1.23074,3863199992.0
2006-08-09 02:00:00,1.23073,1.23224,1.23036,1.23209,4321899994.0
2006-08-09 02:30:00,1.23211,1.23212,1.23117,1.23138,3465099997.0
2006-08-09 03:00:00,1.23141,1.23219,1.23139,1.23169,4821100008.0
2006-08-09 03:30:00,1.23177,1.23187,1.23143,1.23146,3821100020.0
2006-08-09 04:00:00,1.23142,1.23146,1.2309,1.23102,4633899986.0
2006-08-09 04:30:00,1.23105,1.23133,1.23087,1.23097,3880599980.0
2006-08-09 05:00:00,1.23099,1.2312,1.2307,1.23074,4313699994.0
2006-08-09 05:30:00,1.23066,1.23075,1.22981,1.23002,4538799984.0
2006-08-09 06:00:00,1.23008,1.23015,1.22974,1.22995,4248600004.0
2006-08-09 06:30:00,1.23002,1.23045,1.22943,1.22971,4070800002.0
2006-08-09 07:00:00,1.22958,1.23028,1.22917,1.22985,4526299975.0
2006-08-09 07:30:00,1.22993,1.22997,1.22796,1.2281,4042399978.0
2006-08-09 08:00:00,1.22817,1.22882,1.22633,1.22659,4267199998.0
2006-08-09 08:30:00,1.22657,1.22739,1.2263,1.22655,4309599976.0
2006-08-09 09:00:00,1.22639,1.22639,1.22417,1.22424,4251899978.0
2006-08-09 09:30:00,1.2242,1.22538,1.22412,1.22533,4205899994.0
2006-08-09 10:00:00,1.22537,1.22538,1.22204,1.22302,4501799986.0
2006-08-09 10:30:00,1.22307,1.22396,1.22253,1.22396,4310999994.0
2006-08-09 11:00:00,1.22394,1.22423,1.22341,1.22373,4453400015.0
2006-08-09 11:30:00,1.2237,1.22393,1.22309,1.22323,4530475162.0
2006-08-09 12:00:00,1.22332,1.2244,1.22332,1.22353,4135299993.0
2006-08-09 12:30:00,1.22345,1.22355,1.22071,1.22112,4579299984.0
2006-08-09 13:00:00,1.2211,1.22244,1.22094,1.22237,4108875193.0
2006-08-09 13:30:00,1.22225,1.22293,1.22192,1.22285,4661899992.0
2006-08-09 14:00:00,1.22286,1.22331,1.22213,1.22259,4428199972.0
2006-08-09 14:30:00,1.2226,1.22296,1.22198,1.22252,4248800001.0
2006-08-09 15:00:00,1.22261,1.22345,1.22257,1.22321,4403700006.0
2006-08-09 15:30:00,1.2232,1.22352,1.2229,1.22295,4560399989.0
2006-08-09 16:00:00,1.22297,1.22316,1.22133,1.22239,4064699987.0
2006-08-09 16:30:00,1.22238,1.22344,1.22207,1.22226,4398000006.0
2006-08-09 17:00:00,1.22225,1.2235,1.222,1.22313,4131300003.0
2006-08-09 17:30:00,1.22308,1.22331,1.22228,1.22258,4640300002.0
2006-08-09 18:00:00,1.22265,1.22351,1.22197,1.22349,39381999973.0
2006-08-09 18:30:00,1.2235,1.22363,1.2228,1.22287,21531899990.0
2006-08-09 19:00:00,1.22292,1.22388,1.22281,1.22383,14199199957.0
2006-08-09 19:30:00,1.22385,1.22452,1.22366,1.22446,13308099953.0
2006-08-09 20:00:00,1.22453,1.22638,1.2244,1.22615,17011599978.0
2006-08-09 20:30:00,1.2262,1.22678,1.22566,1.2263,21605075217.0
2006-08-09 21:00:00,1.22628,1.22631,1.22555,1.2257,17996999989.0
2006-08-09 21:30:00,1.2257,1.22604,1.22538,1.22586,12891399965.0
2006-08-09 22:00:00,1.22585,1.22651,1.22577,1.22587,7719599998.0
2006-08-09 22:30:00,1.22586,1.22636,1.22578,1.22625,5928299971.0
2006-08-09 23:00:00,1.22613,1.2268,1.22562,1.22613,4057900009.0
2006-08-09 23:30:00,1.2259,1.22614,1.22521,1.22578,4323999997.0
2006-08-10 00:00:00,1.22582,1.22627,1.2257,1.22589,4771399983.0
2006-08-10 00:30:00,1.22602,1.22617,1.22488,1.22512,3971600007.0
2006-08-10 01:00:00,1.2251,1.22613,1.2251,1.22548,4302700008.0
2006-08-10 01:30:00,1.22543,1.22566,1.22485,1.22566,3851499992.0
2006-08-10 02:00:00,1.22563,1.22652,1.2255,1.22595,4733000012.0
2006-08-10 02:30:00,1.226,1.22616,1.2257,1.22595,3453499989.0
2006-08-10 03:00:00,1.22598,1.22602,1.22489,1.2249,3824999989.0
2006-08-10 03:30:00,1.2249,1.22495,1.22413,1.22477,4370799996.0
2006-08-10 04:00:00,1.22474,1.22487,1.22439,1.22458,4512499986.0
2006-08-10 04:30:00,1.22456,1.22478,1.22434,1.22459,4692700001.0
2006-08-10 05:00:00,1.22459,1.22502,1.2244,1.22448,4021299999.0
2006-08-10 05:30:00,1.2244,1.22469,1.22434,1.22453,3868399980.0
2006-08-10 06:00:00,1.22461,1.22509,1.22439,1.22471,4113500009.0
2006-08-10 06:30:00,1.22483,1.22522,1.22461,1.22497,4399100016.0
2006-08-10 07:00:00,1.22497,1.2253,1.22463,1.22516,4114300014.0
2006-08-10 07:30:00,1.22518,1.22525,1.22401,1.22403,4762899994.0
2006-08-10 08:00:00,1.22398,1.22398,1.22034,1.22122,4325099978.0
2006-08-10 08:30:00,1.22124,1.22261,1.22115,1.22119,3614100007.0
2006-08-10 09:00:00,1.22111,1.22193,1.21973,1.2214,4116999987.0
2006-08-10 09:30:00,1.22127,1.2254,1.22098,1.22504,4429399993.0
2006-08-10 10:00:00,1.22502,1.22669,1.22403,1.22491,4609900008.0
2006-08-10 10:30:00,1.22491,1.22522,1.22375,1.22398,4468100001.0
2006-08-10 11:00:00,1.224,1.22442,1.22297,1.22373,4681100027.0
2006-08-10 11:30:00,1.22367,1.22454,1.22344,1.22434,4844399997.0
2006-08-10 12:00:00,1.22428,1.22571,1.22426,1.22556,4257200001.0
2006-08-10 12:30:00,1.22552,1.22664,1.22549,1.22642,4901900007.0
2006-08-10 13:00:00,1.22638,1.2272,1.22605,1.22643,4587499992.0
2006-08-10 13:30:00,1.22638,1.22658,1.22554,1.226,4089799988.0
2006-08-10 14:00:00,1.22604,1.22658,1.219,1.219,4718300012.0
2006-08-10 14:30:00,1.21795,1.22969,1.21795,1.22805,4216800001.0
2006-08-10 15:00:00,1.22806,1.22933,1.22769,1.22928,3907899978.0
2006-08-10 15:30:00,1.22939,1.23059,1.22893,1.22974,5090299998.0
2006-08-10 16:00:00,1.22997,1.23429,1.22971,1.23379,4384899986.0
2006-08-10 16:30:00,1.23374,1.23759,1.23362,1.23577,4111299985.0
2006-08-10 17:00:00,1.23566,1.23823,1.23529,1.23556,4409400002.0
2006-08-10 17:30:00,1.23555,1.23749,1.23555,1.23708,4420899976.0
2006-08-10 18:00:00,1.23718,1.23725,1.23522,1.23575,40486599964.0
2006-08-10 18:30:00,1.23577,1.23667,1.23572,1.2365,21478800017.0
2006-08-10 19:00:00,1.23652,1.23684,1.23547,1.23577,14464999906.0
2006-08-10 19:30:00,1.23575,1.23651,1.23509,1.23567,13209799956.0
2006-08-10 20:00:00,1.23566,1.23608,1.23504,1.23507,16927199961.0
2006-08-10 20:30:00,1.2352,1.2352,1.2333,1.23332,22576399995.0
2006-08-10 21:00:00,1.23338,1.234,1.2333,1.2338,18506675170.0
2006-08-10 21:30:00,1.23384,1.23421,1.23375,1.23413,14023499959.0
2006-08-10 22:00:00,1.23413,1.23421,1.23378,1.23389,7629400019.0
2006-08-10 22:30:00,1.2339,1.2341,1.2337,1.2338,7057999971.0
2006-08-10 23:00:00,1.23367,1.23422,1.23329,1.23365,4786099997.0
2006-08-10 23:30:00,1.23365,1.23429,1.23335,1.23388,4630199990.0
2006-08-11 00:00:00,1.23385,1.23392,1.23327,1.23369,4222099999.0
2006-08-11 00:30:00,1.23382,1.23399,1.23342,1.23375,3563299986.0
2006-08-11 01:00:00,1.23368,1.23397,1.23344,1.23356,3324600012.0
2006-08-11 01:30:00,1.23355,1.23428,1.23332,1.23396,3838600005.0
2006-08-11 02:00:00,1.23393,1.23509,1.23378,1.23436,4240999974.0
2006-08-11 02:30:00,1.23437,1.23476,1.23405,1.23463,4142899974.0
2006-08-11 03:00:00,1.23465,1.23575,1.23444,1.23564,4656199987.0
2006-08-11 03:30:00,1.23563,1.23612,1.23516,1.2358,4215899998.0
2006-08-11 04:00:00,1.23578,1.23653,1.23568,1.23605,4284675156.0
2006-08-11 04:30:00,1.23609,1.23622,1.23549,1.23581,4575799962.0
2006-08-11 05:00:00,1.23583,1.23651,1.23579,1.23622,4343900011.0
2006-08-11 05:30:00,1.23615,1.23645,1.2357,1.23599,3675799994.0
2006-08-11 06:00:00,1.23605,1.23605,1.23517,1.2357,4076599971.0
2006-08-11 06:30:00,1.23573,1.23597,1.23465,1.23465,3841400003.0
2006-08-11 07:00:00,1.23479,1.23479,1.23426,1.23453,4715100009.0
2006-08-11 07:30:00,1.23455,1.23576,1.23455,1.23469,4705699999.0
2006-08-11 08:00:00,1.2347,1.23849,1.23452,1.23699,4639899989.0
2006-08-11 08:30:00,1.237,1.23861,1.23583,1.23614,4019999995.0
2006-08-11 09:00:00,1.23628,1.23655,1.23523,1.23581,4562400001.0
2006-08-11 09:30:00,1.23566,1.23611,1.23373,1.23476,4694599999.0
2006-08-11 10:00:00,1.23474,1.2355,1.23416,1.23514,4571099994.0
2006-08-11 10:30:00,1.23502,1.23589,1.2348,1.23493,4530799998.0
2006-08-11 11:00:00,1.23493,1.23527,1.23434,1.23513,4428300013.0
2006-08-11 11:30:00,1.23511,1.23532,1.23475,1.23532,3901099987.0
2006-08-11 12:00:00,1.23533,1.23578,1.23526,1.2357,3502599989.0
2006-08-11 12:30:00,1.23565,1.23631,1.23543,1.23626,4053100013.0
2006-08-11 13:00:00,1.23631,1.23701,1.23594,1.23694,4371899987.0
2006-08-11 13:30:00,1.23689,1.23751,1.23651,1.2366,4465399982.0
2006-08-11 14:00:00,1.23665,1.23702,1.23481,1.23481,4637299985.0
2006-08-11 14:30:00,1.23517,1.24206,1.23517,1.24115,4428999991.0
2006-08-11 15:00:00,1.24122,1.24168,1.24039,1.2406,4017799979.0
2006-08-11 15:30:00,1.24063,1.24072,1.23705,1.23844,4371200007.0
2006-08-11 16:00:00,1.23838,1.2394,1.237,1.23732,4377000009.0
2006-08-11 16:30:00,1.23716,1.23736,1.23598,1.23667,4271500025.0
2006-08-11 17:00:00,1.23656,1.2373,1.23656,1.23717,4411499986.0
2006-08-11 17:30:00,1.23713,1.23867,1.23712,1.23849,4316200005.0
2006-08-11 18:00:00,1.23875,1.24052,1.23875,1.24052,39454000002.0
2006-08-11 18:30:00,1.24059,1.2421,1.24059,1.24182,23216799936.0
2006-08-11 19:00:00,1.24188,1.24258,1.24139,1.24142,14800299995.0
2006-08-11 19:30:00,1.2414,1.24246,1.24135,1.24239,12612999991.0
2006-08-11 20:00:00,1.2424,1.24345,1.24222,1.24302,16908199972.0
2006-08-11 20:30:00,1.24303,1.2432,1.24198,1.24298,22757699965.0
2006-08-11 21:00:00,1.24304,1.24326,1.24218,1.24248,17537199993.0
2006-08-11 21:30:00,1.2425,1.24253,1.24193,1.24226,13583375173.0
2006-08-11 22:00:00,1.24227,1.2424,1.24161,1.2424,7167575176.0
2006-08-11 22:30:00,1.2424,1.24285,1.24197,1.24215,6675799988.0
2006-08-13 23:00:00,1.24144,1.24149,1.24071,1.24146,4164899996.0
2006-08-13 23:30:00,1.24139,1.24203,1.241,1.24182,4185899996.0
2006-08-14 00:00:00,1.2419,1.24215,1.24046,1.24046,4758599976.0
2006-08-14 00:30:00,1.24057,1.2406,1.23951,1.23952,3977000011.0
2006-08-14 01:00:00,1.23944,1.23988,1.23862,1.23962,3752099977.0
2006-08-14 01:30:00,1.23962,1.23984,1.2391,1.23946,3916399997.0
2006-08-14 02:00:00,1.23945,1.24013,1.23916,1.23971,4470099969.0
2006-08-14 02:30:00,1.23975,1.23978,1.23876,1.2389,3945000004.0
2006-08-14 03:00:00,1.2389,1.23919,1.2383,1.23851,3876700006.0
2006-08-14 03:30:00,1.23858,1.23882,1.2384,1.23852,4001400000.0
2006-08-14 04:00:00,1.23848,1.23867,1.23838,1.23855,4224900000.0
2006-08-14 04:30:00,1.23855,1.23893,1.23831,1.23859,4328099985.0
2006-08-14 05:00:00,1.23859,1.23887,1.23839,1.23872,3936000008.0
2006-08-14 05:30:00,1.23865,1.23909,1.2386,1.2389,4100599997.0
2006-08-14 06:00:00,1.23895,1.23902,1.23835,1.2384,3906899995.0
2006-08-14 06:30:00,1.23845,1.23857,1.23831,1.23835,4366400001.0
2006-08-14 07:00:00,1.23845,1.23862,1.23838,1.23855,4408900003.0
2006-08-14 07:30:00,1.2386,1.23924,1.23834,1.23834,3921099994.0
2006-08-14 08:00:00,1.2384,1.2391,1.23836,1.23864,4530599994.0
2006-08-14 08:30:00,1.23859,1.23891,1.23749,1.23809,4625999993.0
2006-08-14 09:00:00,1.23809,1.24209,1.23806,1.24159,4214599992.0
2006-08-14 09:30:00,1.2415,1.24221,1.23982,1.23984,4161999983.0
2006-08-14 10:00:00,1.23995,1.24106,1.23929,1.24099,4747699985.0
2006-08-14 10:30:00,1.24121,1.24157,1.24088,1.2412,4187799988.0
2006-08-14 11:00:00,1.24126,1.24126,1.23982,1.24012,4086600002.0
2006-08-14 11:30:00,1.24012,1.24104,1.24005,1.24073,4253000008.0
2006-08-14 12:00:00,1.24071,1.24114,1.24009,1.24114,3845199982.0
2006-08-14 12:30:00,1.24114,1.24222,1.24092,1.24155,4563799977.0
2006-08-14 13:00:00,1.24161,1.24331,1.24158,1.2427,3856399985.0
2006-08-14 13:30:00,1.24266,1.24321,1.24203,1.2428,4414499997.0
2006-08-14 14:00:00,1.24287,1.24367,1.24248,1.24286,4754299993.0
2006-08-14 14:30:00,1.24273,1.24273,1.24089,1.2409,3945999993.0
2006-08-14 15:00:00,1.24088,1.2415,1.24065,1.24095,4117599987.0
2006-08-14 15:30:00,1.24096,1.24121,1.23995,1.24104,4047699987.0
2006-08-14 16:00:00,1.24108,1.24109,1.23847,1.2391,4088500006.0
2006-08-14 16:30:00,1.23901,1.24029,1.23865,1.24029,4145700011.0
2006-08-14 17:00:00,1.24026,1.24088,1.23913,1.23985,4043599989.0
2006-08-14 17:30:00,1.23968,1.24046,1.23934,1.24014,4519199989.0
2006-08-14 18:00:00,1.24014,1.24146,1.23998,1.24107,34161299982.0
2006-08-14 18:30:00,1.24107,1.24137,1.24009,1.24015,21298199979.0
2006-08-14 19:00:00,1.24021,1.24078,1.24017,1.2407,14056299950.0
2006-08-14 19:30:00,1.2407,1.24173,1.24065,1.24148,13353999991.0
2006-08-14 20:00:00,1.24147,1.24196,1.24083,1.24177,17779999978.0
2006-08-14 20:30:00,1.2418,1.24216,1.24159,1.24208,21972499936.0
2006-08-14 21:00:00,1.24207,1.24213,1.24139,1.24176,17552099980.0
2006-08-14 21:30:00,1.24179,1.24187,1.24134,1.24147,14539999988.0
2006-08-14 22:00:00,1.24142,1.24251,1.24135,1.2425,8064399999.0
2006-08-14 22:30:00,1.24255,1.24273,1.24202,1.24215,7017399987.0
2006-08-14 23:00:00,1.2419,1.24234,1.24161,1.24172,4150499960.0
2006-08-14 23:30:00,1.24172,1.24187,1.24125,1.24132,4663599996.0
2006-08-15 00:00:00,1.24125,1.2416,1.24071,1.24146,4271499991.0
2006-08-15 00:30:00,1.24154,1.24193,1.24133,1.2414,3713399993.0
2006-08-15 01:00:00,1.24135,1.24177,1.24126,1.24145,4063999991.0
2006-08-15 01:30:00,1.24145,1.24153,1.24082,1.24118,3966999987.0
2006-08-15 02:00:00,1.24114,1.24114,1.24007,1.24024,4138300005.0
2006-08-15 02:30:00,1.24023,1.24103,1.24009,1.24101,3638899993.0
2006-08-15 03:00:00,1.24102,1.2413,1.24042,1.24123,3888100001.0
2006-08-15 03:30:00,1.24128,1.24356,1.2411,1.24146,3618900006.0
2006-08-15 04:00:00,1.24141,1.24167,1.24052,1.24074,5006700002.0
2006-08-15 04:30:00,1.24072,1.24104,1.2406,1.24067,4466899999.0
2006-08-15 05:00:00,1.2407,1.24081,1.23969,1.23984,4478299989.0
2006-08-15 05:30:00,1.23976,1.24049,1.23941,1.24007,3904699993.0
2006-08-15 06:00:00,1.24003,1.24003,1.23944,1.23977,3908600000.0
2006-08-15 06:30:00,1.23982,1.24015,1.2396,1.23985,4238099997.0
2006-08-15 07:00:00,1.23993,1.24,1.23872,1.23897,3851800001.0
2006-08-15 07:30:00,1.23904,1.23906,1.23828,1.23885,4424199990.0
2006-08-15 08:00:00,1.23894,1.2416,1.23883,1.24103,4371400008.0
2006-08-15 08:30:00,1.24095,1.24286,1.24035,1.24283,4381099990.0
2006-08-15 09:00:00,1.24288,1.24291,1.24137,1.24155,3789299994.0
2006-08-15 09:30:00,1.24155,1.24223,1.24103,1.24108,3976475191.0
2006-08-15 10:00:00,1.24105,1.2418,1.24085,1.24175,4289399979.0
2006-08-15 10:30:00,1.24186,1.24303,1.24173,1.243,4783099996.0
2006-08-15 11:00:00,1.24302,1.24405,1.2426,1.24337,4331800022.0
2006-08-15 11:30:00,1.24336,1.24406,1.24304,1.24369,4379699998.0
2006-08-15 12:00:00,1.24368,1.2439,1.24345,1.2438,3800200002.0
2006-08-15 12:30:00,1.24387,1.24436,1.24265,1.24292,4267799974.0
2006-08-15 13:00:00,1.24301,1.24307,1.24231,1.2427,4507999986.0
2006-08-15 13:30:00,1.24265,1.24302,1.24244,1.24277,3848300015.0
2006-08-15 14:00:00,1.24278,1.24319,1.24257,1.24269,4436899988.0
2006-08-15 14:30:00,1.23464,1.24055,1.23369,1.23725,4888699979.0
2006-08-15 15:00:00,1.23751,1.23861,1.23524,1.23584,4400600006.0
2006-08-15 15:30:00,1.23574,1.23605,1.2341,1.23485,4480099985.0
2006-08-15 16:00:00,1.23489,1.23611,1.23454,1.23607,4063899995.0
2006-08-15 16:30:00,1.23604,1.23682,1.23553,1.23643,4583100014.0
2006-08-15 17:00:00,1.23644,1.23679,1.23574,1.23679,4709699995.0
2006-08-15 17:30:00,1.23675,1.23758,1.23598,1.23697,4468999993.0
2006-08-15 18:00:00,1.23707,1.23815,1.2369,1.23727,39410499939.0
2006-08-15 18:30:00,1.2372,1.23729,1.2367,1.23683,21235099968.0
2006-08-15 19:00:00,1.23676,1.23676,1.23546,1.23599,14692099962.0
2006-08-15 19:30:00,1.23601,1.23675,1.23588,1.23657,12176299994.0
2006-08-15 20:00:00,1.23663,1.2369,1.23622,1.23667,16836299981.0
2006-08-15 20:30:00,1.23669,1.23741,1.23653,1.23707,22691099967.0
2006-08-15 21:00:00,1.23706,1.23725,1.23678,1.23712,18406399972.0
2006-08-15 21:30:00,1.23715,1.23732,1.2368,1.23698,14066099994.0
2006-08-15 22:00:00,1.237,1.23708,1.23655,1.2366,7264199990.0
2006-08-15 22:30:00,1.23662,1.23688,1.23651,1.2366,7020099988.0
2006-08-15 23:00:00,1.23642,1.23733,1.23642,1.23682,4663300005.0
2006-08-15 23:30:00,1.23685,1.23702,1.23655,1.23685,4116899994.0
2006-08-16 00:00:00,1.23682,1.23752,1.23676,1.23715,5277700008.0
2006-08-16 00:30:00,1.23725,1.23728,1.23636,1.23673,3851299991.0
2006-08-16 01:00:00,1.2367,1.2374,1.2367,1.23723,3998399992.0
2006-08-16 01:30:00,1.23718,1.23765,1.23662,1.23692,4223275189.0
2006-08-16 02:00:00,1.23686,1.2374,1.23666,1.23677,4234299994.0
2006-08-16 02:30:00,1.2368,1.23722,1.23652,1.23678,3438699998.0
2006-08-16 03:00:00,1.23681,1.23701,1.23645,1.23692,3724500003.0
2006-08-16 03:30:00,1.23695,1.23709,1.23675,1.23685,4277500007.0
2006-08-16 04:00:00,1.23678,1.2372,1.2366,1.23713,4413699987.0
2006-08-16 04:30:00,1.23713,1.23713,1.23687,1.23692,4678299978.0
2006-08-16 05:00:00,1.23691,1.23714,1.23665,1.23707,4436500002.0
2006-08-16 05:30:00,1.23703,1.23717,1.23679,1.23692,3838499991.0
2006-08-16 06:00:00,1.23702,1.23706,1.23684,1.23695,3365399991.0
2006-08-16 06:30:00,1.23702,1.23731,1.23693,1.23705,4585799997.0
2006-08-16 07:00:00,1.23706,1.23728,1.23697,1.23712,4648599996.0
2006-08-16 07:30:00,1.23715,1.23735,1.2367,1.23685,4218299996.0
2006-08-16 08:00:00,1.23687,1.23765,1.2366,1.23666,3894700006.0
2006-08-16 08:30:00,1.23672,1.2377,1.23649,1.23763,3848700006.0
2006-08-16 09:00:00,1.23758,1.23785,1.23591,1.2361,3917099983.0
2006-08-16 09:30:00,1.23614,1.23637,1.23553,1.23565,4376100014.0
2006-08-16 10:00:00,1.23573,1.23652,1.23526,1.23595,4685399976.0
2006-08-16 10:30:00,1.23605,1.23614,1.23368,1.2343,4601400006.0
2006-08-16 11:00:00,1.2343,1.23516,1.23399,1.23499,4199899993.0
2006-08-16 11:30:00,1.23497,1.23516,1.23463,1.23496,4208199995.0
2006-08-16 12:00:00,1.23493,1.23555,1.23479,1.23555,3971900011.0
2006-08-16 12:30:00,1.23552,1.23594,1.2351,1.23587,4201599981.0
2006-08-16 13:00:00,1.23587,1.23676,1.23545,1.23573,4288799991.0
2006-08-16 13:30:00,1.23563,1.23588,1.23427,1.23496,4708099986.0
2006-08-16 14:00:00,1.23506,1.23506,1.23367,1.23387,4418300010.0
2006-08-16 14:30:00,1.23272,1.23272,1.22779,1.22823,4538999988.0
2006-08-16 15:00:00,1.22814,1.22838,1.22599,1.22668,4523099999.0
2006-08-16 15:30:00,1.22673,1.22723,1.22631,1.227,4620000022.0
2006-08-16 16:00:00,1.22712,1.22797,1.22678,1.22788,4628699980.0
2006-08-16 16:30:00,1.22799,1.2286,1.2272,1.22785,4553100018.0
2006-08-16 17:00:00,1.22785,1.22835,1.2274,1.22756,4233199999.0
2006-08-16 17:30:00,1.22748,1.22763,1.22698,1.22698,4138700004.0
2006-08-16 18:00:00,1.22708,1.22829,1.22705,1.22825,38944699957.0
2006-08-16 18:30:00,1.2282,1.22831,1.2277,1.22778,22113599949.0
2006-08-16 19:00:00,1.22782,1.22837,1.2276,1.22775,13646999976.0
2006-08-16 19:30:00,1.22774,1.22949,1.22768,1.22886,11938799973.0
2006-08-16 20:00:00,1.22893,1.2291,1.22802,1.22835,17152699966.0
2006-08-16 20:30:00,1.2284,1.22993,1.2283,1.22968,21652975110.0
2006-08-16 21:00:00,1.2297,1.23022,1.22967,1.23001,17314375155.0
2006-08-16 21:30:00,1.23003,1.23019,1.2294,1.2295,14097100004.0
2006-08-16 22:00:00,1.22955,1.22984,1.22932,1.22949,7509999982.0
2006-08-16 22:30:00,1.22952,1.22974,1.22932,1.22945,6909700004.0
2006-08-16 23:00:00,1.22938,1.23007,1.22919,1.22947,5349999992.0
2006-08-16 23:30:00,1.22952,1.22976,1.22887,1.22915,4283999996.0
2006-08-17 00:00:00,1.2291,1.22958,1.22906,1.2291,4678600009.0
2006-08-17 00:30:00,1.2292,1.22949,1.22903,1.22915,3949099987.0
2006-08-17 01:00:00,1.22909,1.22929,1.22898,1.229,3836800002.0
2006-08-17 01:30:00,1.22896,1.22927,1.22849,1.22866,3784599980.0
2006-08-17 02:00:00,1.22865,1.22904,1.2283,1.22857,4347700020.0
2006-08-17 02:30:00,1.2286,1.2286,1.22786,1.2279,3684999995.0
2006-08-17 03:00:00,1.22794,1.22803,1.2276,1.22788,4672000009.0
2006-08-17 03:30:00,1.22797,1.22809,1.22767,1.22774,3679699978.0
2006-08-17 04:00:00,1.2277,1.22795,1.22746,1.22785,4678499991.0
2006-08-17 04:30:00,1.22785,1.2282,1.2277,1.22802,3745300000.0
2006-08-17 05:00:00,1.22804,1.22834,1.22792,1.22834,4241300002.0
2006-08-17 05:30:00,1.2283,1.22852,1.22809,1.22825,3238899972.0
2006-08-17 06:00:00,1.22835,1.22845,1.22816,1.22823,4408299983.0
2006-08-17 06:30:00,1.22832,1.22868,1.22814,1.2284,4202100003.0
2006-08-17 07:00:00,1.22844,1.22885,1.22841,1.22861,4178100005.0
2006-08-17 07:30:00,1.22865,1.22884,1.22815,1.22817,3834099994.0
2006-08-17 08:00:00,1.22823,1.22835,1.22769,1.22803,3662599984.0
2006-08-17 08:30:00,1.22809,1.22881,1.2274,1.22748,4169099993.0
2006-08-17 09:00:00,1.22738,1.22765,1.22493,1.2254,4161299994.0
2006-08-17 09:30:00,1.22547,1.22551,1.22393,1.22507,3763599980.0
2006-08-17 10:00:00,1.22508,1.22603,1.22502,1.22517,4416399992.0
2006-08-17 10:30:00,1.22534,1.22594,1.22462,1.22508,4376600001.0
2006-08-17 11:00:00,1.22521,1.22689,1.22512,1.22636,4822900019.0
2006-08-17 11:30:00,1.22636,1.22712,1.22615,1.22615,3966100001.0
2006-08-17 12:00:00,1.22617,1.22659,1.2257,1.22581,4133899994.0
2006-08-17 12:30:00,1.2259,1.22668,1.2255,1.22623,4275699997.0
2006-08-17 13:00:00,1.22624,1.22629,1.22548,1.22595,4036500006.0
2006-08-17 13:30:00,1.22597,1.2261,1.2244,1.22475,4145300001.0
2006-08-17 14:00:00,1.2248,1.22545,1.22372,1.22413,4815000015.0
2006-08-17 14:30:00,1.22422,1.22716,1.22422,1.22597,4364200008.0
2006-08-17 15:00:00,1.22595,1.22762,1.22578,1.22682,4464500001.0
2006-08-17 15:30:00,1.22683,1.22728,1.22639,1.22639,4555499996.0
2006-08-17 16:00:00,1.22648,1.22766,1.22624,1.22727,4048900007.0
2006-08-17 16:30:00,1.22737,1.22825,1.22684,1.22798,4440700008.0
2006-08-17 17:00:00,1.22791,1.2281,1.22658,1.22685,4313999995.0
2006-08-17 17:30:00,1.22677,1.22722,1.22635,1.22695,4079800011.0
2006-08-17 18:00:00,1.22726,1.22953,1.22688,1.22933,39069999949.0
2006-08-17 18:30:00,1.2293,1.23075,1.22907,1.23075,22474199947.0
2006-08-17 19:00:00,1.23091,1.23292,1.23084,1.23252,14435599998.0
2006-08-17 19:30:00,1.23249,1.23388,1.23204,1.23362,13516899978.0
2006-08-17 20:00:00,1.23368,1.23441,1.23334,1.23372,17170499955.0
2006-08-17 20:30:00,1.2337,1.23405,1.2324,1.2324,22203099959.0
2006-08-17 21:00:00,1.23235,1.23277,1.2321,1.2326,17473199974.0
2006-08-17 21:30:00,1.23263,1.23265,1.23214,1.23232,13582999996.0
2006-08-17 22:00:00,1.2323,1.23304,1.23219,1.233,7664099998.0
2006-08-17 22:30:00,1.233,1.23305,1.23251,1.2327,7249200003.0
2006-08-17 23:00:00,1.23242,1.23278,1.2321,1.2322,4409799983.0
2006-08-17 23:30:00,1.2322,1.2328,1.23146,1.23259,4298699978.0
2006-08-18 00:00:00,1.23246,1.23246,1.23164,1.23203,4250199998.0
2006-08-18 00:30:00,1.23215,1.23228,1.23186,1.23203,4091400006.0
2006-08-18 01:00:00,1.23195,1.23278,1.23195,1.23248,4015299997.0
2006-08-18 01:30:00,1.23242,1.23287,1.23195,1.23217,4405799982.0
2006-08-18 02:00:00,1.23212,1.23284,1.23196,1.23252,4552999996.0
2006-08-18 02:30:00,1.23257,1.23279,1.23224,1.23238,3709799994.0
2006-08-18 03:00:00,1.23241,1.23312,1.23235,1.2328,4252399970.0
2006-08-18 03:30:00,1.23282,1.23283,1.23233,1.23247,4061100002.0
2006-08-18 04:00:00,1.23243,1.23251,1.23227,1.23246,4425699992.0
2006-08-18 04:30:00,1.23245,1.23245,1.23212,1.23227,4761599970.0
2006-08-18 05:00:00,1.23228,1.23246,1.23218,1.23235,4471099994.0
2006-08-18 05:30:00,1.23222,1.23232,1.23201,1.23214,3858799965.0
2006-08-18 06:00:00,1.23218,1.23225,1.23182,1.2319,4035399964.0
2006-08-18 06:30:00,1.23198,1.23245,1.23177,1.23206,4230200001.0
2006-08-18 07:00:00,1.23215,1.23219,1.23122,1.2314,4102399989.0
2006-08-18 07:30:00,1.23143,1.23152,1.23116,1.23132,4215675174.0
2006-08-18 08:00:00,1.23135,1.23168,1.23102,1.23109,4797899987.0
2006-08-18 08:30:00,1.23098,1.23208,1.23075,1.23136,3983699968.0
2006-08-18 09:00:00,1.23132,1.23144,1.23028,1.23047,4252000008.0
2006-08-18 09:30:00,1.23049,1.23091,1.22928,1.23047,4276400004.0
2006-08-18 10:00:00,1.23047,1.23132,1.23047,1.23063,4439900000.0
2006-08-18 10:30:00,1.2307,1.23149,1.2299,1.23128,3777199987.0
2006-08-18 11:00:00,1.23122,1.23179,1.23084,1.23155,4549899988.0
2006-08-18 11:30:00,1.23153,1.23291,1.23147,1.23278,4314899985.0
2006-08-18 12:00:00,1.23279,1.23282,1.232,1.23272,3963099991.0
2006-08-18 12:30:00,1.23263,1.23347,1.23255,1.23337,4155199994.0
2006-08-18 13:00:00,1.2334,1.23592,1.23309,1.23578,4792299989.0
2006-08-18 13:30:00,1.23555,1.23667,1.23496,1.23575,4639200002.0
2006-08-18 14:00:00,1.23583,1.23732,1.23542,1.23715,4284400002.0
2006-08-18 14:30:00,1.23733,1.23779,1.23558,1.23561,4463899977.0
2006-08-18 15:00:00,1.23543,1.23543,1.23388,1.23486,4384399991.0
2006-08-18 15:30:00,1.2348,1.2348,1.23035,1.23107,4847199979.0
2006-08-18 16:00:00,1.23114,1.23571,1.23114,1.23444,4577700020.0
2006-08-18 16:30:00,1.2344,1.23515,1.23263,1.23273,4025399998.0
2006-08-18 17:00:00,1.2326,1.2343,1.23255,1.2337,4033500026.0
2006-08-18 17:30:00,1.23351,1.23377,1.23237,1.23362,4978699967.0
2006-08-18 18:00:00,1.2338,1.23435,1.23345,1.23418,39194875159.0
2006-08-18 18:30:00,1.23414,1.23494,1.23384,1.2342,22669899964.0
2006-08-18 19:00:00,1.2342,1.23476,1.23383,1.23427,14284899971.0
2006-08-18 19:30:00,1.23425,1.23438,1.23359,1.23398,12150299961.0
2006-08-18 20:00:00,1.23398,1.23453,1.23378,1.23382,16995975158.0
2006-08-18 20:30:00,1.234,1.234,1.23278,1.23295,22127899963.0
2006-08-18 21:00:00,1.23295,1.23307,1.23233,1.23262,17012599992.0
2006-08-18 21:30:00,1.23265,1.23285,1.23252,1.23258,13965299996.0
2006-08-18 22:00:00,1.2326,1.23295,1.23247,1.2327,7473699991.0
2006-08-18 22:30:00,1.23274,1.23297,1.23249,1.23265,6588100014.0
2006-08-20 23:00:00,1.23256,1.2329,1.23198,1.23219,4837699966.0
2006-08-20 23:30:00,1.2322,1.23281,1.2321,1.23234,4216199986.0
2006-08-21 00:00:00,1.23247,1.23267,1.23193,1.23205,5180400008.0
2006-08-21 00:30:00,1.23215,1.23218,1.23127,1.23176,3804799983.0
2006-08-21 01:00:00,1.23179,1.2322,1.23144,1.23203,3659600000.0
2006-08-21 01:30:00,1.23198,1.23218,1.2317,1.23186,4164899983.0
2006-08-21 02:00:00,1.23178,1.23211,1.2316,1.23207,4810200013.0
2006-08-21 02:30:00,1.2321,1.2321,1.23057,1.23063,3826300007.0
2006-08-21 03:00:00,1.23068,1.23076,1.22852,1.22898,4102799999.0
2006-08-21 03:30:00,1.22903,1.22912,1.22794,1.22817,4265500003.0
2006-08-21 04:00:00,1.22811,1.22814,1.22732,1.2279,4270699997.0
2006-08-21 04:30:00,1.22795,1.2282,1.22772,1.22772,4472799989.0
2006-08-21 05:00:00,1.22775,1.22802,1.22736,1.22789,4593000000.0
2006-08-21 05:30:00,1.22781,1.2279,1.22663,1.22676,4406300000.0
2006-08-21 06:00:00,1.22686,1.2269,1.22664,1.22675,4241200018.0
2006-08-21 06:30:00,1.22678,1.22721,1.2267,1.2269,3948399982.0
2006-08-21 07:00:00,1.22697,1.22747,1.22686,1.22729,3799199979.0
2006-08-21 07:30:00,1.22732,1.22758,1.22689,1.22745,3721199977.0
2006-08-21 08:00:00,1.22749,1.22788,1.22729,1.2273,4495599976.0
2006-08-21 08:30:00,1.22719,1.22741,1.22499,1.22512,4171799996.0
2006-08-21 09:00:00,1.22512,1.22535,1.22286,1.22337,4271800008.0
2006-08-21 09:30:00,1.22342,1.22416,1.22262,1.22397,4113500009.0
2006-08-21 10:00:00,1.22403,1.22417,1.22231,1.22364,4504500006.0
2006-08-21 10:30:00,1.22375,1.2238,1.22271,1.22302,4332599996.0
2006-08-21 11:00:00,1.22302,1.22386,1.22293,1.2236,4746399970.0
2006-08-21 11:30:00,1.22364,1.22469,1.22349,1.22368,3944399977.0
2006-08-21 12:00:00,1.22367,1.22389,1.22337,1.22358,4540199988.0
2006-08-21 12:30:00,1.22359,1.22396,1.22332,1.22385,4527899990.0
2006-08-21 13:00:00,1.22381,1.2256,1.22336,1.2256,4105799992.0
2006-08-21 13:30:00,1.22562,1.22588,1.22484,1.22485,4309699981.0
2006-08-21 14:00:00,1.22488,1.22488,1.22129,1.22208,4572999976.0
2006-08-21 14:30:00,1.22221,1.22349,1.22202,1.22292,4323899997.0
2006-08-21 15:00:00,1.22283,1.22301,1.22224,1.22257,4212900001.0
2006-08-21 15:30:00,1.2226,1.22349,1.22009,1.2202,4419599985.0
2006-08-21 16:00:00,1.22032,1.22081,1.21813,1.22025,4218300004.0
2006-08-21 16:30:00,1.22018,1.22176,1.21957,1.22176,4601899984.0
2006-08-21 17:00:00,1.22164,1.2228,1.2212,1.2225,4153399978.0
2006-08-21 17:30:00,1.22252,1.22282,1.22202,1.22233,4328199973.0
2006-08-21 18:00:00,1.2225,1.22354,1.22242,1.22307,39404999990.0
2006-08-21 18:30:00,1.22305,1.22331,1.22289,1.22303,21301799987.0
2006-08-21 19:00:00,1.22306,1.22382,1.22292,1.22345,14362099990.0
2006-08-21 19:30:00,1.22345,1.22356,1.22285,1.22316,12032399957.0
2006-08-21 20:00:00,1.22329,1.22413,1.22328,1.22392,17485775185.0
2006-08-21 20:30:00,1.22391,1.22401,1.2226,1.22315,22824599996.0
2006-08-21 21:00:00,1.22314,1.22432,1.22314,1.22425,17540799977.0
2006-08-21 21:30:00,1.22428,1.22449,1.22389,1.2244,13424399976.0
2006-08-21 22:00:00,1.22443,1.22452,1.22414,1.22421,7141700004.0
2006-08-21 22:30:00,1.22422,1.22437,1.22395,1.22425,6335099981.0
2006-08-21 23:00:00,1.22393,1.22441,1.22367,1.22416,4363199999.0
2006-08-21 23:30:00,1.22415,1.22471,1.22412,1.2245,4562299983.0
2006-08-22 00:00:00,1.22444,1.22689,1.22439,1.22677,4271699998.0
2006-08-22 00:30:00,1.22675,1.22719,1.22604,1.22626,4232100038.0
2006-08-22 01:00:00,1.2262,1.22624,1.22552,1.22574,3983900001.0
2006-08-22 01:30:00,1.22576,1.22709,1.22576,1.22709,4126500004.0
2006-08-22 02:00:00,1.22708,1.22708,1.2257,1.22645,4591599998.0
2006-08-22 02:30:00,1.22648,1.22655,1.22576,1.22614,3507799982.0
2006-08-22 03:00:00,1.22615,1.22643,1.22604,1.22635,3725099989.0
2006-08-22 03:30:00,1.22638,1.22677,1.2262,1.22669,4072200005.0
2006-08-22 04:00:00,1.22665,1.22814,1.22656,1.22775,4930400018.0
2006-08-22 04:30:00,1.22773,1.2278,1.22698,1.22712,4554099986.0
2006-08-22 05:00:00,1.22715,1.22726,1.227,1.22707,3591299993.0
2006-08-22 05:30:00,1.22695,1.22696,1.22597,1.22612,3803999980.0
2006-08-22 06:00:00,1.22613,1.22633,1.22597,1.2262,3829799985.0
2006-08-22 06:30:00,1.22627,1.2268,1.22605,1.22667,4674099986.0
2006-08-22 07:00:00,1.22671,1.22694,1.22606,1.22618,4058775195.0
2006-08-22 07:30:00,1.22623,1.22656,1.22589,1.2264,4077200001.0
2006-08-22 08:00:00,1.22646,1.22698,1.22513,1.2252,4012199998.0
2006-08-22 08:30:00,1.22502,1.22571,1.2245,1.22517,4252299996.0
2006-08-22 09:00:00,1.22513,1.226,1.22497,1.22523,4049999986.0
2006-08-22 09:30:00,1.22521,1.22582,1.22508,1.2254,4067799996.0
2006-08-22 10:00:00,1.22534,1.22607,1.22517,1.22588,4340200003.0
2006-08-22 10:30:00,1.2259,1.22606,1.22517,1.22583,4355199988.0
2006-08-22 11:00:00,1.22586,1.22764,1.22586,1.22704,4580699999.0
2006-08-22 11:30:00,1.22702,1.22836,1.22634,1.22832,4794699991.0
2006-08-22 12:00:00,1.22843,1.22872,1.22814,1.22867,4652299988.0
2006-08-22 12:30:00,1.22855,1.22913,1.22835,1.22863,4479799993.0
2006-08-22 13:00:00,1.22875,1.22875,1.22757,1.2283,3862000007.0
2006-08-22 13:30:00,1.22828,1.23123,1.2281,1.2307,4171799997.0
2006-08-22 14:00:00,1.23087,1.23177,1.23087,1.23105,4559000009.0
2006-08-22 14:30:00,1.23098,1.23159,1.23067,1.23107,4242500011.0
2006-08-22 15:00:00,1.23102,1.23254,1.23083,1.23231,4392499979.0
2006-08-22 15:30:00,1.2323,1.23339,1.23162,1.23312,4136700002.0
2006-08-22 16:00:00,1.2331,1.2354,1.2324,1.23485,4712099997.0
2006-08-22 16:30:00,1.2349,1.2351,1.2328,1.23297,4899199992.0
2006-08-22 17:00:00,1.23288,1.23365,1.23266,1.23337,3752699992.0
2006-08-22 17:30:00,1.23333,1.23432,1.23317,1.23383,4436799982.0
2006-08-22 18:00:00,1.23388,1.23451,1.23372,1.23422,39522875157.0
2006-08-22 18:30:00,1.2342,1.23472,1.23391,1.23452,22447599990.0
2006-08-22 19:00:00,1.23459,1.23564,1.23409,1.23564,12624200005.0
2006-08-22 19:30:00,1.2357,1.23612,1.23489,1.2359,12711899989.0
2006-08-22 20:00:00,1.236,1.23612,1.2351,1.23512,16713775210.0
2006-08-22 20:30:00,1.2351,1.23525,1.23433,1.23473,23510699958.0
2006-08-22 21:00:00,1.23475,1.23485,1.23421,1.23445,18331200029.0
2006-08-22 21:30:00,1.23449,1.23456,1.234,1.23428,13467899999.0
2006-08-22 22:00:00,1.2343,1.23478,1.23425,1.23475,7849799998.0
2006-08-22 22:30:00,1.23474,1.23487,1.23391,1.23405,7341899985.0
2006-08-22 23:00:00,1.23387,1.23415,1.23331,1.23349,3834599999.0
2006-08-22 23:30:00,1.23354,1.2341,1.23345,1.23385,4230400011.0
2006-08-23 00:00:00,1.2338,1.23388,1.23346,1.2335,4652899956.0
2006-08-23 00:30:00,1.23362,1.23372,1.23318,1.23348,3677999996.0
2006-08-23 01:00:00,1.23344,1.23357,1.23325,1.23335,3267299986.0
2006-08-23 01:30:00,1.23331,1.23464,1.23323,1.23458,4133499990.0
2006-08-23 02:00:00,1.23455,1.23463,1.23399,1.23452,4315575167.0
2006-08-23 02:30:00,1.23449,1.23488,1.23413,1.23461,3545300009.0
2006-08-23 03:00:00,1.23467,1.23476,1.23425,1.2344,4111599989.0
2006-08-23 03:30:00,1.23447,1.23569,1.23436,1.2352,3764799990.0
2006-08-23 04:00:00,1.23511,1.23599,1.23502,1.23537,4421700002.0
2006-08-23 04:30:00,1.23532,1.23572,1.23509,1.23554,4021099990.0
2006-08-23 05:00:00,1.23556,1.23573,1.23534,1.23562,4123199983.0
2006-08-23 05:30:00,1.23555,1.23565,1.23534,1.23552,3828199991.0
2006-08-23 06:00:00,1.23558,1.2358,1.23545,1.23557,4287700028.0
2006-08-23 06:30:00,1.2356,1.23581,1.23536,1.2356,4131299995.0
2006-08-23 07:00:00,1.23569,1.23605,1.2356,1.2358,4533300004.0
2006-08-23 07:30:00,1.23583,1.23585,1.23537,1.23577,3710899994.0
2006-08-23 08:00:00,1.23589,1.23611,1.23525,1.2353,4273799972.0
2006-08-23 08:30:00,1.23532,1.23563,1.23376,1.23414,4486399993.0
2006-08-23 09:00:00,1.23417,1.23456,1.23258,1.23283,4608699999.0
2006-08-23 09:30:00,1.23285,1.2329,1.23121,1.23148,4328999992.0
2006-08-23 10:00:00,1.23152,1.23252,1.23132,1.23205,4149199985.0
2006-08-23 10:30:00,1.23205,1.23262,1.23186,1.23262,3955699997.0
2006-08-23 11:00:00,1.23261,1.23302,1.23219,1.23269,4446999990.0
2006-08-23 11:30:00,1.23267,1.23277,1.23196,1.23255,3988200003.0
2006-08-23 12:00:00,1.23252,1.23262,1.23185,1.23213,4136299990.0
2006-08-23 12:30:00,1.23213,1.2325,1.23211,1.23244,4275199982.0
2006-08-23 13:00:00,1.23246,1.23256,1.23155,1.23184,3783975159.0
2006-08-23 13:30:00,1.23176,1.23225,1.23166,1.23214,4164499987.0
2006-08-23 14:00:00,1.23222,1.23356,1.23212,1.23316,4457600001.0
2006-08-23 14:30:00,1.23312,1.23321,1.23152,1.23158,4729799980.0
2006-08-23 15:00:00,1.23141,1.23235,1.2312,1.23147,4587199992.0
2006-08-23 15:30:00,1.23153,1.23236,1.23077,1.2308,4396399993.0
2006-08-23 16:00:00,1.23039,1.23329,1.22917,1.2329,4382399997.0
2006-08-23 16:30:00,1.23296,1.23497,1.23244,1.23395,5360099968.0
2006-08-23 17:00:00,1.23398,1.23616,1.23398,1.23547,4609599984.0
2006-08-23 17:30:00,1.23515,1.23608,1.23454,1.23542,4648499987.0
2006-08-23 18:00:00,1.23545,1.23586,1.23439,1.23586,38254199948.0
2006-08-23 18:30:00,1.23584,1.23691,1.23557,1.23667,24155799970.0
2006-08-23 19:00:00,1.23664,1.23664,1.23513,1.23533,14713900019.0
2006-08-23 19:30:00,1.2353,1.23568,1.23479,1.23552,12770999993.0
2006-08-23 20:00:00,1.23554,1.23567,1.23457,1.23477,17150399984.0
2006-08-23 20:30:00,1.2347,1.2347,1.23393,1.23417,22001699931.0
2006-08-23 21:00:00,1.23424,1.23451,1.23368,1.23382,18379199935.0
2006-08-23 21:30:00,1.23385,1.23462,1.23385,1.23416,13848099955.0
2006-08-23 22:00:00,1.23413,1.23479,1.23395,1.2346,7153499975.0
2006-08-23 22:30:00,1.2346,1.23558,1.23452,1.23505,6852099989.0
2006-08-23 23:00:00,1.23484,1.23533,1.23448,1.23455,4543499999.0
2006-08-23 23:30:00,1.23452,1.23526,1.23451,1.23515,3817700000.0
2006-08-24 00:00:00,1.23512,1.23588,1.23512,1.23578,3671199969.0
2006-08-24 00:30:00,1.23583,1.23615,1.23545,1.23566,4143099983.0
2006-08-24 01:00:00,1.2356,1.23574,1.23534,1.23554,3855899992.0
2006-08-24 01:30:00,1.23557,1.23574,1.2352,1.23566,4079900008.0
2006-08-24 02:00:00,1.23567,1.23594,1.23533,1.23547,4343600006.0
2006-08-24 02:30:00,1.2355,1.23636,1.23542,1.23604,3480000005.0
2006-08-24 03:00:00,1.23608,1.23783,1.23608,1.23705,4477100012.0
2006-08-24 03:30:00,1.23712,1.23725,1.23691,1.23707,4102299989.0
2006-08-24 04:00:00,1.23703,1.2377,1.23675,1.23685,4518099977.0
2006-08-24 04:30:00,1.23687,1.23732,1.23653,1.237,4596999983.0
2006-08-24 05:00:00,1.23705,1.23727,1.23662,1.23676,3874199999.0
2006-08-24 05:30:00,1.2367,1.23689,1.23655,1.23669,3716499991.0
2006-08-24 06:00:00,1.23675,1.23692,1.23661,1.23685,3910199991.0
2006-08-24 06:30:00,1.2369,1.23698,1.2365,1.2365,3882499994.0
2006-08-24 07:00:00,1.23648,1.23657,1.23529,1.23575,4236299994.0
2006-08-24 07:30:00,1.23583,1.23604,1.23538,1.23591,3866899982.0
2006-08-24 08:00:00,1.23603,1.23618,1.23527,1.23595,4582999985.0
2006-08-24 08:30:00,1.23591,1.23672,1.2354,1.23555,4203800011.0
2006-08-24 09:00:00,1.23557,1.23693,1.23515,1.23668,4403400007.0
2006-08-24 09:30:00,1.23661,1.23816,1.23647,1.23754,4051700007.0
2006-08-24 10:00:00,1.23686,1.23754,1.23258,1.23327,4415900006.0
2006-08-24 10:30:00,1.23332,1.23382,1.23115,1.23159,4595299982.0
2006-08-24 11:00:00,1.23167,1.23212,1.23139,1.23189,4215000006.0
2006-08-24 11:30:00,1.23194,1.23248,1.23165,1.23205,4235599983.0
2006-08-24 12:00:00,1.23202,1.23202,1.23123,1.23172,3759400004.0
2006-08-24 12:30:00,1.23169,1.23193,1.23121,1.23174,3839099999.0
2006-08-24 13:00:00,1.23181,1.23181,1.23122,1.23161,3712700002.0
2006-08-24 13:30:00,1.23158,1.23173,1.23097,1.23103,3716600008.0
2006-08-24 14:00:00,1.23112,1.23196,1.23086,1.23118,4526099997.0
2006-08-24 14:30:00,1.23103,1.2335,1.23095,1.23214,5152999983.0
2006-08-24 15:00:00,1.23224,1.23324,1.23132,1.23277,3760100003.0
2006-08-24 15:30:00,1.23283,1.23312,1.23191,1.23193,3963199993.0
2006-08-24 16:00:00,1.23202,1.23331,1.23113,1.23283,4290500013.0
2006-08-24 16:30:00,1.23288,1.23495,1.23272,1.23469,4195999990.0
2006-08-24 17:00:00,1.23462,1.23638,1.23426,1.23578,4558299984.0
2006-08-24 17:30:00,1.23578,1.23815,1.23565,1.23795,4363400000.0
2006-08-24 18:00:00,1.23808,1.23816,1.23654,1.23691,40199899957.0
2006-08-24 18:30:00,1.23685,1.23849,1.23683,1.2376,22462599974.0
2006-08-24 19:00:00,1.23768,1.23884,1.23766,1.23863,14302199999.0
2006-08-24 19:30:00,1.23869,1.23882,1.23824,1.23843,13136799977.0
2006-08-24 20:00:00,1.23845,1.23888,1.2383,1.23847,16736399980.0
2006-08-24 20:30:00,1.2385,1.23894,1.23826,1.2388,21005899970.0
2006-08-24 21:00:00,1.23883,1.23959,1.23877,1.23958,17034799991.0
2006-08-24 21:30:00,1.23961,1.23962,1.23905,1.23921,13851475168.0
2006-08-24 22:00:00,1.23923,1.23976,1.23923,1.23957,7103500006.0
2006-08-24 22:30:00,1.23957,1.23967,1.23854,1.23865,6072499995.0
2006-08-24 23:00:00,1.23838,1.23879,1.23793,1.2383,5048999998.0
2006-08-24 23:30:00,1.23823,1.23855,1.23792,1.23843,4143399997.0
2006-08-25 00:00:00,1.23843,1.2397,1.2384,1.23955,4395899985.0
2006-08-25 00:30:00,1.23965,1.23968,1.23891,1.23903,3964099985.0
2006-08-25 01:00:00,1.23898,1.23932,1.23852,1.2386,3623599997.0
2006-08-25 01:30:00,1.2386,1.23934,1.23805,1.23921,3935299997.0
2006-08-25 02:00:00,1.23916,1.24051,1.23871,1.23879,4788099998.0
2006-08-25 02:30:00,1.23886,1.23905,1.23814,1.23823,4377099990.0
2006-08-25 03:00:00,1.23825,1.23871,1.23806,1.23827,4004999996.0
2006-08-25 03:30:00,1.23832,1.23851,1.23808,1.23837,3724899995.0
2006-08-25 04:00:00,1.23833,1.23859,1.23815,1.23856,4052799993.0
2006-08-25 04:30:00,1.23861,1.23865,1.23703,1.23703,4664399996.0
2006-08-25 05:00:00,1.23708,1.23732,1.2368,1.23697,4136400000.0
2006-08-25 05:30:00,1.23692,1.23773,1.23692,1.23765,3692299995.0
2006-08-25 06:00:00,1.23776,1.23784,1.23699,1.23735,4181299990.0
2006-08-25 06:30:00,1.23738,1.23775,1.23716,1.23765,3862300000.0
2006-08-25 07:00:00,1.23775,1.23837,1.23757,1.23824,3925499989.0
2006-08-25 07:30:00,1.2383,1.23878,1.23811,1.23828,3819800007.0
2006-08-25 08:00:00,1.23829,1.23943,1.23818,1.23943,4713700020.0
2006-08-25 08:30:00,1.23971,1.24021,1.23818,1.23942,4999799984.0
2006-08-25 09:00:00,1.23946,1.23967,1.23797,1.23869,4156800000.0
2006-08-25 09:30:00,1.23877,1.23882,1.23716,1.23759,4357975196.0
2006-08-25 10:00:00,1.23759,1.23781,1.23696,1.23712,4583800004.0
2006-08-25 10:30:00,1.23715,1.23775,1.2371,1.23735,4272999997.0
2006-08-25 11:00:00,1.23748,1.23783,1.23709,1.23727,4239499992.0
2006-08-25 11:30:00,1.23729,1.23768,1.23705,1.23742,4565800003.0
2006-08-25 12:00:00,1.23745,1.23766,1.23686,1.23757,3644200005.0
2006-08-25 12:30:00,1.23752,1.23778,1.23724,1.23769,4033799996.0
2006-08-25 13:00:00,1.23784,1.23866,1.23758,1.23853,3914800007.0
2006-08-25 13:30:00,1.23836,1.23836,1.23755,1.23806,4259900001.0
2006-08-25 14:00:00,1.2381,1.23943,1.23777,1.23935,4763799990.0
2006-08-25 14:30:00,1.23934,1.23947,1.23848,1.23867,4230599985.0
2006-08-25 15:00:00,1.23875,1.23939,1.23848,1.23871,4414599983.0
2006-08-25 15:30:00,1.23876,1.23894,1.23786,1.2382,4433599999.0
2006-08-25 16:00:00,1.23822,1.24224,1.23779,1.24119,4020599980.0
2006-08-25 16:30:00,1.24125,1.24158,1.24002,1.2401,4354100003.0
2006-08-25 17:00:00,1.24009,1.24011,1.23585,1.23616,4619600021.0
2006-08-25 17:30:00,1.23617,1.23778,1.23555,1.23717,4790899990.0
2006-08-25 18:00:00,1.23734,1.23836,1.23734,1.23795,39918799980.0
2006-08-25 18:30:00,1.23793,1.23852,1.23782,1.23851,22642299958.0
2006-08-25 19:00:00,1.2386,1.23874,1.23802,1.23802,14769799981.0
2006-08-25 19:30:00,1.23801,1.23908,1.23797,1.23898,12771099964.0
2006-08-25 20:00:00,1.239,1.23908,1.23839,1.23867,16659300021.0
2006-08-25 20:30:00,1.23867,1.23877,1.23796,1.23825,24620699953.0
2006-08-25 21:00:00,1.23826,1.23869,1.23821,1.23845,18436399997.0
2006-08-25 21:30:00,1.23851,1.2392,1.2385,1.2391,14174499982.0
2006-08-25 22:00:00,1.23909,1.2399,1.23904,1.2394,7889400011.0
2006-08-25 22:30:00,1.23942,1.23963,1.23925,1.23935,6507899978.0
2006-08-27 23:00:00,1.23922,1.2394,1.23813,1.23868,4769499985.0
2006-08-27 23:30:00,1.23872,1.23887,1.23765,1.2384,4005299978.0
2006-08-28 00:00:00,1.23839,1.23909,1.23839,1.23897,4226199979.0
2006-08-28 00:30:00,1.23907,1.23915,1.23833,1.23855,3769500000.0
2006-08-28 01:00:00,1.23848,1.23958,1.23848,1.23946,3516199993.0
2006-08-28 01:30:00,1.23945,1.23961,1.23856,1.23898,4399299988.0
2006-08-28 02:00:00,1.23897,1.23905,1.23824,1.23837,4863300024.0
2006-08-28 02:30:00,1.2384,1.2384,1.23767,1.23783,3262399991.0
2006-08-28 03:00:00,1.23787,1.23822,1.23764,1.23795,3720999999.0
2006-08-28 03:30:00,1.23802,1.2381,1.23737,1.23767,3952299993.0
2006-08-28 04:00:00,1.23764,1.23804,1.23756,1.23763,4296499951.0
2006-08-28 04:30:00,1.23762,1.23799,1.2374,1.2379,4380499984.0
2006-08-28 05:00:00,1.23791,1.23808,1.23601,1.23625,4263700007.0
2006-08-28 05:30:00,1.23621,1.23632,1.23508,1.23564,4114000000.0
2006-08-28 06:00:00,1.23567,1.23647,1.23537,1.23615,4065399989.0
2006-08-28 06:30:00,1.23619,1.23627,1.23577,1.23585,3421775197.0
2006-08-28 07:00:00,1.23593,1.23624,1.23556,1.23609,4126199980.0
2006-08-28 07:30:00,1.23612,1.23618,1.23595,1.23595,4290699987.0
2006-08-28 08:00:00,1.23601,1.2363,1.23545,1.23627,4872000016.0
2006-08-28 08:30:00,1.23625,1.23639,1.23536,1.23555,3892799983.0
2006-08-28 09:00:00,1.23545,1.23592,1.23349,1.2338,3723600003.0
2006-08-28 09:30:00,1.23385,1.23444,1.23355,1.23438,4008000013.0
2006-08-28 10:00:00,1.23444,1.2348,1.23383,1.23475,4651199998.0
2006-08-28 10:30:00,1.23483,1.23487,1.23347,1.23367,4821400029.0
2006-08-28 11:00:00,1.2337,1.23428,1.23331,1.23331,4492700005.0
2006-08-28 11:30:00,1.23325,1.23391,1.23321,1.23355,4450499987.0
2006-08-28 12:00:00,1.23341,1.23341,1.23301,1.23333,3442299993.0
2006-08-28 12:30:00,1.23329,1.23333,1.23234,1.23315,4370999988.0
2006-08-28 13:00:00,1.2332,1.23449,1.23309,1.23393,4595299979.0
2006-08-28 13:30:00,1.23393,1.23425,1.23347,1.23397,3882200011.0
2006-08-28 14:00:00,1.23402,1.23481,1.2335,1.23398,4737199993.0
2006-08-28 14:30:00,1.23399,1.23402,1.23345,1.23375,4455800010.0
2006-08-28 15:00:00,1.23378,1.23431,1.23321,1.23321,3647200007.0
2006-08-28 15:30:00,1.23329,1.23353,1.23233,1.23261,3959400009.0
2006-08-28 16:00:00,1.23265,1.233,1.23226,1.23277,3478899984.0
2006-08-28 16:30:00,1.23272,1.23495,1.23264,1.23495,3647399979.0
2006-08-28 17:00:00,1.23507,1.23571,1.23472,1.2356,4268300008.0
2006-08-28 17:30:00,1.2355,1.23599,1.23531,1.23564,4429200001.0
2006-08-28 18:00:00,1.23568,1.2358,1.23428,1.23457,41729599885.0
2006-08-28 18:30:00,1.23457,1.2354,1.23423,1.23503,21858675127.0
2006-08-28 19:00:00,1.23503,1.23555,1.23487,1.2352,14875399955.0
2006-08-28 19:30:00,1.23519,1.23555,1.23477,1.23483,12955099998.0
2006-08-28 20:00:00,1.23484,1.23502,1.23465,1.23494,17200200022.0
2006-08-28 20:30:00,1.235,1.23551,1.2349,1.23546,25185799993.0
2006-08-28 21:00:00,1.23549,1.23579,1.23527,1.23532,17672499974.0
2006-08-28 21:30:00,1.23535,1.23569,1.23517,1.23523,13960599963.0
2006-08-28 22:00:00,1.23525,1.23645,1.23525,1.23645,7191299993.0
2006-08-28 22:30:00,1.23652,1.23685,1.2361,1.2368,6869100010.0
2006-08-28 23:00:00,1.23667,1.23732,1.2365,1.23672,4029700005.0
2006-08-28 23:30:00,1.23671,1.23675,1.23598,1.23632,4800099998.0
2006-08-29 00:00:00,1.23627,1.23646,1.23579,1.2359,4492000015.0
2006-08-29 00:30:00,1.23599,1.23599,1.23528,1.2354,3824699998.0
2006-08-29 01:00:00,1.23537,1.23598,1.23537,1.23546,3871399994.0
2006-08-29 01:30:00,1.23549,1.23593,1.2353,1.23555,3864699976.0
2006-08-29 02:00:00,1.23553,1.23566,1.23468,1.23468,4193400023.0
2006-08-29 02:30:00,1.23463,1.23465,1.23325,1.23331,4167300009.0
2006-08-29 03:00:00,1.23335,1.23393,1.23328,1.23371,4659399991.0
2006-08-29 03:30:00,1.23375,1.23375,1.23274,1.23279,4973700008.0
2006-08-29 04:00:00,1.23278,1.23284,1.23183,1.23252,4485200009.0
2006-08-29 04:30:00,1.23258,1.23258,1.23218,1.23232,4469000000.0
2006-08-29 05:00:00,1.23237,1.23277,1.23214,1.23277,4435900007.0
2006-08-29 05:30:00,1.23273,1.23297,1.23227,1.2323,3225099979.0
2006-08-29 06:00:00,1.23238,1.23238,1.23149,1.23153,4281400003.0
2006-08-29 06:30:00,1.23153,1.23157,1.23087,1.23154,4038299993.0
2006-08-29 07:00:00,1.23162,1.23175,1.23116,1.23138,4285899995.0
2006-08-29 07:30:00,1.23145,1.23253,1.23127,1.2317,4318599994.0
2006-08-29 08:00:00,1.23186,1.23249,1.23145,1.23165,3941899980.0
2006-08-29 08:30:00,1.23161,1.23199,1.23034,1.23034,4180900003.0
2006-08-29 09:00:00,1.2302,1.23086,1.22941,1.23039,3883500014.0
2006-08-29 09:30:00,1.23044,1.23106,1.23025,1.23057,4248299983.0
2006-08-29 10:00:00,1.23059,1.23105,1.22968,1.22972,4449399987.0
2006-08-29 10:30:00,1.22978,1.23145,1.22978,1.23132,4122299993.0
2006-08-29 11:00:00,1.23133,1.23184,1.23084,1.23153,4478299982.0
2006-08-29 11:30:00,1.2315,1.23186,1.23085,1.23145,4389099987.0
2006-08-29 12:00:00,1.23143,1.23159,1.23063,1.23079,4438599982.0
2006-08-29 12:30:00,1.23079,1.23137,1.23047,1.23102,4316199994.0
2006-08-29 13:00:00,1.23111,1.23146,1.23077,1.23098,4332499997.0
2006-08-29 13:30:00,1.23097,1.23104,1.23007,1.23038,4549699987.0
2006-08-29 14:00:00,1.23042,1.23179,1.23027,1.23065,4732199981.0
2006-08-29 14:30:00,1.23065,1.23197,1.23038,1.23175,4834199988.0
2006-08-29 15:00:00,1.23164,1.23224,1.23069,1.23122,4165299998.0
2006-08-29 15:30:00,1.23121,1.23259,1.23121,1.23197,4118399979.0
2006-08-29 16:00:00,1.23212,1.23662,1.23083,1.2364,4332199967.0
2006-08-29 16:30:00,1.23635,1.23772,1.23587,1.23679,4783699996.0
2006-08-29 17:00:00,1.23674,1.23728,1.23556,1.23607,4062199991.0
2006-08-29 17:30:00,1.23603,1.23683,1.23545,1.23545,4698799971.0
2006-08-29 18:00:00,1.2355,1.23605,1.23538,1.23577,39277599944.0
2006-08-29 18:30:00,1.23572,1.23601,1.23532,1.23581,23659199937.0
2006-08-29 19:00:00,1.23588,1.23593,1.23448,1.23448,13584799980.0
2006-08-29 19:30:00,1.23447,1.23546,1.2342,1.23468,12801399992.0
2006-08-29 20:00:00,1.23472,1.23599,1.23026,1.23034,17153799955.0
2006-08-29 20:30:00,1.23025,1.23025,1.22701,1.22776,22566599978.0
2006-08-29 21:00:00,1.22772,1.22825,1.22762,1.2281,17829999951.0
2006-08-29 21:30:00,1.22809,1.22851,1.22758,1.22839,12659399985.0
2006-08-29 22:00:00,1.22839,1.2289,1.22834,1.22864,7472799976.0
2006-08-29 22:30:00,1.22865,1.22897,1.22827,1.2288,6552100005.0
2006-08-29 23:00:00,1.22863,1.22902,1.22834,1.2288,5032499969.0
2006-08-29 23:30:00,1.22878,1.22904,1.22829,1.22841,4673899999.0
2006-08-30 00:00:00,1.22833,1.22836,1.22767,1.22785,4612499991.0
2006-08-30 00:30:00,1.228,1.22866,1.22784,1.2284,4034899978.0
2006-08-30 01:00:00,1.22836,1.22882,1.22787,1.22805,4057799998.0
2006-08-30 01:30:00,1.22805,1.22826,1.22792,1.22808,4375300005.0
2006-08-30 02:00:00,1.22807,1.22866,1.22707,1.22747,4616899996.0
2006-08-30 02:30:00,1.2274,1.22781,1.22716,1.22718,3811499984.0
2006-08-30 03:00:00,1.22724,1.22768,1.22686,1.22697,4528399987.0
2006-08-30 03:30:00,1.22696,1.22878,1.22678,1.22857,4359900001.0
2006-08-30 04:00:00,1.22853,1.22935,1.2283,1.22931,4689299960.0
2006-08-30 04:30:00,1.22935,1.22941,1.22861,1.22872,3840099997.0
2006-08-30 05:00:00,1.22872,1.22873,1.22796,1.22807,4449199985.0
2006-08-30 05:30:00,1.228,1.22834,1.22754,1.2277,3826200008.0
2006-08-30 06:00:00,1.22776,1.22776,1.22668,1.22678,3910099993.0
2006-08-30 06:30:00,1.22685,1.22728,1.22642,1.22714,4025400010.0
2006-08-30 07:00:00,1.22722,1.22743,1.22669,1.22739,4528299978.0
2006-08-30 07:30:00,1.22747,1.22855,1.22729,1.22762,4269399967.0
2006-08-30 08:00:00,1.22767,1.22842,1.22712,1.22821,4125099997.0
2006-08-30 08:30:00,1.22819,1.22855,1.22682,1.22682,4331200001.0
2006-08-30 09:00:00,1.22678,1.22829,1.22662,1.22765,4352199973.0
2006-08-30 09:30:00,1.22755,1.22771,1.22695,1.22721,4008000005.0
2006-08-30 10:00:00,1.22724,1.22728,1.22624,1.22687,4127499988.0
2006-08-30 10:30:00,1.22697,1.22822,1.22678,1.22742,4380400005.0
2006-08-30 11:00:00,1.22751,1.22861,1.22734,1.22826,4742300002.0
2006-08-30 11:30:00,1.2284,1.22979,1.22804,1.22926,4296199991.0
2006-08-30 12:00:00,1.22912,1.22914,1.22824,1.22914,4372500008.0
2006-08-30 12:30:00,1.22936,1.22999,1.22859,1.22992,4325499991.0
2006-08-30 13:00:00,1.22995,1.23081,1.22946,1.2303,4839699998.0
2006-08-30 13:30:00,1.23018,1.23038,1.22931,1.22935,4680999996.0
2006-08-30 14:00:00,1.22935,1.23008,1.2288,1.22889,5129000003.0
2006-08-30 14:30:00,1.22871,1.2305,1.22859,1.22894,4119199987.0
2006-08-30 15:00:00,1.22897,1.229,1.22715,1.22769,3959100010.0
2006-08-30 15:30:00,1.22769,1.22872,1.22739,1.22852,4200899999.0
2006-08-30 16:00:00,1.22859,1.22862,1.22725,1.22735,4725999989.0
2006-08-30 16:30:00,1.22748,1.22909,1.22746,1.22865,4928200007.0
2006-08-30 17:00:00,1.22858,1.22974,1.22835,1.22943,4272400004.0
2006-08-30 17:30:00,1.22932,1.22996,1.22888,1.22902,4752099980.0
2006-08-30 18:00:00,1.22917,1.2296,1.22845,1.22874,37810100079.0
2006-08-30 18:30:00,1.22867,1.22993,1.22855,1.22939,22706199939.0
2006-08-30 19:00:00,1.22947,1.22957,1.22836,1.22842,13498499997.0
2006-08-30 19:30:00,1.22837,1.22871,1.22807,1.22839,12553400010.0
2006-08-30 20:00:00,1.22844,1.22863,1.22712,1.22732,16490700010.0
2006-08-30 20:30:00,1.2276,1.22832,1.2274,1.22813,23613475171.0
2006-08-30 21:00:00,1.22819,1.22885,1.2276,1.22779,17407499980.0
2006-08-30 21:30:00,1.22783,1.22803,1.22724,1.2273,14717675174.0
2006-08-30 22:00:00,1.22728,1.22792,1.22713,1.2275,8555200003.0
2006-08-30 22:30:00,1.22747,1.22813,1.22699,1.22707,7002600018.0
2006-08-30 23:00:00,1.2269,1.22739,1.22661,1.22696,5014200022.0
2006-08-30 23:30:00,1.22688,1.22736,1.22672,1.2271,4637700028.0
2006-08-31 00:00:00,1.22717,1.22738,1.22687,1.22704,4715899988.0
2006-08-31 00:30:00,1.22694,1.22732,1.22671,1.22672,4128599996.0
2006-08-31 01:00:00,1.22667,1.22692,1.22635,1.22678,4719899994.0
2006-08-31 01:30:00,1.22683,1.22771,1.22653,1.22755,4696299977.0
2006-08-31 02:00:00,1.22761,1.22794,1.22716,1.22753,4367200028.0
2006-08-31 02:30:00,1.22747,1.22815,1.22733,1.22761,3847199994.0
2006-08-31 03:00:00,1.2277,1.22834,1.22722,1.22751,4915399985.0
2006-08-31 03:30:00,1.22757,1.2282,1.22717,1.22814,4364500005.0
2006-08-31 04:00:00,1.22816,1.22833,1.22767,1.22786,4943500020.0
2006-08-31 04:30:00,1.2278,1.22815,1.22733,1.22781,4779800015.0
2006-08-31 05:00:00,1.22786,1.22824,1.22751,1.22802,4825899995.0
2006-08-31 05:30:00,1.2279,1.22841,1.22784,1.22835,4412799988.0
2006-08-31 06:00:00,1.22846,1.22862,1.22792,1.22845,4445699985.0
2006-08-31 06:30:00,1.2285,1.22877,1.22816,1.22842,4652499975.0
2006-08-31 07:00:00,1.22837,1.22906,1.22825,1.2287,5503000005.0
2006-08-31 07:30:00,1.22877,1.22877,1.22781,1.22813,4806599993.0
2006-08-31 08:00:00,1.22828,1.22851,1.22701,1.22765,4415299991.0
2006-08-31 08:30:00,1.22774,1.22805,1.22644,1.22706,4003075195.0
2006-08-31 09:00:00,1.2271,1.22782,1.22493,1.22528,4149300016.0
2006-08-31 09:30:00,1.2252,1.22642,1.22497,1.22615,4471799988.0
2006-08-31 10:00:00,1.22618,1.22664,1.22572,1.22625,4408399998.0
2006-08-31 10:30:00,1.22624,1.22692,1.22617,1.22653,4433699981.0
2006-08-31 11:00:00,1.22658,1.22658,1.22532,1.22572,4366899989.0
2006-08-31 11:30:00,1.22569,1.22607,1.22499,1.22558,4683399993.0
2006-08-31 12:00:00,1.22566,1.22616,1.22538,1.22565,4543900004.0
2006-08-31 12:30:00,1.22588,1.22603,1.22489,1.22495,4166175185.0
2006-08-31 13:00:00,1.22501,1.22553,1.22487,1.22553,4064300002.0
2006-08-31 13:30:00,1.22557,1.22573,1.2241,1.22446,4602099989.0
2006-08-31 14:00:00,1.22452,1.22557,1.22404,1.22512,4735299976.0
2006-08-31 14:30:00,1.22475,1.22495,1.22275,1.22387,4334299986.0
2006-08-31 15:00:00,1.22378,1.22571,1.22326,1.22565,4131200022.0
2006-08-31 15:30:00,1.22598,1.22837,1.22588,1.22808,4386999984.0
2006-08-31 16:00:00,1.22848,1.23281,1.22835,1.2327,3972899977.0
2006-08-31 16:30:00,1.23283,1.2334,1.23205,1.23299,4713699988.0
2006-08-31 17:00:00,1.233,1.23321,1.23107,1.23202,4219100019.0
2006-08-31 17:30:00,1.23196,1.23427,1.23193,1.23334,4388900006.0
2006-08-31 18:00:00,1.23353,1.23359,1.232,1.23263,35362800035.0
2006-08-31 18:30:00,1.23266,1.23359,1.2324,1.23306,23471100012.0
2006-08-31 19:00:00,1.23311,1.23346,1.23242,1.23325,14363199992.0
2006-08-31 19:30:00,1.23323,1.23366,1.2325,1.23261,12931799964.0
2006-08-31 20:00:00,1.23261,1.23298,1.23118,1.23147,17531299989.0
2006-08-31 20:30:00,1.23148,1.23169,1.23027,1.23038,22960699980.0
2006-08-31 21:00:00,1.23027,1.23094,1.23011,1.23075,17440299995.0
2006-08-31 21:30:00,1.23077,1.23124,1.23031,1.23048,13242299982.0
2006-08-31 22:00:00,1.23051,1.23072,1.22965,1.2298,8214699985.0
2006-08-31 22:30:00,1.22984,1.23034,1.2296,1.23005,6800499946.0
2006-08-31 23:00:00,1.23012,1.2312,1.23012,1.2309,4744999997.0
2006-08-31 23:30:00,1.23083,1.23193,1.23014,1.23138,5017300010.0
2006-09-01 00:00:00,1.23131,1.23173,1.23062,1.23099,4569799993.0
2006-09-01 00:30:00,1.2311,1.23117,1.23067,1.23084,4474099997.0
2006-09-01 01:00:00,1.2309,1.23139,1.2306,1.2309,4542400006.0
2006-09-01 01:30:00,1.23085,1.23121,1.23042,1.2308,4925999996.0
2006-09-01 02:00:00,1.2307,1.231,1.23009,1.23075,4768899993.0
2006-09-01 02:30:00,1.23071,1.23093,1.23038,1.23048,5309999986.0
2006-09-01 03:00:00,1.23047,1.23075,1.22997,1.23055,4354100001.0
2006-09-01 03:30:00,1.23078,1.23132,1.23028,1.23102,5197399985.0
2006-09-01 04:00:00,1.23101,1.23153,1.23076,1.23153,4476899999.0
2006-09-01 04:30:00,1.23157,1.23164,1.23084,1.23109,4812599957.0
2006-09-01 05:00:00,1.23105,1.23173,1.23086,1.23149,4538175180.0
2006-09-01 05:30:00,1.23124,1.23146,1.2306,1.23074,5270900001.0
2006-09-01 06:00:00,1.23076,1.23079,1.22995,1.23033,4902399993.0
2006-09-01 06:30:00,1.23047,1.23099,1.23029,1.2305,4920200000.0
2006-09-01 07:00:00,1.23063,1.23107,1.23014,1.23046,4344500007.0
2006-09-01 07:30:00,1.2305,1.23066,1.22956,1.22992,4746899996.0
2006-09-01 08:00:00,1.22998,1.23046,1.22976,1.23027,4589699995.0
2006-09-01 08:30:00,1.2302,1.23103,1.22999,1.2309,4601899989.0
2006-09-01 09:00:00,1.23092,1.23216,1.2308,1.23147,4126800008.0
2006-09-01 09:30:00,1.23131,1.23175,1.23102,1.23141,4801799985.0
2006-09-01 10:00:00,1.23145,1.23151,1.23032,1.23074,4599299993.0
2006-09-01 10:30:00,1.23078,1.23085,1.22988,1.23035,4409599977.0
2006-09-01 11:00:00,1.2304,1.23086,1.23027,1.2307,4066399991.0
2006-09-01 11:30:00,1.23086,1.23104,1.23031,1.23074,4864999998.0
2006-09-01 12:00:00,1.23066,1.23158,1.23052,1.23142,4024400012.0
2006-09-01 12:30:00,1.23126,1.23163,1.23097,1.23153,4224800005.0
2006-09-01 13:00:00,1.23164,1.2321,1.23109,1.23169,4195399977.0
2006-09-01 13:30:00,1.23172,1.23194,1.23083,1.23179,4277099986.0
2006-09-01 14:00:00,1.23183,1.23327,1.23083,1.23311,4925400006.0
2006-09-01 14:30:00,1.22961,1.23842,1.22853,1.23665,4499999985.0
2006-09-01 15:00:00,1.23664,1.23866,1.23643,1.23704,4443575181.0
2006-09-01 15:30:00,1.2371,1.23753,1.23614,1.23634,4573899990.0
2006-09-01 16:00:00,1.2364,1.23717,1.2345,1.2366,4373199985.0
2006-09-01 16:30:00,1.23672,1.23679,1.2332,1.23351,3939399988.0
2006-09-01 17:00:00,1.23357,1.23463,1.23342,1.2339,4185800003.0
2006-09-01 17:30:00,1.23382,1.23398,1.23057,1.23057,5052099993.0
2006-09-01 18:00:00,1.23078,1.23078,1.22838,1.23002,39551275109.0
2006-09-01 18:30:00,1.22992,1.2306,1.22938,1.22986,23510000003.0
2006-09-01 19:00:00,1.22998,1.23098,1.22996,1.23027,14508399982.0
2006-09-01 19:30:00,1.23021,1.23064,1.22977,1.22998,12416099983.0
2006-09-01 20:00:00,1.23025,1.23045,1.22967,1.23009,17745700002.0
2006-09-01 20:30:00,1.2302,1.23029,1.22946,1.22972,23779300004.0
2006-09-01 21:00:00,1.22973,1.23055,1.22953,1.23015,17724799975.0
2006-09-01 21:30:00,1.23024,1.23071,1.22987,1.22997,13197199988.0
2006-09-01 22:00:00,1.23002,1.23034,1.22932,1.22954,7894899973.0
2006-09-01 22:30:00,1.22953,1.23009,1.22925,1.23009,7049299994.0
2006-09-03 23:00:00,1.22993,1.23011,1.22916,1.22965,5089299986.0
2006-09-03 23:30:00,1.2297,1.2297,1.22885,1.22932,4633299980.0
2006-09-04 00:00:00,1.22922,1.22941,1.22841,1.22932,4678699980.0
2006-09-04 00:30:00,1.22925,1.22938,1.22836,1.22888,4781499983.0
2006-09-04 01:00:00,1.22873,1.2291,1.2277,1.2286,5159399998.0
2006-09-04 01:30:00,1.22852,1.22876,1.22788,1.22829,4408399995.0
2006-09-04 02:00:00,1.22823,1.22895,1.22777,1.22866,4717000001.0
2006-09-04 02:30:00,1.22865,1.22877,1.22794,1.22852,4615800007.0
2006-09-04 03:00:00,1.22842,1.22853,1.22768,1.22833,4464499996.0
2006-09-04 03:30:00,1.22847,1.2285,1.22776,1.22816,4898999991.0
2006-09-04 04:00:00,1.22818,1.2284,1.2276,1.22812,4976600008.0
2006-09-04 04:30:00,1.22825,1.22872,1.22779,1.22794,4965699982.0
2006-09-04 05:00:00,1.22772,1.22819,1.2275,1.22778,4714675195.0
2006-09-04 05:30:00,1.22782,1.22833,1.22756,1.22809,4069400009.0
2006-09-04 06:00:00,1.22825,1.22856,1.22782,1.22815,5319699995.0
2006-09-04 06:30:00,1.22811,1.22825,1.22751,1.22787,4490600000.0
2006-09-04 07:00:00,1.22786,1.22813,1.22749,1.22788,4442499991.0
2006-09-04 07:30:00,1.22795,1.22838,1.22762,1.22825,4919699992.0
2006-09-04 08:00:00,1.22818,1.22935,1.22794,1.22861,4204499984.0
2006-09-04 08:30:00,1.22862,1.2294,1.22834,1.22912,4141400006.0
2006-09-04 09:00:00,1.22912,1.22959,1.22876,1.22927,3653400002.0
2006-09-04 09:30:00,1.22907,1.22961,1.22896,1.22945,4022500003.0
2006-09-04 10:00:00,1.22949,1.22958,1.22842,1.22932,4374400009.0
2006-09-04 10:30:00,1.22937,1.23068,1.22905,1.23039,4798199990.0
2006-09-04 11:00:00,1.2304,1.23058,1.22936,1.2297,4339099991.0
2006-09-04 11:30:00,1.2295,1.22984,1.22894,1.22942,4217199989.0
2006-09-04 12:00:00,1.22945,1.22964,1.22841,1.2288,4312699998.0
2006-09-04 12:30:00,1.22873,1.22926,1.22841,1.2289,4977800024.0
2006-09-04 13:00:00,1.22882,1.22914,1.22844,1.22903,4099100007.0
2006-09-04 13:30:00,1.22902,1.2294,1.22856,1.22905,4003099991.0
2006-09-04 14:00:00,1.22902,1.23015,1.22864,1.2297,4773899995.0
2006-09-04 14:30:00,1.22968,1.22988,1.22914,1.22971,4650100004.0
2006-09-04 15:00:00,1.2296,1.22977,1.22857,1.22869,4398399988.0
2006-09-04 15:30:00,1.22921,1.22929,1.22823,1.22877,4847399997.0
2006-09-04 16:00:00,1.2288,1.22907,1.2283,1.22895,4197399997.0
2006-09-04 16:30:00,1.22899,1.22911,1.22821,1.22868,5142699997.0
2006-09-04 17:00:00,1.22885,1.22974,1.2286,1.22925,4786100000.0
2006-09-04 17:30:00,1.22922,1.22984,1.22805,1.22845,4470099985.0
2006-09-04 18:00:00,1.22854,1.2291,1.22786,1.22868,38230950321.0
2006-09-04 18:30:00,1.22832,1.22882,1.22748,1.22787,22972900014.0
2006-09-04 19:00:00,1.22787,1.22847,1.22761,1.22813,15206300015.0
2006-09-04 19:30:00,1.22804,1.22859,1.22764,1.22818,12573299975.0
2006-09-04 20:00:00,1.22817,1.22875,1.22783,1.22811,16160999966.0
2006-09-04 20:30:00,1.2283,1.22859,1.22779,1.2281,22067599995.0
2006-09-04 21:00:00,1.22798,1.22849,1.22754,1.22792,17213200015.0
2006-09-04 21:30:00,1.2279,1.22832,1.22699,1.22789,13621399996.0
2006-09-04 22:00:00,1.22782,1.22823,1.22708,1.22713,7429675212.0
2006-09-04 22:30:00,1.22712,1.228,1.22686,1.22787,6245099985.0
2006-09-04 23:00:00,1.22771,1.22838,1.22756,1.22827,4267999995.0
2006-09-04 23:30:00,1.22815,1.22884,1.22806,1.22812,5091999996.0
2006-09-05 00:00:00,1.22826,1.22892,1.22765,1.22868,4580900013.0
2006-09-05 00:30:00,1.2289,1.2295,1.22843,1.22937,4518000011.0
2006-09-05 01:00:00,1.22925,1.22937,1.22865,1.22883,4114300022.0
2006-09-05 01:30:00,1.22891,1.22923,1.22847,1.22909,4066099997.0
2006-09-05 02:00:00,1.22895,1.2314,1.22858,1.23128,4210899990.0
2006-09-05 02:30:00,1.2313,1.23199,1.23103,1.2316,3794099991.0
2006-09-05 03:00:00,1.2315,1.23172,1.23068,1.23106,5155800013.0
2006-09-05 03:30:00,1.23109,1.23109,1.2303,1.23045,4488099990.0
2006-09-05 04:00:00,1.23058,1.23122,1.23023,1.23086,4541799997.0
2006-09-05 04:30:00,1.23118,1.23193,1.23081,1.23187,4933099986.0
2006-09-05 05:00:00,1.23165,1.23212,1.23134,1.23201,4412799981.0
2006-09-05 05:30:00,1.23186,1.23205,1.23124,1.23148,4386599991.0
2006-09-05 06:00:00,1.2316,1.2318,1.23108,1.23167,4254299993.0
2006-09-05 06:30:00,1.23165,1.23204,1.23116,1.23198,5002600022.0
2006-09-05 07:00:00,1.23209,1.23228,1.23096,1.23104,4359275205.0
2006-09-05 07:30:00,1.23127,1.23228,1.23064,1.23213,4515599992.0
2006-09-05 08:00:00,1.232,1.23221,1.23111,1.23198,4616699977.0
2006-09-05 08:30:00,1.23172,1.23268,1.23126,1.2322,4014599967.0
2006-09-05 09:00:00,1.23229,1.23318,1.23166,1.23318,4165900000.0
2006-09-05 09:30:00,1.23316,1.2338,1.23255,1.23347,4086999991.0
2006-09-05 10:00:00,1.23363,1.23387,1.23244,1.23278,4603199993.0
2006-09-05 10:30:00,1.23283,1.23314,1.23178,1.23203,4261399997.0
2006-09-05 11:00:00,1.23199,1.23217,1.23031,1.23102,4692999979.0
2006-09-05 11:30:00,1.23109,1.23182,1.23093,1.23116,4723000007.0
2006-09-05 12:00:00,1.23118,1.23164,1.23097,1.23149,4468700015.0
2006-09-05 12:30:00,1.23149,1.23248,1.23136,1.23233,4408799992.0
2006-09-05 13:00:00,1.23235,1.23288,1.23195,1.2327,4929200012.0
2006-09-05 13:30:00,1.23248,1.23428,1.232,1.2342,5024700004.0
2006-09-05 14:00:00,1.2342,1.2348,1.23315,1.23375,5191400006.0
2006-09-05 14:30:00,1.23364,1.23415,1.23316,1.23372,4989899988.0
2006-09-05 15:00:00,1.23387,1.23449,1.23299,1.23383,4407500009.0
2006-09-05 15:30:00,1.23368,1.2364,1.23361,1.23458,5014200007.0
2006-09-05 16:00:00,1.23452,1.23546,1.23385,1.23487,4024000000.0
2006-09-05 16:30:00,1.23492,1.23598,1.23451,1.23508,4220099984.0
2006-09-05 17:00:00,1.23484,1.23499,1.23358,1.23388,4093800005.0
2006-09-05 17:30:00,1.23382,1.23496,1.2335,1.23456,4864799971.0
2006-09-05 18:00:00,1.23463,1.23477,1.23362,1.23413,40020199907.0
2006-09-05 18:30:00,1.23419,1.23442,1.23329,1.23438,24692099939.0
2006-09-05 19:00:00,1.23431,1.23485,1.23378,1.23456,13523599975.0
2006-09-05 19:30:00,1.23453,1.23482,1.23402,1.23435,13176999974.0
2006-09-05 20:00:00,1.23441,1.2347,1.23381,1.23452,17243375181.0
2006-09-05 20:30:00,1.2348,1.23487,1.23363,1.23379,20190900018.0
2006-09-05 21:00:00,1.23373,1.23373,1.23293,1.2334,17770275212.0
2006-09-05 21:30:00,1.23349,1.23358,1.23286,1.23339,14034500002.0
2006-09-05 22:00:00,1.23337,1.23417,1.23304,1.23356,8516899972.0
2006-09-05 22:30:00,1.2335,1.23381,1.2329,1.23357,7056000014.0
2006-09-05 23:00:00,1.23338,1.23403,1.23302,1.23382,4179599993.0
2006-09-05 23:30:00,1.23371,1.23395,1.23337,1.23377,4550199994.0
2006-09-06 00:00:00,1.23372,1.23387,1.23297,1.23316,4796000004.0
2006-09-06 00:30:00,1.23338,1.23348,1.23287,1.23322,4629299989.0
2006-09-06 01:00:00,1.23317,1.2335,1.23256,1.23312,4074899987.0
2006-09-06 01:30:00,1.23305,1.2337,1.23298,1.2337,4891799997.0
2006-09-06 02:00:00,1.23358,1.234,1.23284,1.23361,5293499981.0
2006-09-06 02:30:00,1.23363,1.23429,1.2334,1.23385,4339599990.0
2006-09-06 03:00:00,1.23388,1.23392,1.23289,1.23357,4223299989.0
2006-09-06 03:30:00,1.23373,1.23406,1.23269,1.23296,4681799985.0
2006-09-06 04:00:00,1.23288,1.2333,1.23255,1.2332,5330000012.0
2006-09-06 04:30:00,1.23315,1.23366,1.23278,1.23323,4839699986.0
2006-09-06 05:00:00,1.23314,1.23372,1.23284,1.23357,4948099986.0
2006-09-06 05:30:00,1.23342,1.23364,1.23301,1.23313,4770200001.0
2006-09-06 06:00:00,1.23335,1.23374,1.23287,1.2334,4946199993.0
2006-09-06 06:30:00,1.23357,1.23382,1.23321,1.23358,4809399981.0
2006-09-06 07:00:00,1.23362,1.23375,1.23306,1.23361,4951275183.0
2006-09-06 07:30:00,1.23358,1.23387,1.23316,1.23383,4301799988.0
2006-09-06 08:00:00,1.23381,1.23411,1.23326,1.23358,4359575176.0
2006-09-06 08:30:00,1.23345,1.23353,1.23266,1.2333,4864600004.0
2006-09-06 09:00:00,1.2333,1.23353,1.23246,1.23336,4413399993.0
2006-09-06 09:30:00,1.23339,1.23341,1.23224,1.23272,3541399965.0
2006-09-06 10:00:00,1.23278,1.23308,1.2322,1.23287,4116599984.0
2006-09-06 10:30:00,1.23283,1.23432,1.23266,1.23395,5089900001.0
2006-09-06 11:00:00,1.23394,1.2343,1.23331,1.23395,4497999984.0
2006-09-06 11:30:00,1.23391,1.23427,1.23345,1.23359,4552600006.0
2006-09-06 12:00:00,1.23367,1.23522,1.23337,1.2352,4541099988.0
2006-09-06 12:30:00,1.23529,1.23609,1.23527,1.23565,4652799975.0
2006-09-06 13:00:00,1.23566,1.2386,1.2355,1.23855,4089599972.0
2006-09-06 13:30:00,1.23836,1.23836,1.2371,1.23793,4692700029.0
2006-09-06 14:00:00,1.23797,1.23927,1.23787,1.23866,4554499992.0
2006-09-06 14:30:00,1.23883,1.23956,1.2371,1.2381,3788200010.0
2006-09-06 15:00:00,1.23817,1.23879,1.23758,1.23872,4636999976.0
2006-09-06 15:30:00,1.2388,1.23988,1.23803,1.23883,4471599988.0
2006-09-06 16:00:00,1.23925,1.2396,1.23703,1.23757,4385999979.0
2006-09-06 16:30:00,1.23752,1.23841,1.23746,1.23769,4810299991.0
2006-09-06 17:00:00,1.23758,1.23793,1.23708,1.23782,5249299997.0
2006-09-06 17:30:00,1.23789,1.23791,1.23689,1.23751,4395099988.0
2006-09-06 18:00:00,1.23744,1.23896,1.23744,1.23825,38435799974.0
2006-09-06 18:30:00,1.2383,1.2389,1.23776,1.23871,22428299970.0
2006-09-06 19:00:00,1.23876,1.23876,1.23798,1.23838,13532199976.0
2006-09-06 19:30:00,1.23838,1.23842,1.23729,1.23756,12856599973.0
2006-09-06 20:00:00,1.23756,1.2376,1.23443,1.23474,16404799977.0
2006-09-06 20:30:00,1.23459,1.23504,1.23393,1.23418,24534599992.0
2006-09-06 21:00:00,1.2342,1.23489,1.23397,1.23488,17259199986.0
2006-09-06 21:30:00,1.23487,1.23532,1.23472,1.23503,13763599991.0
2006-09-06 22:00:00,1.23505,1.23527,1.2346,1.23502,7342099985.0
2006-09-06 22:30:00,1.23507,1.23523,1.23433,1.23493,6283199992.0
2006-09-06 23:00:00,1.23489,1.23526,1.23463,1.23498,5090999983.0
2006-09-06 23:30:00,1.235,1.2353,1.23469,1.23515,4581799998.0
2006-09-07 00:00:00,1.23503,1.23522,1.23429,1.23438,4262200003.0
2006-09-07 00:30:00,1.23445,1.23467,1.23391,1.23391,4215599997.0
2006-09-07 01:00:00,1.23385,1.23413,1.23342,1.23368,5012899954.0
2006-09-07 01:30:00,1.2338,1.23417,1.23343,1.23356,4675000020.0
2006-09-07 02:00:00,1.23365,1.23391,1.2332,1.23329,4361100009.0
2006-09-07 02:30:00,1.23338,1.2337,1.23306,1.23358,4641700005.0
2006-09-07 03:00:00,1.23346,1.23396,1.2331,1.23323,4583999986.0
2006-09-07 03:30:00,1.23325,1.23357,1.23262,1.23329,4805400015.0
2006-09-07 04:00:00,1.2332,1.23335,1.23254,1.23283,4753500007.0
2006-09-07 04:30:00,1.23278,1.23322,1.23247,1.233,4909599986.0
2006-09-07 05:00:00,1.23299,1.23323,1.23264,1.23302,4354799980.0
2006-09-07 05:30:00,1.23298,1.23314,1.2326,1.23298,4581600006.0
2006-09-07 06:00:00,1.23296,1.23343,1.23281,1.23334,4883300014.0
2006-09-07 06:30:00,1.23347,1.23366,1.23288,1.23327,4679999980.0
2006-09-07 07:00:00,1.23343,1.23364,1.23281,1.23333,4626299979.0
2006-09-07 07:30:00,1.2335,1.23479,1.23286,1.2346,4400399966.0
2006-09-07 08:00:00,1.23457,1.23498,1.23424,1.23439,4442499990.0
2006-09-07 08:30:00,1.2342,1.23449,1.23332,1.23413,4490899991.0
2006-09-07 09:00:00,1.23404,1.23419,1.23285,1.2336,4424600004.0
2006-09-07 09:30:00,1.23364,1.23567,1.23321,1.23562,4769099994.0
2006-09-07 10:00:00,1.23568,1.23568,1.23451,1.23513,4637599993.0
2006-09-07 10:30:00,1.23505,1.23773,1.23455,1.23771,4515199991.0
2006-09-07 11:00:00,1.23776,1.23782,1.23613,1.23622,5178199997.0
2006-09-07 11:30:00,1.23628,1.23709,1.2359,1.2359,4708599980.0
2006-09-07 12:00:00,1.23591,1.23659,1.23561,1.23648,4230975197.0
2006-09-07 12:30:00,1.2366,1.23949,1.23617,1.23877,4360199990.0
2006-09-07 13:00:00,1.23878,1.24397,1.23845,1.2422,4621400003.0
2006-09-07 13:30:00,1.24218,1.24316,1.24189,1.24275,4738100000.0
2006-09-07 14:00:00,1.24269,1.24329,1.24173,1.24244,5197800007.0
2006-09-07 14:30:00,1.24239,1.24583,1.24239,1.24546,4982099991.0
2006-09-07 15:00:00,1.24557,1.24628,1.24368,1.24536,4106899991.0
2006-09-07 15:30:00,1.24532,1.2458,1.24398,1.24413,4395799992.0
2006-09-07 16:00:00,1.24425,1.24483,1.24324,1.2442,4219999990.0
2006-09-07 16:30:00,1.2443,1.24493,1.24262,1.24273,4775300003.0
2006-09-07 17:00:00,1.24275,1.24332,1.24141,1.24172,4530399985.0
2006-09-07 17:30:00,1.24161,1.24334,1.24062,1.24062,4532999999.0
2006-09-07 18:00:00,1.24103,1.2428,1.24096,1.24205,39738699909.0
2006-09-07 18:30:00,1.242,1.24211,1.24065,1.24087,25923299996.0
2006-09-07 19:00:00,1.24107,1.24186,1.24101,1.24112,13813199973.0
2006-09-07 19:30:00,1.24107,1.24144,1.24026,1.24115,12697100001.0
2006-09-07 20:00:00,1.24119,1.24214,1.24094,1.24167,16602599981.0
2006-09-07 20:30:00,1.242,1.24317,1.24119,1.24225,21151175195.0
2006-09-07 21:00:00,1.2425,1.24377,1.24211,1.24332,18196975168.0
2006-09-07 21:30:00,1.2433,1.24356,1.24245,1.24303,13667999990.0
2006-09-07 22:00:00,1.24299,1.24325,1.24202,1.2424,7312100010.0
2006-09-07 22:30:00,1.24235,1.24304,1.24199,1.24237,6649000004.0
2006-09-07 23:00:00,1.24222,1.24315,1.24185,1.2423,4721499994.0
2006-09-07 23:30:00,1.24213,1.24279,1.24172,1.24222,4518500012.0
2006-09-08 00:00:00,1.24203,1.24275,1.24185,1.24234,4155199979.0
2006-09-08 00:30:00,1.2425,1.24294,1.24208,1.24283,4583499990.0
2006-09-08 01:00:00,1.2428,1.2433,1.24207,1.24233,5042699998.0
2006-09-08 01:30:00,1.2424,1.24304,1.24213,1.24304,4806999990.0
2006-09-08 02:00:00,1.24307,1.24371,1.24245,1.24345,4744499992.0
2006-09-08 02:30:00,1.24345,1.2442,1.24315,1.24402,4916399966.0
2006-09-08 03:00:00,1.24414,1.24445,1.24376,1.24398,4800600022.0
2006-09-08 03:30:00,1.24412,1.24417,1.243,1.2433,5116199991.0
2006-09-08 04:00:00,1.24328,1.24364,1.24278,1.24291,5199399984.0
2006-09-08 04:30:00,1.2429,1.24341,1.24271,1.24333,4838799993.0
2006-09-08 05:00:00,1.24333,1.24391,1.24299,1.24334,5097699970.0
2006-09-08 05:30:00,1.2432,1.2435,1.2429,1.24308,4391199985.0
2006-09-08 06:00:00,1.24317,1.24325,1.24261,1.24286,5127800009.0
2006-09-08 06:30:00,1.24288,1.2436,1.24268,1.2431,4404599986.0
2006-09-08 07:00:00,1.24325,1.24344,1.2426,1.2431,4905600017.0
2006-09-08 07:30:00,1.24312,1.24413,1.2428,1.24394,4206899992.0
2006-09-08 08:00:00,1.24407,1.2446,1.24345,1.24454,4507399993.0
2006-09-08 08:30:00,1.24448,1.24457,1.24241,1.2433,4459999997.0
2006-09-08 09:00:00,1.24326,1.24433,1.24239,1.24382,4353299981.0
2006-09-08 09:30:00,1.24375,1.24509,1.24301,1.24301,3979399981.0
2006-09-08 10:00:00,1.24301,1.24447,1.24296,1.2436,4770699969.0
2006-09-08 10:30:00,1.24357,1.24394,1.24305,1.24337,4590099989.0
2006-09-08 11:00:00,1.24338,1.2438,1.24285,1.24337,4807699993.0
2006-09-08 11:30:00,1.24335,1.24384,1.24296,1.24321,5110999995.0
2006-09-08 12:00:00,1.2431,1.24395,1.243,1.24358,4984875200.0
2006-09-08 12:30:00,1.24343,1.24446,1.24335,1.2444,4510699976.0
2006-09-08 13:00:00,1.24448,1.24538,1.24341,1.24398,4408499992.0
2006-09-08 13:30:00,1.24394,1.24431,1.24314,1.24378,4650599993.0
2006-09-08 14:00:00,1.24397,1.24501,1.24309,1.24492,4821600019.0
2006-09-08 14:30:00,1.24496,1.24856,1.24484,1.24795,4233300003.0
2006-09-08 15:00:00,1.24808,1.2488,1.24719,1.24771,4731299983.0
2006-09-08 15:30:00,1.24768,1.24829,1.24739,1.24747,4279999994.0
2006-09-08 16:00:00,1.24765,1.25047,1.24722,1.24905,4610799997.0
2006-09-08 16:30:00,1.24908,1.24935,1.24849,1.24871,4777499998.0
2006-09-08 17:00:00,1.24868,1.24924,1.24818,1.24848,4352000021.0
2006-09-08 17:30:00,1.24836,1.24861,1.24757,1.24784,4052699983.0
2006-09-08 18:00:00,1.24796,1.24844,1.24724,1.24763,39510875110.0
2006-09-08 18:30:00,1.24758,1.2478,1.24683,1.24777,24067100000.0
2006-09-08 19:00:00,1.24783,1.24783,1.24646,1.24753,14500599969.0
2006-09-08 19:30:00,1.24752,1.24781,1.24669,1.24748,13575399982.0
2006-09-08 20:00:00,1.24746,1.24754,1.2468,1.24717,16740399973.0
2006-09-08 20:30:00,1.2471,1.24768,1.24674,1.24718,21855499964.0
2006-09-08 21:00:00,1.24717,1.24731,1.24639,1.24691,18120699998.0
2006-09-08 21:30:00,1.24694,1.24709,1.2462,1.24653,14080300006.0
2006-09-08 22:00:00,1.24674,1.24759,1.24635,1.24725,8104499978.0
2006-09-08 22:30:00,1.24732,1.24758,1.24676,1.24731,7072699991.0
2006-09-10 23:00:00,1.24708,1.24769,1.24655,1.24741,4343199984.0
2006-09-10 23:30:00,1.24745,1.24805,1.24691,1.24782,3984499983.0
2006-09-11 00:00:00,1.24758,1.24854,1.24732,1.24814,4549899962.0
2006-09-11 00:30:00,1.24812,1.24876,1.24765,1.2477,4344899984.0
2006-09-11 01:00:00,1.24775,1.24808,1.24745,1.24787,4727999990.0
2006-09-11 01:30:00,1.24805,1.24832,1.24743,1.24758,4759299982.0
2006-09-11 02:00:00,1.24776,1.24806,1.24725,1.2476,5125999993.0
2006-09-11 02:30:00,1.24767,1.24883,1.24725,1.24883,4066899994.0
2006-09-11 03:00:00,1.24894,1.24976,1.24886,1.24907,3808400006.0
2006-09-11 03:30:00,1.24903,1.24905,1.24801,1.24834,4604899996.0
2006-09-11 04:00:00,1.2484,1.24855,1.24775,1.24817,4897999999.0
2006-09-11 04:30:00,1.24818,1.24825,1.24755,1.24776,5047499971.0
2006-09-11 05:00:00,1.24787,1.24789,1.24707,1.24752,4575099982.0
2006-09-11 05:30:00,1.24754,1.24768,1.24701,1.24742,4232199988.0
2006-09-11 06:00:00,1.24754,1.24767,1.24687,1.24747,5661600006.0
2006-09-11 06:30:00,1.24735,1.24758,1.24666,1.2468,4351999994.0
2006-09-11 07:00:00,1.24698,1.2471,1.24612,1.24631,4335000007.0
2006-09-11 07:30:00,1.24651,1.24683,1.24587,1.24635,3876500015.0
2006-09-11 08:00:00,1.24635,1.24765,1.24594,1.24597,4478499976.0
2006-09-11 08:30:00,1.24594,1.24721,1.24578,1.24653,4358000018.0
2006-09-11 09:00:00,1.24643,1.24704,1.24567,1.24662,4545000012.0
2006-09-11 09:30:00,1.24667,1.24681,1.24516,1.24534,4682699999.0
2006-09-11 10:00:00,1.2455,1.24563,1.24276,1.2428,5691399990.0
2006-09-11 10:30:00,1.24283,1.24361,1.24246,1.24324,4488299969.0
2006-09-11 11:00:00,1.24327,1.24426,1.24301,1.24332,4199500004.0
2006-09-11 11:30:00,1.24336,1.24367,1.23942,1.2404,4615800001.0
2006-09-11 12:00:00,1.24043,1.24134,1.24024,1.2413,4448100004.0
2006-09-11 12:30:00,1.24132,1.24224,1.24066,1.24216,3979099988.0
2006-09-11 13:00:00,1.24203,1.24304,1.24171,1.24222,4579099987.0
2006-09-11 13:30:00,1.24212,1.24276,1.2413,1.24242,4974999995.0
2006-09-11 14:00:00,1.24243,1.24243,1.24143,1.24188,5218400009.0
2006-09-11 14:30:00,1.24196,1.2431,1.2417,1.2424,4924599975.0
2006-09-11 15:00:00,1.24233,1.24272,1.24141,1.24178,4452799987.0
2006-09-11 15:30:00,1.24178,1.24283,1.24149,1.24279,4340900012.0
2006-09-11 16:00:00,1.24298,1.24607,1.24298,1.24553,4193700000.0
2006-09-11 16:30:00,1.24565,1.24588,1.2449,1.24505,4715000006.0
2006-09-11 17:00:00,1.24493,1.24571,1.24394,1.24429,4129400013.0
2006-09-11 17:30:00,1.24414,1.24536,1.24376,1.2449,4491900003.0
2006-09-11 18:00:00,1.24502,1.2453,1.2444,1.24482,40425499898.0
2006-09-11 18:30:00,1.24481,1.24528,1.24387,1.24442,23749199988.0
2006-09-11 19:00:00,1.24438,1.24536,1.24373,1.24512,15014299987.0
2006-09-11 19:30:00,1.24522,1.24608,1.24469,1.2456,13336999984.0
2006-09-11 20:00:00,1.24556,1.24611,1.245,1.24519,16874600005.0
2006-09-11 20:30:00,1.24549,1.24564,1.24435,1.24482,24218999945.0
2006-09-11 21:00:00,1.24482,1.24509,1.24432,1.2446,18613175148.0
2006-09-11 21:30:00,1.24466,1.24486,1.24418,1.24469,13960799978.0
2006-09-11 22:00:00,1.2447,1.24503,1.24436,1.2447,7954999999.0
2006-09-11 22:30:00,1.24478,1.24489,1.24397,1.24433,6344699984.0
2006-09-11 23:00:00,1.2442,1.24526,1.24414,1.2446,4790699997.0
2006-09-11 23:30:00,1.24453,1.24526,1.24431,1.24488,4411100000.0
2006-09-12 00:00:00,1.24492,1.24527,1.24449,1.24457,4612600006.0
2006-09-12 00:30:00,1.24482,1.24491,1.24372,1.24409,3788175176.0
2006-09-12 01:00:00,1.2441,1.24466,1.24385,1.24452,4581099996.0
2006-09-12 01:30:00,1.2446,1.24509,1.24392,1.2444,4714399991.0
2006-09-12 02:00:00,1.2447,1.2447,1.2436,1.24416,4768099984.0
2006-09-12 02:30:00,1.24429,1.24429,1.24275,1.24298,4348200009.0
2006-09-12 03:00:00,1.24305,1.24316,1.2423,1.243,4788699990.0
2006-09-12 03:30:00,1.24293,1.24344,1.24272,1.24314,4624000003.0
2006-09-12 04:00:00,1.2434,1.24396,1.24311,1.24365,4749599993.0
2006-09-12 04:30:00,1.24382,1.24395,1.24313,1.24357,4597099991.0
2006-09-12 05:00:00,1.24355,1.24398,1.24327,1.24363,4615899994.0
2006-09-12 05:30:00,1.24368,1.24383,1.24292,1.24312,5029199984.0
2006-09-12 06:00:00,1.24322,1.24344,1.24264,1.243,4544900003.0
2006-09-12 06:30:00,1.24306,1.24311,1.24231,1.24242,4942300001.0
2006-09-12 07:00:00,1.24238,1.2426,1.24179,1.24222,4662899990.0
2006-09-12 07:30:00,1.24204,1.24356,1.2419,1.24277,5045099999.0
2006-09-12 08:00:00,1.24273,1.24337,1.24237,1.24326,4725700008.0
2006-09-12 08:30:00,1.24329,1.24353,1.24229,1.24267,4490999987.0
2006-09-12 09:00:00,1.24258,1.24392,1.24184,1.24208,4443799982.0
2006-09-12 09:30:00,1.24196,1.24232,1.2402,1.24229,4368600002.0
2006-09-12 10:00:00,1.24232,1.24322,1.24131,1.2422,4388275188.0
2006-09-12 10:30:00,1.24216,1.24267,1.24171,1.24266,4576699988.0
2006-09-12 11:00:00,1.24268,1.24286,1.24189,1.24238,4466300001.0
2006-09-12 11:30:00,1.24232,1.24285,1.24198,1.24218,5178099984.0
2006-09-12 12:00:00,1.2421,1.24277,1.24149,1.24254,4650999993.0
2006-09-12 12:30:00,1.24244,1.24278,1.24191,1.24265,4345599990.0
2006-09-12 13:00:00,1.24248,1.24273,1.24161,1.2425,4032199984.0
2006-09-12 13:30:00,1.24249,1.24273,1.242,1.24248,5127800000.0
2006-09-12 14:00:00,1.24257,1.24302,1.24202,1.24275,4298199989.0
2006-09-12 14:30:00,1.24193,1.24536,1.2403,1.24133,4808100004.0
2006-09-12 15:00:00,1.24133,1.24248,1.24079,1.24226,4667799992.0
2006-09-12 15:30:00,1.24246,1.24651,1.24246,1.24576,4397799971.0
2006-09-12 16:00:00,1.24593,1.24955,1.24527,1.24838,3976199975.0
2006-09-12 16:30:00,1.24838,1.24916,1.24796,1.24803,4157699999.0
2006-09-12 17:00:00,1.24808,1.24834,1.24709,1.24757,4714799971.0
2006-09-12 17:30:00,1.24743,1.24803,1.24688,1.24792,4662100009.0
2006-09-12 18:00:00,1.24802,1.24862,1.24735,1.24842,39772599926.0
2006-09-12 18:30:00,1.24836,1.24931,1.24813,1.24908,23078499989.0
2006-09-12 19:00:00,1.24912,1.24912,1.24792,1.2482,13894100013.0
2006-09-12 19:30:00,1.24818,1.25117,1.24795,1.25095,12987999982.0
2006-09-12 20:00:00,1.25096,1.25168,1.24999,1.25014,17432675169.0
2006-09-12 20:30:00,1.2504,1.25049,1.2495,1.24987,22341099981.0
2006-09-12 21:00:00,1.24985,1.25039,1.2495,1.24997,18309400015.0
2006-09-12 21:30:00,1.24998,1.25015,1.24942,1.24966,14085999988.0
2006-09-12 22:00:00,1.24967,1.25003,1.24919,1.24999,7610599980.0
2006-09-12 22:30:00,1.24994,1.25071,1.24947,1.25042,6842299989.0
2006-09-12 23:00:00,1.25013,1.2508,1.25007,1.25067,4730900001.0
2006-09-12 23:30:00,1.25063,1.25139,1.25055,1.25121,4673699973.0
2006-09-13 00:00:00,1.25122,1.25153,1.25044,1.25044,4618800005.0
2006-09-13 00:30:00,1.25078,1.25107,1.24969,1.2501,4922599986.0
2006-09-13 01:00:00,1.25011,1.25077,1.24964,1.25056,3990299998.0
2006-09-13 01:30:00,1.2503,1.25111,1.25027,1.2511,4608999985.0
2006-09-13 02:00:00,1.25117,1.25472,1.251,1.2536,5110299987.0
2006-09-13 02:30:00,1.25357,1.25365,1.25276,1.25299,4324599978.0
2006-09-13 03:00:00,1.25292,1.25474,1.25279,1.25364,4371200005.0
2006-09-13 03:30:00,1.25382,1.2548,1.25355,1.25412,4493100002.0
2006-09-13 04:00:00,1.2541,1.2543,1.25328,1.25419,4671800010.0
2006-09-13 04:30:00,1.25402,1.25421,1.25262,1.25293,4752099998.0
2006-09-13 05:00:00,1.25293,1.25332,1.25263,1.25321,4816400004.0
2006-09-13 05:30:00,1.25324,1.25351,1.25258,1.25284,4360899995.0
2006-09-13 06:00:00,1.25288,1.25316,1.25222,1.25242,4439199987.0
2006-09-13 06:30:00,1.25246,1.25293,1.25203,1.25263,4789199980.0
2006-09-13 07:00:00,1.25258,1.25283,1.25177,1.25182,4591100000.0
2006-09-13 07:30:00,1.25183,1.252,1.25073,1.25155,4331599992.0
2006-09-13 08:00:00,1.25158,1.25176,1.25075,1.25104,4229899982.0
2006-09-13 08:30:00,1.25128,1.25151,1.25002,1.25068,3966399976.0
2006-09-13 09:00:00,1.25075,1.2515,1.25021,1.25143,4491899968.0
2006-09-13 09:30:00,1.25168,1.25271,1.25135,1.25234,3988899976.0
2006-09-13 10:00:00,1.25253,1.2526,1.25145,1.25158,4740299981.0
2006-09-13 10:30:00,1.25161,1.25186,1.25021,1.25065,4638399994.0
2006-09-13 11:00:00,1.2506,1.25087,1.25014,1.2503,5047899996.0
2006-09-13 11:30:00,1.2504,1.25111,1.25009,1.25088,4672199985.0
2006-09-13 12:00:00,1.25085,1.25232,1.25051,1.25197,4265400008.0
2006-09-13 12:30:00,1.25195,1.25199,1.25126,1.25159,4683200011.0
2006-09-13 13:00:00,1.25164,1.25238,1.25135,1.25208,4152200001.0
2006-09-13 13:30:00,1.25192,1.25251,1.25159,1.25227,4195399988.0
2006-09-13 14:00:00,1.25239,1.25402,1.25217,1.25358,4393999992.0
2006-09-13 14:30:00,1.2536,1.25394,1.25252,1.25298,3911899998.0
2006-09-13 15:00:00,1.25286,1.25286,1.25075,1.25135,4391099990.0
2006-09-13 15:30:00,1.25169,1.25238,1.25047,1.25238,4492699981.0
2006-09-13 16:00:00,1.25248,1.253,1.25147,1.25272,4202599983.0
2006-09-13 16:30:00,1.25295,1.25325,1.25173,1.25183,4371599993.0
2006-09-13 17:00:00,1.25178,1.25186,1.24998,1.25049,4182299990.0
2006-09-13 17:30:00,1.25037,1.25097,1.24825,1.24904,4797699983.0
2006-09-13 18:00:00,1.24891,1.25018,1.24789,1.24994,40261899948.0
2006-09-13 18:30:00,1.24989,1.25006,1.24908,1.24977,24163899976.0
2006-09-13 19:00:00,1.24978,1.2507,1.2491,1.25001,14845100005.0
2006-09-13 19:30:00,1.25003,1.251,1.24971,1.25068,12765599954.0
2006-09-13 20:00:00,1.2507,1.25156,1.25003,1.25059,16941899952.0
2006-09-13 20:30:00,1.2509,1.251,1.25004,1.2508,22012899960.0
2006-09-13 21:00:00,1.25083,1.25097,1.2501,1.2505,17575299998.0
2006-09-13 21:30:00,1.25051,1.25082,1.24999,1.2504,13067400011.0
2006-09-13 22:00:00,1.25035,1.25066,1.25006,1.25048,7057699989.0
2006-09-13 22:30:00,1.25046,1.25105,1.25022,1.25085,6716999993.0
2006-09-13 23:00:00,1.25065,1.25079,1.24969,1.25025,5168499986.0
2006-09-13 23:30:00,1.25007,1.25055,1.24912,1.2494,4590199973.0
2006-09-14 00:00:00,1.24943,1.24971,1.24904,1.24937,4825299995.0
2006-09-14 00:30:00,1.2494,1.24994,1.24913,1.24956,5488999999.0
2006-09-14 01:00:00,1.24952,1.24987,1.24884,1.24921,4659799988.0
2006-09-14 01:30:00,1.2493,1.2495,1.24874,1.24932,4966800003.0
2006-09-14 02:00:00,1.2492,1.24953,1.24887,1.24942,4601300002.0
2006-09-14 02:30:00,1.24908,1.24994,1.24894,1.24935,4712499985.0
2006-09-14 03:00:00,1.24925,1.24956,1.24847,1.24886,4432499991.0
2006-09-14 03:30:00,1.24897,1.24964,1.2483,1.24937,4824099999.0
2006-09-14 04:00:00,1.24921,1.24937,1.24882,1.2492,4378899996.0
2006-09-14 04:30:00,1.24915,1.24968,1.24879,1.2492,4477599977.0
2006-09-14 05:00:00,1.2493,1.24955,1.2489,1.24912,4431599985.0
2006-09-14 05:30:00,1.24909,1.24999,1.24884,1.24981,4426800008.0
2006-09-14 06:00:00,1.24984,1.25053,1.2495,1.24991,4233799983.0
2006-09-14 06:30:00,1.24991,1.25018,1.24946,1.25004,5051499986.0
2006-09-14 07:00:00,1.25017,1.25061,1.24983,1.2502,4728299996.0
2006-09-14 07:30:00,1.25019,1.25037,1.24963,1.25008,5332699955.0
2006-09-14 08:00:00,1.25021,1.25091,1.24984,1.25035,5133499984.0
2006-09-14 08:30:00,1.25045,1.25045,1.24937,1.25004,4270399987.0
2006-09-14 09:00:00,1.25013,1.25122,1.24943,1.24995,4253999997.0
2006-09-14 09:30:00,1.2499,1.25032,1.24948,1.24954,4384999992.0
2006-09-14 10:00:00,1.24948,1.24997,1.24919,1.24942,4678000011.0
2006-09-14 10:30:00,1.24936,1.24954,1.24873,1.24891,4987600008.0
2006-09-14 11:00:00,1.24899,1.24968,1.24873,1.24892,4872999998.0
2006-09-14 11:30:00,1.24908,1.2493,1.24675,1.24753,4936275171.0
2006-09-14 12:00:00,1.24751,1.24812,1.24621,1.24668,3995700001.0
2006-09-14 12:30:00,1.24662,1.24702,1.24516,1.24581,4613899994.0
2006-09-14 13:00:00,1.24592,1.24593,1.24454,1.24478,4432000000.0
2006-09-14 13:30:00,1.24478,1.24481,1.24379,1.24449,4836699991.0
2006-09-14 14:00:00,1.24467,1.24862,1.24348,1.24751,4486299989.0
2006-09-14 14:30:00,1.2479,1.25239,1.24723,1.25078,4803499992.0
2006-09-14 15:00:00,1.25081,1.25175,1.25023,1.2504,4432499966.0
2006-09-14 15:30:00,1.25041,1.2511,1.2496,1.24972,3978000001.0
2006-09-14 16:00:00,1.2498,1.25037,1.24788,1.24842,4094799998.0
2006-09-14 16:30:00,1.24837,1.24902,1.24618,1.24644,4563999984.0
2006-09-14 17:00:00,1.24654,1.24821,1.24624,1.24798,4975600016.0
2006-09-14 17:30:00,1.24792,1.24988,1.24763,1.24985,4729799981.0
2006-09-14 18:00:00,1.24999,1.24999,1.24836,1.24918,38875825500.0
2006-09-14 18:30:00,1.24912,1.25038,1.24849,1.25002,23540300002.0
2006-09-14 19:00:00,1.25007,1.25043,1.24959,1.25005,15337075119.0
2006-09-14 19:30:00,1.24994,1.25002,1.24932,1.2496,12767999968.0
2006-09-14 20:00:00,1.2496,1.25162,1.24929,1.25143,16357299962.0
2006-09-14 20:30:00,1.25149,1.25257,1.25105,1.25242,22100675166.0
2006-09-14 21:00:00,1.25241,1.25257,1.25127,1.25149,18552899996.0
2006-09-14 21:30:00,1.25152,1.25162,1.25072,1.25127,13835799967.0
2006-09-14 22:00:00,1.25118,1.25222,1.25106,1.25192,7920499987.0
2006-09-14 22:30:00,1.25205,1.25218,1.25098,1.25134,6646500004.0
2006-09-14 23:00:00,1.25127,1.25209,1.25035,1.25184,4506199993.0
2006-09-14 23:30:00,1.2519,1.25245,1.25177,1.25218,5073700002.0
2006-09-15 00:00:00,1.25215,1.25288,1.2518,1.25228,5122099981.0
2006-09-15 00:30:00,1.25244,1.25268,1.25193,1.25235,4051099984.0
2006-09-15 01:00:00,1.25227,1.25273,1.2518,1.25196,4127300008.0
2006-09-15 01:30:00,1.25189,1.25248,1.25184,1.25214,4455500000.0
2006-09-15 02:00:00,1.25217,1.25265,1.25175,1.25214,4718799997.0
2006-09-15 02:30:00,1.25208,1.25309,1.25184,1.25276,4216499963.0
2006-09-15 03:00:00,1.25275,1.25309,1.25236,1.25283,4861400001.0
2006-09-15 03:30:00,1.25292,1.25304,1.25242,1.25276,4644999981.0
2006-09-15 04:00:00,1.2527,1.25304,1.25235,1.25281,4883299965.0
2006-09-15 04:30:00,1.25278,1.25297,1.25233,1.25264,4826400005.0
2006-09-15 05:00:00,1.25265,1.25288,1.25157,1.25175,4671900004.0
2006-09-15 05:30:00,1.25167,1.25197,1.25136,1.2519,4432800013.0
2006-09-15 06:00:00,1.25202,1.2524,1.25139,1.25218,4646499999.0
2006-09-15 06:30:00,1.25214,1.25225,1.25132,1.25132,4524800016.0
2006-09-15 07:00:00,1.2517,1.25224,1.2515,1.2521,4382699987.0
2006-09-15 07:30:00,1.25218,1.25223,1.25114,1.25169,4384600011.0
2006-09-15 08:00:00,1.25158,1.25234,1.25144,1.25221,4586499994.0
2006-09-15 08:30:00,1.25215,1.2523,1.25152,1.25226,4162999987.0
2006-09-15 09:00:00,1.25231,1.25389,1.25196,1.25345,4220800006.0
2006-09-15 09:30:00,1.25344,1.25586,1.25282,1.25566,4727599971.0
2006-09-15 10:00:00,1.25562,1.25612,1.255,1.25569,4518800001.0
2006-09-15 10:30:00,1.25579,1.25629,1.25533,1.25582,4192200012.0
2006-09-15 11:00:00,1.25585,1.25588,1.2549,1.2551,4301400002.0
2006-09-15 11:30:00,1.25508,1.25648,1.25493,1.25613,4381300008.0
2006-09-15 12:00:00,1.25617,1.25781,1.25617,1.25678,4065399975.0
2006-09-15 12:30:00,1.25667,1.25789,1.2563,1.25765,4606299986.0
2006-09-15 13:00:00,1.25766,1.25818,1.25681,1.257,4287499977.0
2006-09-15 13:30:00,1.25713,1.2594,1.25656,1.2586,4228199980.0
2006-09-15 14:00:00,1.25862,1.25862,1.25692,1.25739,4408999994.0
2006-09-15 14:30:00,1.25769,1.26021,1.25567,1.2578,4608499997.0
2006-09-15 15:00:00,1.25772,1.25878,1.25716,1.25758,3881600006.0
2006-09-15 15:30:00,1.2577,1.26193,1.2577,1.26028,4347600001.0
2006-09-15 16:00:00,1.26032,1.26058,1.25889,1.25973,4567300031.0
2006-09-15 16:30:00,1.25972,1.25974,1.25822,1.25842,4941000015.0
2006-09-15 17:00:00,1.25831,1.25958,1.25813,1.25952,4141800001.0
2006-09-15 17:30:00,1.25949,1.25957,1.25735,1.25767,4560599969.0
2006-09-15 18:00:00,1.25779,1.25812,1.25628,1.25665,39360099985.0
2006-09-15 18:30:00,1.25668,1.25737,1.25587,1.2565,20347300012.0
2006-09-15 19:00:00,1.25633,1.25693,1.2559,1.2562,14918599988.0
2006-09-15 19:30:00,1.25614,1.25666,1.25558,1.25646,13101099980.0
2006-09-15 20:00:00,1.25646,1.25661,1.2555,1.2555,16361000008.0
2006-09-15 20:30:00,1.25552,1.25622,1.25549,1.25602,21704599959.0
2006-09-15 21:00:00,1.25619,1.2565,1.25487,1.2554,17940699955.0
2006-09-15 21:30:00,1.25551,1.2564,1.25504,1.25584,13363300011.0
2006-09-15 22:00:00,1.25589,1.25651,1.25544,1.25583,7518700029.0
2006-09-15 22:30:00,1.25572,1.25603,1.25436,1.25504,6819499975.0
2006-09-17 23:00:00,1.25483,1.25776,1.25483,1.2574,4721999989.0
2006-09-17 23:30:00,1.25725,1.2582,1.25682,1.25754,4933399959.0
2006-09-18 00:00:00,1.25763,1.25843,1.25702,1.25808,4879499993.0
2006-09-18 00:30:00,1.25817,1.25841,1.25667,1.25686,4578699968.0
2006-09-18 01:00:00,1.25683,1.2576,1.25659,1.25743,4274399993.0
2006-09-18 01:30:00,1.25739,1.25787,1.2572,1.25747,4494999996.0
2006-09-18 02:00:00,1.25731,1.25731,1.25532,1.25552,5001499984.0
2006-09-18 02:30:00,1.25547,1.25642,1.25527,1.25642,3291100012.0
2006-09-18 03:00:00,1.2565,1.25693,1.25609,1.25673,4471599999.0
2006-09-18 03:30:00,1.25664,1.25716,1.25635,1.25686,4552900000.0
2006-09-18 04:00:00,1.25689,1.25698,1.25652,1.25676,4459299991.0
2006-09-18 04:30:00,1.25678,1.25706,1.25604,1.25623,4225499987.0
2006-09-18 05:00:00,1.25616,1.25642,1.25527,1.25589,4752875197.0
2006-09-18 05:30:00,1.25582,1.2562,1.25512,1.25527,3811700010.0
2006-09-18 06:00:00,1.25519,1.25519,1.25438,1.2549,4047099982.0
2006-09-18 06:30:00,1.25497,1.25532,1.25441,1.25441,3891399995.0
2006-09-18 07:00:00,1.25452,1.25549,1.25452,1.25524,4648499999.0
2006-09-18 07:30:00,1.25522,1.25638,1.25494,1.25595,5004899987.0
2006-09-18 08:00:00,1.25595,1.25595,1.2539,1.25412,4543400003.0
2006-09-18 08:30:00,1.25408,1.25513,1.25184,1.25184,3963999993.0
2006-09-18 09:00:00,1.25174,1.25364,1.25162,1.25304,4347399990.0
2006-09-18 09:30:00,1.25294,1.25327,1.25237,1.25325,4713600008.0
2006-09-18 10:00:00,1.25336,1.25404,1.25289,1.25321,4078799993.0
2006-09-18 10:30:00,1.25328,1.25361,1.25281,1.25335,4104599987.0
2006-09-18 11:00:00,1.25327,1.2554,1.25312,1.25469,4180500003.0
2006-09-18 11:30:00,1.25475,1.25532,1.25448,1.25495,4583900011.0
2006-09-18 12:00:00,1.25502,1.25534,1.25402,1.25457,4839799996.0
2006-09-18 12:30:00,1.2547,1.25535,1.25417,1.25457,4806199977.0
2006-09-18 13:00:00,1.25443,1.25562,1.25423,1.25552,4687299985.0
2006-09-18 13:30:00,1.25529,1.25543,1.25426,1.25455,4572199999.0
2006-09-18 14:00:00,1.25458,1.25508,1.25337,1.25441,5013399997.0
2006-09-18 14:30:00,1.25424,1.25425,1.25332,1.25381,4994799987.0
2006-09-18 15:00:00,1.25316,1.2551,1.25167,1.25445,4817899995.0
2006-09-18 15:30:00,1.25445,1.25468,1.25322,1.25339,4114799997.0
2006-09-18 16:00:00,1.25343,1.25347,1.25209,1.25212,4336700012.0
2006-09-18 16:30:00,1.25206,1.25311,1.25148,1.25238,4544999975.0
2006-09-18 17:00:00,1.25238,1.2546,1.25192,1.2542,4501999986.0
2006-09-18 17:30:00,1.25415,1.25423,1.25319,1.25394,4963900007.0
2006-09-18 18:00:00,1.254,1.25405,1.25193,1.25265,39805699976.0
2006-09-18 18:30:00,1.2525,1.25305,1.25103,1.25127,23758000005.0
2006-09-18 19:00:00,1.25132,1.25238,1.25096,1.25218,14702599985.0
2006-09-18 19:30:00,1.2522,1.25317,1.25153,1.25232,12927299985.0
2006-09-18 20:00:00,1.25235,1.25281,1.25067,1.2511,17292999981.0
2006-09-18 20:30:00,1.25115,1.25122,1.2502,1.25073,25254700009.0
2006-09-18 21:00:00,1.25096,1.25099,1.24977,1.25012,17072899961.0
2006-09-18 21:30:00,1.25011,1.25086,1.24988,1.25055,13536999991.0
2006-09-18 22:00:00,1.25049,1.25096,1.24992,1.25018,8222700007.0
2006-09-18 22:30:00,1.25022,1.25067,1.24958,1.2501,6888799967.0
2006-09-18 23:00:00,1.24979,1.25088,1.24979,1.25049,4762399996.0
2006-09-18 23:30:00,1.25043,1.25095,1.24988,1.25027,4867399996.0
2006-09-19 00:00:00,1.25025,1.25069,1.24979,1.25046,4683400007.0
2006-09-19 00:30:00,1.2503,1.25074,1.24985,1.25012,4777099999.0
2006-09-19 01:00:00,1.25,1.2506,1.2495,1.25038,4295699995.0
2006-09-19 01:30:00,1.25036,1.25055,1.24974,1.24999,4464875189.0
2006-09-19 02:00:00,1.25003,1.25016,1.24941,1.24949,4568400017.0
2006-09-19 02:30:00,1.24947,1.25017,1.24911,1.24974,4276499987.0
2006-09-19 03:00:00,1.24977,1.24992,1.249,1.2491,4640200002.0
2006-09-19 03:30:00,1.24939,1.24958,1.24875,1.24901,5125600011.0
2006-09-19 04:00:00,1.24891,1.24928,1.24866,1.24903,5254499972.0
2006-09-19 04:30:00,1.249,1.24912,1.24829,1.24838,4714999985.0
2006-09-19 05:00:00,1.24838,1.24914,1.24823,1.24904,5067399967.0
2006-09-19 05:30:00,1.249,1.24974,1.24875,1.24961,5115500005.0
2006-09-19 06:00:00,1.24974,1.25043,1.24944,1.25021,4735399981.0
2006-09-19 06:30:00,1.25027,1.25037,1.24954,1.24975,5254399985.0
2006-09-19 07:00:00,1.24984,1.25011,1.24949,1.24969,5010399978.0
2006-09-19 07:30:00,1.24977,1.25096,1.24951,1.25034,4676099972.0
2006-09-19 08:00:00,1.25052,1.25129,1.25001,1.25127,4739499991.0
2006-09-19 08:30:00,1.25118,1.25141,1.25029,1.25083,4135299974.0
2006-09-19 09:00:00,1.25077,1.25297,1.25065,1.25258,3693999989.0
2006-09-19 09:30:00,1.25255,1.25434,1.25209,1.25388,4274499999.0
2006-09-19 10:00:00,1.25386,1.25606,1.25371,1.25486,4808399997.0
2006-09-19 10:30:00,1.25503,1.25595,1.25463,1.25515,4453399995.0
2006-09-19 11:00:00,1.25542,1.25633,1.25462,1.25559,4436100019.0
2006-09-19 11:30:00,1.25573,1.25653,1.2552,1.2563,4784699999.0
2006-09-19 12:00:00,1.25632,1.25633,1.25494,1.25516,4475399997.0
2006-09-19 12:30:00,1.25537,1.25631,1.25495,1.25553,4461500010.0
2006-09-19 13:00:00,1.25562,1.25579,1.25469,1.25577,5138599991.0
2006-09-19 13:30:00,1.25571,1.25589,1.25503,1.2558,4430899998.0
2006-09-19 14:00:00,1.25583,1.25702,1.25541,1.25563,5122900009.0
2006-09-19 14:30:00,1.25494,1.25494,1.25102,1.25135,4370999975.0
2006-09-19 15:00:00,1.25139,1.25176,1.24976,1.251,4033500000.0
2006-09-19 15:30:00,1.2511,1.2515,1.24944,1.24955,4217499995.0
2006-09-19 16:00:00,1.24966,1.25079,1.24824,1.24996,4225799978.0
2006-09-19 16:30:00,1.24996,1.25003,1.24832,1.24954,4568399984.0
2006-09-19 17:00:00,1.24941,1.25256,1.24927,1.25118,4557100002.0
2006-09-19 17:30:00,1.25112,1.25215,1.25079,1.2511,4291500006.0
2006-09-19 18:00:00,1.25106,1.25255,1.25106,1.25217,38318099921.0
2006-09-19 18:30:00,1.25223,1.25256,1.25152,1.25256,23329299937.0
2006-09-19 19:00:00,1.25268,1.253,1.25146,1.25189,14901199978.0
2006-09-19 19:30:00,1.25192,1.2522,1.25083,1.2512,12392499973.0
2006-09-19 20:00:00,1.25138,1.25171,1.25093,1.25137,17394199963.0
2006-09-19 20:30:00,1.2513,1.25193,1.25112,1.25139,21365899961.0
2006-09-19 21:00:00,1.25142,1.25164,1.25087,1.2512,17357500014.0
2006-09-19 21:30:00,1.25115,1.25158,1.25086,1.25132,13572299993.0
2006-09-19 22:00:00,1.25134,1.25175,1.25082,1.25152,8711000003.0
2006-09-19 22:30:00,1.25145,1.25174,1.25072,1.25133,6905999987.0
2006-09-19 23:00:00,1.25108,1.25195,1.25103,1.25146,5096299986.0
2006-09-19 23:30:00,1.25141,1.25222,1.25105,1.25203,4116899990.0
2006-09-20 00:00:00,1.25205,1.25218,1.25145,1.25161,4749700021.0
2006-09-20 00:30:00,1.25173,1.25188,1.25126,1.25152,4718000011.0
2006-09-20 01:00:00,1.25167,1.25171,1.25114,1.25156,5095400008.0
2006-09-20 01:30:00,1.25158,1.25172,1.25113,1.25151,4275099995.0
2006-09-20 02:00:00,1.25132,1.25181,1.251,1.25127,4689399998.0
2006-09-20 02:30:00,1.25133,1.2517,1.25091,1.25106,4395999978.0
2006-09-20 03:00:00,1.25115,1.25129,1.25072,1.25101,5108999981.0
2006-09-20 03:30:00,1.25108,1.25114,1.25043,1.25081,4282999974.0
2006-09-20 04:00:00,1.25093,1.25122,1.25051,1.251,5047699989.0
2006-09-20 04:30:00,1.25089,1.25109,1.25031,1.25042,4717399995.0
2006-09-20 05:00:00,1.2505,1.2509,1.25033,1.25072,5371399999.0
2006-09-20 05:30:00,1.2506,1.25131,1.25037,1.25128,4715699995.0
2006-09-20 06:00:00,1.25124,1.25137,1.25059,1.25082,4234300005.0
2006-09-20 06:30:00,1.25083,1.25152,1.25004,1.2513,4569000003.0
2006-09-20 07:00:00,1.25147,1.25188,1.25104,1.25139,4323700005.0
2006-09-20 07:30:00,1.25169,1.25219,1.25128,1.25131,4353900010.0
2006-09-20 08:00:00,1.25155,1.25275,1.25124,1.25177,4631700000.0
2006-09-20 08:30:00,1.25175,1.25305,1.25168,1.25218,3794199987.0
2006-09-20 09:00:00,1.25208,1.25254,1.25118,1.2525,4303699980.0
2006-09-20 09:30:00,1.25251,1.25309,1.25201,1.2526,4394000016.0
2006-09-20 10:00:00,1.25277,1.25311,1.25215,1.25274,3920099988.0
2006-09-20 10:30:00,1.25265,1.25265,1.2507,1.25117,4496800004.0
2006-09-20 11:00:00,1.25137,1.25287,1.25056,1.25196,4396499993.0
2006-09-20 11:30:00,1.25188,1.25235,1.25153,1.25208,4873099969.0
2006-09-20 12:00:00,1.25206,1.25269,1.2515,1.25265,4402100021.0
2006-09-20 12:30:00,1.25267,1.25328,1.25208,1.25229,4649699986.0
2006-09-20 13:00:00,1.25236,1.25261,1.2515,1.25195,4289399984.0
2006-09-20 13:30:00,1.2518,1.25238,1.25135,1.2523,4101199990.0
2006-09-20 14:00:00,1.25232,1.25248,1.2517,1.2522,4909299977.0
2006-09-20 14:30:00,1.25217,1.25249,1.25163,1.25165,4680000004.0
2006-09-20 15:00:00,1.25157,1.25194,1.251,1.25158,4159199999.0
2006-09-20 15:30:00,1.25158,1.252,1.25115,1.25142,3915200000.0
2006-09-20 16:00:00,1.2516,1.25165,1.24946,1.25079,4552200001.0
2006-09-20 16:30:00,1.25065,1.25065,1.24951,1.24953,4621699993.0
2006-09-20 17:00:00,1.24943,1.2498,1.24895,1.2491,4354099997.0
2006-09-20 17:30:00,1.24881,1.24955,1.24833,1.24948,4580199988.0
2006-09-20 18:00:00,1.24955,1.25017,1.24885,1.25008,40341799886.0
2006-09-20 18:30:00,1.25008,1.25038,1.24938,1.24972,20767900039.0
2006-09-20 19:00:00,1.24977,1.25,1.24907,1.24962,14124999981.0
2006-09-20 19:30:00,1.24963,1.24974,1.24841,1.24876,12905400008.0
2006-09-20 20:00:00,1.24878,1.25042,1.24609,1.24912,16345799997.0
2006-09-20 20:30:00,1.24915,1.25036,1.24833,1.2493,24845700040.0
2006-09-20 21:00:00,1.24943,1.25092,1.24936,1.25033,18230600012.0
2006-09-20 21:30:00,1.25053,1.2516,1.25041,1.25115,14068475193.0
2006-09-20 22:00:00,1.25116,1.25227,1.25065,1.25099,7641900000.0
2006-09-20 22:30:00,1.25099,1.25182,1.25072,1.25156,7098999976.0
2006-09-20 23:00:00,1.25122,1.2517,1.25053,1.25069,4867199973.0
2006-09-20 23:30:00,1.25086,1.25127,1.25039,1.2509,4326300004.0
2006-09-21 00:00:00,1.25105,1.25123,1.25048,1.25092,5168399998.0
2006-09-21 00:30:00,1.25101,1.25123,1.25049,1.25105,4396699993.0
2006-09-21 01:00:00,1.251,1.2516,1.25071,1.25104,4748700001.0
2006-09-21 01:30:00,1.25135,1.25142,1.2502,1.25072,4308299993.0
2006-09-21 02:00:00,1.25082,1.25085,1.24929,1.24985,4760199987.0
2006-09-21 02:30:00,1.24968,1.24982,1.24791,1.24818,4301800014.0
2006-09-21 03:00:00,1.24824,1.24868,1.24762,1.2481,5226400003.0
2006-09-21 03:30:00,1.24817,1.24823,1.24688,1.24706,4641800013.0
2006-09-21 04:00:00,1.24717,1.24793,1.24669,1.24751,4825299986.0
2006-09-21 04:30:00,1.2473,1.24862,1.24716,1.24821,4334499997.0
2006-09-21 05:00:00,1.24813,1.24822,1.24753,1.24778,4694799977.0
2006-09-21 05:30:00,1.24777,1.24786,1.24719,1.24754,4457799995.0
2006-09-21 06:00:00,1.24772,1.24774,1.24668,1.24709,5295799998.0
2006-09-21 06:30:00,1.24732,1.24765,1.24685,1.24745,4977999979.0
2006-09-21 07:00:00,1.24737,1.24799,1.24698,1.2479,4654499985.0
2006-09-21 07:30:00,1.24809,1.24832,1.24663,1.24746,3994499972.0
2006-09-21 08:00:00,1.24743,1.24946,1.24677,1.24906,3860699989.0
2006-09-21 08:30:00,1.24898,1.24898,1.24802,1.24808,3975099992.0
2006-09-21 09:00:00,1.2481,1.24856,1.2476,1.24799,4539899984.0
2006-09-21 09:30:00,1.24795,1.24815,1.24616,1.24616,3892799981.0
2006-09-21 10:00:00,1.2462,1.24718,1.24616,1.24701,4899000007.0
2006-09-21 10:30:00,1.24695,1.24743,1.24635,1.24743,4490299990.0
2006-09-21 11:00:00,1.24736,1.2475,1.24668,1.24718,4338099986.0
2006-09-21 11:30:00,1.24722,1.24743,1.2465,1.24691,4324799999.0
2006-09-21 12:00:00,1.24688,1.24727,1.24625,1.24655,4168800001.0
2006-09-21 12:30:00,1.24653,1.2468,1.24553,1.24587,4446399992.0
2006-09-21 13:00:00,1.24577,1.24767,1.24559,1.24748,4333200004.0
2006-09-21 13:30:00,1.24734,1.24864,1.24707,1.24754,4179799966.0
2006-09-21 14:00:00,1.2476,1.24817,1.2467,1.24672,4414500002.0
2006-09-21 14:30:00,1.24685,1.24775,1.24623,1.247,5112000000.0
2006-09-21 15:00:00,1.24697,1.24735,1.24646,1.24721,4705499986.0
2006-09-21 15:30:00,1.24726,1.24806,1.24672,1.24765,4128000010.0
2006-09-21 16:00:00,1.24778,1.2518,1.24736,1.25106,4409575169.0
2006-09-21 16:30:00,1.25105,1.2515,1.25012,1.25139,4373600003.0
2006-09-21 17:00:00,1.25123,1.25123,1.24996,1.25082,4266799989.0
2006-09-21 17:30:00,1.25081,1.25404,1.25081,1.25179,5131999974.0
2006-09-21 18:00:00,1.25153,1.25153,1.24459,1.24539,38583299985.0
2006-09-21 18:30:00,1.2454,1.24586,1.24376,1.24484,22988799992.0
2006-09-21 19:00:00,1.24492,1.24608,1.24442,1.24591,14354899975.0
2006-09-21 19:30:00,1.24591,1.24633,1.24507,1.24543,12777199943.0
2006-09-21 20:00:00,1.24545,1.24551,1.24278,1.24394,16748975154.0
2006-09-21 20:30:00,1.244,1.24415,1.24255,1.24305,21403699967.0
2006-09-21 21:00:00,1.2432,1.2436,1.24213,1.24238,17444999935.0
2006-09-21 21:30:00,1.24236,1.24261,1.24119,1.24256,13860800038.0
2006-09-21 22:00:00,1.24257,1.24315,1.24229,1.2429,7867299996.0
2006-09-21 22:30:00,1.24278,1.24312,1.24171,1.24223,6796999974.0
2006-09-21 23:00:00,1.24204,1.24259,1.24163,1.24212,4598900005.0
2006-09-21 23:30:00,1.24213,1.24247,1.24188,1.2423,4254075164.0
2006-09-22 00:00:00,1.24226,1.2426,1.24202,1.24239,4502799989.0
2006-09-22 00:30:00,1.2424,1.24297,1.24192,1.24258,4362099992.0
2006-09-22 01:00:00,1.24235,1.24267,1.24164,1.24223,5016099985.0
2006-09-22 01:30:00,1.24215,1.2424,1.24164,1.24185,4808899987.0
2006-09-22 02:00:00,1.24182,1.24192,1.24055,1.24125,4302899961.0
2006-09-22 02:30:00,1.24122,1.24215,1.24092,1.24215,4211799990.0
2006-09-22 03:00:00,1.24222,1.2425,1.24123,1.24123,4194499994.0
2006-09-22 03:30:00,1.2413,1.24184,1.24097,1.24175,4698800007.0
2006-09-22 04:00:00,1.24174,1.24234,1.24154,1.24167,4767975182.0
2006-09-22 04:30:00,1.242,1.24228,1.24085,1.24197,4557199985.0
2006-09-22 05:00:00,1.2419,1.24224,1.24149,1.24202,4915199994.0
2006-09-22 05:30:00,1.24195,1.24257,1.24165,1.24217,4433299996.0
2006-09-22 06:00:00,1.24221,1.24256,1.2414,1.24197,4303499995.0
2006-09-22 06:30:00,1.24227,1.24244,1.24151,1.24221,4759299996.0
2006-09-22 07:00:00,1.24247,1.24261,1.24141,1.2422,4819499983.0
2006-09-22 07:30:00,1.24208,1.24263,1.24162,1.24167,4249000006.0
2006-09-22 08:00:00,1.24175,1.24213,1.24074,1.24135,4529400001.0
2006-09-22 08:30:00,1.24132,1.24271,1.24098,1.24163,4743600011.0
2006-09-22 09:00:00,1.24166,1.24186,1.2387,1.23898,3623599988.0
2006-09-22 09:30:00,1.23892,1.24017,1.23854,1.23949,3848699991.0
2006-09-22 10:00:00,1.23953,1.23963,1.2362,1.23629,4451700000.0
2006-09-22 10:30:00,1.23631,1.23631,1.2339,1.23476,4624799980.0
2006-09-22 11:00:00,1.23485,1.23722,1.23462,1.23671,4514199997.0
2006-09-22 11:30:00,1.2367,1.23729,1.23618,1.23701,3945600004.0
2006-09-22 12:00:00,1.23699,1.23767,1.23604,1.23634,3785099997.0
2006-09-22 12:30:00,1.23627,1.23652,1.23542,1.23555,4287800002.0
2006-09-22 13:00:00,1.23548,1.23558,1.23437,1.23525,4709599990.0
2006-09-22 13:30:00,1.23515,1.23626,1.23461,1.23498,4927300005.0
2006-09-22 14:00:00,1.23503,1.23503,1.23199,1.23228,4323799998.0
2006-09-22 14:30:00,1.23233,1.23426,1.23213,1.23315,4436299997.0
2006-09-22 15:00:00,1.23315,1.23468,1.23306,1.23394,4181999993.0
2006-09-22 15:30:00,1.23405,1.23518,1.23335,1.23517,4291200001.0
2006-09-22 16:00:00,1.23529,1.2362,1.23415,1.23482,3895500009.0
2006-09-22 16:30:00,1.23482,1.23487,1.23223,1.23439,4790999990.0
2006-09-22 17:00:00,1.23442,1.23468,1.23323,1.23428,3996500016.0
2006-09-22 17:30:00,1.23422,1.23556,1.234,1.23469,4758899989.0
2006-09-22 18:00:00,1.23475,1.23475,1.23331,1.23371,39666999960.0
2006-09-22 18:30:00,1.23358,1.23416,1.233,1.23389,23690299998.0
2006-09-22 19:00:00,1.23397,1.23477,1.23354,1.23468,14091299997.0
2006-09-22 19:30:00,1.23471,1.23483,1.2335,1.23418,12955300005.0
2006-09-22 20:00:00,1.2343,1.23478,1.234,1.23439,16929999957.0
2006-09-22 20:30:00,1.2345,1.23579,1.23424,1.2354,22205299935.0
2006-09-22 21:00:00,1.2355,1.23561,1.23436,1.23522,18523799978.0
2006-09-22 21:30:00,1.23524,1.23631,1.23484,1.235,13726999973.0
2006-09-22 22:00:00,1.23518,1.23556,1.23471,1.23539,7793300013.0
2006-09-22 22:30:00,1.2354,1.23623,1.23472,1.23578,6854799997.0
2006-09-24 23:00:00,1.23593,1.23597,1.23515,1.23563,4527199998.0
2006-09-24 23:30:00,1.23553,1.23588,1.23451,1.23484,5190799997.0
2006-09-25 00:00:00,1.23505,1.23562,1.23475,1.23529,4366199995.0
2006-09-25 00:30:00,1.23533,1.23587,1.23518,1.23557,4869799995.0
2006-09-25 01:00:00,1.23557,1.23616,1.2353,1.23578,4673599970.0
2006-09-25 01:30:00,1.23588,1.23633,1.23542,1.23594,4336199991.0
2006-09-25 02:00:00,1.23598,1.23652,1.23567,1.23624,4669199988.0
2006-09-25 02:30:00,1.23633,1.23678,1.23589,1.23643,4328800005.0
2006-09-25 03:00:00,1.23635,1.23653,1.2352,1.23542,4570900004.0
2006-09-25 03:30:00,1.2354,1.23561,1.23424,1.23424,4315799999.0
2006-09-25 04:00:00,1.2342,1.2342,1.23317,1.23348,4566075198.0
2006-09-25 04:30:00,1.23347,1.23368,1.2328,1.23294,5113099983.0
2006-09-25 05:00:00,1.23304,1.23336,1.23219,1.23267,4805900004.0
2006-09-25 05:30:00,1.23247,1.23319,1.23238,1.23277,4278875193.0
2006-09-25 06:00:00,1.23274,1.23274,1.23161,1.23179,4509999980.0
2006-09-25 06:30:00,1.23175,1.23187,1.22913,1.23004,4863099997.0
2006-09-25 07:00:00,1.23022,1.23106,1.22991,1.23097,4825099997.0
2006-09-25 07:30:00,1.23098,1.23179,1.2307,1.23133,4870300005.0
2006-09-25 08:00:00,1.23128,1.2314,1.23008,1.23033,4604200007.0
2006-09-25 08:30:00,1.2303,1.23201,1.22999,1.23172,4076300006.0
2006-09-25 09:00:00,1.23158,1.2336,1.23156,1.23357,4468599972.0
2006-09-25 09:30:00,1.23344,1.23461,1.23303,1.23448,3708299976.0
2006-09-25 10:00:00,1.23451,1.23489,1.23354,1.23428,4386899994.0
2006-09-25 10:30:00,1.23422,1.23503,1.23401,1.23498,4749499982.0
2006-09-25 11:00:00,1.23506,1.23661,1.23497,1.2363,3830299981.0
2006-09-25 11:30:00,1.23625,1.23629,1.23519,1.23612,4270199980.0
2006-09-25 12:00:00,1.23613,1.23658,1.23571,1.23655,4730800005.0
2006-09-25 12:30:00,1.2364,1.23715,1.23585,1.23678,4580499987.0
2006-09-25 13:00:00,1.23691,1.23718,1.23629,1.23669,4189800002.0
2006-09-25 13:30:00,1.23669,1.23763,1.23648,1.23748,4789500003.0
2006-09-25 14:00:00,1.23755,1.23769,1.23611,1.2364,4644100007.0
2006-09-25 14:30:00,1.23646,1.23652,1.23546,1.23582,4403399990.0
2006-09-25 15:00:00,1.23583,1.2368,1.23542,1.23637,4428599996.0
2006-09-25 15:30:00,1.23654,1.23697,1.23542,1.23547,4307999987.0
2006-09-25 16:00:00,1.23634,1.23817,1.23507,1.23683,4145099988.0
2006-09-25 16:30:00,1.23689,1.23891,1.23687,1.23804,4938999982.0
2006-09-25 17:00:00,1.23798,1.23858,1.2372,1.23781,4533099978.0
2006-09-25 17:30:00,1.23779,1.23933,1.23767,1.23823,5070000009.0
2006-09-25 18:00:00,1.23835,1.23839,1.23758,1.23839,39585400064.0
2006-09-25 18:30:00,1.23835,1.23838,1.23659,1.23689,21278499938.0
2006-09-25 19:00:00,1.23697,1.2376,1.23633,1.2375,14227175218.0
2006-09-25 19:30:00,1.23747,1.23773,1.23698,1.2373,11825099987.0
2006-09-25 20:00:00,1.23733,1.2385,1.23728,1.23747,17801599953.0
2006-09-25 20:30:00,1.2375,1.23803,1.23668,1.23682,24354099933.0
2006-09-25 21:00:00,1.23675,1.23726,1.23636,1.23708,16673299954.0
2006-09-25 21:30:00,1.23695,1.23777,1.2369,1.23751,14337499996.0
2006-09-25 22:00:00,1.23751,1.23895,1.23735,1.2388,7229400002.0
2006-09-25 22:30:00,1.23902,1.23911,1.238,1.23866,6399900009.0
2006-09-25 23:00:00,1.23844,1.23886,1.23811,1.2387,4881199990.0
2006-09-25 23:30:00,1.2388,1.23882,1.23805,1.23862,4734699991.0
2006-09-26 00:00:00,1.23852,1.23905,1.23825,1.23889,4425400013.0
2006-09-26 00:30:00,1.23887,1.23891,1.23821,1.23826,4803699971.0
2006-09-26 01:00:00,1.23821,1.23855,1.23768,1.23794,4347400002.0
2006-09-26 01:30:00,1.23786,1.23816,1.23751,1.23793,4942800000.0
2006-09-26 02:00:00,1.2379,1.2379,1.23676,1.23719,4606699980.0
2006-09-26 02:30:00,1.237,1.23727,1.23652,1.23707,4085400002.0
2006-09-26 03:00:00,1.23712,1.23773,1.2369,1.23742,4602999998.0
2006-09-26 03:30:00,1.23748,1.23876,1.23731,1.23824,5143400025.0
2006-09-26 04:00:00,1.23821,1.23848,1.23779,1.23832,4850600002.0
2006-09-26 04:30:00,1.23824,1.23865,1.23791,1.23825,4855299990.0
2006-09-26 05:00:00,1.2383,1.23878,1.23759,1.23781,4622999999.0
2006-09-26 05:30:00,1.23783,1.23805,1.23727,1.23749,4158799977.0
2006-09-26 06:00:00,1.23769,1.23794,1.23721,1.23778,4287600017.0
2006-09-26 06:30:00,1.23768,1.23799,1.23732,1.23779,4781900017.0
2006-09-26 07:00:00,1.23777,1.23813,1.23707,1.23753,4385000004.0
2006-09-26 07:30:00,1.23774,1.238,1.23709,1.23714,4745700013.0
2006-09-26 08:00:00,1.23712,1.2384,1.23689,1.23725,4672699996.0
2006-09-26 08:30:00,1.23718,1.23875,1.23699,1.23872,4465199997.0
2006-09-26 09:00:00,1.23868,1.24003,1.23851,1.23946,4399999993.0
2006-09-26 09:30:00,1.23954,1.23961,1.23871,1.23939,4290599995.0
2006-09-26 10:00:00,1.23945,1.24063,1.23737,1.24007,4489399986.0
2006-09-26 10:30:00,1.2399,1.24159,1.23921,1.24159,4865999991.0
2006-09-26 11:00:00,1.24155,1.24163,1.24014,1.24088,4476199995.0
2006-09-26 11:30:00,1.24088,1.24288,1.24073,1.24287,4167800001.0
2006-09-26 12:00:00,1.243,1.24324,1.24196,1.24218,4550999997.0
2006-09-26 12:30:00,1.24233,1.24292,1.24133,1.24278,4164799998.0
2006-09-26 13:00:00,1.24268,1.2433,1.24213,1.2429,4216699990.0
2006-09-26 13:30:00,1.2428,1.24324,1.24209,1.24263,4783999991.0
2006-09-26 14:00:00,1.24276,1.24298,1.24173,1.24257,4898599997.0
2006-09-26 14:30:00,1.24262,1.24443,1.24226,1.24367,4091399987.0
2006-09-26 15:00:00,1.24377,1.24398,1.24305,1.24318,4250599994.0
2006-09-26 15:30:00,1.24328,1.24333,1.24218,1.2426,4016399984.0
2006-09-26 16:00:00,1.24293,1.24545,1.24259,1.24441,4189400001.0
2006-09-26 16:30:00,1.24425,1.24642,1.24406,1.24455,4215399986.0
2006-09-26 17:00:00,1.24438,1.24498,1.2433,1.24401,4411000001.0
2006-09-26 17:30:00,1.2437,1.24428,1.24254,1.2434,5221800000.0
2006-09-26 18:00:00,1.2434,1.24413,1.24202,1.2441,40696799897.0
2006-09-26 18:30:00,1.24411,1.2447,1.24293,1.24312,21776099973.0
2006-09-26 19:00:00,1.24327,1.24373,1.24282,1.24339,14011599993.0
2006-09-26 19:30:00,1.24333,1.2444,1.24293,1.24415,12315799996.0
2006-09-26 20:00:00,1.2442,1.24439,1.24312,1.24317,16346900020.0
2006-09-26 20:30:00,1.2431,1.24333,1.24184,1.24193,22149799979.0
2006-09-26 21:00:00,1.24195,1.24257,1.24195,1.2423,16991499989.0
2006-09-26 21:30:00,1.24237,1.24292,1.24216,1.24273,13789500039.0
2006-09-26 22:00:00,1.24273,1.24345,1.24257,1.24339,7436099958.0
2006-09-26 22:30:00,1.24334,1.24387,1.24293,1.24305,7419599987.0
2006-09-26 23:00:00,1.24272,1.24349,1.24199,1.24312,4448699990.0
2006-09-26 23:30:00,1.24305,1.24407,1.24296,1.24376,4642899979.0
2006-09-27 00:00:00,1.24383,1.24396,1.24333,1.24359,5599700010.0
2006-09-27 00:30:00,1.2436,1.24386,1.24294,1.24338,4113299982.0
2006-09-27 01:00:00,1.24332,1.24374,1.2426,1.2428,4074875182.0
2006-09-27 01:30:00,1.24268,1.24326,1.24209,1.24252,4293099990.0
2006-09-27 02:00:00,1.24225,1.2431,1.24196,1.24307,4931299987.0
2006-09-27 02:30:00,1.2429,1.24337,1.24263,1.24303,4499199977.0
2006-09-27 03:00:00,1.24297,1.24337,1.24278,1.24335,4810999991.0
2006-09-27 03:30:00,1.24343,1.24361,1.24267,1.243,4562700023.0
2006-09-27 04:00:00,1.243,1.24324,1.24262,1.24279,4628899997.0
2006-09-27 04:30:00,1.243,1.24312,1.24262,1.24297,4810899988.0
2006-09-27 05:00:00,1.2429,1.24317,1.24235,1.24287,4496900012.0
2006-09-27 05:30:00,1.24283,1.24307,1.24259,1.24303,4122499986.0
2006-09-27 06:00:00,1.24301,1.24319,1.24248,1.24299,5259799985.0
2006-09-27 06:30:00,1.243,1.24329,1.24273,1.24315,4743399996.0
2006-09-27 07:00:00,1.24315,1.24328,1.24262,1.24312,4780599956.0
2006-09-27 07:30:00,1.24315,1.24387,1.24271,1.24361,4166999994.0
2006-09-27 08:00:00,1.24369,1.24485,1.24342,1.24418,4735199990.0
2006-09-27 08:30:00,1.24404,1.24466,1.24353,1.24372,4831400007.0
2006-09-27 09:00:00,1.2437,1.24428,1.24327,1.24428,4585500012.0
2006-09-27 09:30:00,1.24435,1.24453,1.24273,1.24323,3720299973.0
2006-09-27 10:00:00,1.24336,1.24477,1.24294,1.244,4637099985.0
2006-09-27 10:30:00,1.24402,1.24462,1.24343,1.24394,4414799991.0
2006-09-27 11:00:00,1.2439,1.24538,1.24371,1.24472,4128900014.0
2006-09-27 11:30:00,1.2447,1.24618,1.24453,1.24579,4669500025.0
2006-09-27 12:00:00,1.24572,1.24606,1.24536,1.24558,4258399969.0
2006-09-27 12:30:00,1.24552,1.24566,1.24438,1.24476,4346499988.0
2006-09-27 13:00:00,1.24476,1.24543,1.24464,1.24543,4303399994.0
2006-09-27 13:30:00,1.24538,1.24542,1.24439,1.2445,3957799991.0
2006-09-27 14:00:00,1.2444,1.24571,1.24431,1.24475,4302599998.0
2006-09-27 14:30:00,1.2441,1.24547,1.2417,1.24443,4502299998.0
2006-09-27 15:00:00,1.24443,1.24455,1.24356,1.24419,4622699993.0
2006-09-27 15:30:00,1.24424,1.24486,1.24364,1.24401,4037700004.0
2006-09-27 16:00:00,1.24445,1.2472,1.24445,1.24527,3570799995.0
2006-09-27 16:30:00,1.24532,1.24543,1.24377,1.24435,3686200006.0
2006-09-27 17:00:00,1.24441,1.24572,1.24357,1.24492,4114200005.0
2006-09-27 17:30:00,1.24474,1.24522,1.24431,1.24487,4484999989.0
2006-09-27 18:00:00,1.24498,1.24521,1.2441,1.24469,38994575169.0
2006-09-27 18:30:00,1.24467,1.24487,1.2437,1.24418,21125199974.0
2006-09-27 19:00:00,1.24427,1.24467,1.2437,1.24435,14615999965.0
2006-09-27 19:30:00,1.24441,1.24479,1.24398,1.24448,12948700017.0
2006-09-27 20:00:00,1.24462,1.24473,1.244,1.24437,16356399987.0
2006-09-27 20:30:00,1.2445,1.24469,1.24344,1.24393,21031600038.0
2006-09-27 21:00:00,1.24389,1.2443,1.24346,1.24386,17999199972.0
2006-09-27 21:30:00,1.24381,1.24437,1.24353,1.24382,12846499953.0
2006-09-27 22:00:00,1.24382,1.24409,1.24326,1.244,8104199975.0
2006-09-27 22:30:00,1.24401,1.24435,1.24347,1.24409,5942800012.0
2006-09-27 23:00:00,1.24365,1.24421,1.24353,1.24407,5018699981.0
2006-09-27 23:30:00,1.24401,1.24436,1.2435,1.2438,4791999991.0
2006-09-28 00:00:00,1.24372,1.24426,1.24334,1.24381,4721399993.0
2006-09-28 00:30:00,1.24392,1.24416,1.24358,1.24378,4325999995.0
2006-09-28 01:00:00,1.2438,1.24424,1.24337,1.24396,4511300003.0
2006-09-28 01:30:00,1.24392,1.24414,1.24284,1.24321,4570299984.0
2006-09-28 02:00:00,1.24315,1.24377,1.24189,1.24205,5159000000.0
2006-09-28 02:30:00,1.24208,1.24269,1.2417,1.24211,4601899996.0
2006-09-28 03:00:00,1.24195,1.24223,1.24172,1.24223,5033300010.0
2006-09-28 03:30:00,1.242,1.24255,1.24159,1.24253,4621799980.0
2006-09-28 04:00:00,1.24244,1.24304,1.24185,1.24297,4696399981.0
2006-09-28 04:30:00,1.24282,1.24365,1.24245,1.24286,4504799990.0
2006-09-28 05:00:00,1.2431,1.24331,1.24259,1.24326,4784699989.0
2006-09-28 05:30:00,1.24323,1.24339,1.2428,1.24325,4479700017.0
2006-09-28 06:00:00,1.24324,1.24345,1.24255,1.24281,4493599995.0
2006-09-28 06:30:00,1.24298,1.24335,1.24221,1.24224,4604099989.0
2006-09-28 07:00:00,1.24255,1.24295,1.24168,1.24276,4089700001.0
2006-09-28 07:30:00,1.24262,1.24328,1.24227,1.24299,4891299989.0
2006-09-28 08:00:00,1.2429,1.2444,1.2427,1.24427,4677899995.0
2006-09-28 08:30:00,1.24408,1.24408,1.24287,1.24345,4349800005.0
2006-09-28 09:00:00,1.24352,1.24447,1.24296,1.24376,4204300000.0
2006-09-28 09:30:00,1.24388,1.24548,1.24347,1.24486,4169999997.0
2006-09-28 10:00:00,1.24491,1.24498,1.24357,1.24482,3814500002.0
2006-09-28 10:30:00,1.24491,1.24523,1.24429,1.24433,4357699997.0
2006-09-28 11:00:00,1.24445,1.24653,1.24432,1.24586,4661799995.0
2006-09-28 11:30:00,1.24585,1.24598,1.24511,1.24539,4607099997.0
2006-09-28 12:00:00,1.24516,1.24555,1.24463,1.24537,4240599982.0
2006-09-28 12:30:00,1.2452,1.24599,1.24488,1.24546,5201399999.0
2006-09-28 13:00:00,1.24531,1.2461,1.2449,1.24557,4933200019.0
2006-09-28 13:30:00,1.24538,1.24569,1.24493,1.245,4595499988.0
2006-09-28 14:00:00,1.24507,1.24702,1.24474,1.24592,4389399995.0
2006-09-28 14:30:00,1.24664,1.24871,1.24567,1.24687,4341399990.0
2006-09-28 15:00:00,1.24685,1.2472,1.24604,1.24687,4944199972.0
2006-09-28 15:30:00,1.24688,1.24763,1.24664,1.24705,4240299972.0
2006-09-28 16:00:00,1.2471,1.24859,1.24672,1.2484,4166099989.0
2006-09-28 16:30:00,1.24823,1.2488,1.24761,1.24809,4755599974.0
2006-09-28 17:00:00,1.24795,1.24817,1.24701,1.24792,4496900006.0
2006-09-28 17:30:00,1.24787,1.24828,1.24714,1.24718,4593500000.0
2006-09-28 18:00:00,1.24715,1.24759,1.24691,1.24725,38189150274.0
2006-09-28 18:30:00,1.24726,1.24748,1.24624,1.24679,23908799989.0
2006-09-28 19:00:00,1.24708,1.24721,1.24629,1.24697,14267799960.0
2006-09-28 19:30:00,1.24709,1.24719,1.24646,1.24673,12853275177.0
2006-09-28 20:00:00,1.24676,1.24728,1.24648,1.24707,15941699994.0
2006-09-28 20:30:00,1.24713,1.24731,1.24516,1.2456,22815999974.0
2006-09-28 21:00:00,1.24558,1.24632,1.24546,1.24615,18591299969.0
2006-09-28 21:30:00,1.24617,1.24713,1.24596,1.24676,13876399960.0
2006-09-28 22:00:00,1.24697,1.24725,1.24621,1.2467,7800199965.0
2006-09-28 22:30:00,1.24668,1.24733,1.2464,1.24681,6632399970.0
2006-09-28 23:00:00,1.24651,1.24693,1.24605,1.24693,4251200000.0
2006-09-28 23:30:00,1.24675,1.24761,1.24649,1.24752,4423900002.0
2006-09-29 00:00:00,1.24735,1.24769,1.24656,1.24683,5079799999.0
2006-09-29 00:30:00,1.24693,1.24727,1.24671,1.24693,4834699986.0
2006-09-29 01:00:00,1.24697,1.24709,1.24651,1.2467,4654099978.0
2006-09-29 01:30:00,1.24677,1.24744,1.24607,1.24646,5135500005.0
2006-09-29 02:00:00,1.2464,1.24704,1.24627,1.24655,4571299975.0
2006-09-29 02:30:00,1.2465,1.24688,1.24577,1.24599,4229500025.0
2006-09-29 03:00:00,1.24607,1.24654,1.24586,1.2464,4419900007.0
2006-09-29 03:30:00,1.24659,1.2472,1.24627,1.24696,5053400006.0
2006-09-29 04:00:00,1.24701,1.24729,1.24615,1.24635,4854499994.0
2006-09-29 04:30:00,1.24637,1.24665,1.24595,1.24627,4556299975.0
2006-09-29 05:00:00,1.24615,1.24635,1.24548,1.24588,4440400005.0
2006-09-29 05:30:00,1.24565,1.24644,1.24558,1.24597,4790699984.0
2006-09-29 06:00:00,1.24616,1.24631,1.24548,1.2457,4492199999.0
2006-09-29 06:30:00,1.24572,1.24614,1.24546,1.24595,5156775171.0
2006-09-29 07:00:00,1.24595,1.24684,1.24572,1.24648,4741499995.0
2006-09-29 07:30:00,1.24664,1.24737,1.24623,1.24717,5026899983.0
2006-09-29 08:00:00,1.24742,1.24901,1.24727,1.24864,3991400008.0
2006-09-29 08:30:00,1.24864,1.25034,1.24836,1.2497,4162799996.0
2006-09-29 09:00:00,1.24966,1.25201,1.24935,1.25164,4018799986.0
2006-09-29 09:30:00,1.25164,1.25238,1.25095,1.25175,4343599992.0
2006-09-29 10:00:00,1.25187,1.25344,1.25155,1.25266,4262000013.0
2006-09-29 10:30:00,1.25266,1.25278,1.25145,1.25209,4969500010.0
2006-09-29 11:00:00,1.252,1.25376,1.25152,1.2537,4352399999.0
2006-09-29 11:30:00,1.25372,1.25466,1.25352,1.25433,3938700005.0
2006-09-29 12:00:00,1.25424,1.25424,1.25324,1.25386,4161800004.0
2006-09-29 12:30:00,1.2539,1.25408,1.25325,1.25335,5049099997.0
2006-09-29 13:00:00,1.2534,1.25393,1.25291,1.25393,4836099953.0
2006-09-29 13:30:00,1.25371,1.25428,1.25306,1.2533,4694000003.0
2006-09-29 14:00:00,1.25321,1.2548,1.2526,1.25374,4312599990.0
2006-09-29 14:30:00,1.25387,1.25659,1.25387,1.25529,4549699998.0
2006-09-29 15:00:00,1.25532,1.25595,1.25405,1.25438,4344599977.0
2006-09-29 15:30:00,1.25438,1.25452,1.25305,1.25413,4147499995.0
2006-09-29 16:00:00,1.25412,1.2554,1.25349,1.25398,4593700008.0
2006-09-29 16:30:00,1.25395,1.25456,1.25342,1.25382,4220499998.0
2006-09-29 17:00:00,1.25383,1.25391,1.24922,1.24923,4642699996.0
2006-09-29 17:30:00,1.2489,1.2508,1.24849,1.25034,4382799994.0
2006-09-29 18:00:00,1.2504,1.25067,1.24927,1.2496,40624299944.0
2006-09-29 18:30:00,1.2496,1.25037,1.24937,1.25005,23254299976.0
2006-09-29 19:00:00,1.2502,1.25065,1.24968,1.2505,13677275167.0
2006-09-29 19:30:00,1.2505,1.25094,1.24967,1.25,13139699995.0
2006-09-29 20:00:00,1.25003,1.25077,1.24952,1.25031,16751499973.0
2006-09-29 20:30:00,1.25033,1.25076,1.24982,1.25009,22531099968.0
2006-09-29 21:00:00,1.25015,1.25078,1.24999,1.25031,17918099977.0
2006-09-29 21:30:00,1.25039,1.25053,1.24996,1.25007,12920699993.0
2006-09-29 22:00:00,1.25009,1.2507,1.24963,1.25048,7979499970.0
2006-09-29 22:30:00,1.25045,1.2508,1.24978,1.25023,6560700012.0
2006-10-01 23:00:00,1.24958,1.25032,1.24905,1.24939,4280299972.0
2006-10-01 23:30:00,1.24937,1.25031,1.2488,1.24967,4892899983.0
2006-10-02 00:00:00,1.24963,1.25021,1.24952,1.24989,4824799989.0
2006-10-02 00:30:00,1.25003,1.25048,1.24969,1.24997,4688399986.0
2006-10-02 01:00:00,1.25008,1.25027,1.24958,1.24996,4619299979.0
2006-10-02 01:30:00,1.24983,1.2502,1.24958,1.24976,4931799989.0
2006-10-02 02:00:00,1.24986,1.25082,1.24957,1.25072,4440499983.0
2006-10-02 02:30:00,1.25085,1.25101,1.25013,1.25078,4461975172.0
2006-10-02 03:00:00,1.2508,1.25127,1.25026,1.25097,4732400007.0
2006-10-02 03:30:00,1.2511,1.25115,1.25038,1.25072,4866799996.0
2006-10-02 04:00:00,1.25055,1.25078,1.25015,1.25061,5058599996.0
2006-10-02 04:30:00,1.25078,1.2511,1.25027,1.25085,4848899979.0
2006-10-02 05:00:00,1.25095,1.25149,1.2506,1.25126,5708799995.0
2006-10-02 05:30:00,1.25108,1.25216,1.25093,1.252,4468999979.0
2006-10-02 06:00:00,1.25191,1.25196,1.25107,1.25118,4927699982.0
2006-10-02 06:30:00,1.25133,1.25169,1.25029,1.25039,4279900008.0
2006-10-02 07:00:00,1.25045,1.25117,1.2502,1.25109,4898399989.0
2006-10-02 07:30:00,1.2512,1.25179,1.25074,1.25101,4720200008.0
2006-10-02 08:00:00,1.25107,1.25128,1.24879,1.25035,4608899970.0
2006-10-02 08:30:00,1.25028,1.25137,1.25011,1.2513,4246100006.0
2006-10-02 09:00:00,1.25135,1.25244,1.25052,1.25108,5138099999.0
2006-10-02 09:30:00,1.25104,1.25194,1.25025,1.25109,4270900006.0
2006-10-02 10:00:00,1.25098,1.25098,1.24962,1.25002,4556299995.0
2006-10-02 10:30:00,1.25001,1.25004,1.24916,1.25,4256300024.0
2006-10-02 11:00:00,1.25002,1.25015,1.24907,1.24945,4446599985.0
2006-10-02 11:30:00,1.24928,1.24959,1.24818,1.2487,4622199983.0
2006-10-02 12:00:00,1.2488,1.24881,1.2473,1.24738,4076199979.0
2006-10-02 12:30:00,1.24732,1.24801,1.24698,1.24795,4584999978.0
2006-10-02 13:00:00,1.24803,1.24896,1.24776,1.24896,3776900013.0
2006-10-02 13:30:00,1.24888,1.24888,1.24784,1.24827,4326699987.0
2006-10-02 14:00:00,1.24837,1.2491,1.24814,1.24857,4415900000.0
2006-10-02 14:30:00,1.24858,1.24898,1.24728,1.2474,4861699964.0
2006-10-02 15:00:00,1.24738,1.2479,1.24519,1.2456,3983199982.0
2006-10-02 15:30:00,1.24557,1.24557,1.24134,1.2423,4333900016.0
2006-10-02 16:00:00,1.24252,1.24301,1.24049,1.24114,3822200008.0
2006-10-02 16:30:00,1.24111,1.24237,1.2405,1.24237,4532499992.0
2006-10-02 17:00:00,1.24239,1.24249,1.24099,1.24182,3964600002.0
2006-10-02 17:30:00,1.24178,1.24273,1.24144,1.24222,4119299988.0
2006-10-02 18:00:00,1.24243,1.24266,1.24113,1.24153,38175999945.0
2006-10-02 18:30:00,1.2415,1.24203,1.24084,1.24171,20413699978.0
2006-10-02 19:00:00,1.24178,1.24206,1.24125,1.24166,14626599985.0
2006-10-02 19:30:00,1.24179,1.2421,1.24095,1.2418,13494300002.0
2006-10-02 20:00:00,1.24183,1.24267,1.24148,1.24245,16633999985.0
2006-10-02 20:30:00,1.2424,1.24336,1.24211,1.24291,22998399982.0
2006-10-02 21:00:00,1.24288,1.24324,1.24236,1.24286,17807999996.0
2006-10-02 21:30:00,1.24284,1.24348,1.24259,1.24298,13620299984.0
2006-10-02 22:00:00,1.24303,1.24329,1.24277,1.24302,7565999982.0
2006-10-02 22:30:00,1.243,1.24324,1.24248,1.24302,6577899995.0
2006-10-02 23:00:00,1.24275,1.24348,1.24243,1.24344,4937799999.0
2006-10-02 23:30:00,1.24338,1.24359,1.24269,1.24304,4517499996.0
2006-10-03 00:00:00,1.24313,1.24327,1.24246,1.24263,4904999983.0
2006-10-03 00:30:00,1.24263,1.24305,1.24241,1.24268,4270699987.0
2006-10-03 01:00:00,1.24287,1.24315,1.24229,1.24282,4595600004.0
2006-10-03 01:30:00,1.24286,1.2434,1.24214,1.24259,4236199987.0
2006-10-03 02:00:00,1.24267,1.2431,1.24229,1.24294,4374399993.0
2006-10-03 02:30:00,1.2427,1.24303,1.24235,1.24268,4686099991.0
2006-10-03 03:00:00,1.24279,1.24289,1.24229,1.24271,5260000013.0
2006-10-03 03:30:00,1.24269,1.243,1.24239,1.24284,4200299995.0
2006-10-03 04:00:00,1.24278,1.24325,1.24239,1.24303,5345900017.0
2006-10-03 04:30:00,1.24298,1.2431,1.24244,1.24277,5433000036.0
2006-10-03 05:00:00,1.24281,1.24289,1.24196,1.24236,4567699982.0
2006-10-03 05:30:00,1.24219,1.24265,1.24196,1.24251,5277399967.0
2006-10-03 06:00:00,1.24236,1.24304,1.24225,1.24286,5638700003.0
2006-10-03 06:30:00,1.24292,1.24313,1.24224,1.24264,4902399987.0
2006-10-03 07:00:00,1.24292,1.24309,1.24243,1.24285,4704800009.0
2006-10-03 07:30:00,1.24286,1.24366,1.2425,1.24286,4375599992.0
2006-10-03 08:00:00,1.24287,1.24353,1.24241,1.24329,4239799997.0
2006-10-03 08:30:00,1.24316,1.24331,1.24223,1.24315,4869699987.0
2006-10-03 09:00:00,1.24329,1.24392,1.24302,1.24326,4255999981.0
2006-10-03 09:30:00,1.24335,1.24384,1.24263,1.24345,4180999998.0
2006-10-03 10:00:00,1.24345,1.24447,1.24332,1.24394,4496299976.0
2006-10-03 10:30:00,1.24403,1.24446,1.24329,1.24362,4572599996.0
2006-10-03 11:00:00,1.24368,1.2438,1.24267,1.24299,4208299992.0
2006-10-03 11:30:00,1.24299,1.2438,1.24267,1.24335,4826099984.0
2006-10-03 12:00:00,1.24328,1.24398,1.24265,1.24363,4416499990.0
2006-10-03 12:30:00,1.2435,1.24431,1.24329,1.24379,5214899993.0
2006-10-03 13:00:00,1.24383,1.24435,1.24347,1.24432,4118199979.0
2006-10-03 13:30:00,1.2443,1.2449,1.24361,1.24429,4864400008.0
2006-10-03 14:00:00,1.24451,1.24515,1.24371,1.245,5064100015.0
2006-10-03 14:30:00,1.24512,1.24611,1.24461,1.24463,4811199977.0
2006-10-03 15:00:00,1.24464,1.2449,1.24392,1.24461,4225599979.0
2006-10-03 15:30:00,1.24461,1.24522,1.2441,1.24445,4070999997.0
2006-10-03 16:00:00,1.24455,1.24482,1.24412,1.24465,4225099994.0
2006-10-03 16:30:00,1.24464,1.24468,1.24325,1.24424,5005499971.0
2006-10-03 17:00:00,1.24424,1.24505,1.2439,1.24464,4648300000.0
2006-10-03 17:30:00,1.24445,1.24529,1.2441,1.24511,4835400005.0
2006-10-03 18:00:00,1.24521,1.24573,1.24458,1.24534,39773599909.0
2006-10-03 18:30:00,1.24533,1.24598,1.24507,1.2456,22744399989.0
2006-10-03 19:00:00,1.2457,1.24657,1.24523,1.24554,14983300014.0
2006-10-03 19:30:00,1.24552,1.24577,1.24494,1.24531,13190299991.0
2006-10-03 20:00:00,1.2454,1.24594,1.24474,1.24517,15930499956.0
2006-10-03 20:30:00,1.24545,1.24554,1.24466,1.24508,20857199998.0
2006-10-03 21:00:00,1.24522,1.2454,1.2447,1.2451,17363299956.0
2006-10-03 21:30:00,1.24518,1.2459,1.24485,1.2457,13588899995.0
2006-10-03 22:00:00,1.2457,1.24591,1.24511,1.24547,7900999990.0
2006-10-03 22:30:00,1.24528,1.24557,1.2449,1.2452,6695099958.0
2006-10-03 23:00:00,1.24485,1.2459,1.24449,1.24541,4954099995.0
2006-10-03 23:30:00,1.24565,1.24585,1.24514,1.2453,4644700016.0
2006-10-04 00:00:00,1.24535,1.24544,1.24471,1.24498,4598300004.0
2006-10-04 00:30:00,1.24505,1.24546,1.24485,1.24519,4766999974.0
2006-10-04 01:00:00,1.2452,1.24565,1.24496,1.24512,4441700000.0
2006-10-04 01:30:00,1.24542,1.24557,1.24475,1.2455,4811399992.0
2006-10-04 02:00:00,1.24552,1.24567,1.24483,1.245,4979999970.0
2006-10-04 02:30:00,1.24517,1.24573,1.24485,1.24564,4709375170.0
2006-10-04 03:00:00,1.24577,1.24632,1.24551,1.24599,4743700014.0
2006-10-04 03:30:00,1.24601,1.24689,1.24553,1.24675,4884200006.0
2006-10-04 04:00:00,1.24668,1.24687,1.2463,1.24673,4619700000.0
2006-10-04 04:30:00,1.24672,1.24748,1.24626,1.24718,4704575206.0
2006-10-04 05:00:00,1.24719,1.24739,1.24655,1.24655,5291900013.0
2006-10-04 05:30:00,1.24634,1.24676,1.24605,1.24648,4560099986.0
2006-10-04 06:00:00,1.24638,1.24694,1.24608,1.24649,4441999982.0
2006-10-04 06:30:00,1.24671,1.24722,1.24625,1.2471,4788399989.0
2006-10-04 07:00:00,1.24696,1.24713,1.2461,1.24655,4867999994.0
2006-10-04 07:30:00,1.24671,1.24674,1.24571,1.24618,4439600010.0
2006-10-04 08:00:00,1.24623,1.24645,1.24545,1.24636,4859699982.0
2006-10-04 08:30:00,1.24632,1.24693,1.24536,1.2455,4507800000.0
2006-10-04 09:00:00,1.24562,1.24593,1.24465,1.24593,4875199975.0
2006-10-04 09:30:00,1.24599,1.24756,1.24557,1.24697,3916700012.0
2006-10-04 10:00:00,1.24704,1.24842,1.24704,1.24833,4881899989.0
2006-10-04 10:30:00,1.24822,1.25089,1.24782,1.25089,4516999982.0
2006-10-04 11:00:00,1.25089,1.25156,1.24998,1.2512,4554099970.0
2006-10-04 11:30:00,1.25114,1.25222,1.25026,1.25204,4597499991.0
2006-10-04 12:00:00,1.25192,1.25244,1.25133,1.25235,4768399999.0
2006-10-04 12:30:00,1.25238,1.25389,1.25224,1.25364,5151099991.0
2006-10-04 13:00:00,1.25386,1.25429,1.25335,1.25354,4313099990.0
2006-10-04 13:30:00,1.25355,1.25377,1.25254,1.25285,4640400014.0
2006-10-04 14:00:00,1.25325,1.25363,1.25237,1.25356,4572899987.0
2006-10-04 14:30:00,1.25355,1.25358,1.25179,1.25187,3948400005.0
2006-10-04 15:00:00,1.2519,1.25265,1.25153,1.25223,3920499981.0
2006-10-04 15:30:00,1.25226,1.25249,1.25128,1.25137,4266499999.0
2006-10-04 16:00:00,1.25118,1.2525,1.25038,1.25048,4194300001.0
2006-10-04 16:30:00,1.25053,1.2517,1.25053,1.25122,4571699984.0
2006-10-04 17:00:00,1.2511,1.25229,1.25076,1.25141,4373400001.0
2006-10-04 17:30:00,1.25142,1.25183,1.25097,1.25162,4412000007.0
2006-10-04 18:00:00,1.25172,1.25224,1.2512,1.25178,39712999909.0
2006-10-04 18:30:00,1.25178,1.25185,1.25011,1.25122,20955300015.0
2006-10-04 19:00:00,1.25118,1.2514,1.25021,1.25038,13701175167.0
2006-10-04 19:30:00,1.25037,1.25061,1.24985,1.25,12349575186.0
2006-10-04 20:00:00,1.25002,1.25063,1.24982,1.2501,17161975166.0
2006-10-04 20:30:00,1.2503,1.25035,1.24859,1.2489,21369699998.0
2006-10-04 21:00:00,1.24888,1.24941,1.24827,1.24855,17066575167.0
2006-10-04 21:30:00,1.24859,1.24888,1.24816,1.2488,14459899977.0
2006-10-04 22:00:00,1.24873,1.24879,1.24814,1.24851,7867400001.0
2006-10-04 22:30:00,1.2485,1.24882,1.24802,1.24842,6266499992.0
2006-10-04 23:00:00,1.24815,1.24851,1.24788,1.24804,4834599976.0
2006-10-04 23:30:00,1.24807,1.24855,1.24779,1.24816,4466199986.0
2006-10-05 00:00:00,1.24822,1.24898,1.248,1.24871,5327075171.0
2006-10-05 00:30:00,1.24892,1.24907,1.24848,1.24861,4348399997.0
2006-10-05 01:00:00,1.24853,1.24873,1.24798,1.24843,4758900026.0
2006-10-05 01:30:00,1.24845,1.24853,1.24755,1.24768,4248599979.0
2006-10-05 02:00:00,1.24792,1.24956,1.24761,1.24917,5265199974.0
2006-10-05 02:30:00,1.24912,1.24934,1.2487,1.24888,4364799984.0
2006-10-05 03:00:00,1.24897,1.24922,1.2484,1.249,4763200001.0
2006-10-05 03:30:00,1.2491,1.24958,1.24866,1.24953,4819300003.0
2006-10-05 04:00:00,1.24953,1.24969,1.24875,1.24925,5371399980.0
2006-10-05 04:30:00,1.24918,1.24981,1.24884,1.24967,4914199995.0
2006-10-05 05:00:00,1.24959,1.24972,1.24893,1.24935,4412200028.0
2006-10-05 05:30:00,1.24921,1.24935,1.24883,1.24913,4371399996.0
2006-10-05 06:00:00,1.24911,1.24971,1.24861,1.24868,4626500001.0
2006-10-05 06:30:00,1.24902,1.24939,1.24841,1.24898,5008199996.0
2006-10-05 07:00:00,1.2489,1.24941,1.24846,1.24901,4354900006.0
2006-10-05 07:30:00,1.2489,1.24984,1.24845,1.24937,4236499986.0
2006-10-05 08:00:00,1.2494,1.24959,1.24843,1.24887,4511199999.0
2006-10-05 08:30:00,1.24887,1.24981,1.24852,1.24912,4277299992.0
2006-10-05 09:00:00,1.24904,1.24947,1.24832,1.24888,4684899991.0
2006-10-05 09:30:00,1.24875,1.24969,1.24841,1.24938,4904799992.0
2006-10-05 10:00:00,1.24948,1.25064,1.24902,1.2505,5144099993.0
2006-10-05 10:30:00,1.25028,1.25088,1.25007,1.25052,4699199991.0
2006-10-05 11:00:00,1.25045,1.25076,1.24941,1.24988,4352900000.0
2006-10-05 11:30:00,1.25,1.25069,1.24976,1.2504,5037599992.0
2006-10-05 12:00:00,1.25032,1.2506,1.24929,1.24951,4446499968.0
2006-10-05 12:30:00,1.24931,1.25049,1.24926,1.24982,4536000001.0
2006-10-05 13:00:00,1.24994,1.25049,1.24921,1.24934,4369699989.0
2006-10-05 13:30:00,1.24945,1.24993,1.24878,1.24963,4147299984.0
2006-10-05 14:00:00,1.24973,1.25123,1.24835,1.25067,4640299998.0
2006-10-05 14:30:00,1.25062,1.25355,1.25062,1.25355,4180600003.0
2006-10-05 15:00:00,1.25362,1.25371,1.25202,1.25265,4815100018.0
2006-10-05 15:30:00,1.25248,1.25443,1.25199,1.25395,4454400009.0
2006-10-05 16:00:00,1.25408,1.25466,1.25331,1.25368,3860300017.0
2006-10-05 16:30:00,1.25364,1.25379,1.25259,1.25285,4631175185.0
2006-10-05 17:00:00,1.25289,1.25298,1.25194,1.25291,4119500004.0
2006-10-05 17:30:00,1.25273,1.25299,1.25241,1.25263,5137099988.0
2006-10-05 18:00:00,1.25271,1.25276,1.2509,1.25104,39121550330.0
2006-10-05 18:30:00,1.25102,1.25243,1.25101,1.25194,23040299973.0
2006-10-05 19:00:00,1.2521,1.25285,1.25156,1.25242,14808999984.0
2006-10-05 19:30:00,1.25243,1.25286,1.25155,1.25185,12768399965.0
2006-10-05 20:00:00,1.252,1.25237,1.25127,1.25137,16121099990.0
2006-10-05 20:30:00,1.2514,1.252,1.25111,1.25199,21257299949.0
2006-10-05 21:00:00,1.252,1.2523,1.25139,1.25208,16853799941.0
2006-10-05 21:30:00,1.25209,1.25226,1.25143,1.2515,13869599988.0
2006-10-05 22:00:00,1.25152,1.25185,1.2509,1.25177,8216700000.0
2006-10-05 22:30:00,1.25148,1.25184,1.25113,1.25166,6620000006.0
2006-10-05 23:00:00,1.25152,1.25196,1.25108,1.25187,4761299994.0
2006-10-05 23:30:00,1.25185,1.25244,1.25179,1.2522,4965399992.0
2006-10-06 00:00:00,1.25223,1.25229,1.25159,1.25199,5143399981.0
2006-10-06 00:30:00,1.25215,1.25226,1.25154,1.2519,4402199983.0
2006-10-06 01:00:00,1.25184,1.2524,1.25163,1.25182,4202400005.0
2006-10-06 01:30:00,1.25173,1.25217,1.25152,1.25189,4943499987.0
2006-10-06 02:00:00,1.25175,1.25201,1.25151,1.25158,4591599989.0
2006-10-06 02:30:00,1.25173,1.25226,1.25157,1.25206,4490899996.0
2006-10-06 03:00:00,1.25207,1.25342,1.252,1.25293,4210199989.0
2006-10-06 03:30:00,1.25297,1.2531,1.25227,1.25272,4423999995.0
2006-10-06 04:00:00,1.2528,1.25287,1.25216,1.25261,4959299990.0
2006-10-06 04:30:00,1.25254,1.25276,1.25211,1.25235,4858599996.0
2006-10-06 05:00:00,1.2522,1.25246,1.25189,1.25221,4719500009.0
2006-10-06 05:30:00,1.25212,1.25245,1.25182,1.25245,4767899995.0
2006-10-06 06:00:00,1.25241,1.25258,1.25175,1.252,4941999998.0
2006-10-06 06:30:00,1.25216,1.2522,1.25143,1.2517,4884100031.0
2006-10-06 07:00:00,1.25173,1.2521,1.25146,1.25201,4710799977.0
2006-10-06 07:30:00,1.25197,1.25264,1.25179,1.25244,4330499990.0
2006-10-06 08:00:00,1.25274,1.2535,1.25232,1.25326,4145099998.0
2006-10-06 08:30:00,1.25322,1.25427,1.25297,1.25378,4011099965.0
2006-10-06 09:00:00,1.25387,1.25451,1.25316,1.25349,4512200002.0
2006-10-06 09:30:00,1.2535,1.25369,1.25273,1.25294,4459375181.0
2006-10-06 10:00:00,1.25288,1.25404,1.25261,1.25365,4520300006.0
2006-10-06 10:30:00,1.25361,1.25426,1.25337,1.25404,4044999994.0
2006-10-06 11:00:00,1.25398,1.25398,1.25327,1.25357,4250199981.0
2006-10-06 11:30:00,1.25359,1.25421,1.2527,1.25296,4883599985.0
2006-10-06 12:00:00,1.25305,1.2535,1.25242,1.25312,4525399982.0
2006-10-06 12:30:00,1.253,1.25345,1.25246,1.25327,4570900002.0
2006-10-06 13:00:00,1.25332,1.2537,1.25278,1.25348,4505500000.0
2006-10-06 13:30:00,1.25348,1.25433,1.25302,1.25427,4545599989.0
2006-10-06 14:00:00,1.25431,1.25431,1.25228,1.2526,5110699999.0
2006-10-06 14:30:00,1.25162,1.26078,1.24987,1.2603,4589800018.0
2006-10-06 15:00:00,1.26041,1.2618,1.25983,1.2605,4143500011.0
2006-10-06 15:30:00,1.26046,1.262,1.25975,1.26171,4368300000.0
2006-10-06 16:00:00,1.26168,1.26248,1.26092,1.26192,3641475179.0
2006-10-06 16:30:00,1.26199,1.2633,1.26134,1.26134,4888199986.0
2006-10-06 17:00:00,1.26123,1.262,1.2605,1.26096,4587600011.0
2006-10-06 17:30:00,1.26093,1.26128,1.25964,1.26053,4559700014.0
2006-10-06 18:00:00,1.26072,1.26232,1.26028,1.26173,39308699960.0
2006-10-06 18:30:00,1.26163,1.26163,1.25998,1.26003,23222599968.0
2006-10-06 19:00:00,1.26,1.26072,1.25971,1.26024,14343200034.0
2006-10-06 19:30:00,1.26049,1.2614,1.25994,1.26103,13196999967.0
2006-10-06 20:00:00,1.2611,1.26136,1.2601,1.26048,17537799984.0
2006-10-06 20:30:00,1.2607,1.26117,1.26011,1.2608,21878399973.0
2006-10-06 21:00:00,1.26069,1.26121,1.26041,1.26068,16869899995.0
2006-10-06 21:30:00,1.26085,1.26107,1.26031,1.26088,14252399996.0
2006-10-06 22:00:00,1.26081,1.26134,1.26037,1.26068,7667299999.0
2006-10-06 22:30:00,1.26066,1.2609,1.25979,1.25979,6956800027.0
2006-10-08 23:00:00,1.26008,1.26124,1.25983,1.26093,5220300001.0
2006-10-08 23:30:00,1.26084,1.26138,1.26017,1.26081,4390999973.0
2006-10-09 00:00:00,1.26066,1.26179,1.26066,1.26124,5256799986.0
2006-10-09 00:30:00,1.2614,1.2615,1.26076,1.26115,5101199970.0
2006-10-09 01:00:00,1.26122,1.26161,1.26099,1.2611,4999899962.0
2006-10-09 01:30:00,1.26121,1.26141,1.26042,1.26098,5168199960.0
2006-10-09 02:00:00,1.26096,1.26167,1.2605,1.26139,4826700012.0
2006-10-09 02:30:00,1.26147,1.26187,1.26086,1.26094,4134400001.0
2006-10-09 03:00:00,1.26109,1.26143,1.2605,1.26081,5070899988.0
2006-10-09 03:30:00,1.26074,1.261,1.26034,1.26084,4746299986.0
2006-10-09 04:00:00,1.26081,1.26099,1.26033,1.2607,5015599993.0
2006-10-09 04:30:00,1.26063,1.261,1.2602,1.26044,4499299989.0
2006-10-09 05:00:00,1.2604,1.26071,1.25969,1.26019,4283800014.0
2006-10-09 05:30:00,1.25998,1.26023,1.25927,1.25957,4612699986.0
2006-10-09 06:00:00,1.25951,1.25974,1.25903,1.25938,4697299997.0
2006-10-09 06:30:00,1.25959,1.25998,1.25916,1.25993,4438400003.0
2006-10-09 07:00:00,1.25997,1.2604,1.25961,1.2601,5162199990.0
2006-10-09 07:30:00,1.26017,1.2603,1.259,1.2593,4974600005.0
2006-10-09 08:00:00,1.25925,1.25969,1.25878,1.25957,4451799992.0
2006-10-09 08:30:00,1.25957,1.2607,1.25884,1.26068,4592400001.0
2006-10-09 09:00:00,1.26076,1.26118,1.26024,1.261,5102575172.0
2006-10-09 09:30:00,1.26101,1.26101,1.25957,1.25984,4581299999.0
2006-10-09 10:00:00,1.25997,1.26038,1.25952,1.25974,5253600002.0
2006-10-09 10:30:00,1.25982,1.2606,1.25953,1.26019,4130800017.0
2006-10-09 11:00:00,1.26018,1.26056,1.2591,1.25988,4812799993.0
2006-10-09 11:30:00,1.25983,1.26014,1.25917,1.25978,4525199983.0
2006-10-09 12:00:00,1.25962,1.26088,1.2595,1.2605,4087099994.0
2006-10-09 12:30:00,1.26048,1.26062,1.25955,1.25996,4956199991.0
2006-10-09 13:00:00,1.25998,1.2609,1.25945,1.26056,4591399979.0
2006-10-09 13:30:00,1.26055,1.26061,1.25932,1.25951,4418099981.0
2006-10-09 14:00:00,1.25966,1.26099,1.2594,1.26095,4676800007.0
2006-10-09 14:30:00,1.26085,1.26101,1.25996,1.26091,4274500008.0
2006-10-09 15:00:00,1.26072,1.26124,1.26003,1.26062,4313599994.0
2006-10-09 15:30:00,1.26062,1.26144,1.26013,1.26037,4352100003.0
2006-10-09 16:00:00,1.26052,1.26094,1.26005,1.26088,3668600001.0
2006-10-09 16:30:00,1.26077,1.26107,1.26018,1.26058,4424900021.0
2006-10-09 17:00:00,1.26064,1.26085,1.25997,1.26047,4712599995.0
2006-10-09 17:30:00,1.26028,1.26182,1.26018,1.26144,4760199989.0
2006-10-09 18:00:00,1.26142,1.26153,1.26049,1.2609,41291099907.0
2006-10-09 18:30:00,1.26087,1.26124,1.26052,1.26095,23890499956.0
2006-10-09 19:00:00,1.26095,1.26145,1.2605,1.26099,14567399950.0
2006-10-09 19:30:00,1.2611,1.26143,1.26031,1.26077,12258999977.0
2006-10-09 20:00:00,1.2608,1.26165,1.2603,1.26112,16997299952.0
2006-10-09 20:30:00,1.26133,1.2616,1.26068,1.26107,24350875185.0
2006-10-09 21:00:00,1.26105,1.26138,1.26057,1.26127,17931799982.0
2006-10-09 21:30:00,1.26131,1.26174,1.26067,1.26097,12879099972.0
2006-10-09 22:00:00,1.26095,1.26115,1.26046,1.26093,7286999997.0
2006-10-09 22:30:00,1.26104,1.26174,1.26059,1.26174,6984399990.0
2006-10-09 23:00:00,1.26147,1.26188,1.26086,1.26145,4829899966.0
2006-10-09 23:30:00,1.26133,1.262,1.26098,1.26181,4875500004.0
2006-10-10 00:00:00,1.26165,1.2618,1.26069,1.26078,4452400013.0
2006-10-10 00:30:00,1.26105,1.26133,1.2606,1.26128,4624599985.0
2006-10-10 01:00:00,1.26113,1.26186,1.26092,1.2614,4357600001.0
2006-10-10 01:30:00,1.26153,1.2617,1.26084,1.26161,4189000005.0
2006-10-10 02:00:00,1.26167,1.26232,1.26138,1.26227,4248199977.0
2006-10-10 02:30:00,1.26227,1.26241,1.26168,1.2621,4561900000.0
2006-10-10 03:00:00,1.26219,1.26237,1.26159,1.26174,4733499995.0
2006-10-10 03:30:00,1.26167,1.26189,1.26124,1.26149,4391899992.0
2006-10-10 04:00:00,1.26148,1.26179,1.26109,1.26157,5101399992.0
2006-10-10 04:30:00,1.26156,1.26209,1.26125,1.26198,4487599999.0
2006-10-10 05:00:00,1.26196,1.2623,1.26171,1.26198,4817400007.0
2006-10-10 05:30:00,1.26191,1.26241,1.26166,1.2622,4260575206.0
2006-10-10 06:00:00,1.26232,1.26244,1.2615,1.26186,5117899997.0
2006-10-10 06:30:00,1.26209,1.26227,1.26168,1.26182,4523199978.0
2006-10-10 07:00:00,1.26188,1.26235,1.26109,1.26159,4211299974.0
2006-10-10 07:30:00,1.26163,1.26191,1.26088,1.26142,4826099998.0
2006-10-10 08:00:00,1.26138,1.26173,1.2599,1.26112,3939699992.0
2006-10-10 08:30:00,1.261,1.26165,1.25999,1.26103,4231600005.0
2006-10-10 09:00:00,1.26103,1.26247,1.26072,1.26197,4838199997.0
2006-10-10 09:30:00,1.26173,1.26201,1.26085,1.26144,4025199995.0
2006-10-10 10:00:00,1.26155,1.26517,1.26139,1.26488,4565599984.0
2006-10-10 10:30:00,1.26488,1.26675,1.26352,1.2653,4194799999.0
2006-10-10 11:00:00,1.26535,1.26681,1.26521,1.26596,3939599989.0
2006-10-10 11:30:00,1.26598,1.266,1.26535,1.26581,4961399994.0
2006-10-10 12:00:00,1.26581,1.26643,1.265,1.26639,4383700003.0
2006-10-10 12:30:00,1.26627,1.26717,1.26571,1.26674,4956399985.0
2006-10-10 13:00:00,1.26676,1.26911,1.26667,1.26839,4274900026.0
2006-10-10 13:30:00,1.2685,1.26979,1.26832,1.26937,4464000004.0
2006-10-10 14:00:00,1.26946,1.26968,1.26829,1.26848,4699200006.0
2006-10-10 14:30:00,1.26848,1.26932,1.26775,1.26854,4554299990.0
2006-10-10 15:00:00,1.26861,1.26946,1.2684,1.26867,4511199980.0
2006-10-10 15:30:00,1.26875,1.26984,1.26831,1.26855,4964599989.0
2006-10-10 16:00:00,1.2686,1.26965,1.2685,1.26948,4184499995.0
2006-10-10 16:30:00,1.26964,1.26997,1.26833,1.26868,4751199981.0
2006-10-10 17:00:00,1.26862,1.2695,1.26847,1.2692,4544200008.0
2006-10-10 17:30:00,1.26906,1.26952,1.26865,1.26889,4524099988.0
2006-10-10 18:00:00,1.26889,1.27,1.26883,1.26894,37975675159.0
2006-10-10 18:30:00,1.26895,1.26918,1.26833,1.26877,22831799961.0
2006-10-10 19:00:00,1.26883,1.26967,1.26853,1.26967,14852299971.0
2006-10-10 19:30:00,1.2694,1.26981,1.26907,1.26938,13060075191.0
2006-10-10 20:00:00,1.26942,1.26986,1.26889,1.26889,16874899958.0
2006-10-10 20:30:00,1.26886,1.27039,1.26878,1.2702,22937299959.0
2006-10-10 21:00:00,1.27025,1.27041,1.26991,1.27004,18004575171.0
2006-10-10 21:30:00,1.27004,1.27059,1.26991,1.27012,13095399970.0
2006-10-10 22:00:00,1.27007,1.27058,1.26997,1.2703,7440299981.0
2006-10-10 22:30:00,1.27029,1.27044,1.26952,1.26977,6612400013.0
2006-10-10 23:00:00,1.26934,1.27047,1.26934,1.27047,4627999995.0
2006-10-10 23:30:00,1.27053,1.27167,1.27008,1.2708,4725599988.0
2006-10-11 00:00:00,1.27074,1.27165,1.27074,1.27126,4831799992.0
2006-10-11 00:30:00,1.27133,1.27177,1.27118,1.27163,4347500005.0
2006-10-11 01:00:00,1.27158,1.27171,1.2712,1.27131,4171100007.0
2006-10-11 01:30:00,1.27133,1.27165,1.2708,1.27109,4495100004.0
2006-10-11 02:00:00,1.27104,1.27107,1.2704,1.27061,4149599979.0
2006-10-11 02:30:00,1.27073,1.27073,1.27013,1.27021,3683499975.0
2006-10-11 03:00:00,1.27024,1.27069,1.2702,1.27031,4740600000.0
2006-10-11 03:30:00,1.27032,1.27098,1.27014,1.27072,4650699998.0
2006-10-11 04:00:00,1.27073,1.27098,1.2704,1.27063,4476499989.0
2006-10-11 04:30:00,1.27051,1.2707,1.27002,1.27012,5118599992.0
2006-10-11 05:00:00,1.27022,1.27079,1.27008,1.27025,4293300007.0
2006-10-11 05:30:00,1.27028,1.27077,1.27028,1.27032,3914899988.0
2006-10-11 06:00:00,1.27036,1.27069,1.27011,1.2702,4427599977.0
2006-10-11 06:30:00,1.2704,1.27047,1.26993,1.27004,4268199972.0
2006-10-11 07:00:00,1.27011,1.27037,1.26981,1.27004,4280799986.0
2006-10-11 07:30:00,1.27027,1.27035,1.26955,1.26955,4046200000.0
2006-10-11 08:00:00,1.26965,1.27033,1.26965,1.27021,3973100001.0
2006-10-11 08:30:00,1.27029,1.27205,1.27027,1.27162,4284199992.0
2006-10-11 09:00:00,1.27157,1.27199,1.27008,1.27029,4169175181.0
2006-10-11 09:30:00,1.27025,1.2708,1.27007,1.27033,4109000008.0
2006-10-11 10:00:00,1.27036,1.27047,1.26886,1.26958,4612899992.0
2006-10-11 10:30:00,1.26958,1.27088,1.26921,1.27025,4395799986.0
2006-10-11 11:00:00,1.27018,1.27069,1.27005,1.27045,4703599965.0
2006-10-11 11:30:00,1.27054,1.27067,1.26945,1.26972,5011900005.0
2006-10-11 12:00:00,1.2696,1.26976,1.26882,1.26974,4809499998.0
2006-10-11 12:30:00,1.26972,1.2698,1.26877,1.26928,4604399999.0
2006-10-11 13:00:00,1.26938,1.27011,1.26864,1.26905,4636899983.0
2006-10-11 13:30:00,1.269,1.2695,1.26864,1.26945,4631600017.0
2006-10-11 14:00:00,1.26929,1.27077,1.26908,1.27067,4127600013.0
2006-10-11 14:30:00,1.27066,1.2708,1.26962,1.26994,4847700009.0
2006-10-11 15:00:00,1.27014,1.27101,1.26966,1.27091,4067599991.0
2006-10-11 15:30:00,1.27105,1.27171,1.27013,1.27112,4217500007.0
2006-10-11 16:00:00,1.27132,1.2714,1.2694,1.26984,3627399999.0
2006-10-11 16:30:00,1.26988,1.27031,1.26918,1.27004,4278900004.0
2006-10-11 17:00:00,1.27004,1.27099,1.26986,1.27047,3734299995.0
2006-10-11 17:30:00,1.27039,1.27041,1.26914,1.27002,4693900000.0
2006-10-11 18:00:00,1.27008,1.27017,1.26923,1.26968,38441500010.0
2006-10-11 18:30:00,1.26968,1.27012,1.26922,1.27,19607299957.0
2006-10-11 19:00:00,1.26996,1.27027,1.26907,1.26968,14082599961.0
2006-10-11 19:30:00,1.2696,1.27018,1.26921,1.26998,12903999980.0
2006-10-11 20:00:00,1.27007,1.27381,1.27007,1.2735,17573499983.0
2006-10-11 20:30:00,1.2734,1.27429,1.26996,1.27249,23536075200.0
2006-10-11 21:00:00,1.2726,1.2727,1.27153,1.27217,17219900012.0
2006-10-11 21:30:00,1.27215,1.2724,1.2711,1.27201,13261199966.0
2006-10-11 22:00:00,1.27196,1.27267,1.27176,1.2723,7333699980.0
2006-10-11 22:30:00,1.27232,1.27259,1.27187,1.27244,7032499972.0
2006-10-11 23:00:00,1.27247,1.27271,1.27197,1.27236,5140300007.0
2006-10-11 23:30:00,1.27238,1.27259,1.27156,1.27169,5051100007.0
2006-10-12 00:00:00,1.27178,1.27241,1.27143,1.27228,4953000011.0
2006-10-12 00:30:00,1.27227,1.27244,1.27167,1.27224,4570199993.0
2006-10-12 01:00:00,1.27208,1.27227,1.27148,1.27199,4080699988.0
2006-10-12 01:30:00,1.27207,1.27233,1.27151,1.27218,4895300004.0
2006-10-12 02:00:00,1.27194,1.27205,1.27133,1.27163,4791499976.0
2006-10-12 02:30:00,1.27161,1.27231,1.27148,1.2722,4677699994.0
2006-10-12 03:00:00,1.27223,1.27245,1.27162,1.27196,4962899997.0
2006-10-12 03:30:00,1.27215,1.27215,1.2709,1.271,4948899973.0
2006-10-12 04:00:00,1.271,1.27127,1.27064,1.27094,5362199988.0
2006-10-12 04:30:00,1.2709,1.27228,1.27047,1.2706,4693499997.0
2006-10-12 05:00:00,1.27053,1.27103,1.27026,1.27084,4692300010.0
2006-10-12 05:30:00,1.27057,1.27087,1.27006,1.27047,4977199999.0
2006-10-12 06:00:00,1.27069,1.27072,1.27,1.27052,5006099969.0
2006-10-12 06:30:00,1.27062,1.27079,1.27007,1.27051,4853899963.0
2006-10-12 07:00:00,1.27047,1.27095,1.26993,1.27052,4044799989.0
2006-10-12 07:30:00,1.27056,1.27062,1.26983,1.27033,4311400012.0
2006-10-12 08:00:00,1.27044,1.27107,1.27005,1.27045,4571199989.0
2006-10-12 08:30:00,1.27042,1.27069,1.26951,1.27044,4231799982.0
2006-10-12 09:00:00,1.27038,1.27065,1.2679,1.26878,3669299975.0
2006-10-12 09:30:00,1.26874,1.26897,1.26778,1.26881,3713299993.0
2006-10-12 10:00:00,1.26888,1.2696,1.26825,1.26909,4657100009.0
2006-10-12 10:30:00,1.26908,1.26908,1.26772,1.26792,4539999969.0
2006-10-12 11:00:00,1.26827,1.26996,1.26802,1.26981,4250499982.0
2006-10-12 11:30:00,1.26979,1.27033,1.2692,1.2699,4432999982.0
2006-10-12 12:00:00,1.26976,1.27021,1.2694,1.26994,4470800000.0
2006-10-12 12:30:00,1.2699,1.27104,1.26969,1.27071,4620499993.0
2006-10-12 13:00:00,1.27083,1.27083,1.26951,1.27061,4348400006.0
2006-10-12 13:30:00,1.27058,1.27256,1.27058,1.27151,4963200000.0
2006-10-12 14:00:00,1.2716,1.27172,1.27066,1.27104,4997199994.0
2006-10-12 14:30:00,1.2704,1.27244,1.26903,1.27244,4428699985.0
2006-10-12 15:00:00,1.27236,1.27316,1.27099,1.27113,4596799990.0
2006-10-12 15:30:00,1.27125,1.27141,1.27018,1.27034,4416099993.0
2006-10-12 16:00:00,1.27039,1.27086,1.26974,1.27005,4150800007.0
2006-10-12 16:30:00,1.27012,1.27091,1.26974,1.27039,4973699973.0
2006-10-12 17:00:00,1.27037,1.27099,1.26979,1.27074,4360999992.0
2006-10-12 17:30:00,1.27082,1.27136,1.26995,1.27066,3799599993.0
2006-10-12 18:00:00,1.27077,1.27103,1.26958,1.27012,39488499960.0
2006-10-12 18:30:00,1.2703,1.27047,1.26971,1.27036,23694300001.0
2006-10-12 19:00:00,1.27041,1.2705,1.26942,1.2701,14635099980.0
2006-10-12 19:30:00,1.2701,1.27011,1.26887,1.26928,12984000016.0
2006-10-12 20:00:00,1.26929,1.27006,1.2691,1.26925,17329600002.0
2006-10-12 20:30:00,1.2693,1.26968,1.26887,1.2694,22161400021.0
2006-10-12 21:00:00,1.26936,1.26943,1.26836,1.26872,17902599958.0
2006-10-12 21:30:00,1.26872,1.26917,1.26841,1.26881,13703299972.0
2006-10-12 22:00:00,1.26893,1.26906,1.26822,1.26841,8033799966.0
2006-10-12 22:30:00,1.26832,1.2687,1.26792,1.26855,7003799998.0
2006-10-12 23:00:00,1.26822,1.26869,1.26795,1.26827,4808199975.0
2006-10-12 23:30:00,1.2683,1.26898,1.26782,1.26808,4995500000.0
2006-10-13 00:00:00,1.26797,1.26833,1.26721,1.26781,4791599979.0
2006-10-13 00:30:00,1.2678,1.26821,1.26744,1.26748,4711200002.0
2006-10-13 01:00:00,1.26752,1.26792,1.267,1.26749,4609399970.0
2006-10-13 01:30:00,1.2675,1.26828,1.26724,1.26821,4298075176.0
2006-10-13 02:00:00,1.26815,1.26873,1.26781,1.26831,5064899985.0
2006-10-13 02:30:00,1.26852,1.26886,1.26804,1.26849,4406299996.0
2006-10-13 03:00:00,1.26837,1.26866,1.26715,1.2678,4525500001.0
2006-10-13 03:30:00,1.2677,1.26803,1.26694,1.26773,4856499988.0
2006-10-13 04:00:00,1.26761,1.26775,1.26701,1.26726,5250499979.0
2006-10-13 04:30:00,1.26741,1.26754,1.2667,1.26681,4379600018.0
2006-10-13 05:00:00,1.26687,1.26689,1.26636,1.26673,4546499999.0
2006-10-13 05:30:00,1.26672,1.26706,1.2664,1.26695,4583300018.0
2006-10-13 06:00:00,1.26709,1.26745,1.26672,1.26715,4553299985.0
2006-10-13 06:30:00,1.26728,1.26752,1.26672,1.26695,5002699996.0
2006-10-13 07:00:00,1.26691,1.26744,1.26626,1.26659,4655000025.0
2006-10-13 07:30:00,1.26665,1.26729,1.26621,1.26702,4530300015.0
2006-10-13 08:00:00,1.26708,1.26801,1.26706,1.26798,4468099999.0
2006-10-13 08:30:00,1.26799,1.26851,1.26662,1.26701,4474500006.0
2006-10-13 09:00:00,1.26698,1.26758,1.26677,1.26732,4322300017.0
2006-10-13 09:30:00,1.26715,1.26833,1.26684,1.2678,4112099989.0
2006-10-13 10:00:00,1.26788,1.26867,1.2676,1.26819,4727200001.0
2006-10-13 10:30:00,1.26847,1.26876,1.26779,1.26858,4563099982.0
2006-10-13 11:00:00,1.26841,1.26876,1.26785,1.26804,4242799986.0
2006-10-13 11:30:00,1.26817,1.26909,1.26781,1.26877,5090100011.0
2006-10-13 12:00:00,1.26853,1.26935,1.26828,1.26921,4908975187.0
2006-10-13 12:30:00,1.26908,1.27036,1.26885,1.26992,4590800017.0
2006-10-13 13:00:00,1.26999,1.27018,1.26937,1.26995,4365199997.0
2006-10-13 13:30:00,1.26988,1.27017,1.26872,1.26904,4725899990.0
2006-10-13 14:00:00,1.2692,1.26948,1.26843,1.26904,4958699986.0
2006-10-13 14:30:00,1.2685,1.27428,1.26771,1.27428,4418800002.0
2006-10-13 15:00:00,1.27454,1.27484,1.27334,1.27394,4116999991.0
2006-10-13 15:30:00,1.27405,1.27482,1.27324,1.27327,4901699985.0
2006-10-13 16:00:00,1.27372,1.27674,1.27372,1.27577,4812000000.0
2006-10-13 16:30:00,1.27582,1.27678,1.27537,1.27541,4918299999.0
2006-10-13 17:00:00,1.27533,1.27613,1.27516,1.2756,4633899984.0
2006-10-13 17:30:00,1.27556,1.27621,1.27489,1.27505,4642399980.0
2006-10-13 18:00:00,1.27513,1.27534,1.27368,1.27413,39105750280.0
2006-10-13 18:30:00,1.27415,1.27485,1.27377,1.27451,21099299927.0
2006-10-13 19:00:00,1.27457,1.27463,1.27344,1.27396,14656299978.0
2006-10-13 19:30:00,1.27388,1.27425,1.27282,1.27357,12290199998.0
2006-10-13 20:00:00,1.27362,1.27378,1.27281,1.27317,15898300006.0
2006-10-13 20:30:00,1.2733,1.27375,1.2723,1.27295,22905099992.0
2006-10-13 21:00:00,1.27305,1.27411,1.27304,1.27385,19521399967.0
2006-10-13 21:30:00,1.27372,1.27409,1.2731,1.27327,13765299992.0
2006-10-13 22:00:00,1.27332,1.27364,1.27236,1.27268,7963600007.0
2006-10-13 22:30:00,1.27266,1.27324,1.27211,1.27247,6708499991.0
2006-10-15 23:00:00,1.27273,1.27355,1.2724,1.27324,4611399981.0
2006-10-15 23:30:00,1.27335,1.27407,1.27295,1.27348,4334799991.0
2006-10-16 00:00:00,1.2735,1.27445,1.27344,1.27413,5227899993.0
2006-10-16 00:30:00,1.27415,1.27432,1.27366,1.27384,4849999984.0
2006-10-16 01:00:00,1.27394,1.27424,1.27358,1.27372,4512299971.0
2006-10-16 01:30:00,1.27377,1.27419,1.27352,1.27419,4834099994.0
2006-10-16 02:00:00,1.27411,1.27442,1.27355,1.27402,5169999988.0
2006-10-16 02:30:00,1.27402,1.27461,1.27358,1.27432,4803475178.0
2006-10-16 03:00:00,1.27425,1.27484,1.27407,1.27471,5479099975.0
2006-10-16 03:30:00,1.27468,1.275,1.27414,1.27429,4803700014.0
2006-10-16 04:00:00,1.27418,1.27514,1.27397,1.27509,4710199992.0
2006-10-16 04:30:00,1.27497,1.27527,1.27399,1.27419,4974599980.0
2006-10-16 05:00:00,1.27438,1.27465,1.27394,1.27425,4706199971.0
2006-10-16 05:30:00,1.27434,1.27461,1.27368,1.2739,4872899999.0
2006-10-16 06:00:00,1.27392,1.27399,1.27347,1.27363,4621599970.0
2006-10-16 06:30:00,1.27368,1.27399,1.27336,1.27359,4817199991.0
2006-10-16 07:00:00,1.27377,1.27392,1.27285,1.2734,4503099995.0
2006-10-16 07:30:00,1.27339,1.27383,1.27285,1.27336,4300899969.0
2006-10-16 08:00:00,1.27325,1.27438,1.27304,1.27422,4046300008.0
2006-10-16 08:30:00,1.27425,1.27455,1.27272,1.27303,4050399993.0
2006-10-16 09:00:00,1.27297,1.2744,1.2722,1.2743,4343499982.0
2006-10-16 09:30:00,1.27441,1.27511,1.27261,1.27277,4528399993.0
2006-10-16 10:00:00,1.27283,1.27291,1.27042,1.27087,4598200011.0
2006-10-16 10:30:00,1.27104,1.27244,1.27062,1.27244,4767399987.0
2006-10-16 11:00:00,1.27238,1.27238,1.27093,1.27156,4509799998.0
2006-10-16 11:30:00,1.27161,1.2723,1.27112,1.27208,3678300002.0
2006-10-16 12:00:00,1.27215,1.27269,1.2717,1.27219,5309800001.0
2006-10-16 12:30:00,1.27224,1.27229,1.27063,1.27146,4851800000.0
2006-10-16 13:00:00,1.27151,1.27246,1.27111,1.27238,3749299992.0
2006-10-16 13:30:00,1.27227,1.27238,1.27129,1.27208,4073699984.0
2006-10-16 14:00:00,1.2721,1.27242,1.27111,1.27164,4846199985.0
2006-10-16 14:30:00,1.2719,1.27241,1.26996,1.27083,4778599986.0
2006-10-16 15:00:00,1.27085,1.27179,1.26997,1.27026,3891800005.0
2006-10-16 15:30:00,1.27028,1.27034,1.26926,1.26989,4172699984.0
2006-10-16 16:00:00,1.26997,1.2714,1.26987,1.27111,3821200007.0
2006-10-16 16:30:00,1.27108,1.27164,1.27048,1.27164,4069699952.0
2006-10-16 17:00:00,1.27175,1.27182,1.2709,1.2714,4706399997.0
2006-10-16 17:30:00,1.27137,1.27205,1.27084,1.27135,4715999992.0
2006-10-16 18:00:00,1.27143,1.27172,1.27074,1.2713,40019399892.0
2006-10-16 18:30:00,1.27133,1.27209,1.27109,1.27188,23139599987.0
2006-10-16 19:00:00,1.27178,1.27247,1.2715,1.27185,14529599996.0
2006-10-16 19:30:00,1.27188,1.27229,1.27121,1.27178,12597899996.0
2006-10-16 20:00:00,1.27191,1.2721,1.27083,1.271,17178799977.0
2006-10-16 20:30:00,1.2713,1.27167,1.27057,1.2714,22406099980.0
2006-10-16 21:00:00,1.2714,1.27152,1.27049,1.27089,18056200010.0
2006-10-16 21:30:00,1.27093,1.271,1.27019,1.27042,13286600020.0
2006-10-16 22:00:00,1.27039,1.27079,1.27013,1.27032,7340599985.0
2006-10-16 22:30:00,1.27032,1.27065,1.26997,1.27045,7355599981.0
2006-10-16 23:00:00,1.27022,1.27095,1.27009,1.27075,5304099981.0
2006-10-16 23:30:00,1.2708,1.27095,1.26964,1.26997,4663499981.0
2006-10-17 00:00:00,1.27002,1.27033,1.26979,1.27008,4953000002.0
2006-10-17 00:30:00,1.2701,1.27026,1.2693,1.26961,4641899998.0
2006-10-17 01:00:00,1.26958,1.27015,1.26932,1.27,4259599983.0
2006-10-17 01:30:00,1.26988,1.27064,1.26981,1.27051,4626199995.0
2006-10-17 02:00:00,1.2706,1.27065,1.26938,1.26962,4693299961.0
2006-10-17 02:30:00,1.26968,1.26971,1.26882,1.2693,4497000005.0
2006-10-17 03:00:00,1.26937,1.27013,1.26902,1.26979,5210000004.0
2006-10-17 03:30:00,1.27,1.27014,1.26943,1.26985,4631199992.0
2006-10-17 04:00:00,1.27003,1.27021,1.26962,1.26999,4582299980.0
2006-10-17 04:30:00,1.26987,1.27036,1.26967,1.26981,5032400006.0
2006-10-17 05:00:00,1.26991,1.27027,1.26951,1.27022,4829400001.0
2006-10-17 05:30:00,1.27015,1.27025,1.26943,1.26985,4468499995.0
2006-10-17 06:00:00,1.26993,1.27035,1.26957,1.27006,4900999990.0
2006-10-17 06:30:00,1.27005,1.27045,1.26977,1.2701,4958275181.0
2006-10-17 07:00:00,1.27017,1.27056,1.2698,1.27021,4840199989.0
2006-10-17 07:30:00,1.27027,1.27027,1.26937,1.26976,4278800004.0
2006-10-17 08:00:00,1.26979,1.27096,1.26961,1.27074,4306100024.0
2006-10-17 08:30:00,1.27065,1.27097,1.26957,1.27017,4191600003.0
2006-10-17 09:00:00,1.27024,1.27091,1.2697,1.26993,4316599992.0
2006-10-17 09:30:00,1.26995,1.2703,1.2674,1.26748,4607799996.0
2006-10-17 10:00:00,1.26763,1.26909,1.2674,1.26889,4558299971.0
2006-10-17 10:30:00,1.26891,1.26906,1.26716,1.26725,4227999984.0
2006-10-17 11:00:00,1.2675,1.26878,1.26726,1.26869,3962499995.0
2006-10-17 11:30:00,1.2687,1.26889,1.26733,1.26785,4133699984.0
2006-10-17 12:00:00,1.26799,1.26892,1.26738,1.26815,4989599993.0
2006-10-17 12:30:00,1.26815,1.2693,1.26793,1.26904,5130099996.0
2006-10-17 13:00:00,1.26905,1.26921,1.2684,1.26845,4309599984.0
2006-10-17 13:30:00,1.26857,1.26866,1.26798,1.26842,4821499989.0
2006-10-17 14:00:00,1.2685,1.26926,1.26809,1.26812,5338300005.0
2006-10-17 14:30:00,1.26888,1.26943,1.26763,1.26865,4467000005.0
2006-10-17 15:00:00,1.26898,1.27014,1.26575,1.26654,4717900003.0
2006-10-17 15:30:00,1.26651,1.26684,1.26578,1.26654,4741399999.0
2006-10-17 16:00:00,1.26666,1.26702,1.26557,1.2668,4415699997.0
2006-10-17 16:30:00,1.26685,1.26765,1.26676,1.26733,4826499980.0
2006-10-17 17:00:00,1.26728,1.26744,1.26593,1.26603,4296200009.0
2006-10-17 17:30:00,1.2659,1.26615,1.26422,1.26439,5074499978.0
2006-10-17 18:00:00,1.26451,1.2658,1.2638,1.26525,38454899992.0
2006-10-17 18:30:00,1.2653,1.266,1.26496,1.26537,23348399945.0
2006-10-17 19:00:00,1.26555,1.26605,1.26523,1.26586,13655799993.0
2006-10-17 19:30:00,1.2659,1.26676,1.26507,1.26653,12375700025.0
2006-10-17 20:00:00,1.26663,1.26776,1.26648,1.26722,17614799986.0
2006-10-17 20:30:00,1.26718,1.26821,1.26714,1.26813,23390275135.0
2006-10-17 21:00:00,1.26812,1.26812,1.26724,1.26769,18037500011.0
2006-10-17 21:30:00,1.26769,1.26782,1.26678,1.26758,13967200056.0
2006-10-17 22:00:00,1.26759,1.26785,1.26722,1.26768,7668499998.0
2006-10-17 22:30:00,1.2677,1.26819,1.26749,1.26805,6890099979.0
2006-10-17 23:00:00,1.26777,1.26873,1.26742,1.26824,4334200005.0
2006-10-17 23:30:00,1.26815,1.26919,1.26803,1.26886,4814600002.0
2006-10-18 00:00:00,1.26881,1.26881,1.26661,1.26739,4673299980.0
2006-10-18 00:30:00,1.26734,1.26794,1.2667,1.26793,4384000010.0
2006-10-18 01:00:00,1.26778,1.26827,1.26746,1.26793,4202899991.0
2006-10-18 01:30:00,1.2678,1.2684,1.26725,1.26828,4605600012.0
2006-10-18 02:00:00,1.26821,1.26841,1.26773,1.26819,5071600000.0
2006-10-18 02:30:00,1.26793,1.26837,1.26753,1.2678,4301399992.0
2006-10-18 03:00:00,1.26794,1.26834,1.26771,1.268,4804700003.0
2006-10-18 03:30:00,1.26791,1.26809,1.26712,1.26726,4539300017.0
2006-10-18 04:00:00,1.26711,1.26783,1.26692,1.26747,5314600006.0
2006-10-18 04:30:00,1.2675,1.26802,1.26711,1.26792,4447300007.0
2006-10-18 05:00:00,1.26794,1.26809,1.26746,1.26782,5212699992.0
2006-10-18 05:30:00,1.26783,1.26797,1.26738,1.2676,4884299998.0
2006-10-18 06:00:00,1.26778,1.2678,1.26681,1.26715,4403199992.0
2006-10-18 06:30:00,1.26719,1.26742,1.26672,1.26715,5557699988.0
2006-10-18 07:00:00,1.26725,1.26782,1.26686,1.26741,4718599992.0
2006-10-18 07:30:00,1.26763,1.26766,1.26685,1.26693,4211199990.0
2006-10-18 08:00:00,1.26696,1.26846,1.26669,1.26727,4169900008.0
2006-10-18 08:30:00,1.26735,1.26736,1.26638,1.2667,4589100006.0
2006-10-18 09:00:00,1.26671,1.26719,1.26554,1.26587,4528599990.0
2006-10-18 09:30:00,1.26582,1.26691,1.26559,1.26667,4277899997.0
2006-10-18 10:00:00,1.2668,1.26781,1.26657,1.2672,4819600005.0
2006-10-18 10:30:00,1.2673,1.26809,1.26712,1.26809,4924100003.0
2006-10-18 11:00:00,1.26813,1.26845,1.26747,1.26772,4958499982.0
2006-10-18 11:30:00,1.26779,1.26838,1.26711,1.268,4590600009.0
2006-10-18 12:00:00,1.26809,1.26811,1.26721,1.26744,3958699989.0
2006-10-18 12:30:00,1.26745,1.26811,1.26702,1.26794,4499799990.0
2006-10-18 13:00:00,1.26803,1.26811,1.26724,1.26748,4048100000.0
2006-10-18 13:30:00,1.26729,1.26756,1.26601,1.26697,4135900009.0
2006-10-18 14:00:00,1.26702,1.26729,1.26655,1.2667,4678099984.0
2006-10-18 14:30:00,1.26694,1.27075,1.26694,1.27039,4664600002.0
2006-10-18 15:00:00,1.27046,1.2739,1.27046,1.27265,4620299979.0
2006-10-18 15:30:00,1.2727,1.27344,1.27198,1.27214,4633200001.0
2006-10-18 16:00:00,1.2722,1.2729,1.27203,1.27288,3919775166.0
2006-10-18 16:30:00,1.27282,1.27292,1.27186,1.2719,4711299990.0
2006-10-18 17:00:00,1.27192,1.27247,1.27148,1.27199,4277200015.0
2006-10-18 17:30:00,1.2719,1.27229,1.27159,1.27194,4302099985.0
2006-10-18 18:00:00,1.27196,1.27256,1.27145,1.2722,38298375113.0
2006-10-18 18:30:00,1.27205,1.27243,1.27123,1.27169,21919799934.0
2006-10-18 19:00:00,1.27169,1.27178,1.27056,1.2711,14326599961.0
2006-10-18 19:30:00,1.2713,1.27212,1.27129,1.27185,12833299974.0
2006-10-18 20:00:00,1.27186,1.2719,1.27086,1.27097,17469299983.0
2006-10-18 20:30:00,1.2709,1.27116,1.26996,1.27023,22859999988.0
2006-10-18 21:00:00,1.27027,1.27046,1.26965,1.27014,17246675143.0
2006-10-18 21:30:00,1.27006,1.27059,1.26985,1.2704,14143599993.0
2006-10-18 22:00:00,1.27043,1.27087,1.27025,1.27047,7718699983.0
2006-10-18 22:30:00,1.27048,1.27067,1.26986,1.27009,6998600009.0
2006-10-18 23:00:00,1.26979,1.27047,1.26955,1.26978,4786999973.0
2006-10-18 23:30:00,1.26985,1.27019,1.26944,1.26978,4250500000.0
2006-10-19 00:00:00,1.26974,1.27006,1.26931,1.26931,4593099979.0
2006-10-19 00:30:00,1.26951,1.27019,1.26938,1.26983,3816000006.0
2006-10-19 01:00:00,1.26998,1.27017,1.2694,1.26972,4367199995.0
2006-10-19 01:30:00,1.26963,1.26985,1.26939,1.26973,4201199974.0
2006-10-19 02:00:00,1.26962,1.2697,1.26923,1.26932,4095099998.0
2006-10-19 02:30:00,1.26933,1.27029,1.26925,1.27018,4061399982.0
2006-10-19 03:00:00,1.27014,1.27019,1.26935,1.26952,4319299982.0
2006-10-19 03:30:00,1.26958,1.2698,1.26915,1.26931,4367799995.0
2006-10-19 04:00:00,1.26922,1.26958,1.26912,1.26949,4558299991.0
2006-10-19 04:30:00,1.2695,1.26968,1.26911,1.26929,4101899989.0
2006-10-19 05:00:00,1.26926,1.2696,1.26902,1.26943,4156200001.0
2006-10-19 05:30:00,1.26936,1.26972,1.26893,1.26905,4589600016.0
2006-10-19 06:00:00,1.26912,1.26949,1.26891,1.26933,4397299988.0
2006-10-19 06:30:00,1.26928,1.26968,1.26908,1.26917,4273699990.0
2006-10-19 07:00:00,1.26919,1.26988,1.26902,1.26933,4411999988.0
2006-10-19 07:30:00,1.26942,1.26977,1.26916,1.26937,4632099989.0
2006-10-19 08:00:00,1.26944,1.26978,1.26825,1.26892,4292999992.0
2006-10-19 08:30:00,1.26901,1.2694,1.26841,1.26913,4447299981.0
2006-10-19 09:00:00,1.26912,1.26935,1.26781,1.26789,3877099992.0
2006-10-19 09:30:00,1.26742,1.26742,1.26531,1.26581,4488300002.0
2006-10-19 10:00:00,1.26592,1.26804,1.26566,1.26644,4687699995.0
2006-10-19 10:30:00,1.26659,1.26678,1.26513,1.26541,4029299989.0
2006-10-19 11:00:00,1.26536,1.26536,1.264,1.26482,5102200002.0
2006-10-19 11:30:00,1.26475,1.26482,1.2638,1.26438,4411799997.0
2006-10-19 12:00:00,1.26442,1.26517,1.26398,1.26512,4669899987.0
2006-10-19 12:30:00,1.26493,1.2653,1.26419,1.26501,4781099997.0
2006-10-19 13:00:00,1.26524,1.26524,1.26425,1.26508,4563999985.0
2006-10-19 13:30:00,1.26491,1.2655,1.26434,1.2648,4395000006.0
2006-10-19 14:00:00,1.26483,1.26558,1.26449,1.26482,4983799982.0
2006-10-19 14:30:00,1.265,1.26695,1.26451,1.26464,4453999997.0
2006-10-19 15:00:00,1.26467,1.26511,1.26224,1.26298,4429175184.0
2006-10-19 15:30:00,1.26307,1.26349,1.26116,1.26246,4379299976.0
2006-10-19 16:00:00,1.26236,1.26273,1.26177,1.26235,4147100013.0
2006-10-19 16:30:00,1.26241,1.26269,1.26016,1.26176,3588799998.0
2006-10-19 17:00:00,1.26189,1.26199,1.26069,1.26167,3907999988.0
2006-10-19 17:30:00,1.26162,1.26224,1.26092,1.26197,4649800001.0
2006-10-19 18:00:00,1.2615,1.26185,1.2592,1.26127,35911599964.0
2006-10-19 18:30:00,1.26125,1.26149,1.25993,1.26011,23054375123.0
2006-10-19 19:00:00,1.2602,1.26035,1.25814,1.25868,14054799986.0
2006-10-19 19:30:00,1.25877,1.25884,1.25598,1.25687,13282875149.0
2006-10-19 20:00:00,1.25691,1.25705,1.2548,1.25605,17395599947.0
2006-10-19 20:30:00,1.25606,1.25706,1.25567,1.2569,21818800030.0
2006-10-19 21:00:00,1.25692,1.25763,1.25655,1.2568,17828099973.0
2006-10-19 21:30:00,1.25675,1.25737,1.25649,1.25686,13801599949.0
2006-10-19 22:00:00,1.25698,1.25768,1.25659,1.2574,7477700012.0
2006-10-19 22:30:00,1.2576,1.25772,1.25653,1.25743,7178999972.0
2006-10-19 23:00:00,1.2571,1.25755,1.25687,1.25705,4596499978.0
2006-10-19 23:30:00,1.25693,1.25748,1.25651,1.25736,4971299989.0
2006-10-20 00:00:00,1.25739,1.25808,1.25708,1.25755,4629000008.0
2006-10-20 00:30:00,1.25758,1.2578,1.25715,1.25733,4576299995.0
2006-10-20 01:00:00,1.25706,1.25749,1.25679,1.25703,4354799985.0
2006-10-20 01:30:00,1.25705,1.25739,1.25678,1.25713,4986499974.0
2006-10-20 02:00:00,1.2572,1.25727,1.25614,1.25637,4696999997.0
2006-10-20 02:30:00,1.25628,1.25678,1.25582,1.25608,4461399991.0
2006-10-20 03:00:00,1.2561,1.25611,1.25546,1.25564,5246899989.0
2006-10-20 03:30:00,1.2557,1.25646,1.25526,1.25639,5152699983.0
2006-10-20 04:00:00,1.25628,1.25668,1.25587,1.25657,4760699993.0
2006-10-20 04:30:00,1.2566,1.25665,1.25598,1.2563,5070600002.0
2006-10-20 05:00:00,1.25635,1.25666,1.25597,1.25658,4924499998.0
2006-10-20 05:30:00,1.25628,1.25742,1.25626,1.25694,4522199995.0
2006-10-20 06:00:00,1.2571,1.25761,1.25669,1.2575,4699399999.0
2006-10-20 06:30:00,1.25758,1.25772,1.2569,1.25694,4658899995.0
2006-10-20 07:00:00,1.25711,1.25744,1.25659,1.25683,4580399997.0
2006-10-20 07:30:00,1.25693,1.25837,1.25655,1.25837,4645200013.0
2006-10-20 08:00:00,1.25822,1.25907,1.2578,1.25906,4323099996.0
2006-10-20 08:30:00,1.25902,1.25913,1.25767,1.25838,4032699987.0
2006-10-20 09:00:00,1.25842,1.25885,1.25783,1.25879,4363799980.0
2006-10-20 09:30:00,1.25884,1.25884,1.25722,1.25744,3807299983.0
2006-10-20 10:00:00,1.25759,1.25816,1.25737,1.25807,4591099993.0
2006-10-20 10:30:00,1.25804,1.25804,1.25652,1.25667,4224199995.0
2006-10-20 11:00:00,1.25667,1.25824,1.25639,1.25796,4974899991.0
2006-10-20 11:30:00,1.25807,1.25934,1.25691,1.25914,4720999992.0
2006-10-20 12:00:00,1.259,1.25979,1.2585,1.25857,4424799995.0
2006-10-20 12:30:00,1.25841,1.2591,1.25789,1.25878,4547799989.0
2006-10-20 13:00:00,1.25893,1.25899,1.25775,1.25799,4105800003.0
2006-10-20 13:30:00,1.25805,1.25827,1.25708,1.2579,4488400004.0
2006-10-20 14:00:00,1.2579,1.25795,1.25704,1.25742,4783100008.0
2006-10-20 14:30:00,1.25739,1.25799,1.25693,1.25714,3950000016.0
2006-10-20 15:00:00,1.25705,1.25721,1.25606,1.25606,4570800002.0
2006-10-20 15:30:00,1.2561,1.25773,1.25582,1.25697,4648899998.0
2006-10-20 16:00:00,1.25716,1.25889,1.25713,1.25828,4262900020.0
2006-10-20 16:30:00,1.25819,1.26007,1.25795,1.25987,4461599982.0
2006-10-20 17:00:00,1.25977,1.25978,1.25873,1.2588,3999000001.0
2006-10-20 17:30:00,1.2586,1.2588,1.2576,1.25845,4776799990.0
2006-10-20 18:00:00,1.25858,1.25947,1.25805,1.25928,34425399971.0
2006-10-20 18:30:00,1.25926,1.25941,1.25803,1.25877,23031399985.0
2006-10-20 19:00:00,1.25883,1.25911,1.25818,1.25843,14498599989.0
2006-10-20 19:30:00,1.25835,1.2592,1.25823,1.25867,13375399981.0
2006-10-20 20:00:00,1.25895,1.25923,1.25816,1.25857,16447975126.0
2006-10-20 20:30:00,1.25867,1.25871,1.2578,1.25826,22918099991.0
2006-10-20 21:00:00,1.25831,1.25849,1.25705,1.25778,17551099970.0
2006-10-20 21:30:00,1.25779,1.25877,1.25756,1.25855,14468299966.0
2006-10-20 22:00:00,1.25857,1.259,1.25825,1.25855,7070999988.0
2006-10-20 22:30:00,1.2586,1.25952,1.25832,1.25898,7149999997.0
2006-10-22 23:00:00,1.25808,1.25841,1.25697,1.25776,5018699971.0
2006-10-22 23:30:00,1.25779,1.25819,1.25735,1.2579,4160799988.0
2006-10-23 00:00:00,1.25755,1.25853,1.25755,1.25842,4855299982.0
2006-10-23 00:30:00,1.25855,1.25892,1.25818,1.25887,4651800003.0
2006-10-23 01:00:00,1.25868,1.25932,1.25863,1.259,4483599973.0
2006-10-23 01:30:00,1.25877,1.259,1.25803,1.25833,4869499978.0
2006-10-23 02:00:00,1.2584,1.25847,1.25775,1.25827,4421399974.0
2006-10-23 02:30:00,1.25842,1.25857,1.25796,1.25847,4688299984.0
2006-10-23 03:00:00,1.25845,1.25901,1.25825,1.2588,4779899981.0
2006-10-23 03:30:00,1.25887,1.25926,1.25846,1.25913,4951299984.0
2006-10-23 04:00:00,1.25893,1.25913,1.25804,1.25857,4909300018.0
2006-10-23 04:30:00,1.25868,1.25904,1.25824,1.25862,5060799983.0
2006-10-23 05:00:00,1.25865,1.25889,1.25817,1.25858,4280900009.0
2006-10-23 05:30:00,1.25841,1.25893,1.25829,1.25883,4233700009.0
2006-10-23 06:00:00,1.25875,1.25898,1.25825,1.25837,5139100007.0
2006-10-23 06:30:00,1.25823,1.25867,1.25795,1.25829,4875899988.0
2006-10-23 07:00:00,1.2583,1.25844,1.25788,1.25831,4774899998.0
2006-10-23 07:30:00,1.25828,1.26089,1.25804,1.26071,4986799993.0
2006-10-23 08:00:00,1.26063,1.2616,1.25992,1.26136,4718899972.0
2006-10-23 08:30:00,1.26128,1.26266,1.26122,1.26257,4588599997.0
2006-10-23 09:00:00,1.26261,1.26373,1.26244,1.2634,4711100003.0
2006-10-23 09:30:00,1.26348,1.26353,1.26178,1.26239,4714499986.0
2006-10-23 10:00:00,1.26244,1.26279,1.26199,1.26269,4405199995.0
2006-10-23 10:30:00,1.26282,1.26387,1.26241,1.26369,4759199987.0
2006-10-23 11:00:00,1.26373,1.26599,1.26332,1.26599,4789900004.0
2006-10-23 11:30:00,1.26607,1.26633,1.26506,1.26633,4646099987.0
2006-10-23 12:00:00,1.26645,1.26754,1.26579,1.26643,4060800023.0
2006-10-23 12:30:00,1.26638,1.26691,1.26562,1.26685,4245399995.0
2006-10-23 13:00:00,1.26686,1.26694,1.26628,1.26645,4827599995.0
2006-10-23 13:30:00,1.26631,1.26689,1.26584,1.26608,4537299957.0
2006-10-23 14:00:00,1.26629,1.2674,1.26578,1.26716,4916400000.0
2006-10-23 14:30:00,1.26717,1.26848,1.26651,1.26793,4509300007.0
2006-10-23 15:00:00,1.26796,1.2687,1.26757,1.26862,4256199987.0
2006-10-23 15:30:00,1.26861,1.26868,1.26761,1.26778,4997700006.0
2006-10-23 16:00:00,1.26786,1.26807,1.267,1.26796,3776199997.0
2006-10-23 16:30:00,1.26796,1.26838,1.2673,1.2673,4640399970.0
2006-10-23 17:00:00,1.26724,1.26796,1.26693,1.26743,5028699969.0
2006-10-23 17:30:00,1.26728,1.26817,1.26679,1.26775,4768499988.0
2006-10-23 18:00:00,1.26797,1.2681,1.26714,1.26725,32915199929.0
2006-10-23 18:30:00,1.2673,1.26776,1.26659,1.26759,22996700027.0
2006-10-23 19:00:00,1.2677,1.26811,1.26699,1.2673,14646575168.0
2006-10-23 19:30:00,1.26726,1.26752,1.26672,1.26725,13422499988.0
2006-10-23 20:00:00,1.26722,1.26746,1.26645,1.26658,17103599977.0
2006-10-23 20:30:00,1.2664,1.26673,1.26581,1.26594,23719499940.0
2006-10-23 21:00:00,1.26581,1.26653,1.26564,1.26604,18209200008.0
2006-10-23 21:30:00,1.26622,1.26708,1.26587,1.26665,13895999976.0
2006-10-23 22:00:00,1.26667,1.26711,1.26634,1.26645,6761199982.0
2006-10-23 22:30:00,1.26677,1.26691,1.26585,1.2663,6483099970.0
2006-10-23 23:00:00,1.26592,1.26667,1.26576,1.26654,5076499999.0
2006-10-23 23:30:00,1.2665,1.26688,1.26623,1.2666,4666099995.0
2006-10-24 00:00:00,1.26671,1.26687,1.26612,1.26648,4337399985.0
2006-10-24 00:30:00,1.26655,1.26677,1.26605,1.26658,4936900022.0
2006-10-24 01:00:00,1.26659,1.26681,1.26624,1.26654,4468400015.0
2006-10-24 01:30:00,1.26643,1.26767,1.2664,1.26712,4174300006.0
2006-10-24 02:00:00,1.26727,1.26754,1.26641,1.26732,4788400006.0
2006-10-24 02:30:00,1.26733,1.26743,1.26688,1.26732,4952100029.0
2006-10-24 03:00:00,1.26743,1.26808,1.26696,1.2676,4797299990.0
2006-10-24 03:30:00,1.26767,1.26782,1.26687,1.26708,4781199994.0
2006-10-24 04:00:00,1.26718,1.26761,1.26697,1.26724,5174500004.0
2006-10-24 04:30:00,1.26727,1.26753,1.26664,1.26684,4492599987.0
2006-10-24 05:00:00,1.26693,1.26734,1.26656,1.26682,5274099999.0
2006-10-24 05:30:00,1.26688,1.26745,1.26669,1.267,4568100002.0
2006-10-24 06:00:00,1.26711,1.2673,1.2667,1.26696,4125700018.0
2006-10-24 06:30:00,1.2671,1.2673,1.26674,1.26707,4642600004.0
2006-10-24 07:00:00,1.26728,1.26732,1.26683,1.26713,5102499997.0
2006-10-24 07:30:00,1.26708,1.26856,1.26686,1.26845,4900000015.0
2006-10-24 08:00:00,1.2685,1.26907,1.26781,1.26822,4421199983.0
2006-10-24 08:30:00,1.2681,1.26902,1.26766,1.26888,4209699992.0
2006-10-24 09:00:00,1.26882,1.2696,1.26789,1.26956,4243800012.0
2006-10-24 09:30:00,1.26959,1.27028,1.26928,1.27001,4257500002.0
2006-10-24 10:00:00,1.27,1.27024,1.26883,1.26922,4728599991.0
2006-10-24 10:30:00,1.26927,1.26944,1.26825,1.26825,4375399998.0
2006-10-24 11:00:00,1.26855,1.26915,1.2679,1.26904,4683900002.0
2006-10-24 11:30:00,1.26909,1.26932,1.26858,1.2691,4550699996.0
2006-10-24 12:00:00,1.26909,1.26921,1.26848,1.26906,4625500004.0
2006-10-24 12:30:00,1.26897,1.26998,1.26877,1.26969,4927999998.0
2006-10-24 13:00:00,1.26964,1.26985,1.26912,1.26948,4716200017.0
2006-10-24 13:30:00,1.26958,1.26958,1.26817,1.2686,4104900011.0
2006-10-24 14:00:00,1.26867,1.26931,1.2682,1.26871,4488900010.0
2006-10-24 14:30:00,1.26901,1.26938,1.26827,1.26871,4617800001.0
2006-10-24 15:00:00,1.26873,1.26988,1.26868,1.2694,3751100004.0
2006-10-24 15:30:00,1.26931,1.2698,1.26887,1.26896,4425900001.0
2006-10-24 16:00:00,1.26922,1.26958,1.26866,1.26923,4770600002.0
2006-10-24 16:30:00,1.26908,1.26935,1.26825,1.26858,5171500000.0
2006-10-24 17:00:00,1.2683,1.26878,1.26594,1.26667,4376199995.0
2006-10-24 17:30:00,1.26662,1.26686,1.26436,1.26564,4375299987.0
2006-10-24 18:00:00,1.26575,1.26582,1.2645,1.26514,39183825487.0
2006-10-24 18:30:00,1.2651,1.26585,1.26476,1.26513,23466799957.0
2006-10-24 19:00:00,1.2652,1.26552,1.26467,1.26507,14459099994.0
2006-10-24 19:30:00,1.26505,1.26547,1.26432,1.26497,11992699960.0
2006-10-24 20:00:00,1.26513,1.26535,1.26469,1.26472,16831099973.0
2006-10-24 20:30:00,1.26514,1.266,1.26468,1.26587,22237899967.0
2006-10-24 21:00:00,1.2659,1.2663,1.2655,1.2661,17785475192.0
2006-10-24 21:30:00,1.26614,1.26711,1.26576,1.26666,13423999991.0
2006-10-24 22:00:00,1.26665,1.2669,1.26614,1.2668,7935000018.0
2006-10-24 22:30:00,1.26676,1.26684,1.26614,1.26642,7230500018.0
2006-10-24 23:00:00,1.26613,1.26676,1.26613,1.26656,4572899998.0
2006-10-24 23:30:00,1.26669,1.26704,1.26645,1.26686,4539800003.0
2006-10-25 00:00:00,1.26678,1.26718,1.26636,1.26672,4891799992.0
2006-10-25 00:30:00,1.26678,1.26698,1.2661,1.26636,4984700003.0
2006-10-25 01:00:00,1.2663,1.26696,1.26622,1.26653,4879699988.0
2006-10-25 01:30:00,1.2666,1.2673,1.26637,1.26682,4620299977.0
2006-10-25 02:00:00,1.26675,1.26709,1.26588,1.26597,4696100012.0
2006-10-25 02:30:00,1.26615,1.26646,1.26551,1.26595,4602699985.0
2006-10-25 03:00:00,1.26595,1.26618,1.26511,1.26599,5094099986.0
2006-10-25 03:30:00,1.26598,1.26645,1.26547,1.26621,4640999994.0
2006-10-25 04:00:00,1.26607,1.26624,1.26535,1.26597,4915100004.0
2006-10-25 04:30:00,1.26601,1.26637,1.26522,1.2658,4524400011.0
2006-10-25 05:00:00,1.26617,1.2663,1.26561,1.26587,4616099995.0
2006-10-25 05:30:00,1.26585,1.26622,1.26531,1.26564,4728199983.0
2006-10-25 06:00:00,1.26576,1.26636,1.26554,1.26608,4692900007.0
2006-10-25 06:30:00,1.26614,1.26643,1.26562,1.26618,4657300003.0
2006-10-25 07:00:00,1.26605,1.26641,1.26569,1.26569,4355300017.0
2006-10-25 07:30:00,1.26618,1.2665,1.26553,1.26638,4286600001.0
2006-10-25 08:00:00,1.26632,1.26653,1.26529,1.26608,4670500000.0
2006-10-25 08:30:00,1.26618,1.26683,1.26593,1.26671,3929900012.0
2006-10-25 09:00:00,1.2666,1.26707,1.26596,1.26639,3848099993.0
2006-10-25 09:30:00,1.26634,1.26641,1.26513,1.26613,4306399985.0
2006-10-25 10:00:00,1.26625,1.26627,1.26406,1.26528,4438500000.0
2006-10-25 10:30:00,1.265,1.26609,1.265,1.26543,4739599987.0
2006-10-25 11:00:00,1.26541,1.26541,1.26448,1.26521,4427800030.0
2006-10-25 11:30:00,1.26505,1.26555,1.26488,1.26538,4238699976.0
2006-10-25 12:00:00,1.26536,1.26543,1.26459,1.26503,4685499996.0
2006-10-25 12:30:00,1.26493,1.26493,1.26385,1.26453,4420299997.0
2006-10-25 13:00:00,1.26451,1.26501,1.26387,1.26473,4619299999.0
2006-10-25 13:30:00,1.26472,1.2649,1.26408,1.2646,4427300000.0
2006-10-25 14:00:00,1.26458,1.26531,1.26445,1.26495,4967499986.0
2006-10-25 14:30:00,1.26482,1.26514,1.26407,1.26462,4604599963.0
2006-10-25 15:00:00,1.26457,1.266,1.26415,1.26559,4260499988.0
2006-10-25 15:30:00,1.26585,1.26616,1.26549,1.26601,4054000011.0
2006-10-25 16:00:00,1.26617,1.26636,1.26455,1.26489,4081400000.0
2006-10-25 16:30:00,1.2648,1.2657,1.26447,1.26544,4274799975.0
2006-10-25 17:00:00,1.26547,1.2655,1.26417,1.26485,3974399989.0
2006-10-25 17:30:00,1.2647,1.26549,1.26448,1.26457,4215599991.0
2006-10-25 18:00:00,1.26477,1.26554,1.26455,1.26539,38120799993.0
2006-10-25 18:30:00,1.26537,1.26603,1.26473,1.26595,19412899925.0
2006-10-25 19:00:00,1.26601,1.26659,1.2656,1.2664,14566399948.0
2006-10-25 19:30:00,1.26635,1.26648,1.26557,1.26626,11771599979.0
2006-10-25 20:00:00,1.26627,1.26716,1.26289,1.26563,17115899965.0
2006-10-25 20:30:00,1.2656,1.26592,1.26256,1.26343,24974200011.0
2006-10-25 21:00:00,1.26336,1.26381,1.26256,1.26338,16989600036.0
2006-10-25 21:30:00,1.26339,1.2638,1.26305,1.26366,13751699993.0
2006-10-25 22:00:00,1.26373,1.26452,1.26347,1.26409,6872300002.0
2006-10-25 22:30:00,1.2642,1.26509,1.264,1.26497,6331700013.0
2006-10-25 23:00:00,1.2645,1.2653,1.2642,1.26496,4539100014.0
2006-10-25 23:30:00,1.26488,1.26521,1.26411,1.26418,4380700005.0
2006-10-26 00:00:00,1.26406,1.26437,1.26279,1.26325,4683299994.0
2006-10-26 00:30:00,1.26357,1.26399,1.26319,1.26367,4265699979.0
2006-10-26 01:00:00,1.26377,1.26393,1.26303,1.26333,4631600002.0
2006-10-26 01:30:00,1.26315,1.26369,1.2629,1.26321,4796700032.0
2006-10-26 02:00:00,1.26318,1.26354,1.26284,1.26299,4720899986.0
2006-10-26 02:30:00,1.2631,1.26337,1.26276,1.26318,4584999979.0
2006-10-26 03:00:00,1.26334,1.2634,1.26258,1.2629,4966899998.0
2006-10-26 03:30:00,1.26291,1.26295,1.26162,1.26186,4813200003.0
2006-10-26 04:00:00,1.26179,1.26185,1.26069,1.26141,4457400015.0
2006-10-26 04:30:00,1.2614,1.26155,1.26058,1.26089,4411699998.0
2006-10-26 05:00:00,1.2609,1.26102,1.26013,1.26031,4960100006.0
2006-10-26 05:30:00,1.26047,1.26078,1.26021,1.26058,4262200016.0
2006-10-26 06:00:00,1.26059,1.26157,1.26027,1.26132,4422699997.0
2006-10-26 06:30:00,1.2613,1.26171,1.26083,1.26115,4344175183.0
2006-10-26 07:00:00,1.26108,1.26171,1.26074,1.26137,4270400011.0
2006-10-26 07:30:00,1.2615,1.26175,1.26096,1.26142,4470599990.0
2006-10-26 08:00:00,1.26135,1.26163,1.26027,1.26083,4134999992.0
2006-10-26 08:30:00,1.26097,1.26108,1.25855,1.25883,4232299991.0
2006-10-26 09:00:00,1.25865,1.25899,1.25731,1.25867,4388999997.0
2006-10-26 09:30:00,1.25856,1.25863,1.25744,1.25761,4402599994.0
2006-10-26 10:00:00,1.25764,1.25808,1.25613,1.25651,3958799991.0
2006-10-26 10:30:00,1.25664,1.25804,1.25664,1.25704,4189699994.0
2006-10-26 11:00:00,1.25717,1.2574,1.25682,1.25725,4636199992.0
2006-10-26 11:30:00,1.25732,1.25807,1.25685,1.25723,4191599989.0
2006-10-26 12:00:00,1.25751,1.25802,1.25712,1.25795,4361799991.0
2006-10-26 12:30:00,1.25788,1.2587,1.2576,1.25851,4176399988.0
2006-10-26 13:00:00,1.25846,1.25875,1.25778,1.25802,4691900021.0
2006-10-26 13:30:00,1.25797,1.25816,1.2571,1.25798,4542999991.0
2006-10-26 14:00:00,1.25807,1.25857,1.25762,1.25768,4602400011.0
2006-10-26 14:30:00,1.25755,1.25794,1.25628,1.25722,4786900004.0
2006-10-26 15:00:00,1.25718,1.2584,1.25685,1.25788,4405500000.0
2006-10-26 15:30:00,1.2579,1.25807,1.2571,1.25754,3729200001.0
2006-10-26 16:00:00,1.258,1.25844,1.25644,1.25688,4348099990.0
2006-10-26 16:30:00,1.25682,1.25733,1.25565,1.25733,4660000021.0
2006-10-26 17:00:00,1.25733,1.25821,1.25638,1.25641,3905100005.0
2006-10-26 17:30:00,1.25625,1.25684,1.2561,1.25651,4381599993.0
2006-10-26 18:00:00,1.25658,1.25691,1.25293,1.25348,33693499944.0
2006-10-26 18:30:00,1.25354,1.25431,1.25223,1.25255,23208299950.0
2006-10-26 19:00:00,1.2527,1.25356,1.25228,1.25278,13803599968.0
2006-10-26 19:30:00,1.25277,1.25331,1.25212,1.25299,13599999978.0
2006-10-26 20:00:00,1.25295,1.25428,1.25252,1.25424,15734199974.0
2006-10-26 20:30:00,1.25421,1.25431,1.25285,1.25347,22041875157.0
2006-10-26 21:00:00,1.25348,1.25388,1.25308,1.25357,17818499965.0
2006-10-26 21:30:00,1.25363,1.254,1.25336,1.25383,12946299988.0
2006-10-26 22:00:00,1.25383,1.25406,1.25347,1.25362,7483999980.0
2006-10-26 22:30:00,1.25366,1.25371,1.2528,1.25309,6710399999.0
2006-10-26 23:00:00,1.25305,1.25352,1.25299,1.25343,4631199994.0
2006-10-26 23:30:00,1.25342,1.25447,1.25329,1.25422,5376499999.0
2006-10-27 00:00:00,1.25419,1.25429,1.25341,1.25358,5215999989.0
2006-10-27 00:30:00,1.25373,1.25384,1.25301,1.25344,4942899996.0
2006-10-27 01:00:00,1.2535,1.25373,1.25303,1.25339,4711899995.0
2006-10-27 01:30:00,1.25348,1.25424,1.25326,1.25411,5114999994.0
2006-10-27 02:00:00,1.25409,1.25422,1.2534,1.25385,4533199986.0
2006-10-27 02:30:00,1.2539,1.25407,1.25273,1.25312,4690399986.0
2006-10-27 03:00:00,1.25307,1.25307,1.25189,1.25198,4535299985.0
2006-10-27 03:30:00,1.25193,1.25241,1.25164,1.25214,4658700029.0
2006-10-27 04:00:00,1.25219,1.2527,1.2519,1.25262,4769800001.0
2006-10-27 04:30:00,1.25273,1.2532,1.25229,1.25306,4922999994.0
2006-10-27 05:00:00,1.25308,1.25321,1.25262,1.25285,5011300001.0
2006-10-27 05:30:00,1.2528,1.25321,1.25241,1.25276,4605200003.0
2006-10-27 06:00:00,1.25282,1.2531,1.25235,1.25256,5044700016.0
2006-10-27 06:30:00,1.25275,1.2532,1.25236,1.25272,4789400001.0
2006-10-27 07:00:00,1.25276,1.25344,1.2527,1.25327,4186700019.0
2006-10-27 07:30:00,1.25333,1.25369,1.25249,1.25332,4293399986.0
2006-10-27 08:00:00,1.25342,1.25497,1.25299,1.25465,4921000010.0
2006-10-27 08:30:00,1.25462,1.25578,1.25435,1.25576,4234400002.0
2006-10-27 09:00:00,1.25582,1.25616,1.25519,1.25593,3711799990.0
2006-10-27 09:30:00,1.25583,1.2559,1.25359,1.25401,4213599995.0
2006-10-27 10:00:00,1.25396,1.25484,1.25342,1.25478,4729900000.0
2006-10-27 10:30:00,1.25491,1.255,1.25447,1.2548,3790800002.0
2006-10-27 11:00:00,1.25478,1.25575,1.25465,1.25546,5480999999.0
2006-10-27 11:30:00,1.2557,1.2569,1.2557,1.25609,4156500001.0
2006-10-27 12:00:00,1.25615,1.25623,1.25527,1.25573,4822399985.0
2006-10-27 12:30:00,1.2557,1.25588,1.25447,1.25461,4682400001.0
2006-10-27 13:00:00,1.25457,1.25457,1.25364,1.25453,4340999988.0
2006-10-27 13:30:00,1.25438,1.25456,1.25378,1.2543,4117000003.0
2006-10-27 14:00:00,1.25429,1.25449,1.25332,1.25346,4415400000.0
2006-10-27 14:30:00,1.25298,1.25298,1.24984,1.25056,4921300002.0
2006-10-27 15:00:00,1.25055,1.25069,1.24692,1.24812,4527500012.0
2006-10-27 15:30:00,1.24793,1.24881,1.24709,1.24875,4918599977.0
2006-10-27 16:00:00,1.24893,1.24959,1.24794,1.24823,4018899995.0
2006-10-27 16:30:00,1.24829,1.25008,1.24822,1.25008,4279300008.0
2006-10-27 17:00:00,1.25003,1.25073,1.24918,1.25002,4509899990.0
2006-10-27 17:30:00,1.25005,1.2503,1.24851,1.24954,4065200005.0
2006-10-27 18:00:00,1.24958,1.25071,1.24855,1.24901,41158799957.0
2006-10-27 18:30:00,1.24901,1.2494,1.24826,1.2487,23262199986.0
2006-10-27 19:00:00,1.24865,1.2489,1.24819,1.24843,13947299995.0
2006-10-27 19:30:00,1.24842,1.24955,1.24781,1.24915,12287199973.0
2006-10-27 20:00:00,1.24918,1.24948,1.24825,1.24855,16869199958.0
2006-10-27 20:30:00,1.24857,1.24883,1.24808,1.2484,22822599980.0
2006-10-27 21:00:00,1.24837,1.24859,1.24768,1.24808,19163599956.0
2006-10-27 21:30:00,1.24823,1.2486,1.24784,1.24835,13984999947.0
2006-10-27 22:00:00,1.2485,1.24887,1.24806,1.24836,7763299984.0
2006-10-27 22:30:00,1.24837,1.24881,1.24799,1.24859,6859799980.0
2006-10-30 00:00:00,1.24852,1.24901,1.24842,1.24871,4906299991.0
2006-10-30 00:30:00,1.2488,1.24915,1.24862,1.24869,4255499994.0
2006-10-30 01:00:00,1.24863,1.2494,1.24855,1.24887,4827999984.0
2006-10-30 01:30:00,1.24888,1.24898,1.24828,1.24855,5075799963.0
2006-10-30 02:00:00,1.24862,1.24905,1.24829,1.24884,4814699983.0
2006-10-30 02:30:00,1.24893,1.24923,1.24841,1.24855,5007899993.0
2006-10-30 03:00:00,1.24861,1.24962,1.24848,1.24948,4293799996.0
2006-10-30 03:30:00,1.24943,1.24987,1.24914,1.2496,4741775186.0
2006-10-30 04:00:00,1.2496,1.24996,1.24909,1.24931,4783799993.0
2006-10-30 04:30:00,1.24928,1.24945,1.24834,1.24857,4545900014.0
2006-10-30 05:00:00,1.24848,1.24909,1.24844,1.24894,4832800019.0
2006-10-30 05:30:00,1.24887,1.24897,1.24819,1.24848,4488499966.0
2006-10-30 06:00:00,1.2486,1.24885,1.2481,1.24874,4953199988.0
2006-10-30 06:30:00,1.24863,1.24886,1.24828,1.2485,5039099986.0
2006-10-30 07:00:00,1.24856,1.2488,1.24826,1.24857,4859900002.0
2006-10-30 07:30:00,1.2485,1.24956,1.24841,1.24927,4329600010.0
2006-10-30 08:00:00,1.24957,1.2502,1.24913,1.2502,4508499978.0
2006-10-30 08:30:00,1.25022,1.25024,1.24881,1.24933,4954000003.0
2006-10-30 09:00:00,1.24932,1.25037,1.24893,1.24999,4610999987.0
2006-10-30 09:30:00,1.25004,1.25028,1.24853,1.2493,4019899992.0
2006-10-30 10:00:00,1.24932,1.25036,1.24871,1.24912,4593999990.0
2006-10-30 10:30:00,1.24905,1.24951,1.24847,1.24879,4376599977.0
2006-10-30 11:00:00,1.24881,1.24979,1.24881,1.24969,4500400001.0
2006-10-30 11:30:00,1.24968,1.25044,1.24917,1.24944,4664300008.0
2006-10-30 12:00:00,1.24928,1.24985,1.24866,1.24934,4229699988.0
2006-10-30 12:30:00,1.2492,1.24929,1.24841,1.24912,4456599988.0
2006-10-30 13:00:00,1.24908,1.24939,1.2485,1.24903,4543799984.0
2006-10-30 13:30:00,1.24898,1.2492,1.24824,1.24874,4871799988.0
2006-10-30 14:00:00,1.24877,1.24877,1.24696,1.24745,4928400012.0
2006-10-30 14:30:00,1.24756,1.24833,1.24721,1.24818,4645099987.0
2006-10-30 15:00:00,1.24827,1.24941,1.24805,1.24886,5016699978.0
2006-10-30 15:30:00,1.24888,1.25069,1.24836,1.24845,4817399981.0
2006-10-30 16:00:00,1.24857,1.24919,1.24761,1.24788,4165299990.0
2006-10-30 16:30:00,1.24805,1.24969,1.24805,1.24913,4341999962.0
2006-10-30 17:00:00,1.24917,1.2501,1.24871,1.24954,4396400000.0
2006-10-30 17:30:00,1.24946,1.24993,1.24883,1.24883,4450900004.0
2006-10-30 18:00:00,1.24897,1.24951,1.24841,1.24942,39478075132.0
2006-10-30 18:30:00,1.24938,1.24951,1.24838,1.24869,21129399929.0
2006-10-30 19:00:00,1.24865,1.24897,1.24808,1.24822,14458499997.0
2006-10-30 19:30:00,1.24818,1.24882,1.24776,1.2482,11810499992.0
2006-10-30 20:00:00,1.24821,1.24893,1.24777,1.24807,16483599961.0
2006-10-30 20:30:00,1.24813,1.24843,1.24773,1.24792,24659099940.0
2006-10-30 21:00:00,1.24818,1.24839,1.24773,1.24806,17521499967.0
2006-10-30 21:30:00,1.24812,1.24841,1.24789,1.248,13759675189.0
2006-10-30 22:00:00,1.24795,1.24828,1.24763,1.24791,7647699979.0
2006-10-30 22:30:00,1.24795,1.24807,1.24749,1.24777,6873099981.0
2006-10-30 23:00:00,1.24758,1.24792,1.24731,1.2478,4365799995.0
2006-10-30 23:30:00,1.24765,1.24844,1.24759,1.24804,4289899995.0
2006-10-31 00:00:00,1.24799,1.24914,1.24776,1.24904,4591575173.0
2006-10-31 00:30:00,1.24919,1.24955,1.24893,1.24915,4593899965.0
2006-10-31 01:00:00,1.249,1.24931,1.24836,1.24854,5324999990.0
2006-10-31 01:30:00,1.2486,1.24944,1.24854,1.24923,4522900000.0
2006-10-31 02:00:00,1.2494,1.24993,1.24856,1.24979,4315699975.0
2006-10-31 02:30:00,1.24983,1.2499,1.24901,1.24919,4156600013.0
2006-10-31 03:00:00,1.24919,1.24991,1.24913,1.24972,4241999973.0
2006-10-31 03:30:00,1.24977,1.24986,1.24906,1.24942,4656400010.0
2006-10-31 04:00:00,1.24938,1.24964,1.24877,1.24917,4117900016.0
2006-10-31 04:30:00,1.24908,1.24929,1.24833,1.24842,4806399989.0
2006-10-31 05:00:00,1.24847,1.24922,1.24842,1.24922,4775900015.0
2006-10-31 05:30:00,1.24916,1.24951,1.24878,1.24942,4542300001.0
2006-10-31 06:00:00,1.2494,1.24958,1.24894,1.2492,4667699987.0
2006-10-31 06:30:00,1.24927,1.24959,1.24883,1.24949,4844699996.0
2006-10-31 07:00:00,1.24954,1.25003,1.24916,1.24929,4758099987.0
2006-10-31 07:30:00,1.24938,1.24949,1.24886,1.24917,4815400003.0
2006-10-31 08:00:00,1.24917,1.2495,1.24868,1.24926,4732299991.0
2006-10-31 08:30:00,1.24922,1.24932,1.24845,1.24879,4836599990.0
2006-10-31 09:00:00,1.24892,1.25181,1.24873,1.25176,4320699998.0
2006-10-31 09:30:00,1.25193,1.25268,1.2512,1.25246,4233399977.0
2006-10-31 10:00:00,1.25242,1.25242,1.25134,1.25185,4523100007.0
2006-10-31 10:30:00,1.25193,1.25272,1.25041,1.25048,3905099997.0
2006-10-31 11:00:00,1.25047,1.25148,1.25009,1.2509,4075599974.0
2006-10-31 11:30:00,1.25089,1.25154,1.2506,1.2514,4185199995.0
2006-10-31 12:00:00,1.25142,1.25143,1.25043,1.25117,4359199991.0
2006-10-31 12:30:00,1.25106,1.25168,1.25081,1.25161,4470099984.0
2006-10-31 13:00:00,1.25165,1.25187,1.25143,1.25159,4282999999.0
2006-10-31 13:30:00,1.25148,1.2516,1.25099,1.25103,5111499983.0
2006-10-31 14:00:00,1.251,1.25141,1.25034,1.25095,4424899977.0
2006-10-31 14:30:00,1.25105,1.25132,1.25078,1.2511,4299999990.0
2006-10-31 15:00:00,1.25101,1.25135,1.2495,1.2495,4146500008.0
2006-10-31 15:30:00,1.24956,1.25099,1.24956,1.25059,4639600021.0
2006-10-31 16:00:00,1.25077,1.25085,1.24991,1.25018,4210799998.0
2006-10-31 16:30:00,1.25008,1.25052,1.24908,1.24916,4990299983.0
2006-10-31 17:00:00,1.24895,1.24895,1.24271,1.2428,4338100001.0
2006-10-31 17:30:00,1.24242,1.24372,1.24151,1.24368,4756999981.0
2006-10-31 18:00:00,1.24388,1.24388,1.2419,1.24265,40132499900.0
2006-10-31 18:30:00,1.24261,1.24295,1.24129,1.24228,23883399949.0
2006-10-31 19:00:00,1.24237,1.24243,1.2413,1.24195,14054699988.0
2006-10-31 19:30:00,1.24193,1.24224,1.24136,1.24188,13445900008.0
2006-10-31 20:00:00,1.24191,1.24302,1.2416,1.24292,17669399981.0
2006-10-31 20:30:00,1.2428,1.24338,1.2424,1.24321,23241799944.0
2006-10-31 21:00:00,1.24321,1.24392,1.24267,1.24382,16751299991.0
2006-10-31 21:30:00,1.24382,1.24427,1.24298,1.24304,12914299975.0
2006-10-31 22:00:00,1.24305,1.24342,1.24279,1.24335,7750599965.0
2006-10-31 22:30:00,1.24335,1.24386,1.24303,1.24384,7025200019.0
2006-10-31 23:00:00,1.24361,1.24418,1.24344,1.24358,4457500020.0
2006-10-31 23:30:00,1.2438,1.24416,1.24332,1.24398,4318800001.0
2006-11-01 00:00:00,1.24373,1.24422,1.24339,1.24398,4341199977.0
2006-11-01 00:30:00,1.24408,1.24431,1.24344,1.24348,4919499970.0
2006-11-01 01:00:00,1.24346,1.24391,1.24315,1.24348,5002799990.0
2006-11-01 01:30:00,1.24357,1.24403,1.24311,1.24369,4690300007.0
2006-11-01 02:00:00,1.24368,1.24392,1.24306,1.24363,4926999975.0
2006-11-01 02:30:00,1.24363,1.24377,1.24306,1.24322,4832499983.0
2006-11-01 03:00:00,1.24344,1.24379,1.24301,1.24349,5040899998.0
2006-11-01 03:30:00,1.24353,1.24374,1.24307,1.24355,5124000023.0
2006-11-01 04:00:00,1.24333,1.24373,1.24304,1.2436,4794599987.0
2006-11-01 04:30:00,1.24352,1.24381,1.2432,1.24355,5142075178.0
2006-11-01 05:00:00,1.24353,1.24395,1.24325,1.24385,4728100008.0
2006-11-01 05:30:00,1.24369,1.244,1.24341,1.2438,5071500010.0
2006-11-01 06:00:00,1.24384,1.24397,1.24341,1.24367,4726799992.0
2006-11-01 06:30:00,1.24379,1.24401,1.24345,1.24388,4969000001.0
2006-11-01 07:00:00,1.24397,1.24414,1.24363,1.24377,4619075189.0
2006-11-01 07:30:00,1.24385,1.24417,1.24366,1.24404,4466700008.0
2006-11-01 08:00:00,1.24413,1.24441,1.24364,1.24427,4612999991.0
2006-11-01 08:30:00,1.24427,1.24446,1.24371,1.24412,4350999987.0
2006-11-01 09:00:00,1.24414,1.24477,1.24382,1.24428,4048399998.0
2006-11-01 09:30:00,1.24431,1.2453,1.24395,1.24505,3989099986.0
2006-11-01 10:00:00,1.24503,1.24548,1.24443,1.24502,4409899999.0
2006-11-01 10:30:00,1.24494,1.24522,1.24394,1.24422,4328599986.0
2006-11-01 11:00:00,1.24416,1.24544,1.24345,1.24499,4714699979.0
2006-11-01 11:30:00,1.24505,1.24553,1.24466,1.24508,4559799997.0
2006-11-01 12:00:00,1.24528,1.24554,1.24422,1.24451,5152399997.0
2006-11-01 12:30:00,1.24461,1.24463,1.24386,1.24417,4597900002.0
2006-11-01 13:00:00,1.2443,1.24495,1.2442,1.24487,4351099990.0
2006-11-01 13:30:00,1.24478,1.2451,1.24364,1.24371,4518299998.0
2006-11-01 14:00:00,1.24375,1.24491,1.24342,1.24477,4831900001.0
2006-11-01 14:30:00,1.24482,1.24501,1.24405,1.24445,4516899993.0
2006-11-01 15:00:00,1.24461,1.24589,1.24425,1.24499,4561200025.0
2006-11-01 15:30:00,1.24497,1.24592,1.24441,1.24452,4632200002.0
2006-11-01 16:00:00,1.24448,1.24476,1.24373,1.24403,4045699988.0
2006-11-01 16:30:00,1.24407,1.24442,1.24318,1.24326,4957299997.0
2006-11-01 17:00:00,1.24293,1.24318,1.24057,1.2419,4249800009.0
2006-11-01 17:30:00,1.2418,1.24414,1.24145,1.24271,4136000008.0
2006-11-01 18:00:00,1.24282,1.24425,1.2423,1.24366,37455599940.0
2006-11-01 18:30:00,1.24362,1.24415,1.24258,1.24327,24217999996.0
2006-11-01 19:00:00,1.24324,1.24451,1.24272,1.24372,13872099990.0
2006-11-01 19:30:00,1.24378,1.24394,1.24287,1.24378,12429799956.0
2006-11-01 20:00:00,1.24372,1.24445,1.24351,1.24393,17737275191.0
2006-11-01 20:30:00,1.24392,1.24408,1.24338,1.24355,23630400002.0
2006-11-01 21:00:00,1.24363,1.24432,1.24339,1.24389,17961499978.0
2006-11-01 21:30:00,1.24392,1.24405,1.24245,1.24245,14424000022.0
2006-11-01 22:00:00,1.24252,1.24501,1.24252,1.24422,7286199968.0
2006-11-01 22:30:00,1.24423,1.24548,1.24414,1.24475,6945699983.0
2006-11-01 23:00:00,1.24465,1.24577,1.24465,1.24535,4160099981.0
2006-11-01 23:30:00,1.24543,1.24567,1.2451,1.24544,4547599991.0
2006-11-02 00:00:00,1.24528,1.2455,1.24443,1.2447,4974200003.0
2006-11-02 00:30:00,1.24487,1.24559,1.24457,1.24508,4941399998.0
2006-11-02 01:00:00,1.245,1.2456,1.24478,1.24547,4779499988.0
2006-11-02 01:30:00,1.24538,1.24569,1.24516,1.24543,4878600011.0
2006-11-02 02:00:00,1.24552,1.24556,1.2448,1.24497,4057200003.0
2006-11-02 02:30:00,1.24515,1.24618,1.24501,1.24593,4861300017.0
2006-11-02 03:00:00,1.246,1.24671,1.24578,1.246,4748199989.0
2006-11-02 03:30:00,1.2461,1.24639,1.24536,1.24548,4818099994.0
2006-11-02 04:00:00,1.24541,1.24588,1.24506,1.24565,4563599999.0
2006-11-02 04:30:00,1.24556,1.24589,1.24521,1.24549,4425975165.0
2006-11-02 05:00:00,1.24557,1.24569,1.24494,1.24545,3852099983.0
2006-11-02 05:30:00,1.24547,1.24577,1.24514,1.24553,4574199983.0
2006-11-02 06:00:00,1.2455,1.24588,1.24517,1.2456,4808999986.0
2006-11-02 06:30:00,1.24574,1.24579,1.24508,1.24526,4755350382.0
2006-11-02 07:00:00,1.24552,1.24625,1.24533,1.24611,4693799986.0
2006-11-02 07:30:00,1.2461,1.24627,1.24546,1.24563,4236599978.0
2006-11-02 08:00:00,1.24577,1.24577,1.24485,1.2454,5073399968.0
2006-11-02 08:30:00,1.2453,1.24667,1.2449,1.24651,4424400000.0
2006-11-02 09:00:00,1.24656,1.24712,1.24603,1.24688,4165199982.0
2006-11-02 09:30:00,1.24679,1.24764,1.24651,1.24731,4211999987.0
2006-11-02 10:00:00,1.24737,1.24753,1.24551,1.24678,4878799992.0
2006-11-02 10:30:00,1.24687,1.24688,1.24574,1.24632,4005100010.0
2006-11-02 11:00:00,1.24601,1.24625,1.24525,1.24541,4667999998.0
2006-11-02 11:30:00,1.24538,1.24598,1.24511,1.2453,4128899996.0
2006-11-02 12:00:00,1.24536,1.24604,1.24498,1.24524,4445900014.0
2006-11-02 12:30:00,1.24519,1.24558,1.2445,1.24534,4262100000.0
2006-11-02 13:00:00,1.24536,1.24577,1.24502,1.24555,4723700015.0
2006-11-02 13:30:00,1.2454,1.24574,1.24457,1.24502,4316699999.0
2006-11-02 14:00:00,1.24515,1.24541,1.24463,1.24488,4782175189.0
2006-11-02 14:30:00,1.24483,1.2451,1.24392,1.24489,3565500001.0
2006-11-02 15:00:00,1.24491,1.24533,1.24367,1.24368,4415299981.0
2006-11-02 15:30:00,1.24356,1.24564,1.24344,1.24506,4397399972.0
2006-11-02 16:00:00,1.24509,1.24536,1.24453,1.24486,4332599992.0
2006-11-02 16:30:00,1.2448,1.24499,1.24402,1.24439,4059299987.0
2006-11-02 17:00:00,1.24426,1.24592,1.24404,1.24576,4203199996.0
2006-11-02 17:30:00,1.24558,1.24568,1.24425,1.24483,4337099999.0
2006-11-02 18:00:00,1.24482,1.245,1.24393,1.24441,40784099961.0
2006-11-02 18:30:00,1.2444,1.24447,1.24319,1.2442,21653399986.0
2006-11-02 19:00:00,1.24439,1.24521,1.24399,1.24474,14226199962.0
2006-11-02 19:30:00,1.24486,1.24588,1.24419,1.2453,12994399992.0
2006-11-02 20:00:00,1.24537,1.24537,1.24439,1.24467,16805499989.0
2006-11-02 20:30:00,1.24453,1.24465,1.24386,1.24403,22560400000.0
2006-11-02 21:00:00,1.24427,1.24469,1.24382,1.24411,17348800014.0
2006-11-02 21:30:00,1.24421,1.24473,1.2439,1.24445,13692699997.0
2006-11-02 22:00:00,1.2445,1.24465,1.24405,1.24443,7453399981.0
2006-11-02 22:30:00,1.2444,1.245,1.24411,1.24495,6970375217.0
2006-11-02 23:00:00,1.2446,1.24521,1.24454,1.24514,5155100010.0
2006-11-02 23:30:00,1.24517,1.24534,1.24485,1.24513,4739000016.0
2006-11-03 00:00:00,1.24459,1.24531,1.24281,1.24454,4895999990.0
2006-11-03 00:30:00,1.24462,1.24531,1.24439,1.24494,4457600000.0
2006-11-03 01:00:00,1.24488,1.24536,1.24466,1.24503,4154000003.0
2006-11-03 01:30:00,1.2451,1.24537,1.24466,1.2451,4598599993.0
2006-11-03 02:00:00,1.24517,1.24531,1.24478,1.24513,4769699998.0
2006-11-03 02:30:00,1.24525,1.24535,1.24479,1.24513,4878400000.0
2006-11-03 03:00:00,1.24509,1.2453,1.24473,1.24504,3977800011.0
2006-11-03 03:30:00,1.24505,1.24541,1.24468,1.24533,4803699999.0
2006-11-03 04:00:00,1.2453,1.24537,1.24476,1.24521,5067700016.0
2006-11-03 04:30:00,1.24505,1.24533,1.24468,1.24502,4513500000.0
2006-11-03 05:00:00,1.2451,1.24523,1.24455,1.24494,4424799997.0
2006-11-03 05:30:00,1.24476,1.24511,1.24458,1.24483,4428599972.0
2006-11-03 06:00:00,1.24496,1.24509,1.24443,1.24472,4781799988.0
2006-11-03 06:30:00,1.24479,1.24516,1.24441,1.24497,4609300022.0
2006-11-03 07:00:00,1.24503,1.24523,1.24466,1.24476,4466499992.0
2006-11-03 07:30:00,1.245,1.24514,1.24465,1.24483,4431599998.0
2006-11-03 08:00:00,1.24492,1.24527,1.24458,1.24526,4178499993.0
2006-11-03 08:30:00,1.24514,1.24526,1.2447,1.2449,5258599984.0
2006-11-03 09:00:00,1.24483,1.24519,1.24447,1.24498,4310500013.0
2006-11-03 09:30:00,1.24511,1.24635,1.24481,1.24634,4576199998.0
2006-11-03 10:00:00,1.24632,1.24647,1.24504,1.24567,3960000001.0
2006-11-03 10:30:00,1.24567,1.24589,1.24471,1.2449,4470399996.0
2006-11-03 11:00:00,1.2452,1.24552,1.24481,1.24531,4619299996.0
2006-11-03 11:30:00,1.24538,1.24551,1.2445,1.24483,5059299982.0
2006-11-03 12:00:00,1.24495,1.24618,1.24471,1.24607,4073200001.0
2006-11-03 12:30:00,1.24587,1.24631,1.24559,1.24607,4210599993.0
2006-11-03 13:00:00,1.2461,1.2463,1.24552,1.24589,4124800004.0
2006-11-03 13:30:00,1.2459,1.24599,1.24531,1.24571,4922900009.0
2006-11-03 14:00:00,1.24583,1.2464,1.24541,1.24614,5190999987.0
2006-11-03 14:30:00,1.24605,1.24681,1.24581,1.24655,4672999990.0
2006-11-03 15:00:00,1.2465,1.24868,1.24623,1.24687,4441699982.0
2006-11-03 15:30:00,1.24805,1.25655,1.24712,1.25645,5287600021.0
2006-11-03 16:00:00,1.25675,1.25685,1.25455,1.25505,4591500003.0
2006-11-03 16:30:00,1.25514,1.25555,1.25427,1.25431,4258599990.0
2006-11-03 17:00:00,1.25483,1.25681,1.25441,1.25557,4776499991.0
2006-11-03 17:30:00,1.2556,1.2564,1.25476,1.25476,4882300034.0
2006-11-03 18:00:00,1.25475,1.25562,1.25435,1.25511,39490299888.0
2006-11-03 18:30:00,1.25513,1.2561,1.25455,1.25488,20628299951.0
2006-11-03 19:00:00,1.255,1.25621,1.25458,1.2557,13868799969.0
2006-11-03 19:30:00,1.25563,1.25612,1.25476,1.25558,12859500005.0
2006-11-03 20:00:00,1.25557,1.25585,1.2547,1.25505,16852399996.0
2006-11-03 20:30:00,1.2551,1.25522,1.2535,1.2549,20566099976.0
2006-11-03 21:00:00,1.2549,1.25501,1.25334,1.25362,18390599995.0
2006-11-03 21:30:00,1.25369,1.25388,1.25289,1.2534,13499100007.0
2006-11-03 22:00:00,1.25342,1.25364,1.25274,1.2532,7041500014.0
2006-11-03 22:30:00,1.25337,1.25385,1.25286,1.25352,7067899994.0
2006-11-03 23:00:00,1.25329,1.25381,1.25314,1.2533,4284499986.0
2006-11-03 23:30:00,1.25323,1.25376,1.25306,1.25347,5225999956.0
2006-11-06 00:00:00,1.25353,1.25397,1.25313,1.2536,5284399971.0
2006-11-06 00:30:00,1.2534,1.25379,1.25306,1.25332,4409599995.0
2006-11-06 01:00:00,1.25335,1.25365,1.25296,1.2533,4876799967.0
2006-11-06 01:30:00,1.25328,1.25379,1.25283,1.2532,5194099974.0
2006-11-06 02:00:00,1.25312,1.25332,1.2526,1.2532,4900275166.0
2006-11-06 02:30:00,1.25331,1.2536,1.25297,1.25343,4229999996.0
2006-11-06 03:00:00,1.25337,1.25452,1.25323,1.25392,4793100003.0
2006-11-06 03:30:00,1.25407,1.25421,1.25352,1.25395,5465399983.0
2006-11-06 04:00:00,1.25381,1.25418,1.25356,1.25385,4828900003.0
2006-11-06 04:30:00,1.25388,1.25424,1.25358,1.25396,4933299970.0
2006-11-06 05:00:00,1.25405,1.25437,1.25364,1.2541,4798599977.0
2006-11-06 05:30:00,1.25404,1.25444,1.25387,1.25418,4746099964.0
2006-11-06 06:00:00,1.25422,1.25434,1.25376,1.25418,4986800013.0
2006-11-06 06:30:00,1.25419,1.25464,1.25385,1.25461,4717600000.0
2006-11-06 07:00:00,1.25457,1.25489,1.25427,1.25455,4658599986.0
2006-11-06 07:30:00,1.25465,1.25499,1.25437,1.25452,5157599994.0
2006-11-06 08:00:00,1.25463,1.25509,1.25446,1.25477,4442299966.0
2006-11-06 08:30:00,1.25466,1.25497,1.2541,1.25487,4580199994.0
2006-11-06 09:00:00,1.25493,1.2551,1.25303,1.25373,4322399987.0
2006-11-06 09:30:00,1.25365,1.25475,1.25347,1.25458,4632900013.0
2006-11-06 10:00:00,1.25467,1.25632,1.25419,1.25605,4487499995.0
2006-11-06 10:30:00,1.25603,1.25618,1.25521,1.25572,4272575188.0
2006-11-06 11:00:00,1.25578,1.25616,1.25529,1.25609,5350399988.0
2006-11-06 11:30:00,1.2562,1.25732,1.2555,1.25618,4598600002.0
2006-11-06 12:00:00,1.25625,1.25637,1.25529,1.25587,5038199986.0
2006-11-06 12:30:00,1.25582,1.25605,1.25521,1.25595,4939399990.0
2006-11-06 13:00:00,1.25609,1.25771,1.25595,1.25683,4387599985.0
2006-11-06 13:30:00,1.2568,1.25698,1.25597,1.25625,5071799984.0
2006-11-06 14:00:00,1.25632,1.25663,1.25557,1.25657,4456100006.0
2006-11-06 14:30:00,1.25654,1.25671,1.25608,1.25635,4707700017.0
2006-11-06 15:00:00,1.25633,1.25689,1.2557,1.25601,4246699999.0
2006-11-06 15:30:00,1.25605,1.25735,1.25586,1.2567,4124499987.0
2006-11-06 16:00:00,1.25675,1.25691,1.25577,1.25595,3982899989.0
2006-11-06 16:30:00,1.25587,1.25644,1.25543,1.25644,4677299986.0
2006-11-06 17:00:00,1.25642,1.25668,1.25592,1.25639,4538400014.0
2006-11-06 17:30:00,1.25639,1.25721,1.25605,1.25684,4505199990.0
2006-11-06 18:00:00,1.25688,1.25688,1.2558,1.25687,35075099963.0
2006-11-06 18:30:00,1.25687,1.2569,1.25569,1.25648,21839600003.0
2006-11-06 19:00:00,1.25642,1.25657,1.25541,1.25544,14025300013.0
2006-11-06 19:30:00,1.2556,1.25615,1.25501,1.25543,13209500004.0
2006-11-06 20:00:00,1.25549,1.25608,1.25534,1.25584,17127999954.0
2006-11-06 20:30:00,1.25587,1.2562,1.25539,1.25575,23035075167.0
2006-11-06 21:00:00,1.2557,1.25604,1.25524,1.25559,17239399959.0
2006-11-06 21:30:00,1.25565,1.25595,1.25525,1.2557,13734899942.0
2006-11-06 22:00:00,1.2557,1.2558,1.25516,1.25568,7550900008.0
2006-11-06 22:30:00,1.25563,1.25587,1.25535,1.25567,6641900014.0
2006-11-06 23:00:00,1.25544,1.25585,1.25519,1.25559,5250200005.0
2006-11-06 23:30:00,1.25526,1.25576,1.25519,1.25548,4731200023.0
2006-11-07 00:00:00,1.25523,1.25556,1.25436,1.2547,4464400007.0
2006-11-07 00:30:00,1.25488,1.25501,1.25396,1.25428,4978900004.0
2006-11-07 01:00:00,1.25408,1.25481,1.25395,1.25475,4551700002.0
2006-11-07 01:30:00,1.25476,1.25529,1.25464,1.25487,4215799989.0
2006-11-07 02:00:00,1.25475,1.2552,1.25455,1.25478,5082299970.0
2006-11-07 02:30:00,1.25487,1.25506,1.25429,1.25477,4576399991.0
2006-11-07 03:00:00,1.25482,1.25498,1.25343,1.25349,4282899981.0
2006-11-07 03:30:00,1.25348,1.25397,1.25315,1.25342,4292900020.0
2006-11-07 04:00:00,1.25337,1.25375,1.25269,1.25363,4919100001.0
2006-11-07 04:30:00,1.2536,1.25365,1.25271,1.25306,4507600000.0
2006-11-07 05:00:00,1.25303,1.25333,1.25271,1.25304,4364099984.0
2006-11-07 05:30:00,1.25315,1.25357,1.25281,1.25338,4946499972.0
2006-11-07 06:00:00,1.25343,1.25366,1.25159,1.25185,4209200007.0
2006-11-07 06:30:00,1.25182,1.25182,1.25019,1.25035,4369000035.0
2006-11-07 07:00:00,1.25034,1.25048,1.24969,1.25022,4932599980.0
2006-11-07 07:30:00,1.25027,1.25053,1.24981,1.25015,5014599977.0
2006-11-07 08:00:00,1.25027,1.25137,1.24987,1.25117,4731700006.0
2006-11-07 08:30:00,1.25107,1.2518,1.25096,1.25151,4405900007.0
2006-11-07 09:00:00,1.25151,1.25197,1.25071,1.25159,4332699980.0
2006-11-07 09:30:00,1.25154,1.25261,1.25154,1.25217,3940000002.0
2006-11-07 10:00:00,1.25224,1.2528,1.25195,1.25205,4351999997.0
2006-11-07 10:30:00,1.25238,1.25249,1.25133,1.252,5026199999.0
2006-11-07 11:00:00,1.25199,1.25227,1.25136,1.25136,5075075179.0
2006-11-07 11:30:00,1.25133,1.25147,1.25049,1.25122,4695800002.0
2006-11-07 12:00:00,1.2511,1.25208,1.25093,1.2514,4379799998.0
2006-11-07 12:30:00,1.25142,1.25171,1.25089,1.25152,4626899991.0
2006-11-07 13:00:00,1.25152,1.25171,1.25085,1.25136,4720699980.0
2006-11-07 13:30:00,1.2515,1.25167,1.251,1.2516,4560400004.0
2006-11-07 14:00:00,1.25168,1.25174,1.25114,1.2515,5052799992.0
2006-11-07 14:30:00,1.25151,1.25175,1.25083,1.25131,3888799993.0
2006-11-07 15:00:00,1.25127,1.25141,1.24931,1.24938,4214900006.0
2006-11-07 15:30:00,1.24932,1.24946,1.24692,1.24707,4049300018.0
2006-11-07 16:00:00,1.24722,1.2473,1.24553,1.24585,4068799997.0
2006-11-07 16:30:00,1.24578,1.24603,1.24401,1.24473,4262300008.0
2006-11-07 17:00:00,1.24485,1.24509,1.24394,1.24457,4275399986.0
2006-11-07 17:30:00,1.24452,1.24695,1.24426,1.24649,4146799988.0
2006-11-07 18:00:00,1.2466,1.24704,1.2456,1.24625,38200999923.0
2006-11-07 18:30:00,1.2463,1.24641,1.24555,1.24593,24731099933.0
2006-11-07 19:00:00,1.246,1.24634,1.24561,1.24562,15344075161.0
2006-11-07 19:30:00,1.24587,1.24605,1.24499,1.24502,12506099989.0
2006-11-07 20:00:00,1.2454,1.24628,1.24492,1.2462,16724499951.0
2006-11-07 20:30:00,1.24619,1.24667,1.2458,1.24635,24409999969.0
2006-11-07 21:00:00,1.24633,1.24786,1.24596,1.24786,17790099955.0
2006-11-07 21:30:00,1.24797,1.25029,1.2475,1.25018,13710599953.0
2006-11-07 22:00:00,1.25019,1.25026,1.24926,1.24969,7299599981.0
2006-11-07 22:30:00,1.24966,1.24989,1.24926,1.2495,6524299977.0
2006-11-07 23:00:00,1.24934,1.24999,1.2492,1.24986,5012999995.0
2006-11-07 23:30:00,1.24982,1.25,1.24901,1.24936,5106199990.0
2006-11-08 00:00:00,1.2492,1.24936,1.24842,1.24871,4628799991.0
2006-11-08 00:30:00,1.2488,1.24892,1.24749,1.24795,4481099972.0
2006-11-08 01:00:00,1.24795,1.24866,1.2479,1.24858,4380200007.0
2006-11-08 01:30:00,1.24858,1.24915,1.24839,1.24878,4703599980.0
2006-11-08 02:00:00,1.2489,1.24911,1.24839,1.24896,4653399985.0
2006-11-08 02:30:00,1.24899,1.24946,1.24862,1.2489,4357400005.0
2006-11-08 03:00:00,1.24892,1.24911,1.24782,1.24828,4721200003.0
2006-11-08 03:30:00,1.24819,1.24898,1.24801,1.24882,5321799985.0
2006-11-08 04:00:00,1.24877,1.24892,1.24835,1.24863,4926775168.0
2006-11-08 04:30:00,1.24853,1.24902,1.2482,1.24884,4778399982.0
2006-11-08 05:00:00,1.24892,1.24916,1.24858,1.24894,4962800008.0
2006-11-08 05:30:00,1.24894,1.24907,1.24826,1.24826,4828899977.0
2006-11-08 06:00:00,1.24875,1.24886,1.24814,1.24855,5073499993.0
2006-11-08 06:30:00,1.24853,1.24877,1.248,1.24843,4483299995.0
2006-11-08 07:00:00,1.24842,1.24904,1.24781,1.2486,4558100012.0
2006-11-08 07:30:00,1.24858,1.24905,1.24824,1.24855,4334599995.0
2006-11-08 08:00:00,1.24856,1.24909,1.24825,1.24897,4507675187.0
2006-11-08 08:30:00,1.24898,1.24924,1.24845,1.24908,4665875190.0
2006-11-08 09:00:00,1.24918,1.25036,1.2491,1.24991,4798799991.0
2006-11-08 09:30:00,1.24985,1.25025,1.24885,1.24927,3952900005.0
2006-11-08 10:00:00,1.24938,1.24985,1.24898,1.24954,4419999991.0
2006-11-08 10:30:00,1.24952,1.24974,1.24783,1.2479,4367200003.0
2006-11-08 11:00:00,1.24797,1.24808,1.24577,1.24605,4652900002.0
2006-11-08 11:30:00,1.24596,1.24596,1.24512,1.24583,4581700000.0
2006-11-08 12:00:00,1.24591,1.24657,1.2459,1.24623,4762499979.0
2006-11-08 12:30:00,1.24623,1.24671,1.24587,1.24621,4599899979.0
2006-11-08 13:00:00,1.24624,1.2465,1.24557,1.24612,4556799997.0
2006-11-08 13:30:00,1.24627,1.2463,1.24561,1.24603,5087699988.0
2006-11-08 14:00:00,1.24615,1.24711,1.2455,1.24668,4547700002.0
2006-11-08 14:30:00,1.24636,1.2477,1.24636,1.24748,4363999987.0
2006-11-08 15:00:00,1.24747,1.24917,1.24743,1.2488,3677200000.0
2006-11-08 15:30:00,1.24887,1.24989,1.24834,1.24925,3831599990.0
2006-11-08 16:00:00,1.24938,1.25179,1.24906,1.25082,3717399999.0
2006-11-08 16:30:00,1.25087,1.25214,1.25069,1.25124,4646399992.0
2006-11-08 17:00:00,1.25123,1.25146,1.25018,1.25033,4472300012.0
2006-11-08 17:30:00,1.25035,1.25123,1.25002,1.25096,4810699969.0
2006-11-08 18:00:00,1.25102,1.25107,1.24887,1.2496,41031599970.0
2006-11-08 18:30:00,1.24947,1.24969,1.24878,1.24928,21104800006.0
2006-11-08 19:00:00,1.24933,1.25044,1.24882,1.2493,13978100032.0
2006-11-08 19:30:00,1.24936,1.25037,1.24889,1.25018,12986600011.0
2006-11-08 20:00:00,1.2502,1.25028,1.24885,1.24927,16775899994.0
2006-11-08 20:30:00,1.24924,1.24982,1.24898,1.24956,23223599931.0
2006-11-08 21:00:00,1.2496,1.25043,1.24919,1.25018,18319799942.0
2006-11-08 21:30:00,1.25034,1.25041,1.24941,1.24981,13766800035.0
2006-11-08 22:00:00,1.24986,1.25027,1.24948,1.25009,7066800007.0
2006-11-08 22:30:00,1.2501,1.25095,1.24979,1.25095,6922000003.0
2006-11-08 23:00:00,1.25078,1.25123,1.25063,1.25079,4562599990.0
2006-11-08 23:30:00,1.25075,1.25104,1.25055,1.25095,4212000012.0
2006-11-09 00:00:00,1.25083,1.25108,1.25013,1.25088,4761200005.0
2006-11-09 00:30:00,1.25086,1.2511,1.25057,1.25097,4780699996.0
2006-11-09 01:00:00,1.25087,1.25135,1.25042,1.25122,4686799975.0
2006-11-09 01:30:00,1.25118,1.25124,1.25052,1.25083,4671799981.0
2006-11-09 02:00:00,1.2509,1.25113,1.25054,1.2507,4584400010.0
2006-11-09 02:30:00,1.251,1.25155,1.25063,1.25148,4479099996.0
2006-11-09 03:00:00,1.25147,1.25183,1.25059,1.25088,4256399996.0
2006-11-09 03:30:00,1.25097,1.2512,1.2502,1.25113,5100299993.0
2006-11-09 04:00:00,1.25103,1.25114,1.25011,1.25104,4908899999.0
2006-11-09 04:30:00,1.25095,1.25095,1.2503,1.25065,4316499994.0
2006-11-09 05:00:00,1.25062,1.25088,1.25018,1.25066,4060999992.0
2006-11-09 05:30:00,1.25052,1.25097,1.25027,1.25052,4225199984.0
2006-11-09 06:00:00,1.25075,1.2508,1.25003,1.25016,4862999983.0
2006-11-09 06:30:00,1.25035,1.25054,1.24971,1.24977,4291275190.0
2006-11-09 07:00:00,1.2499,1.25036,1.24946,1.25004,5230600002.0
2006-11-09 07:30:00,1.25018,1.25055,1.24974,1.25032,5433999993.0
2006-11-09 08:00:00,1.25043,1.25075,1.24991,1.25069,4585999994.0
2006-11-09 08:30:00,1.25058,1.25116,1.24999,1.2511,4466500007.0
2006-11-09 09:00:00,1.25105,1.25105,1.2493,1.24958,4412799999.0
2006-11-09 09:30:00,1.24951,1.24987,1.24846,1.24849,4402199991.0
2006-11-09 10:00:00,1.24848,1.24929,1.24781,1.24886,3923399974.0
2006-11-09 10:30:00,1.24878,1.24904,1.24785,1.2487,4069699987.0
2006-11-09 11:00:00,1.2487,1.24884,1.24773,1.2482,4226299993.0
2006-11-09 11:30:00,1.24819,1.2486,1.24762,1.24832,4417999974.0
2006-11-09 12:00:00,1.24867,1.24946,1.24833,1.24847,4045000000.0
2006-11-09 12:30:00,1.24844,1.24889,1.2475,1.24769,4177699991.0
2006-11-09 13:00:00,1.24763,1.24907,1.24727,1.24865,4256899989.0
2006-11-09 13:30:00,1.24856,1.24873,1.24777,1.24827,4688999993.0
2006-11-09 14:00:00,1.24837,1.24922,1.24828,1.24844,4819099983.0
2006-11-09 14:30:00,1.24852,1.24883,1.24724,1.24771,4683600023.0
2006-11-09 15:00:00,1.24755,1.24773,1.24712,1.24729,4599200008.0
2006-11-09 15:30:00,1.24783,1.25184,1.2473,1.25038,4286099992.0
2006-11-09 16:00:00,1.25064,1.25088,1.24963,1.24968,4005299984.0
2006-11-09 16:30:00,1.24975,1.24991,1.24764,1.24796,4938899973.0
2006-11-09 17:00:00,1.24806,1.24827,1.24512,1.24622,4277499993.0
2006-11-09 17:30:00,1.24618,1.24751,1.24612,1.24732,4057499992.0
2006-11-09 18:00:00,1.24747,1.24747,1.2418,1.24349,40395299920.0
2006-11-09 18:30:00,1.24345,1.24361,1.24028,1.24193,24106499972.0
2006-11-09 19:00:00,1.242,1.24271,1.24161,1.2424,14528475171.0
2006-11-09 19:30:00,1.2424,1.24256,1.24137,1.24151,12800299971.0
2006-11-09 20:00:00,1.24171,1.24183,1.24085,1.24145,17128675208.0
2006-11-09 20:30:00,1.24144,1.24195,1.24104,1.2416,22236399980.0
2006-11-09 21:00:00,1.24158,1.24219,1.24124,1.24207,17643399998.0
2006-11-09 21:30:00,1.24213,1.24346,1.24189,1.24287,14521499967.0
2006-11-09 22:00:00,1.2428,1.24287,1.24197,1.24263,7522599998.0
2006-11-09 22:30:00,1.24263,1.24305,1.24223,1.24289,6400599982.0
2006-11-09 23:00:00,1.24267,1.24317,1.24255,1.24266,4986699992.0
2006-11-09 23:30:00,1.24272,1.24326,1.24257,1.24302,4940899994.0
2006-11-10 00:00:00,1.24303,1.24316,1.24179,1.24184,4903999995.0
2006-11-10 00:30:00,1.2418,1.24185,1.24083,1.24132,4297400008.0
2006-11-10 01:00:00,1.24138,1.242,1.24131,1.24159,4333100004.0
2006-11-10 01:30:00,1.24164,1.24232,1.24146,1.24215,4969200011.0
2006-11-10 02:00:00,1.24202,1.24223,1.24141,1.24163,4729099984.0
2006-11-10 02:30:00,1.24197,1.242,1.24109,1.24136,4807999983.0
2006-11-10 03:00:00,1.24126,1.24173,1.24101,1.24126,4572099993.0
2006-11-10 03:30:00,1.24167,1.24167,1.23972,1.23972,4473099989.0
2006-11-10 04:00:00,1.23967,1.23977,1.23786,1.23825,4752399997.0
2006-11-10 04:30:00,1.23827,1.23856,1.23742,1.23743,4975700015.0
2006-11-10 05:00:00,1.23743,1.23832,1.23717,1.23797,4488999966.0
2006-11-10 05:30:00,1.23794,1.23862,1.23765,1.23852,5046100001.0
2006-11-10 06:00:00,1.23859,1.23904,1.23818,1.2387,5130600006.0
2006-11-10 06:30:00,1.23872,1.23919,1.23831,1.23886,4441399976.0
2006-11-10 07:00:00,1.23903,1.23944,1.23803,1.23855,4865999991.0
2006-11-10 07:30:00,1.23853,1.23919,1.23843,1.23868,4225399990.0
2006-11-10 08:00:00,1.23865,1.23928,1.23826,1.23917,4933700016.0
2006-11-10 08:30:00,1.2393,1.23931,1.23835,1.23858,4436599992.0
2006-11-10 09:00:00,1.23862,1.23866,1.23726,1.2379,4904100013.0
2006-11-10 09:30:00,1.23793,1.23959,1.23667,1.23905,4033699991.0
2006-11-10 10:00:00,1.2391,1.23926,1.23691,1.23696,4015700005.0
2006-11-10 10:30:00,1.23698,1.23785,1.23515,1.23537,4136299995.0
2006-11-10 11:00:00,1.2355,1.23687,1.23463,1.23658,4197400003.0
2006-11-10 11:30:00,1.23665,1.2375,1.23607,1.23617,4321099979.0
2006-11-10 12:00:00,1.2361,1.23723,1.23593,1.2366,4636800013.0
2006-11-10 12:30:00,1.23661,1.23685,1.23594,1.23661,4245799995.0
2006-11-10 13:00:00,1.23655,1.23822,1.2365,1.23775,4797099975.0
2006-11-10 13:30:00,1.23775,1.23827,1.2369,1.2371,4812199997.0
2006-11-10 14:00:00,1.23713,1.23745,1.2364,1.23683,4512500004.0
2006-11-10 14:30:00,1.2373,1.23812,1.23672,1.23809,4435799992.0
2006-11-10 15:00:00,1.23804,1.23878,1.23745,1.23745,4065400007.0
2006-11-10 15:30:00,1.23746,1.23758,1.23622,1.23665,4155099985.0
2006-11-10 16:00:00,1.23672,1.23776,1.23672,1.23725,3825975172.0
2006-11-10 16:30:00,1.23718,1.23735,1.23665,1.23723,4560400002.0
2006-11-10 17:00:00,1.23723,1.23892,1.23723,1.23807,4589800001.0
2006-11-10 17:30:00,1.23798,1.23918,1.23744,1.23865,4548399964.0
2006-11-10 18:00:00,1.23856,1.23861,1.23769,1.23799,34419599987.0
2006-11-10 18:30:00,1.23797,1.23884,1.23762,1.2387,23815999982.0
2006-11-10 19:00:00,1.23873,1.23881,1.238,1.23858,14446700005.0
2006-11-10 19:30:00,1.23857,1.23949,1.23763,1.23913,12589800004.0
2006-11-10 20:00:00,1.23912,1.23949,1.23837,1.23874,17697575156.0
2006-11-10 20:30:00,1.23877,1.23975,1.23873,1.23905,24019475178.0
2006-11-10 21:00:00,1.23942,1.2403,1.23897,1.24006,17497699955.0
2006-11-10 21:30:00,1.24017,1.24081,1.2397,1.24055,13394999983.0
2006-11-10 22:00:00,1.24052,1.24071,1.2399,1.2406,7109299996.0
2006-11-10 22:30:00,1.24058,1.2408,1.24006,1.24063,6999600020.0
2006-11-10 23:00:00,1.24049,1.24154,1.24049,1.24152,4618100004.0
2006-11-10 23:30:00,1.24157,1.24174,1.2412,1.24151,4074599997.0
2006-11-13 00:00:00,1.23927,1.24118,1.23853,1.23891,4976599975.0
2006-11-13 00:30:00,1.23888,1.23953,1.23825,1.2385,5304199991.0
2006-11-13 01:00:00,1.2384,1.2391,1.23826,1.23873,5075899995.0
2006-11-13 01:30:00,1.23863,1.23924,1.23839,1.23893,4672699991.0
2006-11-13 02:00:00,1.23903,1.23919,1.23755,1.23785,4594999978.0
2006-11-13 02:30:00,1.238,1.23827,1.23699,1.23728,4782699988.0
2006-11-13 03:00:00,1.23725,1.2375,1.23586,1.23594,4359199998.0
2006-11-13 03:30:00,1.2361,1.23693,1.23574,1.23657,4762600000.0
2006-11-13 04:00:00,1.2365,1.23749,1.23624,1.23735,5133400012.0
2006-11-13 04:30:00,1.23741,1.23759,1.23663,1.23678,4600000006.0
2006-11-13 05:00:00,1.23682,1.23718,1.23648,1.2369,4929900005.0
2006-11-13 05:30:00,1.23675,1.23719,1.23642,1.23669,4396500004.0
2006-11-13 06:00:00,1.23675,1.23698,1.23631,1.2366,5281400008.0
2006-11-13 06:30:00,1.2368,1.237,1.23615,1.23668,4598800005.0
2006-11-13 07:00:00,1.23646,1.23687,1.23619,1.23651,4671300003.0
2006-11-13 07:30:00,1.23667,1.2372,1.23636,1.23703,4307075186.0
2006-11-13 08:00:00,1.23711,1.23819,1.23693,1.23783,4509300030.0
2006-11-13 08:30:00,1.23773,1.23783,1.2371,1.2377,4345699985.0
2006-11-13 09:00:00,1.23763,1.23792,1.23708,1.2373,4174199995.0
2006-11-13 09:30:00,1.23714,1.23779,1.2366,1.23747,4561200007.0
2006-11-13 10:00:00,1.23757,1.2384,1.23732,1.23796,4130900012.0
2006-11-13 10:30:00,1.23808,1.23841,1.23711,1.23797,4249975182.0
2006-11-13 11:00:00,1.23793,1.23918,1.23763,1.23907,4633800000.0
2006-11-13 11:30:00,1.23915,1.24101,1.2391,1.2409,4853800004.0
2006-11-13 12:00:00,1.24094,1.24107,1.2397,1.24066,4773699997.0
2006-11-13 12:30:00,1.24065,1.24137,1.24018,1.2408,4643199969.0
2006-11-13 13:00:00,1.24089,1.24177,1.24063,1.24095,4511799993.0
2006-11-13 13:30:00,1.24074,1.24162,1.24061,1.24157,5215699982.0
2006-11-13 14:00:00,1.24163,1.24263,1.24137,1.24196,4695000014.0
2006-11-13 14:30:00,1.24203,1.24217,1.24087,1.24152,4286899989.0
2006-11-13 15:00:00,1.24143,1.24215,1.24097,1.24153,4313300001.0
2006-11-13 15:30:00,1.24145,1.2417,1.24061,1.24074,4204499995.0
2006-11-13 16:00:00,1.24079,1.24211,1.24052,1.24132,3821199999.0
2006-11-13 16:30:00,1.24143,1.24314,1.24132,1.2422,4267199982.0
2006-11-13 17:00:00,1.24218,1.2448,1.24212,1.24475,4216300007.0
2006-11-13 17:30:00,1.24469,1.24515,1.24337,1.24337,4429500002.0
2006-11-13 18:00:00,1.24338,1.24432,1.24277,1.24412,37365099957.0
2006-11-13 18:30:00,1.24401,1.24428,1.24346,1.24395,23859899968.0
2006-11-13 19:00:00,1.244,1.24464,1.24338,1.2437,13989699984.0
2006-11-13 19:30:00,1.2437,1.24569,1.24365,1.24528,12390399995.0
2006-11-13 20:00:00,1.24527,1.24533,1.24455,1.24487,16790299944.0
2006-11-13 20:30:00,1.24498,1.24564,1.24475,1.24558,24483699957.0
2006-11-13 21:00:00,1.24557,1.24582,1.24498,1.24515,18069775169.0
2006-11-13 21:30:00,1.24517,1.24533,1.24414,1.24461,14568200000.0
2006-11-13 22:00:00,1.24454,1.24484,1.24415,1.2446,7728399981.0
2006-11-13 22:30:00,1.2446,1.24517,1.24435,1.24496,6607400008.0
2006-11-13 23:00:00,1.2448,1.24527,1.24473,1.24526,4764999989.0
2006-11-13 23:30:00,1.24515,1.24515,1.24421,1.24465,4435699987.0
2006-11-14 00:00:00,1.24473,1.24509,1.2444,1.24474,4804099986.0
2006-11-14 00:30:00,1.24468,1.24486,1.24433,1.24445,4467700005.0
2006-11-14 01:00:00,1.2445,1.24485,1.24386,1.2443,4617599965.0
2006-11-14 01:30:00,1.24432,1.24439,1.24283,1.2432,5140700013.0
2006-11-14 02:00:00,1.24316,1.24358,1.24288,1.24316,5033199998.0
2006-11-14 02:30:00,1.24332,1.24388,1.24278,1.24373,4410399993.0
2006-11-14 03:00:00,1.24384,1.24454,1.24378,1.24432,4951900013.0
2006-11-14 03:30:00,1.2443,1.24497,1.24388,1.24392,4497699982.0
2006-11-14 04:00:00,1.24403,1.24451,1.24347,1.24365,4581099972.0
2006-11-14 04:30:00,1.24384,1.24408,1.2432,1.24376,4475299993.0
2006-11-14 05:00:00,1.24373,1.24412,1.24324,1.24352,4951799972.0
2006-11-14 05:30:00,1.24357,1.24393,1.24317,1.24363,5023599989.0
2006-11-14 06:00:00,1.24364,1.24364,1.24258,1.24271,4725999978.0
2006-11-14 06:30:00,1.24256,1.24304,1.24223,1.24234,4572100004.0
2006-11-14 07:00:00,1.24252,1.24288,1.24209,1.24244,4596799997.0
2006-11-14 07:30:00,1.24244,1.24279,1.24214,1.24255,4749900010.0
2006-11-14 08:00:00,1.24256,1.24311,1.24232,1.2431,4309299995.0
2006-11-14 08:30:00,1.24296,1.24324,1.24201,1.24221,4048799979.0
2006-11-14 09:00:00,1.24218,1.24378,1.24187,1.24378,4610399991.0
2006-11-14 09:30:00,1.24383,1.24383,1.24189,1.242,4423600019.0
2006-11-14 10:00:00,1.24192,1.24272,1.24139,1.24222,4593599994.0
2006-11-14 10:30:00,1.24228,1.24239,1.24071,1.24158,4579299996.0
2006-11-14 11:00:00,1.24158,1.2417,1.24102,1.24149,4887199991.0
2006-11-14 11:30:00,1.24167,1.24318,1.24164,1.24225,4563299992.0
2006-11-14 12:00:00,1.24234,1.24348,1.24234,1.24315,4329099995.0
2006-11-14 12:30:00,1.24311,1.24399,1.24252,1.24361,4382000008.0
2006-11-14 13:00:00,1.2438,1.24483,1.24358,1.24419,4334799997.0
2006-11-14 13:30:00,1.24412,1.24429,1.24322,1.24371,4609099993.0
2006-11-14 14:00:00,1.24387,1.24412,1.24331,1.24379,4909899979.0
2006-11-14 14:30:00,1.24375,1.24398,1.2429,1.24363,4381999990.0
2006-11-14 15:00:00,1.24356,1.24406,1.24298,1.24327,4436800004.0
2006-11-14 15:30:00,1.2426,1.2426,1.2397,1.2397,4897899988.0
2006-11-14 16:00:00,1.23978,1.24018,1.2385,1.24004,4179099989.0
2006-11-14 16:30:00,1.24013,1.24205,1.23998,1.24205,4391500002.0
2006-11-14 17:00:00,1.24235,1.24677,1.24097,1.24439,4623100003.0
2006-11-14 17:30:00,1.2444,1.24563,1.24407,1.24407,4534500007.0
2006-11-14 18:00:00,1.24427,1.24529,1.24388,1.24421,39464899935.0
2006-11-14 18:30:00,1.24418,1.24519,1.24381,1.24493,22650999959.0
2006-11-14 19:00:00,1.24485,1.24487,1.24384,1.2445,15365200020.0
2006-11-14 19:30:00,1.24447,1.24508,1.24373,1.24406,12410899959.0
2006-11-14 20:00:00,1.2441,1.24448,1.24352,1.24416,17290775189.0
2006-11-14 20:30:00,1.24417,1.24428,1.2422,1.2433,22617799997.0
2006-11-14 21:00:00,1.24338,1.24351,1.24203,1.24213,17602175161.0
2006-11-14 21:30:00,1.24217,1.24278,1.24194,1.24245,13405199975.0
2006-11-14 22:00:00,1.24248,1.2427,1.24185,1.24232,7666099993.0
2006-11-14 22:30:00,1.2423,1.24282,1.24188,1.2426,7100299992.0
2006-11-14 23:00:00,1.24241,1.24383,1.24232,1.24342,4395300010.0
2006-11-14 23:30:00,1.24341,1.24377,1.24308,1.24349,4597400005.0
2006-11-15 00:00:00,1.24335,1.24393,1.24293,1.24321,4458400005.0
2006-11-15 00:30:00,1.2434,1.24396,1.24287,1.24361,4954499998.0
2006-11-15 01:00:00,1.24357,1.24383,1.24295,1.24339,4516099994.0
2006-11-15 01:30:00,1.24338,1.2438,1.24305,1.24369,4697699986.0
2006-11-15 02:00:00,1.24352,1.24406,1.24322,1.24374,4373200005.0
2006-11-15 02:30:00,1.2438,1.24396,1.24276,1.24349,4428699999.0
2006-11-15 03:00:00,1.24367,1.24398,1.24289,1.24324,4445299998.0
2006-11-15 03:30:00,1.24348,1.24371,1.2429,1.24345,5154100033.0
2006-11-15 04:00:00,1.24343,1.24373,1.24312,1.24333,4700699986.0
2006-11-15 04:30:00,1.24348,1.24366,1.24303,1.24346,4948899995.0
2006-11-15 05:00:00,1.24333,1.24389,1.24314,1.24389,4530800012.0
2006-11-15 05:30:00,1.24381,1.24384,1.24317,1.2436,4839499991.0
2006-11-15 06:00:00,1.24378,1.24388,1.24322,1.24365,4680599974.0
2006-11-15 06:30:00,1.24369,1.24394,1.24328,1.24352,4792199970.0
2006-11-15 07:00:00,1.24345,1.24371,1.24305,1.24359,4498799983.0
2006-11-15 07:30:00,1.24349,1.24416,1.24332,1.24407,4564300000.0
2006-11-15 08:00:00,1.24413,1.24502,1.24358,1.24492,4853700003.0
2006-11-15 08:30:00,1.24486,1.24494,1.24406,1.2447,4681800004.0
2006-11-15 09:00:00,1.24468,1.24512,1.24341,1.2435,4365700005.0
2006-11-15 09:30:00,1.24355,1.24535,1.24324,1.24466,3904600009.0
2006-11-15 10:00:00,1.245,1.2451,1.24368,1.24482,4035699981.0
2006-11-15 10:30:00,1.24497,1.24727,1.24475,1.24655,4005100016.0
2006-11-15 11:00:00,1.24655,1.24686,1.24604,1.24622,3982299976.0
2006-11-15 11:30:00,1.24623,1.24787,1.24613,1.247,4467900020.0
2006-11-15 12:00:00,1.24708,1.24921,1.24664,1.24921,4324499994.0
2006-11-15 12:30:00,1.24907,1.25095,1.24902,1.25095,4310299991.0
2006-11-15 13:00:00,1.25123,1.25151,1.24952,1.25045,4349800018.0
2006-11-15 13:30:00,1.25057,1.25102,1.24985,1.25032,4500800021.0
2006-11-15 14:00:00,1.25042,1.25055,1.24976,1.25018,4391200002.0
2006-11-15 14:30:00,1.2502,1.25038,1.24935,1.24982,4630900008.0
2006-11-15 15:00:00,1.24987,1.25028,1.24941,1.24947,4436099992.0
2006-11-15 15:30:00,1.24985,1.252,1.24961,1.25005,3943599987.0
2006-11-15 16:00:00,1.25007,1.25049,1.24944,1.24957,3400699983.0
2006-11-15 16:30:00,1.24941,1.25078,1.24892,1.24908,3630000006.0
2006-11-15 17:00:00,1.2491,1.24938,1.2466,1.24691,3882399973.0
2006-11-15 17:30:00,1.24696,1.24804,1.24679,1.24739,4681199998.0
2006-11-15 18:00:00,1.24759,1.24811,1.2471,1.24779,38763775184.0
2006-11-15 18:30:00,1.24778,1.24782,1.24625,1.24708,23447600039.0
2006-11-15 19:00:00,1.24718,1.24765,1.24661,1.24687,15466100048.0
2006-11-15 19:30:00,1.24692,1.24732,1.24603,1.24619,13022400007.0
2006-11-15 20:00:00,1.24638,1.24714,1.24607,1.24694,16311299994.0
2006-11-15 20:30:00,1.24696,1.24735,1.24657,1.24699,24441399916.0
2006-11-15 21:00:00,1.2471,1.24869,1.24499,1.24638,18473299957.0
2006-11-15 21:30:00,1.2465,1.24658,1.24539,1.24606,13306699983.0
2006-11-15 22:00:00,1.24611,1.24655,1.2455,1.24579,7148999981.0
2006-11-15 22:30:00,1.24552,1.24612,1.24523,1.24555,5865900014.0
2006-11-15 23:00:00,1.24547,1.24589,1.24535,1.2456,4779100004.0
2006-11-15 23:30:00,1.24562,1.24583,1.24525,1.2457,4221400000.0
2006-11-16 00:00:00,1.24565,1.24575,1.24488,1.24519,4969599997.0
2006-11-16 00:30:00,1.24533,1.24553,1.24491,1.24502,4624700007.0
2006-11-16 01:00:00,1.24513,1.2459,1.24481,1.24566,4763399986.0
2006-11-16 01:30:00,1.24568,1.2459,1.2453,1.24586,5003999993.0
2006-11-16 02:00:00,1.24586,1.24618,1.24538,1.24592,4796599981.0
2006-11-16 02:30:00,1.246,1.24617,1.24533,1.24583,4574399988.0
2006-11-16 03:00:00,1.2459,1.246,1.24527,1.24533,4480100010.0
2006-11-16 03:30:00,1.24511,1.24568,1.24493,1.24525,4510199998.0
2006-11-16 04:00:00,1.2453,1.24556,1.24491,1.24538,4688000006.0
2006-11-16 04:30:00,1.24522,1.2454,1.24466,1.24492,4849600016.0
2006-11-16 05:00:00,1.24505,1.24541,1.24464,1.24512,4648499994.0
2006-11-16 05:30:00,1.2452,1.24571,1.24485,1.24533,4634700001.0
2006-11-16 06:00:00,1.24565,1.24578,1.24509,1.24563,5400500003.0
2006-11-16 06:30:00,1.24568,1.24576,1.24527,1.24543,5209799983.0
2006-11-16 07:00:00,1.24556,1.24649,1.24536,1.24631,4433900008.0
2006-11-16 07:30:00,1.24637,1.24662,1.24586,1.24608,4930500018.0
2006-11-16 08:00:00,1.24605,1.2466,1.24574,1.24653,4950700006.0
2006-11-16 08:30:00,1.24658,1.24694,1.2459,1.2461,4249000007.0
2006-11-16 09:00:00,1.24612,1.2467,1.24568,1.24617,4175400004.0
2006-11-16 09:30:00,1.24629,1.24665,1.24585,1.24629,4026199984.0
2006-11-16 10:00:00,1.2464,1.2479,1.24622,1.24742,4449675199.0
2006-11-16 10:30:00,1.24758,1.24834,1.24711,1.24787,3953799978.0
2006-11-16 11:00:00,1.24768,1.24834,1.24766,1.24789,4132399997.0
2006-11-16 11:30:00,1.24781,1.24852,1.24732,1.2475,5294599997.0
2006-11-16 12:00:00,1.24755,1.24817,1.24649,1.24781,4126700011.0
2006-11-16 12:30:00,1.2477,1.2479,1.2472,1.24783,4319799999.0
2006-11-16 13:00:00,1.24784,1.24787,1.24697,1.24733,3958299985.0
2006-11-16 13:30:00,1.24732,1.24754,1.24676,1.24738,4063500018.0
2006-11-16 14:00:00,1.2474,1.24785,1.24687,1.24756,5045999969.0
2006-11-16 14:30:00,1.24756,1.24783,1.24728,1.24768,4065699994.0
2006-11-16 15:00:00,1.24764,1.24824,1.24707,1.24735,4631100014.0
2006-11-16 15:30:00,1.24651,1.24802,1.24445,1.24661,4557899998.0
2006-11-16 16:00:00,1.24655,1.24895,1.24634,1.24734,4177400001.0
2006-11-16 16:30:00,1.24757,1.24788,1.24686,1.24749,4621599992.0
2006-11-16 17:00:00,1.24742,1.24813,1.24642,1.24669,4301175170.0
2006-11-16 17:30:00,1.24665,1.24777,1.24659,1.24726,4754000023.0
2006-11-16 18:00:00,1.24726,1.24744,1.2458,1.24677,39424299933.0
2006-11-16 18:30:00,1.24669,1.24773,1.24633,1.24667,20435399973.0
2006-11-16 19:00:00,1.24655,1.24881,1.24595,1.24782,14380800004.0
2006-11-16 19:30:00,1.24777,1.24838,1.24734,1.24778,13009699945.0
2006-11-16 20:00:00,1.24786,1.24842,1.2472,1.24774,17261600000.0
2006-11-16 20:30:00,1.24776,1.24842,1.24762,1.24838,23151075157.0
2006-11-16 21:00:00,1.24845,1.24866,1.24749,1.24789,18073499972.0
2006-11-16 21:30:00,1.24787,1.24811,1.24711,1.24756,13516999970.0
2006-11-16 22:00:00,1.24757,1.24777,1.24708,1.2477,7570399992.0
2006-11-16 22:30:00,1.24772,1.24794,1.24729,1.2476,6457599974.0
2006-11-16 23:00:00,1.24741,1.24776,1.24699,1.24724,4286000022.0
2006-11-16 23:30:00,1.24733,1.24818,1.24716,1.24781,4654500001.0
2006-11-17 00:00:00,1.24753,1.24805,1.2474,1.24761,4246800009.0
2006-11-17 00:30:00,1.2478,1.24796,1.24707,1.24727,5354599993.0
2006-11-17 01:00:00,1.24725,1.2482,1.24709,1.24791,4823399996.0
2006-11-17 01:30:00,1.24782,1.24829,1.24768,1.24787,4630999988.0
2006-11-17 02:00:00,1.24807,1.24842,1.24771,1.24807,4984499992.0
2006-11-17 02:30:00,1.24812,1.24819,1.24769,1.24779,4417399998.0
2006-11-17 03:00:00,1.24784,1.24789,1.24722,1.24774,4425999984.0
2006-11-17 03:30:00,1.24762,1.24855,1.24747,1.24824,4586675184.0
2006-11-17 04:00:00,1.24821,1.24859,1.24795,1.24829,4861899991.0
2006-11-17 04:30:00,1.24823,1.24865,1.24793,1.24835,4817799975.0
2006-11-17 05:00:00,1.24841,1.2488,1.24811,1.24855,4165700005.0
2006-11-17 05:30:00,1.2486,1.24893,1.24824,1.24875,4387200012.0
2006-11-17 06:00:00,1.24879,1.24959,1.24851,1.24952,4900500009.0
2006-11-17 06:30:00,1.24942,1.24979,1.24916,1.24954,4589199970.0
2006-11-17 07:00:00,1.24958,1.24975,1.24923,1.24965,4167000022.0
2006-11-17 07:30:00,1.24991,1.25113,1.24951,1.25098,4719299994.0
2006-11-17 08:00:00,1.25103,1.25121,1.25028,1.25053,4227600006.0
2006-11-17 08:30:00,1.25043,1.25048,1.24951,1.24979,4045799997.0
2006-11-17 09:00:00,1.24978,1.25052,1.24904,1.2491,4149700002.0
2006-11-17 09:30:00,1.24911,1.25063,1.2488,1.25063,4110399989.0
2006-11-17 10:00:00,1.25084,1.25112,1.24859,1.24918,3691999995.0
2006-11-17 10:30:00,1.24938,1.24953,1.2485,1.24858,4271600001.0
2006-11-17 11:00:00,1.24859,1.25097,1.24859,1.25021,4241000003.0
2006-11-17 11:30:00,1.25011,1.25196,1.24985,1.25153,4927100012.0
2006-11-17 12:00:00,1.25155,1.25187,1.25078,1.25161,4309700004.0
2006-11-17 12:30:00,1.25145,1.25196,1.25092,1.25128,4397999993.0
2006-11-17 13:00:00,1.25127,1.2523,1.25106,1.25215,4680099993.0
2006-11-17 13:30:00,1.25212,1.2533,1.2518,1.25313,5199699991.0
2006-11-17 14:00:00,1.25314,1.25321,1.25212,1.25229,4534700000.0
2006-11-17 14:30:00,1.25223,1.25347,1.25188,1.25278,4479999964.0
2006-11-17 15:00:00,1.25287,1.25328,1.25183,1.25215,4126499986.0
2006-11-17 15:30:00,1.25183,1.25235,1.25085,1.25153,3786599998.0
2006-11-17 16:00:00,1.25153,1.25153,1.24935,1.24976,4623999975.0
2006-11-17 16:30:00,1.24968,1.24991,1.24683,1.24715,4391100017.0
2006-11-17 17:00:00,1.24715,1.24718,1.24356,1.24422,4496800008.0
2006-11-17 17:30:00,1.24405,1.24408,1.24202,1.2438,4360399989.0
2006-11-17 18:00:00,1.24388,1.24457,1.24348,1.24445,34631099920.0
2006-11-17 18:30:00,1.24438,1.24484,1.24376,1.24415,21984699940.0
2006-11-17 19:00:00,1.24422,1.24445,1.2434,1.24431,14424899966.0
2006-11-17 19:30:00,1.24431,1.24443,1.24351,1.24378,12371599942.0
2006-11-17 20:00:00,1.24382,1.24401,1.24288,1.24299,16603399992.0
2006-11-17 20:30:00,1.24303,1.24365,1.24275,1.24332,24582600010.0
2006-11-17 21:00:00,1.24333,1.24467,1.2432,1.24372,16696500006.0
2006-11-17 21:30:00,1.2441,1.24532,1.24379,1.24518,13562099973.0
2006-11-17 22:00:00,1.24513,1.24536,1.24465,1.24487,7617199994.0
2006-11-17 22:30:00,1.24492,1.24503,1.24368,1.24407,6765800010.0
2006-11-17 23:00:00,1.24391,1.2443,1.24339,1.24346,4652700006.0
2006-11-17 23:30:00,1.2434,1.24396,1.24329,1.2439,4417800014.0
2006-11-20 00:00:00,1.24338,1.24418,1.24337,1.24373,4845999979.0
2006-11-20 00:30:00,1.24378,1.24435,1.2434,1.24367,4760299998.0
2006-11-20 01:00:00,1.2436,1.24406,1.24299,1.24378,4206699986.0
2006-11-20 01:30:00,1.24379,1.24458,1.24335,1.24436,5034400017.0
2006-11-20 02:00:00,1.24433,1.24472,1.24364,1.24375,4895200011.0
2006-11-20 02:30:00,1.24397,1.24427,1.24325,1.24385,4215400005.0
2006-11-20 03:00:00,1.2439,1.24445,1.24321,1.2436,4096599997.0
2006-11-20 03:30:00,1.2435,1.24383,1.24318,1.24354,4339699996.0
2006-11-20 04:00:00,1.24348,1.24355,1.24256,1.24305,4736699989.0
2006-11-20 04:30:00,1.24298,1.24337,1.24253,1.243,4836399980.0
2006-11-20 05:00:00,1.24309,1.24398,1.24295,1.2436,4869399969.0
2006-11-20 05:30:00,1.24351,1.2438,1.24318,1.24345,4429499984.0
2006-11-20 06:00:00,1.24343,1.24367,1.24311,1.24328,4984099988.0
2006-11-20 06:30:00,1.24344,1.24362,1.24278,1.24299,4521799976.0
2006-11-20 07:00:00,1.24312,1.24374,1.24272,1.24367,4662999991.0
2006-11-20 07:30:00,1.24365,1.24399,1.24316,1.24359,4021999995.0
2006-11-20 08:00:00,1.24367,1.24396,1.24323,1.24367,4911200008.0
2006-11-20 08:30:00,1.24359,1.24384,1.24221,1.24255,4234299987.0
2006-11-20 09:00:00,1.24258,1.24348,1.24212,1.24346,4265400006.0
2006-11-20 09:30:00,1.24341,1.24341,1.2427,1.24306,4317400000.0
2006-11-20 10:00:00,1.24305,1.2438,1.24234,1.24251,4129500006.0
2006-11-20 10:30:00,1.2427,1.24382,1.24268,1.24325,4279299986.0
2006-11-20 11:00:00,1.24324,1.24338,1.24248,1.24269,4146900011.0
2006-11-20 11:30:00,1.24277,1.24294,1.24046,1.24112,4413999996.0
2006-11-20 12:00:00,1.2412,1.24129,1.23965,1.24043,4171699994.0
2006-11-20 12:30:00,1.24047,1.24096,1.24017,1.24032,4650000006.0
2006-11-20 13:00:00,1.2404,1.2413,1.23994,1.24045,4508799986.0
2006-11-20 13:30:00,1.24041,1.241,1.24015,1.24091,4351000003.0
2006-11-20 14:00:00,1.24097,1.24114,1.2404,1.24077,4535899991.0
2006-11-20 14:30:00,1.24074,1.2409,1.23944,1.24052,4751200004.0
2006-11-20 15:00:00,1.24052,1.24061,1.23968,1.2405,3996899978.0
2006-11-20 15:30:00,1.24055,1.24097,1.24025,1.24045,4639399995.0
2006-11-20 16:00:00,1.2406,1.24096,1.24001,1.24069,4110200015.0
2006-11-20 16:30:00,1.24069,1.24126,1.24043,1.24115,3998999988.0
2006-11-20 17:00:00,1.2411,1.2424,1.24102,1.24206,4508399999.0
2006-11-20 17:30:00,1.24193,1.24255,1.24146,1.24241,4588175187.0
2006-11-20 18:00:00,1.24249,1.2439,1.24131,1.24242,37800999946.0
2006-11-20 18:30:00,1.24238,1.2441,1.24183,1.2433,20944699963.0
2006-11-20 19:00:00,1.24341,1.24395,1.24306,1.24365,14813199990.0
2006-11-20 19:30:00,1.24352,1.24407,1.24318,1.24378,12693099976.0
2006-11-20 20:00:00,1.24377,1.24467,1.24348,1.24455,17439599979.0
2006-11-20 20:30:00,1.24472,1.24478,1.24414,1.24448,20536799990.0
2006-11-20 21:00:00,1.2445,1.24476,1.24404,1.24446,18156999960.0
2006-11-20 21:30:00,1.24443,1.24455,1.24397,1.24418,14099899960.0
2006-11-20 22:00:00,1.24402,1.24429,1.24376,1.24402,7965200000.0
2006-11-20 22:30:00,1.244,1.24431,1.24355,1.24407,6927100028.0
2006-11-20 23:00:00,1.24391,1.24452,1.24378,1.24446,4740600000.0
2006-11-20 23:30:00,1.24447,1.24475,1.24343,1.24378,5218399984.0
2006-11-21 00:00:00,1.24357,1.24405,1.24336,1.24348,4414099990.0
2006-11-21 00:30:00,1.24367,1.2437,1.24327,1.2435,4450399992.0
2006-11-21 01:00:00,1.2435,1.24418,1.24332,1.244,5295299999.0
2006-11-21 01:30:00,1.24404,1.24422,1.24341,1.2439,4616799989.0
2006-11-21 02:00:00,1.2439,1.24414,1.24239,1.244,4818699982.0
2006-11-21 02:30:00,1.24408,1.2441,1.24263,1.24301,4462999985.0
2006-11-21 03:00:00,1.24315,1.24321,1.24246,1.24305,4601099991.0
2006-11-21 03:30:00,1.24301,1.24337,1.24262,1.24329,4459199992.0
2006-11-21 04:00:00,1.24326,1.24373,1.2431,1.24367,5502000012.0
2006-11-21 04:30:00,1.2434,1.24381,1.24319,1.24354,4446799991.0
2006-11-21 05:00:00,1.24367,1.24405,1.24328,1.24375,4732600008.0
2006-11-21 05:30:00,1.2437,1.24413,1.24338,1.24373,3992999982.0
2006-11-21 06:00:00,1.24388,1.24393,1.24325,1.24375,5030600018.0
2006-11-21 06:30:00,1.2438,1.24434,1.24344,1.24433,4479099999.0
2006-11-21 07:00:00,1.24425,1.24457,1.24368,1.24392,5007899989.0
2006-11-21 07:30:00,1.24407,1.24443,1.24376,1.24404,4174199990.0
2006-11-21 08:00:00,1.24403,1.24462,1.24338,1.24451,4319100004.0
2006-11-21 08:30:00,1.24435,1.2445,1.24337,1.24381,4020075205.0
2006-11-21 09:00:00,1.24393,1.24428,1.24284,1.24334,4535400021.0
2006-11-21 09:30:00,1.24325,1.24337,1.24217,1.24261,4475600012.0
2006-11-21 10:00:00,1.24247,1.24248,1.24141,1.24187,4573299984.0
2006-11-21 10:30:00,1.24187,1.24265,1.24161,1.24236,4267799997.0
2006-11-21 11:00:00,1.2424,1.24314,1.24201,1.24258,4492600010.0
2006-11-21 11:30:00,1.24252,1.24295,1.24192,1.24245,4632399989.0
2006-11-21 12:00:00,1.24252,1.24305,1.24224,1.24287,3923300003.0
2006-11-21 12:30:00,1.24287,1.24299,1.24221,1.24284,4594150374.0
2006-11-21 13:00:00,1.24283,1.24325,1.24239,1.2432,5106500013.0
2006-11-21 13:30:00,1.24322,1.24357,1.24257,1.2432,4793400005.0
2006-11-21 14:00:00,1.2432,1.24335,1.24215,1.24275,4743800003.0
2006-11-21 14:30:00,1.24278,1.24364,1.24258,1.2432,4737200001.0
2006-11-21 15:00:00,1.24332,1.24341,1.24257,1.243,4533899979.0
2006-11-21 15:30:00,1.2431,1.24414,1.24307,1.2438,4257400015.0
2006-11-21 16:00:00,1.2439,1.24493,1.24382,1.24411,4285199989.0
2006-11-21 16:30:00,1.24407,1.24437,1.24261,1.24288,4478900007.0
2006-11-21 17:00:00,1.24289,1.24318,1.24145,1.24162,4661000005.0
2006-11-21 17:30:00,1.24152,1.24161,1.24066,1.24085,4441599978.0
2006-11-21 18:00:00,1.24095,1.24219,1.24075,1.24212,36395375177.0
2006-11-21 18:30:00,1.24209,1.24252,1.24109,1.24181,21760399913.0
2006-11-21 19:00:00,1.2416,1.24256,1.24125,1.24248,13950500012.0
2006-11-21 19:30:00,1.2425,1.24282,1.24124,1.24257,12675875193.0
2006-11-21 20:00:00,1.24256,1.24262,1.24197,1.24245,17203099989.0
2006-11-21 20:30:00,1.24236,1.24291,1.2401,1.24228,22124199988.0
2006-11-21 21:00:00,1.24227,1.24236,1.24004,1.24055,17283200000.0
2006-11-21 21:30:00,1.24053,1.24104,1.23948,1.24078,13849599994.0
2006-11-21 22:00:00,1.24077,1.24098,1.24041,1.2407,6718000025.0
2006-11-21 22:30:00,1.24065,1.2408,1.23976,1.24017,6884799952.0
2006-11-21 23:00:00,1.24003,1.24089,1.24003,1.24061,4485900011.0
2006-11-21 23:30:00,1.24048,1.24133,1.24044,1.24099,4267399977.0
2006-11-22 00:00:00,1.24089,1.24128,1.24072,1.24089,4752799983.0
2006-11-22 00:30:00,1.24083,1.24096,1.23981,1.24015,4240500001.0
2006-11-22 01:00:00,1.24013,1.24112,1.24011,1.24089,4631499990.0
2006-11-22 01:30:00,1.24075,1.24115,1.24048,1.24083,4502699985.0
2006-11-22 02:00:00,1.24086,1.24097,1.24034,1.24055,4531999993.0
2006-11-22 02:30:00,1.24059,1.24081,1.24003,1.24037,4324700023.0
2006-11-22 03:00:00,1.24037,1.24066,1.23988,1.24015,4695700001.0
2006-11-22 03:30:00,1.24027,1.24047,1.23888,1.23925,5391099971.0
2006-11-22 04:00:00,1.23933,1.23962,1.23849,1.23876,4205199999.0
2006-11-22 04:30:00,1.23873,1.23907,1.23844,1.23887,4558299995.0
2006-11-22 05:00:00,1.23898,1.23979,1.23872,1.23923,4758699984.0
2006-11-22 05:30:00,1.2391,1.23927,1.23815,1.23836,4095299999.0
2006-11-22 06:00:00,1.2384,1.23855,1.23765,1.23828,4650000010.0
2006-11-22 06:30:00,1.23842,1.2386,1.23743,1.238,4472300009.0
2006-11-22 07:00:00,1.23816,1.23884,1.23798,1.2387,4722675180.0
2006-11-22 07:30:00,1.23873,1.23875,1.23808,1.23829,4712800007.0
2006-11-22 08:00:00,1.23843,1.23902,1.23818,1.23896,4538199981.0
2006-11-22 08:30:00,1.23895,1.23917,1.23827,1.23897,4793199993.0
2006-11-22 09:00:00,1.23888,1.23958,1.23819,1.23844,3984800001.0
2006-11-22 09:30:00,1.2385,1.2385,1.23682,1.23741,3972900005.0
2006-11-22 10:00:00,1.23737,1.23793,1.23697,1.23719,4583499990.0
2006-11-22 10:30:00,1.23717,1.23723,1.23583,1.23665,4149599996.0
2006-11-22 11:00:00,1.23666,1.23728,1.23616,1.23707,3958000006.0
2006-11-22 11:30:00,1.2371,1.23728,1.23638,1.23722,4232599987.0
2006-11-22 12:00:00,1.23727,1.23748,1.23691,1.23738,4190899987.0
2006-11-22 12:30:00,1.23728,1.23814,1.23694,1.23729,4521599998.0
2006-11-22 13:00:00,1.23738,1.23738,1.23612,1.23651,3769600007.0
2006-11-22 13:30:00,1.23652,1.23655,1.23516,1.23557,4114799985.0
2006-11-22 14:00:00,1.23557,1.23557,1.23226,1.23355,4216899988.0
2006-11-22 14:30:00,1.23361,1.23371,1.23231,1.23339,4529999977.0
2006-11-22 15:00:00,1.23337,1.23342,1.22967,1.22976,4910799995.0
2006-11-22 15:30:00,1.2299,1.23068,1.22839,1.22895,4188400008.0
2006-11-22 16:00:00,1.229,1.22985,1.22863,1.22962,3750700001.0
2006-11-22 16:30:00,1.22957,1.22957,1.22813,1.22879,4781900004.0
2006-11-22 17:00:00,1.22885,1.229,1.22553,1.22565,3702799992.0
2006-11-22 17:30:00,1.22562,1.22818,1.22562,1.22799,4067400000.0
2006-11-22 18:00:00,1.22806,1.22811,1.22653,1.22722,41319599929.0
2006-11-22 18:30:00,1.22722,1.2279,1.22659,1.22757,23725975212.0
2006-11-22 19:00:00,1.22761,1.22762,1.22658,1.2273,14213499999.0
2006-11-22 19:30:00,1.22723,1.22833,1.22694,1.2275,12494000021.0
2006-11-22 20:00:00,1.22739,1.22774,1.22661,1.22692,15849200011.0
2006-11-22 20:30:00,1.22714,1.22714,1.22627,1.22687,20509500029.0
2006-11-22 21:00:00,1.22688,1.22694,1.22578,1.22628,17963699981.0
2006-11-22 21:30:00,1.22633,1.22656,1.22576,1.22641,13717300008.0
2006-11-22 22:00:00,1.22636,1.22665,1.22596,1.2264,7719099970.0
2006-11-22 22:30:00,1.22638,1.22655,1.22606,1.22642,6453100016.0
2006-11-22 23:00:00,1.2263,1.22662,1.22556,1.22572,4561299998.0
2006-11-22 23:30:00,1.22582,1.22661,1.22555,1.22625,5021099988.0
2006-11-23 00:00:00,1.22616,1.22669,1.22598,1.22619,4837500012.0
2006-11-23 00:30:00,1.22612,1.22648,1.22579,1.2261,4927399994.0
2006-11-23 01:00:00,1.22612,1.22666,1.22595,1.22642,4304199989.0
2006-11-23 01:30:00,1.22642,1.22671,1.22615,1.22671,4724200004.0
2006-11-23 02:00:00,1.2267,1.2271,1.22631,1.22703,5114000017.0
2006-11-23 02:30:00,1.227,1.22711,1.22625,1.22662,4173599974.0
2006-11-23 03:00:00,1.22637,1.22672,1.2259,1.22648,4632399989.0
2006-11-23 03:30:00,1.22645,1.22682,1.22606,1.2267,5082899966.0
2006-11-23 04:00:00,1.22665,1.22744,1.22639,1.22739,4799000000.0
2006-11-23 04:30:00,1.2273,1.22774,1.22696,1.22739,4408499988.0
2006-11-23 05:00:00,1.22747,1.22768,1.22721,1.22744,5002299983.0
2006-11-23 05:30:00,1.22736,1.22748,1.22653,1.22697,4478500001.0
2006-11-23 06:00:00,1.22712,1.22737,1.22677,1.22708,5257199983.0
2006-11-23 06:30:00,1.227,1.22726,1.22655,1.22682,4771100009.0
2006-11-23 07:00:00,1.22693,1.22712,1.22658,1.22693,4822999987.0
2006-11-23 07:30:00,1.22692,1.22713,1.22646,1.22695,4704399999.0
2006-11-23 08:00:00,1.22705,1.2272,1.22668,1.22685,4217399997.0
2006-11-23 08:30:00,1.22684,1.2271,1.22645,1.22697,4859199990.0
2006-11-23 09:00:00,1.22696,1.22791,1.22674,1.22788,4375275195.0
2006-11-23 09:30:00,1.22804,1.22804,1.22701,1.22702,4348199995.0
2006-11-23 10:00:00,1.22709,1.22762,1.22548,1.2262,4172799982.0
2006-11-23 10:30:00,1.22627,1.22689,1.22606,1.22643,4589599996.0
2006-11-23 11:00:00,1.22638,1.22651,1.22307,1.22339,4425799987.0
2006-11-23 11:30:00,1.22327,1.22344,1.22272,1.2229,4830999988.0
2006-11-23 12:00:00,1.22284,1.2239,1.22236,1.22353,4402999983.0
2006-11-23 12:30:00,1.22343,1.22398,1.22225,1.22255,4325100030.0
2006-11-23 13:00:00,1.22256,1.22395,1.22246,1.22352,3856699977.0
2006-11-23 13:30:00,1.2235,1.22399,1.22256,1.22319,5033999973.0
2006-11-23 14:00:00,1.22327,1.22337,1.22218,1.22267,4912300004.0
2006-11-23 14:30:00,1.22253,1.22326,1.22232,1.2229,4417399995.0
2006-11-23 15:00:00,1.22285,1.22305,1.22197,1.22222,3816099993.0
2006-11-23 15:30:00,1.22224,1.22298,1.22197,1.22277,4519699992.0
2006-11-23 16:00:00,1.22285,1.22296,1.22225,1.22296,4561100009.0
2006-11-23 16:30:00,1.22295,1.2232,1.22192,1.22223,4494999998.0
2006-11-23 17:00:00,1.22218,1.22222,1.22076,1.2218,4486599989.0
2006-11-23 17:30:00,1.22177,1.22347,1.22159,1.22331,4798899975.0
2006-11-23 18:00:00,1.22325,1.22366,1.22242,1.22342,39815875140.0
2006-11-23 18:30:00,1.22337,1.2242,1.22294,1.22317,19841399987.0
2006-11-23 19:00:00,1.22337,1.22362,1.22289,1.2234,14109499983.0
2006-11-23 19:30:00,1.22348,1.22399,1.22289,1.22383,13030399993.0
2006-11-23 20:00:00,1.22387,1.22481,1.2235,1.22417,17365399999.0
2006-11-23 20:30:00,1.22428,1.22465,1.22383,1.22428,21134275148.0
2006-11-23 21:00:00,1.22428,1.22464,1.2238,1.22434,17421199983.0
2006-11-23 21:30:00,1.2244,1.2245,1.22365,1.22403,13100199977.0
2006-11-23 22:00:00,1.22402,1.22456,1.22383,1.22413,7670699990.0
2006-11-23 22:30:00,1.22441,1.22454,1.22389,1.2245,6258699999.0
2006-11-23 23:00:00,1.22433,1.22498,1.22417,1.22475,4369900007.0
2006-11-23 23:30:00,1.22481,1.22485,1.22397,1.22449,5004899991.0
2006-11-24 00:00:00,1.22446,1.22453,1.22313,1.22342,4837199989.0
2006-11-24 00:30:00,1.2235,1.2245,1.22329,1.22375,4229099997.0
2006-11-24 01:00:00,1.22353,1.22414,1.22329,1.22385,4421199998.0
2006-11-24 01:30:00,1.22382,1.22409,1.22332,1.22373,4704199984.0
2006-11-24 02:00:00,1.22368,1.22404,1.22326,1.22384,4487399990.0
2006-11-24 02:30:00,1.22393,1.22401,1.22312,1.22368,4428899995.0
2006-11-24 03:00:00,1.22374,1.2241,1.2234,1.22375,4546300009.0
2006-11-24 03:30:00,1.22374,1.22395,1.22325,1.22337,5154200009.0
2006-11-24 04:00:00,1.22358,1.22367,1.22318,1.22357,5086500001.0
2006-11-24 04:30:00,1.22357,1.22367,1.22296,1.22321,4126099990.0
2006-11-24 05:00:00,1.22317,1.2234,1.22277,1.2232,4371200000.0
2006-11-24 05:30:00,1.223,1.22341,1.2227,1.22298,4407999987.0
2006-11-24 06:00:00,1.22315,1.22343,1.2228,1.22332,4545599954.0
2006-11-24 06:30:00,1.22337,1.22368,1.22299,1.22344,4969500011.0
2006-11-24 07:00:00,1.22356,1.22364,1.22298,1.22346,4756299987.0
2006-11-24 07:30:00,1.22357,1.22359,1.22306,1.2233,4863400001.0
2006-11-24 08:00:00,1.22328,1.22351,1.22281,1.22325,4115300006.0
2006-11-24 08:30:00,1.22305,1.22326,1.22231,1.2227,4991499995.0
2006-11-24 09:00:00,1.22258,1.22299,1.22215,1.22258,4535299992.0
2006-11-24 09:30:00,1.22272,1.2231,1.22073,1.22092,4519799986.0
2006-11-24 10:00:00,1.22087,1.22147,1.21773,1.21779,4007699989.0
2006-11-24 10:30:00,1.2174,1.2174,1.20991,1.21179,4481400007.0
2006-11-24 11:00:00,1.21195,1.21271,1.21112,1.21222,3799800017.0
2006-11-24 11:30:00,1.21229,1.21281,1.2113,1.21178,4645600000.0
2006-11-24 12:00:00,1.21175,1.21175,1.20879,1.20903,4169700001.0
2006-11-24 12:30:00,1.209,1.21061,1.20745,1.21036,4352399992.0
2006-11-24 13:00:00,1.21046,1.21074,1.20946,1.20977,4429499996.0
2006-11-24 13:30:00,1.20962,1.21056,1.20802,1.20803,4553699984.0
2006-11-24 14:00:00,1.20811,1.20878,1.2076,1.20866,5090975165.0
2006-11-24 14:30:00,1.20874,1.20959,1.20849,1.20934,4256199980.0
2006-11-24 15:00:00,1.20929,1.21044,1.20906,1.2094,4092599982.0
2006-11-24 15:30:00,1.20938,1.20938,1.20792,1.20814,4224099978.0
2006-11-24 16:00:00,1.2086,1.21036,1.20854,1.21023,3723799991.0
2006-11-24 16:30:00,1.21001,1.21028,1.20887,1.21026,4043400012.0
2006-11-24 17:00:00,1.21032,1.21032,1.20796,1.2086,3883499993.0
2006-11-24 17:30:00,1.20882,1.20977,1.20869,1.20965,4955200003.0
2006-11-24 18:00:00,1.20963,1.211,1.20919,1.20993,38996299922.0
2006-11-24 18:30:00,1.2099,1.21182,1.2089,1.21138,23758499913.0
2006-11-24 19:00:00,1.21146,1.2115,1.20863,1.20899,14554699974.0
2006-11-24 19:30:00,1.20902,1.20974,1.20851,1.20966,12121500000.0
2006-11-24 20:00:00,1.2096,1.21013,1.20876,1.20895,16473399963.0
2006-11-24 20:30:00,1.20898,1.20934,1.2084,1.2092,23173099979.0
2006-11-24 21:00:00,1.20883,1.20967,1.20807,1.2084,17590799985.0
2006-11-24 21:30:00,1.20846,1.20922,1.20813,1.20865,13833700011.0
2006-11-24 22:00:00,1.20902,1.20925,1.20848,1.20886,7702900003.0
2006-11-24 22:30:00,1.20891,1.20955,1.20873,1.20885,7065900023.0
2006-11-24 23:00:00,1.20853,1.20931,1.20853,1.20879,4116899982.0
2006-11-24 23:30:00,1.20869,1.20954,1.20827,1.20939,4062675190.0
2006-11-27 00:00:00,1.20297,1.20618,1.20257,1.20466,4582499981.0
2006-11-27 00:30:00,1.20457,1.20471,1.20276,1.20281,4620699986.0
2006-11-27 01:00:00,1.20278,1.20356,1.20277,1.2031,4203400008.0
2006-11-27 01:30:00,1.20312,1.20383,1.20281,1.20334,4689900001.0
2006-11-27 02:00:00,1.2035,1.20494,1.20314,1.20483,4518199997.0
2006-11-27 02:30:00,1.20472,1.206,1.20441,1.20564,4139299992.0
2006-11-27 03:00:00,1.206,1.20671,1.20564,1.20628,4793700011.0
2006-11-27 03:30:00,1.20651,1.20657,1.2046,1.20479,4424900000.0
2006-11-27 04:00:00,1.2046,1.20516,1.20442,1.2051,4880099969.0
2006-11-27 04:30:00,1.20513,1.20563,1.20461,1.20547,4440700002.0
2006-11-27 05:00:00,1.20538,1.20622,1.20508,1.20617,4550399982.0
2006-11-27 05:30:00,1.20613,1.20622,1.20547,1.20596,4962899983.0
2006-11-27 06:00:00,1.20566,1.2061,1.2053,1.20565,4293400003.0
2006-11-27 06:30:00,1.20562,1.20614,1.205,1.20585,4891399996.0
2006-11-27 07:00:00,1.20583,1.2076,1.20562,1.20736,4387099982.0
2006-11-27 07:30:00,1.20737,1.20794,1.20649,1.20755,4537675182.0
2006-11-27 08:00:00,1.20762,1.20773,1.20631,1.20651,4317199987.0
2006-11-27 08:30:00,1.20638,1.20864,1.20599,1.20707,4160699985.0
2006-11-27 09:00:00,1.20706,1.20761,1.20566,1.20567,4240000004.0
2006-11-27 09:30:00,1.20548,1.20711,1.20537,1.20711,4890799987.0
2006-11-27 10:00:00,1.20726,1.20978,1.20605,1.20974,4395899985.0
2006-11-27 10:30:00,1.20973,1.21055,1.20761,1.21,4597099995.0
2006-11-27 11:00:00,1.20987,1.20999,1.2075,1.20777,4081000005.0
2006-11-27 11:30:00,1.2079,1.20807,1.20705,1.20719,4699399983.0
2006-11-27 12:00:00,1.20702,1.20848,1.20682,1.20823,4659699982.0
2006-11-27 12:30:00,1.20817,1.20826,1.20695,1.20695,4484300000.0
2006-11-27 13:00:00,1.20703,1.20792,1.20659,1.20792,4590800017.0
2006-11-27 13:30:00,1.20792,1.20828,1.2073,1.20823,4695400008.0
2006-11-27 14:00:00,1.20832,1.20882,1.20785,1.20847,4756800000.0
2006-11-27 14:30:00,1.20842,1.20945,1.20792,1.20924,4286400003.0
2006-11-27 15:00:00,1.20923,1.20929,1.20764,1.20828,4082199979.0
2006-11-27 15:30:00,1.20825,1.20964,1.20806,1.20915,4424700013.0
2006-11-27 16:00:00,1.2093,1.21047,1.20774,1.20848,4134399986.0
2006-11-27 16:30:00,1.20835,1.20924,1.20791,1.20876,4674299990.0
2006-11-27 17:00:00,1.20877,1.20943,1.20663,1.20738,3951400005.0
2006-11-27 17:30:00,1.20723,1.20864,1.20709,1.20813,4048900002.0
2006-11-27 18:00:00,1.20832,1.20882,1.20737,1.20766,38425499911.0
2006-11-27 18:30:00,1.20753,1.20864,1.20705,1.20818,23146650392.0
2006-11-27 19:00:00,1.20825,1.20872,1.20771,1.20808,14450075133.0
2006-11-27 19:30:00,1.20805,1.20808,1.20699,1.20778,13232399987.0
2006-11-27 20:00:00,1.2078,1.20809,1.20716,1.20749,17133999994.0
2006-11-27 20:30:00,1.20756,1.20769,1.2058,1.20712,23685099992.0
2006-11-27 21:00:00,1.20706,1.20709,1.20513,1.20584,17842299953.0
2006-11-27 21:30:00,1.20593,1.20658,1.2055,1.20658,13995999979.0
2006-11-27 22:00:00,1.20655,1.20713,1.20619,1.20652,7615800001.0
2006-11-27 22:30:00,1.20652,1.20677,1.20587,1.2059,6763999990.0
2006-11-27 23:00:00,1.20583,1.20673,1.20583,1.2064,4197499984.0
2006-11-27 23:30:00,1.20638,1.20673,1.20605,1.20648,4783200003.0
2006-11-28 00:00:00,1.20638,1.20668,1.20594,1.20627,4994099998.0
2006-11-28 00:30:00,1.2061,1.20653,1.20599,1.20638,4880599974.0
2006-11-28 01:00:00,1.2063,1.2065,1.20594,1.20635,5239099997.0
2006-11-28 01:30:00,1.20629,1.20639,1.20532,1.2063,4676500009.0
2006-11-28 02:00:00,1.20627,1.20648,1.20582,1.20624,4931699999.0
2006-11-28 02:30:00,1.20618,1.20618,1.20528,1.20578,4462399993.0
2006-11-28 03:00:00,1.20577,1.20607,1.20533,1.20588,4265599986.0
2006-11-28 03:30:00,1.20587,1.20596,1.20504,1.2056,4770899999.0
2006-11-28 04:00:00,1.20576,1.20595,1.20524,1.20542,5350599994.0
2006-11-28 04:30:00,1.20563,1.20571,1.20511,1.20549,4660200001.0
2006-11-28 05:00:00,1.20569,1.20586,1.20489,1.20516,4741999993.0
2006-11-28 05:30:00,1.20516,1.2057,1.20487,1.20497,4019499994.0
2006-11-28 06:00:00,1.2051,1.20537,1.20482,1.20516,5115100009.0
2006-11-28 06:30:00,1.2053,1.2063,1.2049,1.20615,4573700000.0
2006-11-28 07:00:00,1.20625,1.20667,1.20573,1.20616,4461700004.0
2006-11-28 07:30:00,1.20611,1.20738,1.20597,1.2072,4222599969.0
2006-11-28 08:00:00,1.20719,1.20757,1.20668,1.20703,4444100002.0
2006-11-28 08:30:00,1.20703,1.20725,1.20602,1.2068,4704299988.0
2006-11-28 09:00:00,1.20676,1.20694,1.20544,1.20658,3528999996.0
2006-11-28 09:30:00,1.20654,1.20666,1.20479,1.20544,4449899988.0
2006-11-28 10:00:00,1.20558,1.20569,1.20317,1.20455,4361599972.0
2006-11-28 10:30:00,1.20455,1.20659,1.20419,1.20581,3936600015.0
2006-11-28 11:00:00,1.20598,1.2065,1.20539,1.20559,4404900009.0
2006-11-28 11:30:00,1.20565,1.20634,1.20535,1.20593,4683200007.0
2006-11-28 12:00:00,1.20596,1.20656,1.20467,1.2056,4136900002.0
2006-11-28 12:30:00,1.20564,1.20707,1.20497,1.20701,4824099994.0
2006-11-28 13:00:00,1.2071,1.2071,1.20562,1.20649,4531799997.0
2006-11-28 13:30:00,1.20651,1.20804,1.20628,1.20748,4426000001.0
2006-11-28 14:00:00,1.20753,1.20769,1.20691,1.20718,4263499994.0
2006-11-28 14:30:00,1.20708,1.20763,1.20692,1.20712,4445799994.0
2006-11-28 15:00:00,1.20719,1.20767,1.20631,1.20708,4245800002.0
2006-11-28 15:30:00,1.20676,1.20676,1.20335,1.20448,4435599990.0
2006-11-28 16:00:00,1.20463,1.2063,1.20463,1.2061,3836200002.0
2006-11-28 16:30:00,1.20617,1.20713,1.20471,1.20707,4595799999.0
2006-11-28 17:00:00,1.20696,1.20916,1.20642,1.20753,4422500023.0
2006-11-28 17:30:00,1.20747,1.20837,1.207,1.20814,4876299975.0
2006-11-28 18:00:00,1.20807,1.20909,1.2058,1.20834,37930199939.0
2006-11-28 18:30:00,1.20825,1.20828,1.20612,1.20623,20962799994.0
2006-11-28 19:00:00,1.20626,1.20738,1.20586,1.20729,14153300016.0
2006-11-28 19:30:00,1.20745,1.20791,1.20606,1.20627,13322600011.0
2006-11-28 20:00:00,1.20632,1.2064,1.2031,1.20442,16691599988.0
2006-11-28 20:30:00,1.2035,1.20583,1.20257,1.20413,22780599921.0
2006-11-28 21:00:00,1.2043,1.20462,1.20372,1.20372,18057975221.0
2006-11-28 21:30:00,1.20364,1.20399,1.20278,1.20328,13110300015.0
2006-11-28 22:00:00,1.20335,1.20447,1.20278,1.20372,7293800007.0
2006-11-28 22:30:00,1.20375,1.2044,1.20179,1.20245,7578499999.0
2006-11-28 23:00:00,1.20227,1.20299,1.20142,1.20207,4139400000.0
2006-11-28 23:30:00,1.20207,1.20289,1.20144,1.2026,5104199992.0
2006-11-29 00:00:00,1.2022,1.20279,1.20179,1.20261,4862799996.0
2006-11-29 00:30:00,1.20282,1.203,1.20218,1.2028,5085900033.0
2006-11-29 01:00:00,1.20282,1.2032,1.20255,1.20295,4902199986.0
2006-11-29 01:30:00,1.20287,1.20327,1.20127,1.20241,4826700001.0
2006-11-29 02:00:00,1.20248,1.20295,1.20113,1.2017,4104399995.0
2006-11-29 02:30:00,1.20163,1.20336,1.20147,1.20256,4646399985.0
2006-11-29 03:00:00,1.20267,1.20324,1.20239,1.2027,3724600011.0
2006-11-29 03:30:00,1.20272,1.20297,1.20233,1.2029,5191599999.0
2006-11-29 04:00:00,1.20273,1.20315,1.20241,1.20315,4597699996.0
2006-11-29 04:30:00,1.2029,1.20397,1.20274,1.2038,4553700011.0
2006-11-29 05:00:00,1.2038,1.20399,1.20327,1.20352,5185000008.0
2006-11-29 05:30:00,1.20345,1.20408,1.20306,1.20352,4528299967.0
2006-11-29 06:00:00,1.2036,1.20385,1.20288,1.20318,5147799991.0
2006-11-29 06:30:00,1.20318,1.20399,1.20282,1.20368,4572299985.0
2006-11-29 07:00:00,1.20371,1.20415,1.20334,1.20397,4876399993.0
2006-11-29 07:30:00,1.20401,1.20448,1.20341,1.20358,4430900024.0
2006-11-29 08:00:00,1.20355,1.20355,1.20241,1.2027,4565700022.0
2006-11-29 08:30:00,1.20256,1.2037,1.2023,1.20314,4465899967.0
2006-11-29 09:00:00,1.2033,1.20407,1.20315,1.20344,4182599993.0
2006-11-29 09:30:00,1.20349,1.20534,1.20308,1.2049,4409600000.0
2006-11-29 10:00:00,1.20497,1.20745,1.20495,1.2072,4214199988.0
2006-11-29 10:30:00,1.20715,1.20737,1.20549,1.20606,3903775196.0
2006-11-29 11:00:00,1.20618,1.20721,1.20554,1.20704,4126899998.0
2006-11-29 11:30:00,1.20708,1.20726,1.20535,1.20682,4172599994.0
2006-11-29 12:00:00,1.20683,1.20703,1.20603,1.20679,3849975180.0
2006-11-29 12:30:00,1.2071,1.20883,1.20699,1.20817,3852899981.0
2006-11-29 13:00:00,1.20811,1.20818,1.20678,1.20727,4423399977.0
2006-11-29 13:30:00,1.20742,1.20826,1.20713,1.20732,4787100000.0
2006-11-29 14:00:00,1.20733,1.20878,1.20724,1.2081,4571600002.0
2006-11-29 14:30:00,1.20804,1.20865,1.20757,1.20802,4669200010.0
2006-11-29 15:00:00,1.20803,1.20806,1.20703,1.2073,4203200016.0
2006-11-29 15:30:00,1.20781,1.20942,1.20615,1.20927,4506799993.0
2006-11-29 16:00:00,1.20926,1.20926,1.20622,1.20631,4240099985.0
2006-11-29 16:30:00,1.2064,1.20715,1.20565,1.20713,4976999998.0
2006-11-29 17:00:00,1.20699,1.20894,1.20609,1.2089,4275699975.0
2006-11-29 17:30:00,1.20882,1.20928,1.20844,1.20891,4095200004.0
2006-11-29 18:00:00,1.20908,1.21067,1.20906,1.20968,39760499885.0
2006-11-29 18:30:00,1.20963,1.21005,1.20876,1.20971,24255899991.0
2006-11-29 19:00:00,1.20969,1.2115,1.2093,1.2102,14282300003.0
2006-11-29 19:30:00,1.2104,1.2107,1.20871,1.20955,12395499981.0
2006-11-29 20:00:00,1.2096,1.21155,1.20897,1.21019,16482699932.0
2006-11-29 20:30:00,1.209,1.2111,1.2088,1.20998,21702100013.0
2006-11-29 21:00:00,1.20999,1.21027,1.20896,1.20909,17893499952.0
2006-11-29 21:30:00,1.20908,1.2093,1.20841,1.20863,14910799954.0
2006-11-29 22:00:00,1.20871,1.20922,1.20826,1.20916,7378899986.0
2006-11-29 22:30:00,1.20917,1.21051,1.20895,1.20973,7155399980.0
2006-11-29 23:00:00,1.20951,1.21007,1.20938,1.20993,4608599974.0
2006-11-29 23:30:00,1.20986,1.21,1.20922,1.20974,4874499998.0
2006-11-30 00:00:00,1.20957,1.21006,1.20889,1.20941,4777699970.0
2006-11-30 00:30:00,1.20955,1.20984,1.20906,1.2095,5070599999.0
2006-11-30 01:00:00,1.2094,1.2099,1.20903,1.20975,4647600001.0
2006-11-30 01:30:00,1.20971,1.21012,1.20946,1.20988,4141899972.0
2006-11-30 02:00:00,1.21018,1.21023,1.20938,1.20977,4725500007.0
2006-11-30 02:30:00,1.2098,1.21007,1.20946,1.20979,4195499998.0
2006-11-30 03:00:00,1.2097,1.20984,1.2093,1.20952,4529899978.0
2006-11-30 03:30:00,1.20973,1.21035,1.20942,1.21025,4821899989.0
2006-11-30 04:00:00,1.2102,1.2102,1.20806,1.20853,4323299985.0
2006-11-30 04:30:00,1.20838,1.20865,1.20803,1.20823,4712600006.0
2006-11-30 05:00:00,1.2082,1.20872,1.20808,1.20833,4106099987.0
2006-11-30 05:30:00,1.20826,1.20889,1.20813,1.20857,3874300002.0
2006-11-30 06:00:00,1.20864,1.20886,1.20809,1.20839,5070499984.0
2006-11-30 06:30:00,1.20838,1.20861,1.20791,1.20817,4355099994.0
2006-11-30 07:00:00,1.20818,1.20839,1.20734,1.20751,4504199972.0
2006-11-30 07:30:00,1.20751,1.20889,1.20706,1.20832,4439499977.0
2006-11-30 08:00:00,1.20834,1.20875,1.20775,1.20833,4714699998.0
2006-11-30 08:30:00,1.20844,1.20874,1.20725,1.20767,4138800002.0
2006-11-30 09:00:00,1.20758,1.20758,1.2052,1.20655,4312799972.0
2006-11-30 09:30:00,1.20649,1.20665,1.20531,1.20641,3757799980.0
2006-11-30 10:00:00,1.2064,1.20723,1.20597,1.20613,4235300003.0
2006-11-30 10:30:00,1.20617,1.20751,1.20602,1.2071,4518699989.0
2006-11-30 11:00:00,1.20706,1.20734,1.20507,1.20596,4735899994.0
2006-11-30 11:30:00,1.20616,1.2067,1.2055,1.20592,4526899997.0
2006-11-30 12:00:00,1.20588,1.2074,1.2054,1.20706,3737300002.0
2006-11-30 12:30:00,1.2071,1.20728,1.20627,1.20684,4110699995.0
2006-11-30 13:00:00,1.20696,1.20706,1.20562,1.20616,4508499971.0
2006-11-30 13:30:00,1.20599,1.20715,1.20552,1.20701,3924399968.0
2006-11-30 14:00:00,1.20703,1.20705,1.2059,1.20598,4587299996.0
2006-11-30 14:30:00,1.2058,1.20628,1.2051,1.20583,4229600007.0
2006-11-30 15:00:00,1.20592,1.20623,1.20501,1.20555,4412975196.0
2006-11-30 15:30:00,1.20528,1.20712,1.20465,1.20615,4432100009.0
2006-11-30 16:00:00,1.20632,1.2064,1.20409,1.20438,4336499991.0
2006-11-30 16:30:00,1.20423,1.20497,1.20193,1.20268,4336699991.0
2006-11-30 17:00:00,1.20263,1.20263,1.1984,1.19896,4315600008.0
2006-11-30 17:30:00,1.19869,1.19928,1.19748,1.19763,4274299990.0
2006-11-30 18:00:00,1.19774,1.19864,1.19587,1.19697,39710799900.0
2006-11-30 18:30:00,1.19688,1.19722,1.1962,1.19655,21884699970.0
2006-11-30 19:00:00,1.1965,1.19692,1.19597,1.1968,13798999970.0
2006-11-30 19:30:00,1.19652,1.19764,1.196,1.19729,12940699978.0
2006-11-30 20:00:00,1.19722,1.19758,1.1966,1.19714,16728099984.0
2006-11-30 20:30:00,1.19717,1.19779,1.197,1.19756,24387499943.0
2006-11-30 21:00:00,1.19761,1.1985,1.1976,1.198,17781400002.0
2006-11-30 21:30:00,1.19807,1.19858,1.19775,1.19785,14725100025.0
2006-11-30 22:00:00,1.19793,1.19834,1.19764,1.19812,7648100010.0
2006-11-30 22:30:00,1.19808,1.19843,1.19783,1.19818,6674400017.0
2006-11-30 23:00:00,1.19793,1.19879,1.19793,1.19802,4749800008.0
2006-11-30 23:30:00,1.19802,1.19826,1.19753,1.19777,4722799974.0
2006-12-01 00:00:00,1.19759,1.19799,1.19738,1.19764,4733299983.0
2006-12-01 00:30:00,1.19773,1.19841,1.19764,1.19815,4253399994.0
2006-12-01 01:00:00,1.19805,1.19832,1.19779,1.19815,4006775191.0
2006-12-01 01:30:00,1.19818,1.19858,1.19701,1.19763,4306299997.0
2006-12-01 02:00:00,1.19775,1.19779,1.19685,1.19751,4315899987.0
2006-12-01 02:30:00,1.19745,1.19775,1.19721,1.19766,4049599981.0
2006-12-01 03:00:00,1.1976,1.19794,1.19708,1.19752,4739500013.0
2006-12-01 03:30:00,1.19757,1.19776,1.1968,1.19719,4299299988.0
2006-12-01 04:00:00,1.19717,1.19726,1.19613,1.19639,4794199986.0
2006-12-01 04:30:00,1.19637,1.19677,1.19599,1.19662,4937100002.0
2006-12-01 05:00:00,1.19662,1.19725,1.19628,1.19685,5681699987.0
2006-12-01 05:30:00,1.19678,1.19703,1.1964,1.19664,4027599994.0
2006-12-01 06:00:00,1.19676,1.19747,1.19638,1.19732,5039899998.0
2006-12-01 06:30:00,1.1974,1.19771,1.19678,1.1976,4741599987.0
2006-12-01 07:00:00,1.19763,1.19782,1.1967,1.1974,4396500008.0
2006-12-01 07:30:00,1.1974,1.19768,1.19663,1.19708,4871999984.0
2006-12-01 08:00:00,1.19719,1.19734,1.19555,1.1956,4102800001.0
2006-12-01 08:30:00,1.19564,1.19648,1.19494,1.19618,4575000007.0
2006-12-01 09:00:00,1.1962,1.19653,1.19513,1.19561,4679599992.0
2006-12-01 09:30:00,1.1955,1.19617,1.19444,1.19522,4353999990.0
2006-12-01 10:00:00,1.1953,1.19861,1.19526,1.19853,4649975192.0
2006-12-01 10:30:00,1.19853,1.19963,1.19787,1.19958,4810400000.0
2006-12-01 11:00:00,1.19956,1.19969,1.1981,1.19815,4509400001.0
2006-12-01 11:30:00,1.19818,1.19987,1.19818,1.1995,4584899986.0
2006-12-01 12:00:00,1.19952,1.2007,1.19937,1.19959,3804100001.0
2006-12-01 12:30:00,1.1994,1.19987,1.19882,1.19951,4366099973.0
2006-12-01 13:00:00,1.19962,1.19996,1.19898,1.1996,4658499990.0
2006-12-01 13:30:00,1.19937,1.19984,1.19863,1.1995,4348800011.0
2006-12-01 14:00:00,1.19955,1.19956,1.1987,1.19941,4521299989.0
2006-12-01 14:30:00,1.19951,1.1996,1.19825,1.1985,4419899985.0
2006-12-01 15:00:00,1.19857,1.19917,1.19787,1.19902,4268199983.0
2006-12-01 15:30:00,1.199,1.19935,1.19816,1.19867,4640099998.0
2006-12-01 16:00:00,1.1989,1.19895,1.19613,1.19742,4541899993.0
2006-12-01 16:30:00,1.19768,1.19882,1.19653,1.19684,5404799996.0
2006-12-01 17:00:00,1.19677,1.19677,1.19087,1.19087,4413199997.0
2006-12-01 17:30:00,1.19053,1.19226,1.19014,1.19181,4538299980.0
2006-12-01 18:00:00,1.19195,1.1949,1.19152,1.19313,40012925488.0
2006-12-01 18:30:00,1.19313,1.19541,1.19307,1.19458,23529499913.0
2006-12-01 19:00:00,1.19472,1.19508,1.19321,1.1941,13924499998.0
2006-12-01 19:30:00,1.19412,1.19461,1.19304,1.19333,13675999966.0
2006-12-01 20:00:00,1.19333,1.1943,1.1931,1.19395,17197699949.0
2006-12-01 20:30:00,1.1938,1.19441,1.19331,1.19377,22329599990.0
2006-12-01 21:00:00,1.1938,1.19455,1.1933,1.1935,17655499974.0
2006-12-01 21:30:00,1.19373,1.19385,1.19272,1.19277,13829700009.0
2006-12-01 22:00:00,1.19275,1.19302,1.19194,1.19241,7663900010.0
2006-12-01 22:30:00,1.19248,1.19326,1.19216,1.19302,6489800000.0
2006-12-01 23:00:00,1.19288,1.19353,1.19273,1.19313,4769799998.0
2006-12-01 23:30:00,1.19324,1.19339,1.19257,1.19299,4141599986.0
2006-12-04 00:00:00,1.19278,1.19323,1.19245,1.19296,4794499996.0
2006-12-04 00:30:00,1.19308,1.19309,1.19019,1.19028,4622299988.0
2006-12-04 01:00:00,1.19025,1.19136,1.19023,1.19092,4383399989.0
2006-12-04 01:30:00,1.19098,1.19145,1.19047,1.19101,4362199983.0
2006-12-04 02:00:00,1.19095,1.1921,1.19072,1.19166,5043399999.0
2006-12-04 02:30:00,1.19157,1.19244,1.19129,1.19201,4082999990.0
2006-12-04 03:00:00,1.19197,1.19382,1.19167,1.19346,4732599988.0
2006-12-04 03:30:00,1.19367,1.19401,1.19286,1.19315,5312799997.0
2006-12-04 04:00:00,1.19308,1.1933,1.19239,1.19294,4866499989.0
2006-12-04 04:30:00,1.1929,1.19351,1.19261,1.19351,4664299988.0
2006-12-04 05:00:00,1.19353,1.19419,1.19305,1.19393,5245500018.0
2006-12-04 05:30:00,1.19398,1.19431,1.19361,1.19418,3858900004.0
2006-12-04 06:00:00,1.19427,1.19506,1.19392,1.19409,4658899983.0
2006-12-04 06:30:00,1.19408,1.1946,1.19397,1.19459,4500499980.0
2006-12-04 07:00:00,1.1945,1.19479,1.19393,1.19405,4665900005.0
2006-12-04 07:30:00,1.19386,1.19386,1.19263,1.19307,4793000007.0
2006-12-04 08:00:00,1.19298,1.19466,1.19273,1.19409,4491600003.0
2006-12-04 08:30:00,1.19393,1.19486,1.19373,1.19473,4254800003.0
2006-12-04 09:00:00,1.19477,1.19535,1.1942,1.19468,4867399985.0
2006-12-04 09:30:00,1.19463,1.19604,1.19388,1.19567,4477799994.0
2006-12-04 10:00:00,1.19577,1.19806,1.19573,1.19777,4626400015.0
2006-12-04 10:30:00,1.19781,1.19781,1.19523,1.19529,4614800007.0
2006-12-04 11:00:00,1.19515,1.19742,1.19494,1.19621,5039099987.0
2006-12-04 11:30:00,1.19624,1.19873,1.19612,1.1986,4760499981.0
2006-12-04 12:00:00,1.19849,1.19861,1.19772,1.19777,4469999997.0
2006-12-04 12:30:00,1.19775,1.19776,1.19589,1.1964,4635699990.0
2006-12-04 13:00:00,1.19661,1.19699,1.19609,1.19662,4466100008.0
2006-12-04 13:30:00,1.19659,1.19719,1.19644,1.19707,4760700004.0
2006-12-04 14:00:00,1.19708,1.19708,1.19577,1.19646,4454500004.0
2006-12-04 14:30:00,1.19646,1.1968,1.1961,1.19652,4195099973.0
2006-12-04 15:00:00,1.19673,1.19781,1.19614,1.19773,5013500010.0
2006-12-04 15:30:00,1.1978,1.19879,1.1968,1.19722,4501099970.0
2006-12-04 16:00:00,1.19742,1.19758,1.19632,1.19688,3983200004.0
2006-12-04 16:30:00,1.19688,1.19702,1.19596,1.19625,4332499988.0
2006-12-04 17:00:00,1.19616,1.19699,1.1957,1.19686,4327700001.0
2006-12-04 17:30:00,1.19686,1.19709,1.19456,1.19472,4643699999.0
2006-12-04 18:00:00,1.19489,1.19505,1.19411,1.19465,36557699976.0
2006-12-04 18:30:00,1.19457,1.19502,1.19383,1.19467,21831500034.0
2006-12-04 19:00:00,1.19458,1.195,1.19378,1.19405,14327799982.0
2006-12-04 19:30:00,1.19413,1.19461,1.19365,1.19441,12240599980.0
2006-12-04 20:00:00,1.19446,1.19507,1.1942,1.19468,17476499924.0
2006-12-04 20:30:00,1.1947,1.19521,1.19421,1.19497,21559199959.0
2006-12-04 21:00:00,1.19498,1.19545,1.19449,1.19485,17714900003.0
2006-12-04 21:30:00,1.19485,1.19485,1.19371,1.19421,12925399990.0
2006-12-04 22:00:00,1.19423,1.19461,1.19397,1.19439,7729999995.0
2006-12-04 22:30:00,1.19445,1.1945,1.19374,1.19385,6752599995.0
2006-12-04 23:00:00,1.19365,1.19455,1.19365,1.19439,4564499990.0
2006-12-04 23:30:00,1.1944,1.19451,1.1926,1.19281,4471400010.0
2006-12-05 00:00:00,1.19282,1.1934,1.19264,1.19302,4436199991.0
2006-12-05 00:30:00,1.19311,1.19322,1.19247,1.193,4499400006.0
2006-12-05 01:00:00,1.19297,1.19329,1.19229,1.193,4004499996.0
2006-12-05 01:30:00,1.19273,1.19375,1.1927,1.1936,4819400011.0
2006-12-05 02:00:00,1.19338,1.19413,1.19305,1.1937,4489799987.0
2006-12-05 02:30:00,1.1936,1.19388,1.19299,1.1934,4243900002.0
2006-12-05 03:00:00,1.1934,1.19476,1.19314,1.1947,4663800009.0
2006-12-05 03:30:00,1.19454,1.19488,1.19384,1.19398,4907199994.0
2006-12-05 04:00:00,1.19411,1.19417,1.19355,1.19392,4656875160.0
2006-12-05 04:30:00,1.19389,1.19466,1.19373,1.19447,4893899989.0
2006-12-05 05:00:00,1.19435,1.1948,1.19416,1.19457,4122199997.0
2006-12-05 05:30:00,1.19448,1.19478,1.19419,1.19467,4209899984.0
2006-12-05 06:00:00,1.19471,1.19475,1.19416,1.19441,5165599995.0
2006-12-05 06:30:00,1.19447,1.19456,1.19396,1.19432,4888299985.0
2006-12-05 07:00:00,1.19455,1.19474,1.19406,1.19468,4672599996.0
2006-12-05 07:30:00,1.19478,1.19478,1.19372,1.19423,4995399995.0
2006-12-05 08:00:00,1.19431,1.19437,1.19374,1.19405,4069199987.0
2006-12-05 08:30:00,1.19388,1.19418,1.19356,1.19418,4477299996.0
2006-12-05 09:00:00,1.19418,1.19437,1.1934,1.19437,4612300005.0
2006-12-05 09:30:00,1.1944,1.19573,1.1943,1.19556,4091299989.0
2006-12-05 10:00:00,1.19559,1.19568,1.19475,1.19544,4725900020.0
2006-12-05 10:30:00,1.19553,1.19554,1.19447,1.1946,4355399988.0
2006-12-05 11:00:00,1.19469,1.19594,1.19397,1.19575,4602399991.0
2006-12-05 11:30:00,1.19563,1.19634,1.19446,1.19627,4570800003.0
2006-12-05 12:00:00,1.19623,1.19623,1.19399,1.19413,4316999988.0
2006-12-05 12:30:00,1.19393,1.19473,1.19356,1.19383,4383499993.0
2006-12-05 13:00:00,1.19379,1.19435,1.19243,1.19285,4255599999.0
2006-12-05 13:30:00,1.19272,1.19346,1.19237,1.19323,4259899970.0
2006-12-05 14:00:00,1.19323,1.19349,1.19205,1.1926,4957799991.0
2006-12-05 14:30:00,1.19262,1.19282,1.19213,1.19235,4353299992.0
2006-12-05 15:00:00,1.19241,1.19247,1.18984,1.18991,4204300004.0
2006-12-05 15:30:00,1.18955,1.19203,1.18807,1.19082,4149299989.0
2006-12-05 16:00:00,1.19086,1.19309,1.19073,1.19119,4222999969.0
2006-12-05 16:30:00,1.19123,1.19159,1.18952,1.18989,4365300008.0
2006-12-05 17:00:00,1.18988,1.19517,1.18988,1.19471,4511699990.0
2006-12-05 17:30:00,1.19469,1.19521,1.19217,1.19232,4365499993.0
2006-12-05 18:00:00,1.19237,1.19251,1.1907,1.19144,38970299900.0
2006-12-05 18:30:00,1.19137,1.19221,1.19067,1.19104,23409975188.0
2006-12-05 19:00:00,1.191,1.19143,1.19035,1.19095,14436800016.0
2006-12-05 19:30:00,1.19099,1.19124,1.19037,1.19113,12442299976.0
2006-12-05 20:00:00,1.1912,1.19149,1.1905,1.19102,17208499944.0
2006-12-05 20:30:00,1.19103,1.1913,1.19048,1.1911,22330299975.0
2006-12-05 21:00:00,1.19103,1.1913,1.19048,1.1907,17481299992.0
2006-12-05 21:30:00,1.19072,1.19161,1.19059,1.19112,13688899976.0
2006-12-05 22:00:00,1.19122,1.19139,1.19079,1.1911,7399199978.0
2006-12-05 22:30:00,1.19112,1.19155,1.19072,1.19107,7762499973.0
2006-12-05 23:00:00,1.19115,1.19163,1.19112,1.19139,4699399986.0
2006-12-05 23:30:00,1.19136,1.19254,1.19135,1.19215,4169599972.0
2006-12-06 00:00:00,1.19207,1.19279,1.1918,1.19265,4879700011.0
2006-12-06 00:30:00,1.1927,1.19279,1.19186,1.19226,4851700004.0
2006-12-06 01:00:00,1.19213,1.19242,1.19173,1.192,4808900016.0
2006-12-06 01:30:00,1.19198,1.19242,1.19179,1.19218,4456499978.0
2006-12-06 02:00:00,1.1921,1.19225,1.19159,1.19201,4667499975.0
2006-12-06 02:30:00,1.19198,1.19226,1.19151,1.19226,4710400003.0
2006-12-06 03:00:00,1.19234,1.19248,1.19168,1.19211,5194299991.0
2006-12-06 03:30:00,1.19233,1.19233,1.19151,1.19206,4615999969.0
2006-12-06 04:00:00,1.192,1.19244,1.19151,1.19244,5066999997.0
2006-12-06 04:30:00,1.19247,1.19261,1.1918,1.192,5057900000.0
2006-12-06 05:00:00,1.19209,1.19235,1.19162,1.19194,4771099992.0
2006-12-06 05:30:00,1.19203,1.19251,1.19178,1.19233,4148000004.0
2006-12-06 06:00:00,1.19247,1.19259,1.19181,1.19216,5229899992.0
2006-12-06 06:30:00,1.19223,1.1923,1.19157,1.19199,4399099999.0
2006-12-06 07:00:00,1.19206,1.19231,1.19154,1.19183,4438175197.0
2006-12-06 07:30:00,1.19183,1.19205,1.19134,1.19175,4552399993.0
2006-12-06 08:00:00,1.19178,1.19202,1.19069,1.19093,4289200009.0
2006-12-06 08:30:00,1.19089,1.19224,1.19084,1.19217,4271199984.0
2006-12-06 09:00:00,1.19211,1.19289,1.1915,1.19268,4256999980.0
2006-12-06 09:30:00,1.19252,1.193,1.19165,1.19291,4638400020.0
2006-12-06 10:00:00,1.19261,1.19429,1.19187,1.19402,4259300021.0
2006-12-06 10:30:00,1.19409,1.19491,1.19355,1.19431,4192499992.0
2006-12-06 11:00:00,1.19419,1.19593,1.19357,1.19497,4475299991.0
2006-12-06 11:30:00,1.19506,1.19841,1.19506,1.19654,3969599995.0
2006-12-06 12:00:00,1.19643,1.19713,1.19593,1.19713,4203899991.0
2006-12-06 12:30:00,1.19718,1.19725,1.19514,1.19543,4766099970.0
2006-12-06 13:00:00,1.19556,1.19627,1.19458,1.19476,4109399995.0
2006-12-06 13:30:00,1.19477,1.19531,1.19427,1.19493,4887600012.0
2006-12-06 14:00:00,1.19493,1.19515,1.19432,1.19508,4261599975.0
2006-12-06 14:30:00,1.19508,1.19707,1.19468,1.19658,4068499993.0
2006-12-06 15:00:00,1.19665,1.19818,1.19609,1.19782,4646099985.0
2006-12-06 15:30:00,1.19778,1.19852,1.19672,1.19756,4506999975.0
2006-12-06 16:00:00,1.19767,1.19771,1.19549,1.19592,4437799993.0
2006-12-06 16:30:00,1.19602,1.19604,1.19451,1.19469,4373699966.0
2006-12-06 17:00:00,1.1947,1.19485,1.19294,1.19375,4261900004.0
2006-12-06 17:30:00,1.19366,1.19367,1.19166,1.19193,4297200009.0
2006-12-06 18:00:00,1.19197,1.1934,1.19182,1.19312,37375099945.0
2006-12-06 18:30:00,1.19308,1.1938,1.1925,1.19313,20795200015.0
2006-12-06 19:00:00,1.19322,1.19401,1.19279,1.19398,14272099962.0
2006-12-06 19:30:00,1.19388,1.19434,1.19327,1.19413,12675499998.0
2006-12-06 20:00:00,1.19413,1.19481,1.19384,1.19453,16437099991.0
2006-12-06 20:30:00,1.1946,1.19554,1.19421,1.19522,22058899965.0
2006-12-06 21:00:00,1.1952,1.19618,1.19485,1.19614,17909299982.0
2006-12-06 21:30:00,1.19618,1.19661,1.19548,1.1963,13641399997.0
2006-12-06 22:00:00,1.19633,1.19657,1.19545,1.19562,7822699979.0
2006-12-06 22:30:00,1.19556,1.19592,1.19527,1.19564,6265000003.0
2006-12-06 23:00:00,1.19568,1.19596,1.19517,1.19565,5211899981.0
2006-12-06 23:30:00,1.1956,1.1962,1.19513,1.1957,5336799984.0
2006-12-07 00:00:00,1.19545,1.19655,1.1953,1.19557,5242899993.0
2006-12-07 00:30:00,1.1957,1.19635,1.1955,1.19605,4603700000.0
2006-12-07 01:00:00,1.19601,1.19667,1.19571,1.1963,4571600011.0
2006-12-07 01:30:00,1.1962,1.19656,1.19551,1.19595,4644699991.0
2006-12-07 02:00:00,1.19603,1.19614,1.19529,1.19558,4316400004.0
2006-12-07 02:30:00,1.19569,1.19596,1.19516,1.19552,4371199977.0
2006-12-07 03:00:00,1.1955,1.19589,1.19474,1.1956,4770699982.0
2006-12-07 03:30:00,1.19559,1.1957,1.19474,1.19547,4734599976.0
2006-12-07 04:00:00,1.1955,1.19597,1.1952,1.19589,4722199977.0
2006-12-07 04:30:00,1.19588,1.19601,1.19523,1.19561,4575999969.0
2006-12-07 05:00:00,1.19562,1.1957,1.19507,1.19542,4711000008.0
2006-12-07 05:30:00,1.19525,1.19582,1.19515,1.19564,4891200028.0
2006-12-07 06:00:00,1.19563,1.19574,1.19508,1.1953,4639699995.0
2006-12-07 06:30:00,1.19532,1.19541,1.1938,1.1938,4614600014.0
2006-12-07 07:00:00,1.19392,1.19441,1.19299,1.1939,4090099989.0
2006-12-07 07:30:00,1.1939,1.19461,1.19364,1.19421,4944499997.0
2006-12-07 08:00:00,1.19431,1.19446,1.19359,1.19382,4135099987.0
2006-12-07 08:30:00,1.1937,1.19431,1.19351,1.19417,4581099991.0
2006-12-07 09:00:00,1.19417,1.19452,1.19253,1.1926,3943199989.0
2006-12-07 09:30:00,1.19255,1.19293,1.19195,1.19223,4384300010.0
2006-12-07 10:00:00,1.19218,1.19281,1.19184,1.19249,4624300013.0
2006-12-07 10:30:00,1.19241,1.19353,1.19241,1.19285,4874600008.0
2006-12-07 11:00:00,1.1929,1.19413,1.1929,1.194,4449800007.0
2006-12-07 11:30:00,1.19396,1.19425,1.19341,1.19382,4472400011.0
2006-12-07 12:00:00,1.1941,1.19496,1.19343,1.19459,4238699980.0
2006-12-07 12:30:00,1.19464,1.19557,1.19455,1.19492,4768399987.0
2006-12-07 13:00:00,1.19481,1.19572,1.19442,1.19527,4435099983.0
2006-12-07 13:30:00,1.19527,1.19542,1.19428,1.19488,4454900015.0
2006-12-07 14:00:00,1.19493,1.19532,1.19418,1.19453,4455299976.0
2006-12-07 14:30:00,1.19458,1.19483,1.19367,1.19392,3910499999.0
2006-12-07 15:00:00,1.19395,1.19449,1.1933,1.19422,4678400000.0
2006-12-07 15:30:00,1.1942,1.1951,1.1916,1.19469,4210499989.0
2006-12-07 16:00:00,1.19518,1.19603,1.19307,1.19332,4093699987.0
2006-12-07 16:30:00,1.19329,1.1945,1.19324,1.1937,4901199980.0
2006-12-07 17:00:00,1.19365,1.19545,1.19358,1.19476,4645800008.0
2006-12-07 17:30:00,1.19472,1.19498,1.1941,1.19447,4382499992.0
2006-12-07 18:00:00,1.19453,1.1953,1.19396,1.19468,38557175108.0
2006-12-07 18:30:00,1.19459,1.19584,1.19443,1.1952,20440299976.0
2006-12-07 19:00:00,1.19524,1.19592,1.19512,1.19532,14533599959.0
2006-12-07 19:30:00,1.19572,1.19583,1.19485,1.1952,12675899990.0
2006-12-07 20:00:00,1.19519,1.19562,1.19452,1.19467,17747875203.0
2006-12-07 20:30:00,1.1949,1.19518,1.19446,1.19469,23351299960.0
2006-12-07 21:00:00,1.1947,1.19509,1.19415,1.19508,17842799987.0
2006-12-07 21:30:00,1.1951,1.19606,1.19473,1.19582,15006200029.0
2006-12-07 22:00:00,1.19588,1.19592,1.19525,1.19567,7370899992.0
2006-12-07 22:30:00,1.19566,1.19584,1.19465,1.19488,6346600003.0
2006-12-07 23:00:00,1.19477,1.1951,1.19425,1.19459,4372699981.0
2006-12-07 23:30:00,1.19473,1.19546,1.19454,1.19526,4365699984.0
2006-12-08 00:00:00,1.19509,1.196,1.19475,1.19521,4592100000.0
2006-12-08 00:30:00,1.19516,1.19528,1.1945,1.19512,4676299997.0
2006-12-08 01:00:00,1.195,1.19584,1.19475,1.19556,4514199992.0
2006-12-08 01:30:00,1.19565,1.19583,1.19499,1.19532,4759199992.0
2006-12-08 02:00:00,1.19537,1.19565,1.19488,1.19514,4324799974.0
2006-12-08 02:30:00,1.19527,1.19602,1.19508,1.19515,4156900008.0
2006-12-08 03:00:00,1.19507,1.19579,1.19507,1.19539,4578699985.0
2006-12-08 03:30:00,1.1953,1.19571,1.19501,1.19548,4684099999.0
2006-12-08 04:00:00,1.19546,1.19565,1.19448,1.1947,4912500004.0
2006-12-08 04:30:00,1.19466,1.19522,1.19435,1.19499,4534375180.0
2006-12-08 05:00:00,1.19502,1.19533,1.19476,1.19518,4271199989.0
2006-12-08 05:30:00,1.19511,1.19549,1.19497,1.19524,4004099991.0
2006-12-08 06:00:00,1.19525,1.19544,1.19468,1.19485,4893399971.0
2006-12-08 06:30:00,1.1949,1.19505,1.19445,1.19489,4549200012.0
2006-12-08 07:00:00,1.19484,1.19576,1.19471,1.19519,4793100041.0
2006-12-08 07:30:00,1.19502,1.19622,1.19499,1.19598,4539499973.0
2006-12-08 08:00:00,1.19592,1.19636,1.19558,1.19607,5119275201.0
2006-12-08 08:30:00,1.19602,1.1964,1.19524,1.19578,4686099991.0
2006-12-08 09:00:00,1.19574,1.19613,1.19558,1.19606,4418499972.0
2006-12-08 09:30:00,1.19602,1.19722,1.19558,1.19686,4560099988.0
2006-12-08 10:00:00,1.19661,1.19661,1.19532,1.19576,4231200006.0
2006-12-08 10:30:00,1.19584,1.19589,1.19512,1.19558,4664699998.0
2006-12-08 11:00:00,1.19556,1.19572,1.19498,1.19549,4953499964.0
2006-12-08 11:30:00,1.1955,1.19621,1.19507,1.19533,4267375195.0
2006-12-08 12:00:00,1.19546,1.19666,1.19537,1.19635,4153299994.0
2006-12-08 12:30:00,1.19647,1.19702,1.19608,1.19686,4380299993.0
2006-12-08 13:00:00,1.19703,1.19778,1.19665,1.19733,4339799993.0
2006-12-08 13:30:00,1.19738,1.19791,1.19702,1.1973,4681000014.0
2006-12-08 14:00:00,1.19737,1.19809,1.19638,1.19658,4358199995.0
2006-12-08 14:30:00,1.19658,1.19703,1.19629,1.19684,3935699998.0
2006-12-08 15:00:00,1.1968,1.19801,1.19651,1.19709,4605400003.0
2006-12-08 15:30:00,1.19786,1.20036,1.19122,1.19217,4888000017.0
2006-12-08 16:00:00,1.19202,1.19202,1.19034,1.1909,4566600012.0
2006-12-08 16:30:00,1.19081,1.19148,1.1899,1.19058,4553099992.0
2006-12-08 17:00:00,1.19031,1.1934,1.18833,1.1934,4226800001.0
2006-12-08 17:30:00,1.19355,1.19364,1.19208,1.19328,4095699993.0
2006-12-08 18:00:00,1.19349,1.2048,1.19188,1.19378,40215499981.0
2006-12-08 18:30:00,1.19372,1.20588,1.19358,1.2038,24300475194.0
2006-12-08 19:00:00,1.20387,1.20513,1.20199,1.20328,13916599964.0
2006-12-08 19:30:00,1.20335,1.20373,1.20097,1.20243,12431100004.0
2006-12-08 20:00:00,1.20246,1.20382,1.20202,1.20337,17613799968.0
2006-12-08 20:30:00,1.20333,1.20441,1.20293,1.20437,23561599946.0
2006-12-08 21:00:00,1.20439,1.2047,1.20378,1.20397,17196500005.0
2006-12-08 21:30:00,1.20398,1.20501,1.20375,1.20468,13552399993.0
2006-12-08 22:00:00,1.20475,1.20495,1.20333,1.20376,7942600009.0
2006-12-08 22:30:00,1.2038,1.20449,1.20339,1.20395,6991999987.0
2006-12-08 23:00:00,1.20408,1.20509,1.20408,1.20488,4629800003.0
2006-12-08 23:30:00,1.20478,1.20534,1.20468,1.20504,4783199999.0
2006-12-11 00:00:00,1.20653,1.20671,1.20559,1.20571,5273000022.0
2006-12-11 00:30:00,1.20567,1.20603,1.20517,1.20597,4386599998.0
2006-12-11 01:00:00,1.20598,1.206,1.20514,1.20538,5310599992.0
2006-12-11 01:30:00,1.20535,1.20567,1.20454,1.20542,4611699972.0
2006-12-11 02:00:00,1.20554,1.20786,1.20548,1.20761,4612599994.0
2006-12-11 02:30:00,1.2077,1.20775,1.20657,1.20696,3853000004.0
2006-12-11 03:00:00,1.20692,1.20818,1.20659,1.20785,4502500003.0
2006-12-11 03:30:00,1.20783,1.20916,1.2075,1.209,4340399992.0
2006-12-11 04:00:00,1.20902,1.20978,1.20795,1.20929,4764099998.0
2006-12-11 04:30:00,1.20937,1.20945,1.20858,1.2087,4753299997.0
2006-12-11 05:00:00,1.20882,1.20936,1.20764,1.20779,4786199996.0
2006-12-11 05:30:00,1.20772,1.2079,1.20685,1.20763,4505699995.0
2006-12-11 06:00:00,1.20771,1.20779,1.20672,1.20751,4929899996.0
2006-12-11 06:30:00,1.20769,1.20793,1.20713,1.2078,4466300001.0
2006-12-11 07:00:00,1.20775,1.20826,1.20719,1.2075,5360200012.0
2006-12-11 07:30:00,1.20755,1.20839,1.20716,1.20782,4747099994.0
2006-12-11 08:00:00,1.20799,1.20804,1.20588,1.20687,4915200007.0
2006-12-11 08:30:00,1.20696,1.20786,1.2065,1.20786,4495799992.0
2006-12-11 09:00:00,1.20791,1.20791,1.20566,1.20598,3911699991.0
2006-12-11 09:30:00,1.20596,1.20633,1.20285,1.20405,4425499982.0
2006-12-11 10:00:00,1.20405,1.20459,1.20214,1.20309,4077799984.0
2006-12-11 10:30:00,1.20312,1.20457,1.20214,1.20416,4398999986.0
2006-12-11 11:00:00,1.20422,1.20436,1.20314,1.20422,4666000000.0
2006-12-11 11:30:00,1.20421,1.20643,1.20401,1.20529,4808399986.0
2006-12-11 12:00:00,1.20526,1.2062,1.20519,1.20571,3935599991.0
2006-12-11 12:30:00,1.2056,1.20578,1.20484,1.20522,4769799986.0
2006-12-11 13:00:00,1.20531,1.20576,1.20489,1.20551,4213499993.0
2006-12-11 13:30:00,1.20548,1.2058,1.20512,1.20564,4722675165.0
2006-12-11 14:00:00,1.2056,1.20732,1.2052,1.20675,5458600010.0
2006-12-11 14:30:00,1.20674,1.20757,1.20614,1.20757,4228799998.0
2006-12-11 15:00:00,1.20757,1.20809,1.20706,1.20764,4238599978.0
2006-12-11 15:30:00,1.20761,1.20777,1.20617,1.20658,4277400006.0
2006-12-11 16:00:00,1.20662,1.20712,1.20607,1.20624,4291700014.0
2006-12-11 16:30:00,1.20623,1.20659,1.20565,1.20565,5037199977.0
2006-12-11 17:00:00,1.20565,1.20702,1.20493,1.20512,4767200013.0
2006-12-11 17:30:00,1.20512,1.20519,1.20315,1.20342,4447200010.0
2006-12-11 18:00:00,1.20352,1.20373,1.2008,1.20286,39141799976.0
2006-12-11 18:30:00,1.2028,1.20356,1.2003,1.2035,20317699966.0
2006-12-11 19:00:00,1.20355,1.20357,1.2006,1.20121,14815799972.0
2006-12-11 19:30:00,1.20118,1.2012,1.19971,1.20008,11810075208.0
2006-12-11 20:00:00,1.20008,1.20136,1.19988,1.20089,18151299927.0
2006-12-11 20:30:00,1.20092,1.20156,1.20059,1.20124,20746200003.0
2006-12-11 21:00:00,1.20125,1.20145,1.20029,1.2009,18586499971.0
2006-12-11 21:30:00,1.20093,1.20151,1.20083,1.20122,14235899963.0
2006-12-11 22:00:00,1.2012,1.20234,1.20092,1.20225,7944500029.0
2006-12-11 22:30:00,1.20227,1.2026,1.2017,1.20252,6832599990.0
2006-12-11 23:00:00,1.20214,1.20286,1.20214,1.20269,4868900015.0
2006-12-11 23:30:00,1.2028,1.20306,1.20252,1.20274,4434900008.0
2006-12-12 00:00:00,1.20273,1.20299,1.20086,1.20159,4565599967.0
2006-12-12 00:30:00,1.20168,1.20168,1.20077,1.20087,4695200020.0
2006-12-12 01:00:00,1.20087,1.20159,1.20039,1.20093,4557999997.0
2006-12-12 01:30:00,1.20098,1.20133,1.20055,1.20133,5169399997.0
2006-12-12 02:00:00,1.2014,1.20183,1.20088,1.20119,4520400011.0
2006-12-12 02:30:00,1.20133,1.20177,1.20098,1.20161,4685699978.0
2006-12-12 03:00:00,1.20167,1.20204,1.20117,1.20117,4636599982.0
2006-12-12 03:30:00,1.2018,1.20207,1.20137,1.20197,4696800008.0
2006-12-12 04:00:00,1.20192,1.20202,1.2007,1.20105,4042599982.0
2006-12-12 04:30:00,1.20107,1.20179,1.20049,1.2008,4608700006.0
2006-12-12 05:00:00,1.20067,1.20099,1.2001,1.20065,5042199975.0
2006-12-12 05:30:00,1.2006,1.20101,1.19978,1.20076,4378500018.0
2006-12-12 06:00:00,1.20091,1.201,1.20014,1.20031,4862699983.0
2006-12-12 06:30:00,1.20039,1.20148,1.20025,1.20096,4934399990.0
2006-12-12 07:00:00,1.20105,1.20128,1.20049,1.20098,4453899990.0
2006-12-12 07:30:00,1.20114,1.20122,1.20057,1.20107,3792200017.0
2006-12-12 08:00:00,1.20108,1.20171,1.20074,1.20147,4243399999.0
2006-12-12 08:30:00,1.20151,1.2018,1.20077,1.201,4623700012.0
2006-12-12 09:00:00,1.20101,1.20176,1.20074,1.20172,3978199997.0
2006-12-12 09:30:00,1.20172,1.20187,1.20035,1.20153,4637300015.0
2006-12-12 10:00:00,1.20163,1.20225,1.20119,1.20153,4725399994.0
2006-12-12 10:30:00,1.20159,1.20217,1.20124,1.20209,4836799976.0
2006-12-12 11:00:00,1.20209,1.20253,1.20138,1.20145,4750900008.0
2006-12-12 11:30:00,1.20135,1.20241,1.20085,1.20193,4715000028.0
2006-12-12 12:00:00,1.20176,1.20239,1.20074,1.20219,4501299983.0
2006-12-12 12:30:00,1.20215,1.20345,1.20138,1.20286,4165199997.0
2006-12-12 13:00:00,1.20272,1.20297,1.20213,1.20269,4249500004.0
2006-12-12 13:30:00,1.20256,1.20335,1.20228,1.20323,5115899994.0
2006-12-12 14:00:00,1.20325,1.20369,1.20198,1.20237,4634299999.0
2006-12-12 14:30:00,1.20239,1.20302,1.20141,1.2019,4031599988.0
2006-12-12 15:00:00,1.20196,1.20309,1.20195,1.20297,4386299993.0
2006-12-12 15:30:00,1.20356,1.20471,1.2025,1.20397,4461300000.0
2006-12-12 16:00:00,1.20398,1.20398,1.20261,1.20305,4114699975.0
2006-12-12 16:30:00,1.20322,1.20322,1.19927,1.20122,4527100002.0
2006-12-12 17:00:00,1.20119,1.20152,1.2002,1.20067,3804599991.0
2006-12-12 17:30:00,1.20064,1.20236,1.20051,1.20219,4628100015.0
2006-12-12 18:00:00,1.20223,1.2037,1.2015,1.20237,37144100028.0
2006-12-12 18:30:00,1.20238,1.20333,1.20217,1.20287,23245299936.0
2006-12-12 19:00:00,1.20296,1.20394,1.20215,1.2027,13879000008.0
2006-12-12 19:30:00,1.20273,1.203,1.20193,1.20235,13233599998.0
2006-12-12 20:00:00,1.20237,1.20264,1.2017,1.20195,16495399974.0
2006-12-12 20:30:00,1.2001,1.20304,1.1989,1.20263,20924899965.0
2006-12-12 21:00:00,1.20271,1.20531,1.19959,1.20015,18214899996.0
2006-12-12 21:30:00,1.20014,1.20065,1.19836,1.19996,13121499957.0
2006-12-12 22:00:00,1.20002,1.2003,1.19849,1.19936,7272800005.0
2006-12-12 22:30:00,1.1995,1.20012,1.19918,1.19977,6538000002.0
2006-12-12 23:00:00,1.19959,1.19996,1.19925,1.19963,4198700000.0
2006-12-12 23:30:00,1.19954,1.19991,1.19915,1.19938,4774199995.0
2006-12-13 00:00:00,1.19946,1.19979,1.19901,1.1991,4688100003.0
2006-12-13 00:30:00,1.19913,1.19962,1.19892,1.19931,4586400002.0
2006-12-13 01:00:00,1.19923,1.19964,1.19879,1.19948,4519099998.0
2006-12-13 01:30:00,1.19952,1.19986,1.19878,1.19901,5081100009.0
2006-12-13 02:00:00,1.19908,1.19984,1.19883,1.19955,4193500002.0
2006-12-13 02:30:00,1.19971,1.20013,1.19927,1.2001,4514899977.0
2006-12-13 03:00:00,1.20012,1.20012,1.19913,1.19948,4128175182.0
2006-12-13 03:30:00,1.19957,1.19969,1.19888,1.1995,4665399986.0
2006-12-13 04:00:00,1.19943,1.19964,1.19899,1.19941,5099499990.0
2006-12-13 04:30:00,1.19905,1.19942,1.19846,1.19907,4281599988.0
2006-12-13 05:00:00,1.19913,1.19925,1.19863,1.19895,4684199996.0
2006-12-13 05:30:00,1.1987,1.19919,1.19868,1.19901,4269999989.0
2006-12-13 06:00:00,1.19888,1.19935,1.19868,1.19907,4603099989.0
2006-12-13 06:30:00,1.19917,1.19963,1.19881,1.19936,5210299990.0
2006-12-13 07:00:00,1.19939,1.19947,1.19892,1.1992,4701775168.0
2006-12-13 07:30:00,1.19937,1.19959,1.19894,1.19942,4673100002.0
2006-12-13 08:00:00,1.19947,1.20005,1.19914,1.19988,4352000005.0
2006-12-13 08:30:00,1.19997,1.20045,1.1997,1.20021,4497199981.0
2006-12-13 09:00:00,1.20023,1.20103,1.19976,1.19987,4139599996.0
2006-12-13 09:30:00,1.19987,1.20111,1.19914,1.20105,3840199998.0
2006-12-13 10:00:00,1.20101,1.20195,1.20091,1.2015,4477400005.0
2006-12-13 10:30:00,1.20169,1.20196,1.20108,1.20137,3933399981.0
2006-12-13 11:00:00,1.20145,1.20273,1.20134,1.20171,4735000017.0
2006-12-13 11:30:00,1.20172,1.20253,1.2009,1.2012,4318900000.0
2006-12-13 12:00:00,1.20112,1.20178,1.20095,1.20129,4349099995.0
2006-12-13 12:30:00,1.20142,1.20169,1.20103,1.20143,5028699982.0
2006-12-13 13:00:00,1.20133,1.20178,1.20097,1.20177,4366199993.0
2006-12-13 13:30:00,1.20157,1.20196,1.20124,1.20174,4271599995.0
2006-12-13 14:00:00,1.20181,1.2031,1.20143,1.20288,4716800000.0
2006-12-13 14:30:00,1.20284,1.20294,1.20144,1.20152,4212699998.0
2006-12-13 15:00:00,1.20208,1.20297,1.20202,1.20269,4260300006.0
2006-12-13 15:30:00,1.20321,1.20794,1.20321,1.20627,4611900005.0
2006-12-13 16:00:00,1.20631,1.20731,1.20608,1.20682,3988800023.0
2006-12-13 16:30:00,1.20684,1.20778,1.20665,1.20775,4877299982.0
2006-12-13 17:00:00,1.20778,1.20778,1.20545,1.20583,4372875194.0
2006-12-13 17:30:00,1.20582,1.20677,1.20493,1.2054,5003675190.0
2006-12-13 18:00:00,1.20545,1.206,1.20409,1.20493,37463099955.0
2006-12-13 18:30:00,1.20493,1.20644,1.20485,1.20615,23273375154.0
2006-12-13 19:00:00,1.20624,1.20627,1.2053,1.20605,14472499979.0
2006-12-13 19:30:00,1.20604,1.20753,1.20558,1.20715,11900275185.0
2006-12-13 20:00:00,1.2071,1.20812,1.20612,1.20677,17592075099.0
2006-12-13 20:30:00,1.20693,1.20701,1.20614,1.20699,24883999993.0
2006-12-13 21:00:00,1.20703,1.20735,1.20611,1.20649,18152799991.0
2006-12-13 21:30:00,1.20657,1.20684,1.20599,1.2068,14407599969.0
2006-12-13 22:00:00,1.20679,1.20738,1.20623,1.20679,6831500000.0
2006-12-13 22:30:00,1.20677,1.20677,1.20595,1.20595,7113600005.0
2006-12-13 23:00:00,1.20575,1.20617,1.20538,1.20595,4507899996.0
2006-12-13 23:30:00,1.20593,1.20643,1.20543,1.20628,4847100016.0
2006-12-14 00:00:00,1.20618,1.20643,1.20587,1.20614,4537499989.0
2006-12-14 00:30:00,1.20635,1.20656,1.20596,1.20615,4332999993.0
2006-12-14 01:00:00,1.2062,1.2064,1.20583,1.20607,3816500010.0
2006-12-14 01:30:00,1.2061,1.2061,1.20535,1.20575,5235399983.0
2006-12-14 02:00:00,1.20558,1.2061,1.20537,1.20578,4448499995.0
2006-12-14 02:30:00,1.20598,1.20635,1.20568,1.20616,4554099980.0
2006-12-14 03:00:00,1.20627,1.20683,1.20592,1.20617,5135299990.0
2006-12-14 03:30:00,1.20623,1.20629,1.20553,1.2059,4649399979.0
2006-12-14 04:00:00,1.2057,1.20631,1.2056,1.20602,4361899997.0
2006-12-14 04:30:00,1.20602,1.20627,1.2054,1.20614,4880099990.0
2006-12-14 05:00:00,1.20622,1.2066,1.20588,1.20625,4859199984.0
2006-12-14 05:30:00,1.20622,1.20647,1.20577,1.20622,4531199995.0
2006-12-14 06:00:00,1.20643,1.20653,1.20561,1.20615,4059700004.0
2006-12-14 06:30:00,1.20621,1.20643,1.20544,1.20577,4541599989.0
2006-12-14 07:00:00,1.20573,1.20606,1.20538,1.20591,4329100004.0
2006-12-14 07:30:00,1.20597,1.20597,1.20524,1.20552,4800075196.0
2006-12-14 08:00:00,1.20559,1.20573,1.20503,1.20506,4461799988.0
2006-12-14 08:30:00,1.20505,1.20559,1.20482,1.20541,3964699980.0
2006-12-14 09:00:00,1.20523,1.20558,1.20437,1.20558,4430200000.0
2006-12-14 09:30:00,1.20564,1.20576,1.20355,1.20385,4552800030.0
2006-12-14 10:00:00,1.20393,1.20469,1.20262,1.20417,4058199971.0
2006-12-14 10:30:00,1.2041,1.20684,1.20395,1.2055,4132899973.0
2006-12-14 11:00:00,1.2056,1.20781,1.2056,1.20746,5052300008.0
2006-12-14 11:30:00,1.20738,1.20763,1.20649,1.20751,4668000009.0
2006-12-14 12:00:00,1.20757,1.20784,1.2072,1.20773,3983799994.0
2006-12-14 12:30:00,1.20778,1.20847,1.20739,1.20802,4748399991.0
2006-12-14 13:00:00,1.20802,1.21061,1.20791,1.21042,4107599996.0
2006-12-14 13:30:00,1.21032,1.21289,1.21032,1.21252,5124699993.0
2006-12-14 14:00:00,1.21256,1.21268,1.21108,1.21132,4359099999.0
2006-12-14 14:30:00,1.21144,1.21234,1.21144,1.21176,4696299996.0
2006-12-14 15:00:00,1.21172,1.21296,1.21127,1.21234,5017899952.0
2006-12-14 15:30:00,1.2124,1.21447,1.21224,1.2124,4299899970.0
2006-12-14 16:00:00,1.21251,1.21251,1.2112,1.212,4355599991.0
2006-12-14 16:30:00,1.21193,1.2133,1.21164,1.21315,4467800017.0
2006-12-14 17:00:00,1.21312,1.2148,1.21243,1.21456,5026000004.0
2006-12-14 17:30:00,1.2147,1.21585,1.21363,1.21363,5067000017.0
2006-12-14 18:00:00,1.21347,1.21455,1.2126,1.21361,38986399992.0
2006-12-14 18:30:00,1.21366,1.21435,1.21249,1.21256,21770799987.0
2006-12-14 19:00:00,1.21262,1.21322,1.21198,1.2132,14162699985.0
2006-12-14 19:30:00,1.21324,1.21449,1.21267,1.21417,12968499986.0
2006-12-14 20:00:00,1.21426,1.2144,1.21357,1.2136,17158300015.0
2006-12-14 20:30:00,1.2137,1.21503,1.2137,1.2148,22005599943.0
2006-12-14 21:00:00,1.21483,1.21497,1.21322,1.21362,17373699976.0
2006-12-14 21:30:00,1.21361,1.21508,1.21317,1.21389,13631200003.0
2006-12-14 22:00:00,1.21394,1.2149,1.21327,1.21438,7365099997.0
2006-12-14 22:30:00,1.21441,1.21479,1.21392,1.21436,7295699996.0
2006-12-14 23:00:00,1.21416,1.21456,1.21387,1.21418,4892399991.0
2006-12-14 23:30:00,1.21431,1.21494,1.21419,1.21452,4866775188.0
2006-12-15 00:00:00,1.21442,1.21469,1.21376,1.21406,5029699984.0
2006-12-15 00:30:00,1.21417,1.21418,1.21336,1.21363,4149099989.0
2006-12-15 01:00:00,1.21358,1.21403,1.21335,1.21361,4381100014.0
2006-12-15 01:30:00,1.21357,1.21387,1.21294,1.21369,4570800003.0
2006-12-15 02:00:00,1.21371,1.21483,1.21338,1.21476,4263999981.0
2006-12-15 02:30:00,1.2148,1.21488,1.21394,1.21468,3797199980.0
2006-12-15 03:00:00,1.2146,1.21487,1.21402,1.21416,4320599980.0
2006-12-15 03:30:00,1.21454,1.21485,1.21411,1.21473,4346500005.0
2006-12-15 04:00:00,1.21456,1.21497,1.21383,1.2141,5021099979.0
2006-12-15 04:30:00,1.2141,1.21417,1.21323,1.21408,5405499983.0
2006-12-15 05:00:00,1.21412,1.21459,1.21359,1.21432,4560899992.0
2006-12-15 05:30:00,1.21433,1.21463,1.21396,1.21428,5026799960.0
2006-12-15 06:00:00,1.21435,1.21445,1.21381,1.21425,4658299986.0
2006-12-15 06:30:00,1.21441,1.21454,1.21377,1.21388,4700000000.0
2006-12-15 07:00:00,1.21422,1.21469,1.21383,1.21413,4809600012.0
2006-12-15 07:30:00,1.21418,1.21474,1.21391,1.21437,4180599957.0
2006-12-15 08:00:00,1.21447,1.21496,1.21413,1.2147,4790099984.0
2006-12-15 08:30:00,1.21486,1.21518,1.21465,1.21479,3972399980.0
2006-12-15 09:00:00,1.21463,1.21497,1.21358,1.21416,4640599990.0
2006-12-15 09:30:00,1.2142,1.21471,1.21307,1.21393,4159100011.0
2006-12-15 10:00:00,1.21392,1.21446,1.21286,1.214,4223200007.0
2006-12-15 10:30:00,1.21401,1.2141,1.2128,1.21319,4656799982.0
2006-12-15 11:00:00,1.21337,1.21791,1.21337,1.21791,4521499983.0
2006-12-15 11:30:00,1.21817,1.2194,1.21745,1.21924,4585299998.0
2006-12-15 12:00:00,1.21923,1.21923,1.21795,1.21848,4191299996.0
2006-12-15 12:30:00,1.21847,1.21933,1.21753,1.21806,4207499971.0
2006-12-15 13:00:00,1.21811,1.21897,1.21787,1.21819,4702099993.0
2006-12-15 13:30:00,1.21814,1.21958,1.21796,1.2187,4932099966.0
2006-12-15 14:00:00,1.21878,1.21887,1.21773,1.21836,4627100001.0
2006-12-15 14:30:00,1.21836,1.21925,1.21815,1.21925,4882299995.0
2006-12-15 15:00:00,1.21927,1.21934,1.21646,1.21679,4360199993.0
2006-12-15 15:30:00,1.21568,1.21568,1.21173,1.21177,4486100016.0
2006-12-15 16:00:00,1.21168,1.21478,1.21163,1.21418,4039399980.0
2006-12-15 16:30:00,1.21447,1.21835,1.21441,1.21832,4282200000.0
2006-12-15 17:00:00,1.21835,1.22276,1.21817,1.22068,4257499980.0
2006-12-15 17:30:00,1.22077,1.22182,1.21985,1.22092,4294599984.0
2006-12-15 18:00:00,1.22078,1.2218,1.22039,1.22115,40631499952.0
2006-12-15 18:30:00,1.2211,1.22122,1.22027,1.22056,23565599971.0
2006-12-15 19:00:00,1.22069,1.22207,1.22069,1.22136,14464000012.0
2006-12-15 19:30:00,1.2214,1.22271,1.22109,1.22166,13110399993.0
2006-12-15 20:00:00,1.2216,1.22298,1.2213,1.22225,17749100000.0
2006-12-15 20:30:00,1.22224,1.22233,1.22104,1.2215,22719699949.0
2006-12-15 21:00:00,1.22146,1.22228,1.22117,1.22168,18045899991.0
2006-12-15 21:30:00,1.22171,1.22188,1.22093,1.2218,13287500019.0
2006-12-15 22:00:00,1.22182,1.22227,1.22127,1.22172,7736699990.0
2006-12-15 22:30:00,1.22171,1.2222,1.22076,1.22109,6691699991.0
2006-12-15 23:00:00,1.22093,1.22142,1.2206,1.22084,5033900003.0
2006-12-15 23:30:00,1.22095,1.22157,1.22081,1.22114,4319399995.0
2006-12-18 00:00:00,1.22103,1.22149,1.22093,1.22119,4526399963.0
2006-12-18 00:30:00,1.22115,1.22192,1.22099,1.22121,4631999989.0
2006-12-18 01:00:00,1.22093,1.22154,1.22088,1.2213,4498599963.0
2006-12-18 01:30:00,1.22123,1.22147,1.22075,1.22108,4804400007.0
2006-12-18 02:00:00,1.22117,1.22117,1.22027,1.22065,4782500002.0
2006-12-18 02:30:00,1.22053,1.22081,1.22004,1.22035,4063599990.0
2006-12-18 03:00:00,1.22039,1.22071,1.22005,1.22048,4335399994.0
2006-12-18 03:30:00,1.22043,1.22043,1.21968,1.22016,4615399991.0
2006-12-18 04:00:00,1.22015,1.22074,1.22,1.22049,4817599996.0
2006-12-18 04:30:00,1.22058,1.2206,1.21969,1.22006,4641599986.0
2006-12-18 05:00:00,1.21987,1.22033,1.21969,1.2201,4318899972.0
2006-12-18 05:30:00,1.22011,1.22022,1.21946,1.22007,4865899989.0
2006-12-18 06:00:00,1.22003,1.22033,1.2197,1.21995,4424999981.0
2006-12-18 06:30:00,1.22008,1.22012,1.21951,1.21987,4429699989.0
2006-12-18 07:00:00,1.21988,1.22015,1.21952,1.22008,4806199971.0
2006-12-18 07:30:00,1.22002,1.22017,1.21839,1.21874,4528900004.0
2006-12-18 08:00:00,1.21878,1.219,1.21829,1.219,4479899975.0
2006-12-18 08:30:00,1.21895,1.22012,1.21823,1.21983,4325599996.0
2006-12-18 09:00:00,1.21992,1.22016,1.21853,1.21862,4609599976.0
2006-12-18 09:30:00,1.21867,1.22007,1.21839,1.22001,3708699987.0
2006-12-18 10:00:00,1.22001,1.22066,1.21947,1.21997,4226699992.0
2006-12-18 10:30:00,1.22002,1.2203,1.21894,1.21942,4342099999.0
2006-12-18 11:00:00,1.21946,1.22071,1.21912,1.22052,4607300013.0
2006-12-18 11:30:00,1.22054,1.22125,1.22018,1.22094,4439700005.0
2006-12-18 12:00:00,1.22085,1.22101,1.21991,1.22051,4558199987.0
2006-12-18 12:30:00,1.22045,1.22157,1.22044,1.2205,4408599964.0
2006-12-18 13:00:00,1.22052,1.22117,1.22019,1.2207,4812799971.0
2006-12-18 13:30:00,1.22049,1.22139,1.22035,1.22127,4175899982.0
2006-12-18 14:00:00,1.22136,1.22142,1.22028,1.22051,4260200000.0
2006-12-18 14:30:00,1.22054,1.22086,1.21962,1.22054,4504000005.0
2006-12-18 15:00:00,1.22052,1.2214,1.22037,1.22082,4349399988.0
2006-12-18 15:30:00,1.22095,1.22179,1.21899,1.22157,4411399989.0
2006-12-18 16:00:00,1.22166,1.22196,1.22085,1.22192,4127599992.0
2006-12-18 16:30:00,1.22184,1.22362,1.22123,1.22356,4445399996.0
2006-12-18 17:00:00,1.22368,1.22664,1.22346,1.22621,4207099986.0
2006-12-18 17:30:00,1.22627,1.22637,1.22441,1.22445,5046399984.0
2006-12-18 18:00:00,1.22457,1.22531,1.22395,1.22409,38494499953.0
2006-12-18 18:30:00,1.22413,1.22481,1.22364,1.22413,20329899993.0
2006-12-18 19:00:00,1.22421,1.22502,1.22387,1.2243,13866899983.0
2006-12-18 19:30:00,1.22435,1.22476,1.2233,1.22459,12004499968.0
2006-12-18 20:00:00,1.22455,1.22466,1.22247,1.22247,17381799999.0
2006-12-18 20:30:00,1.2228,1.22319,1.22203,1.22229,22391499981.0
2006-12-18 21:00:00,1.22232,1.22274,1.22181,1.22263,17502300006.0
2006-12-18 21:30:00,1.22265,1.22277,1.22122,1.22166,14114199985.0
2006-12-18 22:00:00,1.22163,1.22174,1.22099,1.22125,7609500018.0
2006-12-18 22:30:00,1.22121,1.22182,1.22095,1.22136,6829399982.0
2006-12-18 23:00:00,1.22134,1.22214,1.22134,1.22204,4627075178.0
2006-12-18 23:30:00,1.22176,1.22243,1.22161,1.22232,4434999996.0
2006-12-19 00:00:00,1.22221,1.22253,1.22148,1.22187,4743699997.0
2006-12-19 00:30:00,1.2221,1.2225,1.2218,1.22218,4305400005.0
2006-12-19 01:00:00,1.22205,1.22246,1.22174,1.222,3442599997.0
2006-12-19 01:30:00,1.22175,1.22215,1.22153,1.22181,4129600006.0
2006-12-19 02:00:00,1.22178,1.22226,1.22148,1.22192,5387200002.0
2006-12-19 02:30:00,1.22195,1.22211,1.22124,1.22144,4463899976.0
2006-12-19 03:00:00,1.22145,1.22173,1.22114,1.22142,4497899989.0
2006-12-19 03:30:00,1.22147,1.22174,1.22105,1.22121,4713499991.0
2006-12-19 04:00:00,1.22121,1.22162,1.22106,1.22137,5430499986.0
2006-12-19 04:30:00,1.22142,1.22182,1.22107,1.22155,4358999983.0
2006-12-19 05:00:00,1.22152,1.22224,1.22139,1.22202,4890199998.0
2006-12-19 05:30:00,1.22197,1.22285,1.22158,1.22214,4259099996.0
2006-12-19 06:00:00,1.22214,1.22275,1.22184,1.22251,5031099984.0
2006-12-19 06:30:00,1.22253,1.22277,1.22202,1.22214,4550399997.0
2006-12-19 07:00:00,1.22227,1.22292,1.22206,1.2227,5002799989.0
2006-12-19 07:30:00,1.22265,1.22297,1.22242,1.22272,5046299976.0
2006-12-19 08:00:00,1.22275,1.22285,1.22111,1.22125,4434900008.0
2006-12-19 08:30:00,1.22149,1.22254,1.22128,1.22146,4439099991.0
2006-12-19 09:00:00,1.2213,1.22204,1.22119,1.22185,4839099993.0
2006-12-19 09:30:00,1.22205,1.22222,1.22056,1.22064,4251200028.0
2006-12-19 10:00:00,1.22062,1.22182,1.22027,1.22103,4523699981.0
2006-12-19 10:30:00,1.22091,1.22133,1.21964,1.21994,3878599993.0
2006-12-19 11:00:00,1.21965,1.21965,1.21641,1.21704,4751999983.0
2006-12-19 11:30:00,1.21703,1.21772,1.21655,1.2172,4561499990.0
2006-12-19 12:00:00,1.21719,1.21744,1.21613,1.21633,3657500010.0
2006-12-19 12:30:00,1.21631,1.21684,1.21604,1.2162,4533199971.0
2006-12-19 13:00:00,1.21649,1.21693,1.216,1.21675,3960400002.0
2006-12-19 13:30:00,1.21662,1.21662,1.21587,1.21625,4057299990.0
2006-12-19 14:00:00,1.21626,1.2171,1.21573,1.21688,5349799999.0
2006-12-19 14:30:00,1.21691,1.21724,1.21627,1.21704,4646399987.0
2006-12-19 15:00:00,1.21693,1.21813,1.21664,1.21727,4551799988.0
2006-12-19 15:30:00,1.21828,1.2203,1.21788,1.21837,4866199991.0
2006-12-19 16:00:00,1.2184,1.21872,1.21694,1.21846,3893799997.0
2006-12-19 16:30:00,1.21864,1.21906,1.21498,1.21608,4668999996.0
2006-12-19 17:00:00,1.21617,1.21757,1.21617,1.21647,4367300000.0
2006-12-19 17:30:00,1.21636,1.21675,1.21559,1.21662,4435099998.0
2006-12-19 18:00:00,1.21678,1.21712,1.2142,1.21648,37659075162.0
2006-12-19 18:30:00,1.21648,1.21663,1.21373,1.214,21190099977.0
2006-12-19 19:00:00,1.21414,1.21483,1.2129,1.2141,14148599990.0
2006-12-19 19:30:00,1.21401,1.21408,1.21317,1.2135,12232800000.0
2006-12-19 20:00:00,1.21349,1.21376,1.21298,1.21337,17026399998.0
2006-12-19 20:30:00,1.21335,1.2134,1.21155,1.21182,24564975157.0
2006-12-19 21:00:00,1.2118,1.21312,1.21168,1.213,18620899922.0
2006-12-19 21:30:00,1.21303,1.21454,1.21292,1.21439,13843299971.0
2006-12-19 22:00:00,1.21443,1.21459,1.21363,1.21408,7076599997.0
2006-12-19 22:30:00,1.21408,1.2147,1.21384,1.21443,7509600005.0
2006-12-19 23:00:00,1.21424,1.2147,1.21395,1.21437,3987175178.0
2006-12-19 23:30:00,1.21422,1.21458,1.21377,1.21399,4422999983.0
2006-12-20 00:00:00,1.21395,1.21411,1.21341,1.21385,5245899988.0
2006-12-20 00:30:00,1.21395,1.21396,1.21315,1.21355,4273099988.0
2006-12-20 01:00:00,1.21377,1.21389,1.21233,1.21271,4421299996.0
2006-12-20 01:30:00,1.21268,1.21312,1.21214,1.21289,4172299979.0
2006-12-20 02:00:00,1.21288,1.21288,1.21218,1.21276,4329100005.0
2006-12-20 02:30:00,1.21272,1.21303,1.21173,1.21176,4276599984.0
2006-12-20 03:00:00,1.21187,1.21267,1.21154,1.21185,4320900005.0
2006-12-20 03:30:00,1.21198,1.21233,1.21139,1.21185,4536200007.0
2006-12-20 04:00:00,1.21184,1.2125,1.21167,1.21208,4480899985.0
2006-12-20 04:30:00,1.21193,1.21224,1.21123,1.21134,4148699977.0
2006-12-20 05:00:00,1.21137,1.2117,1.211,1.21149,4406999993.0
2006-12-20 05:30:00,1.21133,1.21169,1.21083,1.21091,4648999993.0
2006-12-20 06:00:00,1.21095,1.21184,1.21073,1.21136,4575599986.0
2006-12-20 06:30:00,1.21166,1.2128,1.21148,1.21253,4442000013.0
2006-12-20 07:00:00,1.21264,1.21292,1.21194,1.21272,4209900002.0
2006-12-20 07:30:00,1.21287,1.21288,1.21223,1.21259,4376400008.0
2006-12-20 08:00:00,1.21265,1.21294,1.21225,1.21271,4976099986.0
2006-12-20 08:30:00,1.21266,1.21266,1.21092,1.21198,4445899990.0
2006-12-20 09:00:00,1.21202,1.21343,1.21156,1.21288,4268700010.0
2006-12-20 09:30:00,1.21279,1.21442,1.21279,1.2143,4410699986.0
2006-12-20 10:00:00,1.21433,1.21459,1.21272,1.21291,5455700008.0
2006-12-20 10:30:00,1.21303,1.21435,1.2128,1.21343,4876299988.0
2006-12-20 11:00:00,1.21348,1.21353,1.21243,1.21327,4091199980.0
2006-12-20 11:30:00,1.21311,1.2137,1.21289,1.2135,3822099975.0
2006-12-20 12:00:00,1.21342,1.21359,1.21281,1.21338,4640599999.0
2006-12-20 12:30:00,1.21348,1.21359,1.21251,1.21287,4634999997.0
2006-12-20 13:00:00,1.21293,1.21356,1.21258,1.21304,4791699992.0
2006-12-20 13:30:00,1.21299,1.21394,1.21245,1.21359,4473399992.0
2006-12-20 14:00:00,1.21369,1.21445,1.2133,1.21375,4629499972.0
2006-12-20 14:30:00,1.21373,1.21405,1.21299,1.21363,4085099996.0
2006-12-20 15:00:00,1.21352,1.21469,1.21318,1.21407,4627899975.0
2006-12-20 15:30:00,1.21401,1.21495,1.21359,1.21409,4436299993.0
2006-12-20 16:00:00,1.21418,1.21451,1.21363,1.21419,4861099998.0
2006-12-20 16:30:00,1.21422,1.21489,1.21391,1.21489,4361399991.0
2006-12-20 17:00:00,1.21497,1.21528,1.21308,1.21333,4311900003.0
2006-12-20 17:30:00,1.21327,1.21711,1.21325,1.21685,5115500017.0
2006-12-20 18:00:00,1.21685,1.21703,1.21548,1.2162,39695275188.0
2006-12-20 18:30:00,1.21618,1.21744,1.2159,1.21678,23413500023.0
2006-12-20 19:00:00,1.21683,1.21851,1.21625,1.21844,14216399983.0
2006-12-20 19:30:00,1.2185,1.21921,1.21798,1.21893,13091799988.0
2006-12-20 20:00:00,1.21897,1.21908,1.21809,1.21809,16813699981.0
2006-12-20 20:30:00,1.21806,1.21833,1.21752,1.21828,24488399995.0
2006-12-20 21:00:00,1.21822,1.21854,1.21778,1.21816,17681299981.0
2006-12-20 21:30:00,1.2182,1.21822,1.21694,1.21741,13829199978.0
2006-12-20 22:00:00,1.21736,1.21786,1.21708,1.2177,7367099991.0
2006-12-20 22:30:00,1.21768,1.21832,1.21738,1.21807,7085799978.0
2006-12-20 23:00:00,1.21782,1.21826,1.21704,1.21745,4989799998.0
2006-12-20 23:30:00,1.21745,1.21818,1.21729,1.2178,4648199973.0
2006-12-21 00:00:00,1.21776,1.218,1.21722,1.21752,4248499986.0
2006-12-21 00:30:00,1.21751,1.21774,1.21688,1.21732,4607400006.0
2006-12-21 01:00:00,1.21737,1.21742,1.21636,1.21665,4428300000.0
2006-12-21 01:30:00,1.2167,1.2171,1.21623,1.21629,5077000001.0
2006-12-21 02:00:00,1.21662,1.21741,1.21639,1.21723,5062999999.0
2006-12-21 02:30:00,1.21717,1.21733,1.21662,1.21674,4414899990.0
2006-12-21 03:00:00,1.21678,1.2172,1.21602,1.2168,4960200008.0
2006-12-21 03:30:00,1.21701,1.21715,1.21612,1.21621,4488800012.0
2006-12-21 04:00:00,1.21638,1.21675,1.21611,1.21645,4926375183.0
2006-12-21 04:30:00,1.21658,1.2167,1.216,1.21618,5175999988.0
2006-12-21 05:00:00,1.21617,1.21655,1.21602,1.2163,4392800016.0
2006-12-21 05:30:00,1.21622,1.21645,1.21581,1.21592,4702799976.0
2006-12-21 06:00:00,1.21617,1.2167,1.21592,1.2164,5467999996.0
2006-12-21 06:30:00,1.21635,1.2166,1.2157,1.21588,5159200012.0
2006-12-21 07:00:00,1.216,1.2163,1.21571,1.2162,5009200014.0
2006-12-21 07:30:00,1.21627,1.21643,1.21589,1.21628,4131499994.0
2006-12-21 08:00:00,1.21628,1.21632,1.21576,1.21612,4443499995.0
2006-12-21 08:30:00,1.21604,1.21686,1.21573,1.21669,4325800004.0
2006-12-21 09:00:00,1.21651,1.21653,1.2156,1.21608,4292300005.0
2006-12-21 09:30:00,1.21603,1.21632,1.21375,1.21485,4506275170.0
2006-12-21 10:00:00,1.21497,1.2159,1.2144,1.21473,3863399986.0
2006-12-21 10:30:00,1.21475,1.21523,1.21431,1.21453,4240999998.0
2006-12-21 11:00:00,1.21463,1.21495,1.21392,1.2147,5048399999.0
2006-12-21 11:30:00,1.2148,1.21561,1.21437,1.2154,4795500002.0
2006-12-21 12:00:00,1.21558,1.21637,1.21558,1.21587,5037800008.0
2006-12-21 12:30:00,1.21583,1.21808,1.2155,1.2168,5107599995.0
2006-12-21 13:00:00,1.21689,1.21708,1.21596,1.21705,4491200002.0
2006-12-21 13:30:00,1.21696,1.21782,1.21639,1.21682,4833199984.0
2006-12-21 14:00:00,1.21687,1.21729,1.21626,1.21685,4385999992.0
2006-12-21 14:30:00,1.21691,1.21748,1.21604,1.21698,4388799996.0
2006-12-21 15:00:00,1.21705,1.2181,1.21591,1.21759,4450599988.0
2006-12-21 15:30:00,1.21755,1.21948,1.21662,1.21692,3916399987.0
2006-12-21 16:00:00,1.21721,1.21874,1.21703,1.21863,4190999997.0
2006-12-21 16:30:00,1.21873,1.2201,1.21837,1.21893,4489499983.0
2006-12-21 17:00:00,1.21893,1.21921,1.21808,1.21854,4325299974.0
2006-12-21 17:30:00,1.21866,1.21889,1.21716,1.21727,4262800011.0
2006-12-21 18:00:00,1.21724,1.21817,1.2159,1.21743,37672999907.0
2006-12-21 18:30:00,1.21737,1.21771,1.21609,1.21643,21353799980.0
2006-12-21 19:00:00,1.21624,1.21721,1.21508,1.21717,14417199989.0
2006-12-21 19:30:00,1.21723,1.21826,1.21723,1.21764,13008800034.0
2006-12-21 20:00:00,1.21755,1.21764,1.21579,1.21625,17450899969.0
2006-12-21 20:30:00,1.21625,1.21653,1.21538,1.21636,20363499964.0
2006-12-21 21:00:00,1.21638,1.21668,1.21595,1.2162,18132099916.0
2006-12-21 21:30:00,1.2162,1.21692,1.21559,1.21585,14153299944.0
2006-12-21 22:00:00,1.21588,1.21677,1.21555,1.21669,7128199984.0
2006-12-21 22:30:00,1.21667,1.21754,1.21651,1.21711,6183900024.0
2006-12-21 23:00:00,1.21684,1.21728,1.21617,1.21641,4232099993.0
2006-12-21 23:30:00,1.21639,1.21669,1.21608,1.21641,4446150397.0
2006-12-22 00:00:00,1.21629,1.21664,1.21589,1.21622,4682375185.0
2006-12-22 00:30:00,1.2163,1.21649,1.21568,1.21608,4621199991.0
2006-12-22 01:00:00,1.21611,1.21659,1.21544,1.21568,4144099993.0
2006-12-22 01:30:00,1.2156,1.21622,1.21542,1.21605,4282699975.0
2006-12-22 02:00:00,1.21598,1.21607,1.21496,1.21554,4208500006.0
2006-12-22 02:30:00,1.21552,1.21586,1.21491,1.21522,4478199988.0
2006-12-22 03:00:00,1.21527,1.21558,1.21487,1.2152,4979399986.0
2006-12-22 03:30:00,1.21539,1.21558,1.21505,1.21547,4181100011.0
2006-12-22 04:00:00,1.21531,1.21574,1.21512,1.21547,5127400000.0
2006-12-22 04:30:00,1.21555,1.21573,1.21518,1.21547,4610800023.0
2006-12-22 05:00:00,1.21556,1.21567,1.21512,1.21522,4535299996.0
2006-12-22 05:30:00,1.2155,1.21565,1.21501,1.2154,3928700013.0
2006-12-22 06:00:00,1.21541,1.21565,1.21473,1.21507,4601975166.0
2006-12-22 06:30:00,1.21508,1.21538,1.21478,1.21506,5276000010.0
2006-12-22 07:00:00,1.21519,1.21531,1.21465,1.2152,4789399995.0
2006-12-22 07:30:00,1.2153,1.21549,1.21469,1.21528,4493000010.0
2006-12-22 08:00:00,1.21535,1.21542,1.21466,1.21511,4504000004.0
2006-12-22 08:30:00,1.21507,1.21512,1.2138,1.2141,4430799992.0
2006-12-22 09:00:00,1.21411,1.21434,1.2131,1.2136,3818799974.0
2006-12-22 09:30:00,1.21364,1.21365,1.21271,1.21344,4611099974.0
2006-12-22 10:00:00,1.21341,1.21475,1.21313,1.21369,4665599986.0
2006-12-22 10:30:00,1.21385,1.21409,1.21306,1.21361,4616100027.0
2006-12-22 11:00:00,1.21368,1.21422,1.21284,1.21307,4802900001.0
2006-12-22 11:30:00,1.21345,1.21345,1.21251,1.21269,4689500001.0
2006-12-22 12:00:00,1.21263,1.21327,1.21207,1.21279,4205699994.0
2006-12-22 12:30:00,1.2129,1.21331,1.21152,1.21308,4497000003.0
2006-12-22 13:00:00,1.21315,1.21401,1.21288,1.21363,4379300003.0
2006-12-22 13:30:00,1.21358,1.21439,1.21317,1.21426,4885299997.0
2006-12-22 14:00:00,1.21432,1.21433,1.21301,1.21431,4806299991.0
2006-12-22 14:30:00,1.21433,1.21478,1.21366,1.21457,4755599980.0
2006-12-22 15:00:00,1.21459,1.2155,1.21448,1.21503,4381499989.0
2006-12-22 15:30:00,1.21515,1.21556,1.21315,1.21444,4528499984.0
2006-12-22 16:00:00,1.21457,1.21663,1.2142,1.2156,4382100017.0
2006-12-22 16:30:00,1.21564,1.21706,1.21512,1.2165,4214000009.0
2006-12-22 17:00:00,1.21663,1.21881,1.21663,1.21792,4071799989.0
2006-12-22 17:30:00,1.21798,1.21894,1.21767,1.21811,5225699989.0
2006-12-22 18:00:00,1.21804,1.2224,1.2169,1.21824,39647675134.0
2006-12-22 18:30:00,1.21823,1.2213,1.21819,1.22052,23395799978.0
2006-12-22 19:00:00,1.22073,1.2222,1.22054,1.22103,14549799997.0
2006-12-22 19:30:00,1.22129,1.22196,1.22072,1.22175,12644000015.0
2006-12-22 20:00:00,1.22194,1.22225,1.22135,1.22147,17122699974.0
2006-12-22 20:30:00,1.22149,1.2219,1.2193,1.22038,21629399945.0
2006-12-22 21:00:00,1.22032,1.2204,1.21887,1.2192,17796099972.0
2006-12-22 21:30:00,1.21932,1.21939,1.21779,1.21786,13853799989.0
2006-12-22 22:00:00,1.21787,1.21844,1.21759,1.21817,7720275208.0
2006-12-22 22:30:00,1.21821,1.21889,1.21791,1.21805,7418600008.0
2006-12-22 23:00:00,1.21809,1.21904,1.21781,1.21824,4415900003.0
2006-12-22 23:30:00,1.21831,1.21997,1.21788,1.21997,4304899998.0
2006-12-25 00:00:00,1.22077,1.221,1.21949,1.22032,5286799976.0
2006-12-25 00:30:00,1.2204,1.22073,1.21984,1.21992,4308699956.0
2006-12-25 01:00:00,1.21997,1.22037,1.2187,1.21932,4495599985.0
2006-12-25 01:30:00,1.21927,1.21965,1.21895,1.21922,4911799990.0
2006-12-25 02:00:00,1.21932,1.22033,1.21909,1.22024,4680899997.0
2006-12-25 02:30:00,1.22027,1.22028,1.21947,1.22003,5152299997.0
2006-12-25 03:00:00,1.22015,1.22061,1.21964,1.22061,5249600007.0
2006-12-25 03:30:00,1.22067,1.22083,1.21979,1.22044,4564000000.0
2006-12-25 04:00:00,1.2204,1.22116,1.2201,1.22086,4733000009.0
2006-12-25 04:30:00,1.22087,1.22117,1.22034,1.22036,4887199993.0
2006-12-25 05:00:00,1.22048,1.22129,1.22048,1.22076,4778900021.0
2006-12-25 05:30:00,1.22068,1.22108,1.22031,1.22076,4303499992.0
2006-12-25 06:00:00,1.2209,1.22131,1.22034,1.22117,5190500015.0
2006-12-25 06:30:00,1.22105,1.22147,1.22063,1.22098,4824300006.0
2006-12-25 07:00:00,1.2211,1.2216,1.22073,1.22134,4674199995.0
2006-12-25 07:30:00,1.22137,1.22148,1.22061,1.22107,4929799999.0
2006-12-25 08:00:00,1.22125,1.22139,1.21991,1.21993,4588400008.0
2006-12-25 08:30:00,1.22008,1.22043,1.21947,1.21965,4507299985.0
2006-12-25 09:00:00,1.2201,1.22035,1.21893,1.21925,4544699976.0
2006-12-25 09:30:00,1.21943,1.21979,1.21878,1.21908,4661500022.0
2006-12-25 10:00:00,1.21923,1.22018,1.2181,1.21879,5046999965.0
2006-12-25 10:30:00,1.21883,1.21908,1.21827,1.21875,4454699997.0
2006-12-25 11:00:00,1.21884,1.21909,1.21821,1.21889,4307399997.0
2006-12-25 11:30:00,1.21878,1.22018,1.21826,1.21888,4690500010.0
2006-12-25 12:00:00,1.21928,1.21996,1.2181,1.21874,4259999981.0
2006-12-25 12:30:00,1.21878,1.21923,1.21832,1.21885,4626000000.0
2006-12-25 13:00:00,1.21896,1.21953,1.21872,1.21893,4150199982.0
2006-12-25 13:30:00,1.21895,1.21941,1.21797,1.2186,4978599983.0
2006-12-25 14:00:00,1.21873,1.22014,1.21807,1.21936,4645999984.0
2006-12-25 14:30:00,1.21931,1.21979,1.21811,1.21829,4488999990.0
2006-12-25 15:00:00,1.2184,1.21896,1.2181,1.21845,4010700004.0
2006-12-25 15:30:00,1.21836,1.22036,1.21824,1.21885,4394300000.0
2006-12-25 16:00:00,1.21903,1.21911,1.21833,1.21871,3925175186.0
2006-12-25 16:30:00,1.21868,1.21881,1.21837,1.21839,3756600025.0
2006-12-25 17:00:00,1.21855,1.21879,1.21812,1.21812,4486999996.0
2006-12-25 17:30:00,1.21812,1.21823,1.21783,1.21803,5368600000.0
2006-12-25 18:00:00,1.21804,1.21827,1.21787,1.21808,37137675113.0
2006-12-25 18:30:00,1.21808,1.21815,1.21787,1.21802,21284799951.0
2006-12-25 19:00:00,1.21806,1.21863,1.21791,1.21842,14702999976.0
2006-12-25 19:30:00,1.21843,1.21867,1.21835,1.21838,12545300020.0
2006-12-25 20:00:00,1.21843,1.21866,1.21789,1.21789,17209600010.0
2006-12-25 20:30:00,1.21806,1.21814,1.21787,1.218,21650999989.0
2006-12-25 21:00:00,1.21799,1.21817,1.21787,1.21806,17901900019.0
2006-12-25 21:30:00,1.21809,1.21815,1.21786,1.21798,13895999995.0
2006-12-25 22:00:00,1.21799,1.21814,1.21783,1.21792,8115600019.0
2006-12-25 22:30:00,1.21788,1.21803,1.21768,1.21777,6672999988.0
2006-12-25 23:00:00,1.21764,1.21806,1.21764,1.21799,4298999990.0
2006-12-25 23:30:00,1.21793,1.21925,1.21775,1.21925,4112699979.0
2006-12-26 00:00:00,1.21928,1.22033,1.21908,1.21997,5103099994.0
2006-12-26 00:30:00,1.22003,1.22012,1.21895,1.21921,4624399996.0
2006-12-26 01:00:00,1.2193,1.21981,1.21903,1.2195,4374999972.0
2006-12-26 01:30:00,1.21938,1.2198,1.21915,1.21961,4323099993.0
2006-12-26 02:00:00,1.21967,1.21967,1.2188,1.21884,4494600027.0
2006-12-26 02:30:00,1.21881,1.21952,1.21853,1.21919,4831399992.0
2006-12-26 03:00:00,1.21909,1.21942,1.21872,1.21923,5015899970.0
2006-12-26 03:30:00,1.2193,1.21948,1.21885,1.21943,4304000015.0
2006-12-26 04:00:00,1.2194,1.21951,1.21882,1.21921,5172799997.0
2006-12-26 04:30:00,1.21937,1.21972,1.21874,1.21961,5005100003.0
2006-12-26 05:00:00,1.21943,1.22014,1.21914,1.21947,4499400007.0
2006-12-26 05:30:00,1.2196,1.22029,1.21939,1.21957,5303600020.0
2006-12-26 06:00:00,1.21981,1.22038,1.21939,1.21998,4738000000.0
2006-12-26 06:30:00,1.22002,1.22044,1.21975,1.22002,4883299987.0
2006-12-26 07:00:00,1.22005,1.22066,1.21978,1.21999,4595300023.0
2006-12-26 07:30:00,1.22012,1.22066,1.21984,1.22027,4730299989.0
2006-12-26 08:00:00,1.22027,1.22058,1.21964,1.21994,4849100027.0
2006-12-26 08:30:00,1.21988,1.22093,1.21975,1.21991,4931599986.0
2006-12-26 09:00:00,1.21978,1.22016,1.21928,1.21968,5079399985.0
2006-12-26 09:30:00,1.21957,1.21991,1.21929,1.21939,4417099982.0
2006-12-26 10:00:00,1.21957,1.22001,1.21916,1.21963,4918799999.0
2006-12-26 10:30:00,1.21975,1.22024,1.21935,1.2197,5248599976.0
2006-12-26 11:00:00,1.21978,1.21988,1.21914,1.2194,5274399986.0
2006-12-26 11:30:00,1.21951,1.21964,1.21896,1.21946,4151100011.0
2006-12-26 12:00:00,1.21927,1.2196,1.21888,1.21939,4935500008.0
2006-12-26 12:30:00,1.21927,1.21949,1.21889,1.21934,5102800007.0
2006-12-26 13:00:00,1.21943,1.21951,1.21879,1.21933,4771000017.0
2006-12-26 13:30:00,1.21932,1.21938,1.21861,1.21873,4464000004.0
2006-12-26 14:00:00,1.21892,1.21905,1.21828,1.21828,4898899987.0
2006-12-26 14:30:00,1.2183,1.21951,1.21798,1.21944,4505599995.0
2006-12-26 15:00:00,1.21926,1.2198,1.21881,1.21943,4329599991.0
2006-12-26 15:30:00,1.21954,1.22085,1.21919,1.22048,4674899997.0
2006-12-26 16:00:00,1.2206,1.22065,1.21902,1.21978,3647800001.0
2006-12-26 16:30:00,1.21965,1.2202,1.21947,1.22014,4642300006.0
2006-12-26 17:00:00,1.22017,1.22019,1.21924,1.21959,4794399991.0
2006-12-26 17:30:00,1.21955,1.22004,1.21904,1.21991,4358800000.0
2006-12-26 18:00:00,1.21993,1.22026,1.2194,1.21988,36989699967.0
2006-12-26 18:30:00,1.21988,1.22017,1.21949,1.21978,22071799981.0
2006-12-26 19:00:00,1.2199,1.22155,1.21967,1.22138,14994650371.0
2006-12-26 19:30:00,1.22137,1.2233,1.22109,1.22263,13238999959.0
2006-12-26 20:00:00,1.22262,1.22326,1.22225,1.223,16308800010.0
2006-12-26 20:30:00,1.22304,1.22328,1.22114,1.22268,24891199985.0
2006-12-26 21:00:00,1.22274,1.2232,1.22193,1.22218,18367399958.0
2006-12-26 21:30:00,1.22209,1.22292,1.22173,1.22288,14173299986.0
2006-12-26 22:00:00,1.22305,1.22358,1.22271,1.22314,8422299973.0
2006-12-26 22:30:00,1.22316,1.22332,1.22266,1.22301,6698499964.0
2006-12-26 23:00:00,1.2229,1.22321,1.22245,1.22258,4390099972.0
2006-12-26 23:30:00,1.22273,1.22351,1.22265,1.22301,5000900003.0
2006-12-27 00:00:00,1.22313,1.2235,1.22217,1.22241,5303000002.0
2006-12-27 00:30:00,1.2224,1.22326,1.22173,1.22297,4554200001.0
2006-12-27 01:00:00,1.22297,1.22346,1.2225,1.22334,4428199995.0
2006-12-27 01:30:00,1.2233,1.22348,1.22195,1.22251,4894599998.0
2006-12-27 02:00:00,1.22217,1.22313,1.22173,1.22236,4089999991.0
2006-12-27 02:30:00,1.22233,1.22233,1.22121,1.22153,4216699994.0
2006-12-27 03:00:00,1.22156,1.22166,1.2209,1.22139,4682399993.0
2006-12-27 03:30:00,1.22147,1.22163,1.22097,1.22128,4577299990.0
2006-12-27 04:00:00,1.22116,1.22142,1.22011,1.22032,4224899992.0
2006-12-27 04:30:00,1.22022,1.22045,1.21937,1.22017,4677400001.0
2006-12-27 05:00:00,1.22013,1.22054,1.21958,1.2203,5102499995.0
2006-12-27 05:30:00,1.22033,1.22048,1.21972,1.2202,4259599970.0
2006-12-27 06:00:00,1.22023,1.22047,1.21975,1.2201,4986299972.0
2006-12-27 06:30:00,1.2201,1.22016,1.2195,1.2197,4982299998.0
2006-12-27 07:00:00,1.21984,1.22006,1.21946,1.2198,4272800005.0
2006-12-27 07:30:00,1.21993,1.22018,1.21838,1.21905,4610900013.0
2006-12-27 08:00:00,1.219,1.21922,1.21726,1.2175,4201800008.0
2006-12-27 08:30:00,1.2174,1.2179,1.21615,1.2175,4280200004.0
2006-12-27 09:00:00,1.21759,1.21829,1.21701,1.21756,3831100005.0
2006-12-27 09:30:00,1.21741,1.2185,1.21715,1.21847,4308399989.0
2006-12-27 10:00:00,1.21857,1.22,1.21829,1.21965,4573400001.0
2006-12-27 10:30:00,1.21965,1.21986,1.21832,1.21917,4305299977.0
2006-12-27 11:00:00,1.21919,1.21988,1.21909,1.21932,4385199975.0
2006-12-27 11:30:00,1.21929,1.21985,1.21915,1.21949,4750800018.0
2006-12-27 12:00:00,1.21946,1.21969,1.21876,1.21904,4554499990.0
2006-12-27 12:30:00,1.21905,1.2196,1.21877,1.21948,4477275166.0
2006-12-27 13:00:00,1.21949,1.2199,1.21929,1.2199,4424199983.0
2006-12-27 13:30:00,1.21987,1.2204,1.21936,1.21947,5182599986.0
2006-12-27 14:00:00,1.21958,1.2202,1.21947,1.22015,4283699998.0
2006-12-27 14:30:00,1.22,1.22057,1.21831,1.21856,4617200007.0
2006-12-27 15:00:00,1.2186,1.22106,1.21817,1.22026,4491299988.0
2006-12-27 15:30:00,1.22031,1.22289,1.22006,1.22256,4152900000.0
2006-12-27 16:00:00,1.22262,1.22396,1.22215,1.22334,4198400017.0
2006-12-27 16:30:00,1.22338,1.22344,1.2228,1.22325,4599299998.0
2006-12-27 17:00:00,1.22337,1.22485,1.22325,1.22485,4660899999.0
2006-12-27 17:30:00,1.22505,1.22557,1.22418,1.22505,4758599988.0
2006-12-27 18:00:00,1.22515,1.22586,1.2248,1.22557,39626675029.0
2006-12-27 18:30:00,1.22558,1.22573,1.22498,1.22528,23549999888.0
2006-12-27 19:00:00,1.22533,1.22533,1.2246,1.22518,14132500037.0
2006-12-27 19:30:00,1.22489,1.22522,1.22468,1.2249,12706499987.0
2006-12-27 20:00:00,1.22489,1.22527,1.2246,1.22492,16622500017.0
2006-12-27 20:30:00,1.22495,1.22532,1.22469,1.22519,21731099956.0
2006-12-27 21:00:00,1.22516,1.22537,1.2244,1.22478,17909300000.0
2006-12-27 21:30:00,1.22494,1.22578,1.22469,1.22558,14050500000.0
2006-12-27 22:00:00,1.22557,1.22603,1.22511,1.22576,8159899974.0
2006-12-27 22:30:00,1.22582,1.22592,1.22518,1.2255,7066699988.0
2006-12-27 23:00:00,1.22519,1.22613,1.22519,1.22595,4830299998.0
2006-12-27 23:30:00,1.22597,1.22659,1.22565,1.22656,4332599986.0
2006-12-28 00:00:00,1.22622,1.22639,1.22463,1.22519,4968800013.0
2006-12-28 00:30:00,1.22545,1.22559,1.22455,1.22493,4044100001.0
2006-12-28 01:00:00,1.22498,1.22557,1.22494,1.22538,4634399985.0
2006-12-28 01:30:00,1.2253,1.22585,1.22515,1.2256,4211900015.0
2006-12-28 02:00:00,1.22552,1.22607,1.22506,1.22595,4931500005.0
2006-12-28 02:30:00,1.22606,1.22632,1.22541,1.22608,4037999989.0
2006-12-28 03:00:00,1.22624,1.22643,1.22571,1.22614,4275600009.0
2006-12-28 03:30:00,1.22612,1.22679,1.22583,1.22678,4600900014.0
2006-12-28 04:00:00,1.2267,1.2267,1.22611,1.22652,4613199999.0
2006-12-28 04:30:00,1.22643,1.2266,1.22577,1.22577,4442800013.0
2006-12-28 05:00:00,1.22608,1.22643,1.22578,1.22609,4566299998.0
2006-12-28 05:30:00,1.226,1.2262,1.22537,1.22567,4608899988.0
2006-12-28 06:00:00,1.2259,1.2261,1.22522,1.22537,4727899996.0
2006-12-28 06:30:00,1.22536,1.22566,1.22482,1.22539,4706599984.0
2006-12-28 07:00:00,1.22543,1.22553,1.22482,1.22504,4874799989.0
2006-12-28 07:30:00,1.22513,1.22546,1.22434,1.22447,4588800008.0
2006-12-28 08:00:00,1.2246,1.22555,1.22416,1.2253,4286799971.0
2006-12-28 08:30:00,1.2253,1.22633,1.22478,1.22594,4428600005.0
2006-12-28 09:00:00,1.22592,1.22638,1.2254,1.226,4600600016.0
2006-12-28 09:30:00,1.22602,1.22705,1.22584,1.22635,4362999999.0
2006-12-28 10:00:00,1.22643,1.22656,1.22574,1.22599,4947100015.0
2006-12-28 10:30:00,1.22587,1.22631,1.22512,1.226,5002199982.0
2006-12-28 11:00:00,1.22595,1.22606,1.22321,1.22321,4303700000.0
2006-12-28 11:30:00,1.22322,1.22403,1.22313,1.22385,4929999983.0
2006-12-28 12:00:00,1.22392,1.22436,1.22313,1.22379,4860900018.0
2006-12-28 12:30:00,1.22368,1.22412,1.22231,1.22253,5753000006.0
2006-12-28 13:00:00,1.22243,1.22256,1.22064,1.2214,4596800000.0
2006-12-28 13:30:00,1.22139,1.22206,1.22114,1.22174,5373600002.0
2006-12-28 14:00:00,1.22163,1.22182,1.21996,1.22018,4472700011.0
2006-12-28 14:30:00,1.22007,1.22007,1.21864,1.21914,4659799989.0
2006-12-28 15:00:00,1.21903,1.2193,1.21739,1.21765,4425700008.0
2006-12-28 15:30:00,1.21776,1.21801,1.21671,1.2173,4735100005.0
2006-12-28 16:00:00,1.21748,1.21782,1.21682,1.21749,4316999996.0
2006-12-28 16:30:00,1.21736,1.21892,1.21677,1.21857,4192999998.0
2006-12-28 17:00:00,1.21899,1.22294,1.21899,1.22213,4388200007.0
2006-12-28 17:30:00,1.22198,1.22244,1.2213,1.22183,4632200005.0
2006-12-28 18:00:00,1.22188,1.22259,1.2199,1.2219,38329199947.0
2006-12-28 18:30:00,1.22179,1.22197,1.2192,1.22059,20009299964.0
2006-12-28 19:00:00,1.22058,1.22071,1.21969,1.22001,15133099975.0
2006-12-28 19:30:00,1.22001,1.22029,1.21895,1.2199,13311199963.0
2006-12-28 20:00:00,1.21996,1.22074,1.21978,1.22034,17612575154.0
2006-12-28 20:30:00,1.22034,1.22091,1.22002,1.22061,24871400028.0
2006-12-28 21:00:00,1.2206,1.22077,1.21924,1.22006,18526299972.0
2006-12-28 21:30:00,1.2201,1.22189,1.21987,1.22188,13588699957.0
2006-12-28 22:00:00,1.22192,1.22207,1.22139,1.22207,7833999995.0
2006-12-28 22:30:00,1.22187,1.22228,1.22159,1.22205,6890599997.0
2006-12-28 23:00:00,1.22182,1.22219,1.22112,1.22151,5072599996.0
2006-12-28 23:30:00,1.22171,1.22189,1.22126,1.2215,4922699994.0
2006-12-29 00:00:00,1.22147,1.22181,1.22124,1.22145,4319899997.0
2006-12-29 00:30:00,1.2214,1.2218,1.22102,1.22144,4743699977.0
2006-12-29 01:00:00,1.22133,1.22196,1.22107,1.2218,4718200018.0
2006-12-29 01:30:00,1.2219,1.22225,1.22152,1.22191,4557400001.0
2006-12-29 02:00:00,1.22195,1.22252,1.22176,1.22226,4927099999.0
2006-12-29 02:30:00,1.2223,1.2225,1.22165,1.22208,4021199989.0
2006-12-29 03:00:00,1.22215,1.22243,1.22192,1.22228,4936099960.0
2006-12-29 03:30:00,1.22237,1.22242,1.2213,1.22177,4846299978.0
2006-12-29 04:00:00,1.22181,1.2221,1.2215,1.22179,4715800001.0
2006-12-29 04:30:00,1.22177,1.22187,1.22117,1.22157,4365900013.0
2006-12-29 05:00:00,1.22162,1.22175,1.22098,1.22135,4641799989.0
2006-12-29 05:30:00,1.22129,1.22159,1.22067,1.2212,4679500002.0
2006-12-29 06:00:00,1.22133,1.22146,1.22065,1.22081,5291299994.0
2006-12-29 06:30:00,1.2208,1.22105,1.22019,1.2205,5121399997.0
2006-12-29 07:00:00,1.22059,1.22081,1.21994,1.22035,4610199994.0
2006-12-29 07:30:00,1.22051,1.22072,1.21934,1.22068,4231399995.0
2006-12-29 08:00:00,1.22063,1.2208,1.21974,1.21989,4701000014.0
2006-12-29 08:30:00,1.21982,1.22017,1.21913,1.21923,4510799995.0
2006-12-29 09:00:00,1.21922,1.2201,1.21873,1.22005,4034700003.0
2006-12-29 09:30:00,1.22009,1.22044,1.21911,1.22022,4526599993.0
2006-12-29 10:00:00,1.22023,1.22172,1.22023,1.22056,4671600008.0
2006-12-29 10:30:00,1.22041,1.22045,1.21975,1.22029,4029099997.0
2006-12-29 11:00:00,1.22034,1.22036,1.21867,1.21908,4682999968.0
2006-12-29 11:30:00,1.21909,1.22076,1.21857,1.2203,4949799996.0
2006-12-29 12:00:00,1.22031,1.22077,1.21959,1.21963,4543199991.0
2006-12-29 12:30:00,1.21966,1.22054,1.21959,1.22045,4633300003.0
2006-12-29 13:00:00,1.22057,1.2208,1.22002,1.22066,4646099994.0
2006-12-29 13:30:00,1.22053,1.22111,1.2198,1.2199,4504100005.0
2006-12-29 14:00:00,1.21994,1.22009,1.21828,1.21862,4745499999.0
2006-12-29 14:30:00,1.21876,1.21983,1.2184,1.2197,4797499999.0
2006-12-29 15:00:00,1.2196,1.21998,1.21908,1.21937,4935800000.0
2006-12-29 15:30:00,1.21941,1.21992,1.21922,1.21975,4401299987.0
2006-12-29 16:00:00,1.2199,1.22144,1.21965,1.22136,4117299978.0
2006-12-29 16:30:00,1.22171,1.22224,1.21929,1.21952,4285675178.0
2006-12-29 17:00:00,1.21947,1.22114,1.21947,1.22048,4714599980.0
2006-12-29 17:30:00,1.2205,1.22159,1.22009,1.22053,4114899989.0
2006-12-29 18:00:00,1.22049,1.22094,1.21888,1.21912,36840599989.0
2006-12-29 18:30:00,1.21942,1.22023,1.21871,1.2194,20539599994.0
2006-12-29 19:00:00,1.21947,1.2197,1.21894,1.21902,14581200002.0
2006-12-29 19:30:00,1.21905,1.21984,1.21838,1.21961,11905000012.0
2006-12-29 20:00:00,1.21956,1.22008,1.21919,1.21995,16634799973.0
2006-12-29 20:30:00,1.2187,1.22017,1.21832,1.21868,20995499934.0
2006-12-29 21:00:00,1.2186,1.2189,1.2181,1.21846,18696299974.0
2006-12-29 21:30:00,1.21851,1.21894,1.21808,1.21866,13933900011.0
2006-12-29 22:00:00,1.21858,1.21895,1.21819,1.21862,7850700016.0
2006-12-29 22:30:00,1.21854,1.21918,1.21806,1.2181,6656299981.0
2006-12-29 23:00:00,1.21792,1.21942,1.21792,1.21843,4708599986.0
2006-12-29 23:30:00,1.21843,1.2188,1.21777,1.2188,4791500004.0
2007-01-01 00:00:00,1.21848,1.21885,1.21835,1.21872,4557299986.0
2007-01-01 00:30:00,1.21883,1.21884,1.21858,1.21876,4147799959.0
2007-01-01 01:00:00,1.21872,1.21884,1.21848,1.21878,3571799998.0
2007-01-01 01:30:00,1.21873,1.21885,1.21858,1.21884,4096099957.0
2007-01-01 02:00:00,1.21882,1.21922,1.21861,1.21882,4380799993.0
2007-01-01 02:30:00,1.21887,1.2189,1.21867,1.21884,4280399986.0
2007-01-01 03:00:00,1.2189,1.21896,1.21866,1.2188,4339500014.0
2007-01-01 03:30:00,1.21884,1.21895,1.2187,1.21883,4224200005.0
2007-01-01 04:00:00,1.21876,1.21893,1.21857,1.21868,4346899994.0
2007-01-01 04:30:00,1.21869,1.21883,1.21858,1.21858,4317099985.0
2007-01-01 05:00:00,1.2186,1.21882,1.21857,1.21873,4235899987.0
2007-01-01 05:30:00,1.21861,1.21885,1.21855,1.21868,4501599987.0
2007-01-01 06:00:00,1.21884,1.21892,1.21856,1.21879,4311600012.0
2007-01-01 06:30:00,1.21887,1.21892,1.21863,1.21876,3907700008.0
2007-01-01 07:00:00,1.2188,1.21894,1.21867,1.2188,4260199989.0
2007-01-01 07:30:00,1.2189,1.21893,1.2187,1.2187,4165100032.0
2007-01-01 08:00:00,1.21874,1.21892,1.21858,1.21882,4651999991.0
2007-01-01 08:30:00,1.21875,1.21884,1.21858,1.21877,4609699989.0
2007-01-01 09:00:00,1.21876,1.21883,1.2186,1.21879,3378000006.0
2007-01-01 09:30:00,1.21875,1.21883,1.21855,1.21869,3773699998.0
2007-01-01 10:00:00,1.21876,1.21883,1.21854,1.21867,3911399992.0
2007-01-01 10:30:00,1.21873,1.21885,1.21853,1.21867,4401799987.0
2007-01-01 11:00:00,1.21869,1.21884,1.21856,1.21868,3936599999.0
2007-01-01 11:30:00,1.2186,1.21886,1.21859,1.21867,4159500005.0
2007-01-01 12:00:00,1.21867,1.21884,1.21857,1.21868,4351699993.0
2007-01-01 12:30:00,1.21857,1.21882,1.21857,1.2187,4261499997.0
2007-01-01 13:00:00,1.2187,1.21884,1.21849,1.21882,4063999990.0
2007-01-01 13:30:00,1.21868,1.21885,1.21856,1.21865,4525800005.0
2007-01-01 14:00:00,1.21876,1.21883,1.21856,1.21877,4661899991.0
2007-01-01 14:30:00,1.21872,1.21884,1.21854,1.21872,4487300009.0
2007-01-01 15:00:00,1.21875,1.21883,1.21857,1.21862,4303599995.0
2007-01-01 15:30:00,1.21874,1.21883,1.21853,1.2186,4824300004.0
2007-01-01 16:00:00,1.2187,1.21883,1.21851,1.21868,3729600003.0
2007-01-01 16:30:00,1.21854,1.21875,1.21844,1.21859,4045999999.0
2007-01-01 17:00:00,1.21863,1.21874,1.21844,1.21858,4541599985.0
2007-01-01 17:30:00,1.21862,1.21874,1.21841,1.21842,4592575189.0
2007-01-01 18:00:00,1.21857,1.21893,1.21847,1.21891,33144575153.0
2007-01-01 18:30:00,1.21888,1.21893,1.21866,1.21886,21955599983.0
2007-01-01 19:00:00,1.21887,1.21898,1.21816,1.21832,13976575151.0
2007-01-01 19:30:00,1.21832,1.21886,1.21723,1.21871,12255699981.0
2007-01-01 20:00:00,1.21871,1.21916,1.2186,1.21867,17741199981.0
2007-01-01 20:30:00,1.21864,1.21914,1.21849,1.21905,20197099993.0
2007-01-01 21:00:00,1.2191,1.21913,1.21833,1.2185,17616899967.0
2007-01-01 21:30:00,1.21856,1.21865,1.21836,1.21847,13944500004.0
2007-01-01 22:00:00,1.21857,1.21891,1.21836,1.21882,7176100005.0
2007-01-01 22:30:00,1.2188,1.21891,1.21862,1.21868,6953799976.0
2007-01-01 23:00:00,1.21854,1.21912,1.21848,1.21875,4035600006.0
2007-01-01 23:30:00,1.21882,1.21907,1.21812,1.21844,4918599977.0
2007-01-02 00:00:00,1.21828,1.21875,1.21795,1.21839,4682299986.0
2007-01-02 00:30:00,1.21843,1.21877,1.2177,1.21821,4852599988.0
2007-01-02 01:00:00,1.21798,1.21814,1.21625,1.21653,4406799967.0
2007-01-02 01:30:00,1.21657,1.21709,1.21622,1.21657,4437899995.0
2007-01-02 02:00:00,1.21653,1.21696,1.21523,1.21536,4392299988.0
2007-01-02 02:30:00,1.21552,1.21582,1.21453,1.21466,5065399996.0
2007-01-02 03:00:00,1.21462,1.21526,1.21449,1.21512,4480200012.0
2007-01-02 03:30:00,1.21527,1.21568,1.21479,1.21543,5284300004.0
2007-01-02 04:00:00,1.21533,1.21559,1.21426,1.21468,5078599998.0
2007-01-02 04:30:00,1.21455,1.21496,1.21424,1.21446,4999999997.0
2007-01-02 05:00:00,1.2144,1.21494,1.21421,1.21439,4724299983.0
2007-01-02 05:30:00,1.21442,1.21505,1.21423,1.21467,4802699956.0
2007-01-02 06:00:00,1.21477,1.21493,1.21424,1.21458,4866400005.0
2007-01-02 06:30:00,1.21452,1.21488,1.21409,1.21435,4910975165.0
2007-01-02 07:00:00,1.2144,1.21495,1.21407,1.21456,4976599972.0
2007-01-02 07:30:00,1.21463,1.21508,1.21409,1.21436,4783799979.0
2007-01-02 08:00:00,1.21427,1.21458,1.21377,1.21427,4685099991.0
2007-01-02 08:30:00,1.21428,1.21499,1.21395,1.21482,5095775174.0
2007-01-02 09:00:00,1.21468,1.21474,1.21321,1.21389,4736599998.0
2007-01-02 09:30:00,1.21402,1.21778,1.21182,1.21323,4175275187.0
2007-01-02 10:00:00,1.21327,1.2147,1.21139,1.21139,4180799981.0
2007-01-02 10:30:00,1.21125,1.21296,1.21116,1.21221,4861300008.0
2007-01-02 11:00:00,1.21217,1.21375,1.2119,1.21264,4415600005.0
2007-01-02 11:30:00,1.21272,1.21321,1.2125,1.21298,4607200009.0
2007-01-02 12:00:00,1.21294,1.21294,1.21155,1.21281,4873900005.0
2007-01-02 12:30:00,1.21265,1.21265,1.21152,1.21219,4709599990.0
2007-01-02 13:00:00,1.21223,1.21303,1.21206,1.21278,4346000011.0
2007-01-02 13:30:00,1.21277,1.21309,1.21209,1.21265,4704600019.0
2007-01-02 14:00:00,1.21283,1.21322,1.21219,1.21256,4498599986.0
2007-01-02 14:30:00,1.21255,1.21278,1.21198,1.21251,4745200029.0
2007-01-02 15:00:00,1.21249,1.21366,1.21246,1.2136,4322699979.0
2007-01-02 15:30:00,1.21347,1.21362,1.21175,1.21215,4765999998.0
2007-01-02 16:00:00,1.21229,1.21311,1.21189,1.2122,3973799999.0
2007-01-02 16:30:00,1.21222,1.21274,1.21179,1.21259,5209800010.0
2007-01-02 17:00:00,1.21271,1.21381,1.21269,1.21313,3813299980.0
2007-01-02 17:30:00,1.2131,1.21381,1.21307,1.21332,4261699988.0
2007-01-02 18:00:00,1.21344,1.21346,1.21221,1.21246,36532075134.0
2007-01-02 18:30:00,1.21242,1.21306,1.21223,1.21248,23857075140.0
2007-01-02 19:00:00,1.21253,1.21272,1.21187,1.21226,14149099987.0
2007-01-02 19:30:00,1.2123,1.21262,1.21183,1.21209,12271799990.0
2007-01-02 20:00:00,1.21208,1.21295,1.21175,1.21249,17217700006.0
2007-01-02 20:30:00,1.21258,1.21305,1.21234,1.21268,25161599947.0
2007-01-02 21:00:00,1.2128,1.21324,1.21249,1.21302,16995700054.0
2007-01-02 21:30:00,1.21322,1.21331,1.21239,1.21256,14433899981.0
2007-01-02 22:00:00,1.21265,1.21352,1.21265,1.21316,8372199980.0
2007-01-02 22:30:00,1.21346,1.21348,1.21251,1.21275,6743600003.0
2007-01-02 23:00:00,1.2127,1.21316,1.21262,1.21299,4515799987.0
2007-01-02 23:30:00,1.21282,1.21357,1.21273,1.21342,4161899989.0
2007-01-03 00:00:00,1.21346,1.21383,1.21292,1.21292,4595599978.0
2007-01-03 00:30:00,1.21298,1.21327,1.21243,1.21285,4086499988.0
2007-01-03 01:00:00,1.21277,1.21316,1.21243,1.21292,4507199983.0
2007-01-03 01:30:00,1.2129,1.21362,1.21282,1.21329,4931699980.0
2007-01-03 02:00:00,1.21313,1.21327,1.21278,1.21316,4752699999.0
2007-01-03 02:30:00,1.21313,1.21313,1.21214,1.2125,4415299977.0
2007-01-03 03:00:00,1.21263,1.21288,1.21216,1.21226,4887399984.0
2007-01-03 03:30:00,1.21223,1.21272,1.21211,1.21263,4111099991.0
2007-01-03 04:00:00,1.21246,1.21267,1.21196,1.21222,4828999995.0
2007-01-03 04:30:00,1.21218,1.21237,1.21185,1.21228,4103500012.0
2007-01-03 05:00:00,1.2123,1.21261,1.21202,1.21229,4308299998.0
2007-01-03 05:30:00,1.21228,1.21258,1.21189,1.21232,4362799998.0
2007-01-03 06:00:00,1.21246,1.21315,1.21211,1.21303,4429099999.0
2007-01-03 06:30:00,1.21306,1.2135,1.21213,1.21241,4372199987.0
2007-01-03 07:00:00,1.2126,1.21374,1.2126,1.21362,4650000010.0
2007-01-03 07:30:00,1.21348,1.21387,1.21314,1.21365,4486399982.0
2007-01-03 08:00:00,1.21375,1.2138,1.21292,1.21337,4682200008.0
2007-01-03 08:30:00,1.21326,1.21516,1.21314,1.21477,3932600007.0
2007-01-03 09:00:00,1.21457,1.21627,1.21455,1.21553,4244099973.0
2007-01-03 09:30:00,1.21552,1.21598,1.21516,1.21539,4025300015.0
2007-01-03 10:00:00,1.21536,1.21682,1.21493,1.21535,4585699988.0
2007-01-03 10:30:00,1.21539,1.21627,1.21539,1.21627,4554300007.0
2007-01-03 11:00:00,1.21634,1.2171,1.21567,1.21681,4786000011.0
2007-01-03 11:30:00,1.21681,1.21779,1.2168,1.21709,4411400001.0
2007-01-03 12:00:00,1.21712,1.22091,1.21712,1.22085,4287100006.0
2007-01-03 12:30:00,1.22077,1.2212,1.22005,1.2206,4107000002.0
2007-01-03 13:00:00,1.2206,1.22089,1.21949,1.21995,4762599976.0
2007-01-03 13:30:00,1.21976,1.22169,1.2197,1.22161,4884099999.0
2007-01-03 14:00:00,1.22162,1.2217,1.2195,1.21965,4772799998.0
2007-01-03 14:30:00,1.21968,1.21993,1.21856,1.21925,3879200005.0
2007-01-03 15:00:00,1.21918,1.21955,1.21734,1.2176,4735399972.0
2007-01-03 15:30:00,1.21748,1.21877,1.21707,1.21853,4835100006.0
2007-01-03 16:00:00,1.2187,1.21888,1.21773,1.21862,4171399989.0
2007-01-03 16:30:00,1.21853,1.21952,1.21838,1.21898,4375799994.0
2007-01-03 17:00:00,1.21902,1.22487,1.21902,1.22463,4143399987.0
2007-01-03 17:30:00,1.22458,1.22528,1.22364,1.22364,4407599995.0
2007-01-03 18:00:00,1.2236,1.22667,1.2236,1.22617,38554999994.0
2007-01-03 18:30:00,1.22616,1.22715,1.22579,1.2262,22732399943.0
2007-01-03 19:00:00,1.22627,1.22929,1.22575,1.22877,14457399992.0
2007-01-03 19:30:00,1.2287,1.22885,1.22756,1.2283,12645199961.0
2007-01-03 20:00:00,1.22834,1.22846,1.22697,1.2276,17539899963.0
2007-01-03 20:30:00,1.22758,1.228,1.226,1.2278,22149199963.0
2007-01-03 21:00:00,1.22766,1.22834,1.22545,1.22613,18194399986.0
2007-01-03 21:30:00,1.22616,1.22625,1.2249,1.22528,14496700001.0
2007-01-03 22:00:00,1.22535,1.22574,1.22485,1.2256,7734399989.0
2007-01-03 22:30:00,1.22542,1.22636,1.22532,1.22635,6543000017.0
2007-01-03 23:00:00,1.22617,1.22661,1.22596,1.22608,4543099993.0
2007-01-03 23:30:00,1.22609,1.22641,1.22568,1.22601,4791399988.0
2007-01-04 00:00:00,1.22539,1.22635,1.22536,1.22547,5048500003.0
2007-01-04 00:30:00,1.22553,1.22581,1.22515,1.22533,4621399982.0
2007-01-04 01:00:00,1.2252,1.22535,1.22481,1.22495,4759299992.0
2007-01-04 01:30:00,1.22494,1.22543,1.22475,1.22506,4631199982.0
2007-01-04 02:00:00,1.22472,1.22544,1.22459,1.22535,4923599992.0
2007-01-04 02:30:00,1.22547,1.22598,1.22513,1.22527,4329299994.0
2007-01-04 03:00:00,1.22564,1.22573,1.22496,1.22532,4438699996.0
2007-01-04 03:30:00,1.22538,1.2256,1.2246,1.22547,4341500005.0
2007-01-04 04:00:00,1.22546,1.22552,1.22484,1.22513,4282799998.0
2007-01-04 04:30:00,1.22513,1.22529,1.22481,1.22499,4606799999.0
2007-01-04 05:00:00,1.22502,1.2251,1.22418,1.22491,4901099993.0
2007-01-04 05:30:00,1.22478,1.22519,1.22448,1.22495,4546099991.0
2007-01-04 06:00:00,1.22494,1.22525,1.22451,1.22492,4606099953.0
2007-01-04 06:30:00,1.22496,1.22541,1.22461,1.2253,4441300002.0
2007-01-04 07:00:00,1.22523,1.22563,1.2246,1.22518,4554900009.0
2007-01-04 07:30:00,1.22527,1.22557,1.22475,1.22521,5050000014.0
2007-01-04 08:00:00,1.22532,1.22654,1.22526,1.22647,4325999980.0
2007-01-04 08:30:00,1.22618,1.22712,1.22617,1.22681,4366100014.0
2007-01-04 09:00:00,1.22686,1.22687,1.22514,1.22532,4561099992.0
2007-01-04 09:30:00,1.22537,1.22547,1.22393,1.22498,4443099988.0
2007-01-04 10:00:00,1.22507,1.22845,1.22505,1.22836,5040399975.0
2007-01-04 10:30:00,1.22855,1.23082,1.2282,1.23022,4551799992.0
2007-01-04 11:00:00,1.23027,1.23081,1.22938,1.23024,4875299992.0
2007-01-04 11:30:00,1.23023,1.23203,1.23013,1.23102,4688699980.0
2007-01-04 12:00:00,1.23093,1.23179,1.23056,1.23118,4367200010.0
2007-01-04 12:30:00,1.23117,1.23254,1.23117,1.23222,4435800005.0
2007-01-04 13:00:00,1.23235,1.23235,1.23024,1.23052,4666099991.0
2007-01-04 13:30:00,1.23056,1.23153,1.23037,1.2311,4668799983.0
2007-01-04 14:00:00,1.23111,1.23151,1.23008,1.23145,4201499994.0
2007-01-04 14:30:00,1.23152,1.23176,1.23049,1.23056,4449900017.0
2007-01-04 15:00:00,1.23057,1.23115,1.23027,1.23101,3948900004.0
2007-01-04 15:30:00,1.23118,1.23121,1.22846,1.22855,4884300001.0
2007-01-04 16:00:00,1.22862,1.23207,1.22857,1.2307,4206700003.0
2007-01-04 16:30:00,1.23066,1.23157,1.2305,1.23118,4728399996.0
2007-01-04 17:00:00,1.23093,1.23188,1.22892,1.23081,4341599994.0
2007-01-04 17:30:00,1.23067,1.23148,1.23005,1.23056,4968199990.0
2007-01-04 18:00:00,1.23064,1.2327,1.23051,1.23183,35880799903.0
2007-01-04 18:30:00,1.23176,1.23221,1.23061,1.23127,23714075168.0
2007-01-04 19:00:00,1.2313,1.23186,1.23085,1.2317,13998899964.0
2007-01-04 19:30:00,1.23176,1.23227,1.23105,1.23226,13163199979.0
2007-01-04 20:00:00,1.23228,1.23239,1.2314,1.23185,16587599962.0
2007-01-04 20:30:00,1.23186,1.23218,1.23155,1.23191,24888075118.0
2007-01-04 21:00:00,1.23192,1.23289,1.23174,1.23282,18395199996.0
2007-01-04 21:30:00,1.23281,1.23282,1.23196,1.23251,12905200015.0
2007-01-04 22:00:00,1.23257,1.23309,1.23221,1.23265,7455599960.0
2007-01-04 22:30:00,1.23288,1.23321,1.23241,1.23293,6740275196.0
2007-01-04 23:00:00,1.23261,1.23309,1.23254,1.23261,4257300007.0
2007-01-04 23:30:00,1.23276,1.23295,1.23246,1.23281,4178299998.0
2007-01-05 00:00:00,1.23263,1.23274,1.23187,1.23204,4878100010.0
2007-01-05 00:30:00,1.23215,1.23294,1.2317,1.23183,4450500007.0
2007-01-05 01:00:00,1.23177,1.23254,1.23164,1.23226,4396399990.0
2007-01-05 01:30:00,1.2323,1.23233,1.23156,1.23205,4602400004.0
2007-01-05 02:00:00,1.23195,1.23253,1.23164,1.23219,4444899989.0
2007-01-05 02:30:00,1.2322,1.23344,1.23215,1.23248,4790400008.0
2007-01-05 03:00:00,1.2325,1.23259,1.23069,1.23085,4543999988.0
2007-01-05 03:30:00,1.23096,1.2313,1.23066,1.23114,5100875181.0
2007-01-05 04:00:00,1.23106,1.23134,1.23055,1.23127,4385700008.0
2007-01-05 04:30:00,1.23118,1.23192,1.23088,1.23188,5019800001.0
2007-01-05 05:00:00,1.23176,1.23267,1.23149,1.23165,4682500021.0
2007-01-05 05:30:00,1.23185,1.23193,1.23077,1.23163,4597100001.0
2007-01-05 06:00:00,1.23156,1.2325,1.23139,1.23215,4871699993.0
2007-01-05 06:30:00,1.23243,1.2325,1.23195,1.23219,4419899988.0
2007-01-05 07:00:00,1.23231,1.23239,1.23167,1.23223,4877200021.0
2007-01-05 07:30:00,1.23219,1.23232,1.23124,1.23124,4354199985.0
2007-01-05 08:00:00,1.23148,1.23201,1.2312,1.23162,4333499993.0
2007-01-05 08:30:00,1.23154,1.23187,1.22962,1.22962,4134600001.0
2007-01-05 09:00:00,1.22963,1.23007,1.22871,1.22885,4484299980.0
2007-01-05 09:30:00,1.22882,1.22897,1.22792,1.22822,4313799993.0
2007-01-05 10:00:00,1.22822,1.22946,1.22806,1.22922,4098399992.0
2007-01-05 10:30:00,1.22938,1.23008,1.2288,1.22915,4217099989.0
2007-01-05 11:00:00,1.22918,1.22926,1.22834,1.22899,3902300002.0
2007-01-05 11:30:00,1.2289,1.22897,1.2278,1.2283,4767799984.0
2007-01-05 12:00:00,1.2282,1.2285,1.22783,1.22807,4902099993.0
2007-01-05 12:30:00,1.22802,1.22837,1.22734,1.22791,4802599980.0
2007-01-05 13:00:00,1.22788,1.22896,1.22779,1.22857,4445900001.0
2007-01-05 13:30:00,1.22855,1.22917,1.22784,1.22902,4301000023.0
2007-01-05 14:00:00,1.22918,1.22987,1.22883,1.2295,4787099998.0
2007-01-05 14:30:00,1.22952,1.23035,1.22913,1.22987,4095499992.0
2007-01-05 15:00:00,1.23003,1.23039,1.2295,1.22971,4464500006.0
2007-01-05 15:30:00,1.23135,1.23868,1.23135,1.23747,4368899992.0
2007-01-05 16:00:00,1.23772,1.23851,1.23734,1.23755,4627500006.0
2007-01-05 16:30:00,1.23759,1.23793,1.23619,1.23657,4496000006.0
2007-01-05 17:00:00,1.23657,1.23726,1.2361,1.23666,3986200003.0
2007-01-05 17:30:00,1.2366,1.23867,1.23598,1.23816,4299299973.0
2007-01-05 18:00:00,1.23822,1.23932,1.23632,1.23737,36708775127.0
2007-01-05 18:30:00,1.23737,1.2374,1.23579,1.23638,23408475190.0
2007-01-05 19:00:00,1.23641,1.23685,1.23551,1.2361,14474499994.0
2007-01-05 19:30:00,1.23611,1.23759,1.23587,1.23665,12419675205.0
2007-01-05 20:00:00,1.23668,1.23695,1.23628,1.23668,17643999965.0
2007-01-05 20:30:00,1.23659,1.23688,1.23587,1.23608,21428600004.0
2007-01-05 21:00:00,1.23609,1.23625,1.23489,1.23516,18493699977.0
2007-01-05 21:30:00,1.23532,1.23575,1.23491,1.23533,14183400022.0
2007-01-05 22:00:00,1.23535,1.23563,1.23486,1.23536,7649100005.0
2007-01-05 22:30:00,1.23537,1.23591,1.23495,1.23582,6933199994.0
2007-01-05 23:00:00,1.23567,1.23623,1.23515,1.2353,4383699991.0
2007-01-05 23:30:00,1.23526,1.23649,1.23492,1.23649,4687900011.0
2007-01-08 00:00:00,1.23463,1.23541,1.23457,1.23523,5230600019.0
2007-01-08 00:30:00,1.2351,1.23531,1.23446,1.23472,4659999996.0
2007-01-08 01:00:00,1.23471,1.23577,1.23471,1.2355,4079999977.0
2007-01-08 01:30:00,1.23564,1.23584,1.23517,1.23528,4645399988.0
2007-01-08 02:00:00,1.23559,1.23666,1.23541,1.23641,4777199987.0
2007-01-08 02:30:00,1.23603,1.23736,1.23597,1.23662,4471299994.0
2007-01-08 03:00:00,1.23665,1.23671,1.23509,1.23546,4661999981.0
2007-01-08 03:30:00,1.23535,1.23611,1.23502,1.23605,4895299984.0
2007-01-08 04:00:00,1.23598,1.23662,1.23582,1.23662,5533999976.0
2007-01-08 04:30:00,1.23639,1.23667,1.23579,1.23607,4278899992.0
2007-01-08 05:00:00,1.23612,1.2364,1.23575,1.23627,5299799986.0
2007-01-08 05:30:00,1.23626,1.2364,1.23592,1.23616,4457899991.0
2007-01-08 06:00:00,1.23611,1.23634,1.23568,1.23593,4767100002.0
2007-01-08 06:30:00,1.23602,1.23652,1.23548,1.23576,4841900002.0
2007-01-08 07:00:00,1.23578,1.23614,1.23558,1.23576,4990699998.0
2007-01-08 07:30:00,1.23583,1.23583,1.2346,1.23496,4681100003.0
2007-01-08 08:00:00,1.23494,1.23554,1.23452,1.23524,3904400008.0
2007-01-08 08:30:00,1.23516,1.23581,1.2346,1.23522,4926300001.0
2007-01-08 09:00:00,1.23529,1.23574,1.23429,1.23504,4109875188.0
2007-01-08 09:30:00,1.23502,1.23631,1.23482,1.23622,4618900008.0
2007-01-08 10:00:00,1.23648,1.23667,1.2346,1.23483,4845500006.0
2007-01-08 10:30:00,1.23492,1.23493,1.23309,1.23409,3927499996.0
2007-01-08 11:00:00,1.23405,1.23525,1.23379,1.23504,4887799996.0
2007-01-08 11:30:00,1.23524,1.23614,1.23473,1.23565,4413700020.0
2007-01-08 12:00:00,1.23593,1.23706,1.23566,1.23673,4097499996.0
2007-01-08 12:30:00,1.2366,1.23702,1.23585,1.23651,4275100017.0
2007-01-08 13:00:00,1.23647,1.2369,1.23625,1.23647,4385699971.0
2007-01-08 13:30:00,1.2364,1.23749,1.23607,1.2369,4383199995.0
2007-01-08 14:00:00,1.2369,1.23755,1.2367,1.23716,4942299980.0
2007-01-08 14:30:00,1.23714,1.23723,1.23566,1.23638,4620799995.0
2007-01-08 15:00:00,1.23641,1.23831,1.23583,1.23797,4662500003.0
2007-01-08 15:30:00,1.23801,1.24086,1.23772,1.2407,3762699999.0
2007-01-08 16:00:00,1.24068,1.24093,1.23742,1.2377,4129975179.0
2007-01-08 16:30:00,1.23765,1.23789,1.23646,1.23729,5077900009.0
2007-01-08 17:00:00,1.23733,1.23733,1.23579,1.23662,3957699993.0
2007-01-08 17:30:00,1.23655,1.23718,1.23605,1.23682,4289499985.0
2007-01-08 18:00:00,1.23689,1.23741,1.234,1.23708,37923099936.0
2007-01-08 18:30:00,1.23708,1.2372,1.23502,1.23561,23954775159.0
2007-01-08 19:00:00,1.23567,1.23569,1.23422,1.23507,14136499981.0
2007-01-08 19:30:00,1.23507,1.23639,1.23465,1.23527,12859175166.0
2007-01-08 20:00:00,1.23527,1.23548,1.23441,1.23506,17258499978.0
2007-01-08 20:30:00,1.2361,1.2361,1.23419,1.23585,22680099960.0
2007-01-08 21:00:00,1.23582,1.23699,1.2354,1.23599,19456400007.0
2007-01-08 21:30:00,1.23599,1.23648,1.23564,1.23636,13850399982.0
2007-01-08 22:00:00,1.23638,1.23654,1.23589,1.23611,7298599964.0
2007-01-08 22:30:00,1.23628,1.23661,1.23571,1.23629,6571799992.0
2007-01-08 23:00:00,1.23625,1.23669,1.23616,1.23645,4878999993.0
2007-01-08 23:30:00,1.23628,1.23653,1.23583,1.23618,4528400005.0
2007-01-09 00:00:00,1.23617,1.23643,1.23556,1.23575,4577100006.0
2007-01-09 00:30:00,1.23592,1.23602,1.23539,1.23562,4686200016.0
2007-01-09 01:00:00,1.23563,1.23621,1.23551,1.23568,4113200014.0
2007-01-09 01:30:00,1.23576,1.23584,1.23468,1.23485,4318400009.0
2007-01-09 02:00:00,1.23477,1.23501,1.23382,1.23415,5217499990.0
2007-01-09 02:30:00,1.23415,1.23458,1.23369,1.23398,4595600000.0
2007-01-09 03:00:00,1.23382,1.23448,1.23345,1.2343,4220000003.0
2007-01-09 03:30:00,1.23431,1.23534,1.23414,1.23524,4512500007.0
2007-01-09 04:00:00,1.2352,1.23548,1.23467,1.23538,4629300007.0
2007-01-09 04:30:00,1.23538,1.23644,1.23508,1.23617,4533499977.0
2007-01-09 05:00:00,1.23618,1.23629,1.23519,1.23549,4724499989.0
2007-01-09 05:30:00,1.23547,1.23632,1.23527,1.23598,4105899999.0
2007-01-09 06:00:00,1.23617,1.23652,1.23576,1.23621,4890399982.0
2007-01-09 06:30:00,1.23628,1.23669,1.23597,1.23632,5441300000.0
2007-01-09 07:00:00,1.23642,1.23671,1.236,1.23637,4098399988.0
2007-01-09 07:30:00,1.23647,1.23709,1.23603,1.23688,4628199969.0
2007-01-09 08:00:00,1.237,1.23718,1.23609,1.23686,4318800001.0
2007-01-09 08:30:00,1.23664,1.23726,1.23643,1.23703,4639475185.0
2007-01-09 09:00:00,1.237,1.23754,1.23676,1.23732,4288200002.0
2007-01-09 09:30:00,1.23741,1.23741,1.2359,1.23675,3992100006.0
2007-01-09 10:00:00,1.23687,1.23744,1.23636,1.23682,4319500011.0
2007-01-09 10:30:00,1.2368,1.23754,1.23669,1.23738,5072899990.0
2007-01-09 11:00:00,1.23739,1.2374,1.23669,1.23709,5034600003.0
2007-01-09 11:30:00,1.23717,1.23796,1.23626,1.2365,4274899995.0
2007-01-09 12:00:00,1.2366,1.23745,1.23627,1.23717,4258900013.0
2007-01-09 12:30:00,1.23718,1.23735,1.23663,1.23707,4636300008.0
2007-01-09 13:00:00,1.23713,1.2373,1.23633,1.23721,4237999971.0
2007-01-09 13:30:00,1.23702,1.23905,1.23689,1.23875,4905899977.0
2007-01-09 14:00:00,1.23888,1.23973,1.23854,1.23966,5082400008.0
2007-01-09 14:30:00,1.23968,1.23993,1.23861,1.23918,4582000011.0
2007-01-09 15:00:00,1.23902,1.23923,1.23815,1.23835,4844700019.0
2007-01-09 15:30:00,1.23853,1.24056,1.23852,1.24032,4126200009.0
2007-01-09 16:00:00,1.2404,1.24187,1.24034,1.24097,4260400008.0
2007-01-09 16:30:00,1.24088,1.2421,1.24022,1.24182,4333599993.0
2007-01-09 17:00:00,1.24173,1.24185,1.24034,1.24116,4714800000.0
2007-01-09 17:30:00,1.24112,1.24285,1.24078,1.24088,4245499991.0
2007-01-09 18:00:00,1.2411,1.24175,1.2408,1.24149,37091799936.0
2007-01-09 18:30:00,1.24143,1.24302,1.2408,1.24168,20371500006.0
2007-01-09 19:00:00,1.24176,1.24178,1.24056,1.24088,14629899954.0
2007-01-09 19:30:00,1.24091,1.24103,1.23965,1.24045,12641699981.0
2007-01-09 20:00:00,1.24045,1.24069,1.23992,1.23993,17115199979.0
2007-01-09 20:30:00,1.23992,1.2406,1.23949,1.2403,24845699947.0
2007-01-09 21:00:00,1.24034,1.24089,1.23967,1.24067,18341199980.0
2007-01-09 21:30:00,1.24044,1.24164,1.2402,1.24155,14102299985.0
2007-01-09 22:00:00,1.24162,1.24171,1.24073,1.2409,7830900009.0
2007-01-09 22:30:00,1.24085,1.24145,1.2404,1.24118,6679599984.0
2007-01-09 23:00:00,1.24099,1.24133,1.24093,1.24115,4579399994.0
2007-01-09 23:30:00,1.24112,1.24125,1.24067,1.24095,4601200000.0
2007-01-10 00:00:00,1.24095,1.24125,1.2406,1.24094,4614399997.0
2007-01-10 00:30:00,1.24112,1.24211,1.24095,1.24166,5147500002.0
2007-01-10 01:00:00,1.24158,1.24208,1.24128,1.24159,4974000000.0
2007-01-10 01:30:00,1.24147,1.24173,1.24103,1.24159,4445599985.0
2007-01-10 02:00:00,1.24161,1.24435,1.24151,1.24421,5200199988.0
2007-01-10 02:30:00,1.24413,1.24426,1.24323,1.24342,4050899990.0
2007-01-10 03:00:00,1.24353,1.24444,1.24286,1.24302,4981199995.0
2007-01-10 03:30:00,1.24303,1.2439,1.24276,1.24306,4635899997.0
2007-01-10 04:00:00,1.24319,1.24436,1.2429,1.24404,5230399998.0
2007-01-10 04:30:00,1.244,1.24427,1.24336,1.24351,5035800016.0
2007-01-10 05:00:00,1.24358,1.24392,1.24319,1.24352,4794900005.0
2007-01-10 05:30:00,1.24345,1.24366,1.24269,1.2429,4283099997.0
2007-01-10 06:00:00,1.24292,1.24327,1.24261,1.2431,4250099995.0
2007-01-10 06:30:00,1.24308,1.24331,1.24241,1.24295,4530100002.0
2007-01-10 07:00:00,1.24302,1.24322,1.24262,1.243,4868499981.0
2007-01-10 07:30:00,1.24298,1.24302,1.24114,1.24184,4470299972.0
2007-01-10 08:00:00,1.24179,1.24197,1.24095,1.24163,4225500002.0
2007-01-10 08:30:00,1.24153,1.24214,1.24126,1.24128,4310199980.0
2007-01-10 09:00:00,1.24127,1.24171,1.24036,1.24067,4522600008.0
2007-01-10 09:30:00,1.24064,1.2414,1.24001,1.24102,3794100001.0
2007-01-10 10:00:00,1.24114,1.24279,1.241,1.24239,4467800007.0
2007-01-10 10:30:00,1.24257,1.24363,1.24246,1.24302,4363799972.0
2007-01-10 11:00:00,1.24298,1.24301,1.24222,1.24255,3684099981.0
2007-01-10 11:30:00,1.24258,1.2432,1.24164,1.24213,4572299982.0
2007-01-10 12:00:00,1.24215,1.24238,1.24118,1.24213,4526799997.0
2007-01-10 12:30:00,1.24213,1.24241,1.24158,1.24202,4480000009.0
2007-01-10 13:00:00,1.24215,1.24238,1.24165,1.24215,4886299995.0
2007-01-10 13:30:00,1.24198,1.2421,1.24113,1.24151,3924999997.0
2007-01-10 14:00:00,1.24157,1.24226,1.2412,1.24178,4728099999.0
2007-01-10 14:30:00,1.2418,1.24261,1.24139,1.24251,4920500002.0
2007-01-10 15:00:00,1.24239,1.24287,1.24185,1.24238,4061299991.0
2007-01-10 15:30:00,1.2427,1.24445,1.24244,1.24339,4286800000.0
2007-01-10 16:00:00,1.24334,1.24383,1.2427,1.2437,4304799997.0
2007-01-10 16:30:00,1.24367,1.2454,1.24292,1.24483,4831000004.0
2007-01-10 17:00:00,1.24481,1.24774,1.24382,1.24713,4328399987.0
2007-01-10 17:30:00,1.24716,1.24716,1.24573,1.24573,4569399989.0
2007-01-10 18:00:00,1.24578,1.2464,1.24505,1.24521,39894375082.0
2007-01-10 18:30:00,1.24522,1.24602,1.2451,1.24582,23567475169.0
2007-01-10 19:00:00,1.24594,1.24669,1.24568,1.2463,14858000004.0
2007-01-10 19:30:00,1.24628,1.24684,1.24605,1.24657,13248200014.0
2007-01-10 20:00:00,1.2466,1.24703,1.24622,1.24647,16989799964.0
2007-01-10 20:30:00,1.24635,1.24695,1.24605,1.24625,25775600012.0
2007-01-10 21:00:00,1.24615,1.24653,1.24578,1.24612,17138300024.0
2007-01-10 21:30:00,1.2461,1.24632,1.24539,1.2461,14132299992.0
2007-01-10 22:00:00,1.24621,1.24652,1.24573,1.24619,7913499972.0
2007-01-10 22:30:00,1.24602,1.24668,1.24554,1.24649,7098599969.0
2007-01-10 23:00:00,1.24636,1.24716,1.24636,1.24668,4631575167.0
2007-01-10 23:30:00,1.24688,1.24688,1.24599,1.24637,5069999999.0
2007-01-11 00:00:00,1.24615,1.24637,1.24555,1.24578,5207600008.0
2007-01-11 00:30:00,1.24578,1.24619,1.24557,1.2459,5018975177.0
2007-01-11 01:00:00,1.24577,1.24645,1.24568,1.24615,4877099964.0
2007-01-11 01:30:00,1.24595,1.24632,1.24563,1.24596,3853599996.0
2007-01-11 02:00:00,1.24609,1.24617,1.24492,1.24554,4692900019.0
2007-01-11 02:30:00,1.2457,1.2459,1.24513,1.24525,4153900007.0
2007-01-11 03:00:00,1.24537,1.24566,1.2446,1.24483,5285899992.0
2007-01-11 03:30:00,1.24478,1.24513,1.24423,1.2444,4273700008.0
2007-01-11 04:00:00,1.24433,1.24478,1.24407,1.24444,4468399989.0
2007-01-11 04:30:00,1.24448,1.24506,1.24426,1.24444,4697699996.0
2007-01-11 05:00:00,1.24452,1.24472,1.24394,1.24446,5008899973.0
2007-01-11 05:30:00,1.24425,1.24463,1.24402,1.2445,4802699978.0
2007-01-11 06:00:00,1.24463,1.24474,1.24379,1.24418,4836800007.0
2007-01-11 06:30:00,1.2443,1.24487,1.24381,1.24476,4503099998.0
2007-01-11 07:00:00,1.24468,1.245,1.24421,1.2445,5009599993.0
2007-01-11 07:30:00,1.24453,1.24512,1.24387,1.24497,5074799970.0
2007-01-11 08:00:00,1.24492,1.24518,1.24409,1.24437,4999800000.0
2007-01-11 08:30:00,1.24437,1.24494,1.24406,1.24428,4647699998.0
2007-01-11 09:00:00,1.24445,1.24667,1.24445,1.24647,4357700003.0
2007-01-11 09:30:00,1.2465,1.2465,1.24501,1.24543,4499399988.0
2007-01-11 10:00:00,1.24538,1.24695,1.24487,1.24675,3894500003.0
2007-01-11 10:30:00,1.2468,1.24734,1.24599,1.24686,4483600002.0
2007-01-11 11:00:00,1.24677,1.24683,1.24602,1.24625,4662899998.0
2007-01-11 11:30:00,1.24623,1.24678,1.24469,1.24669,4332399993.0
2007-01-11 12:00:00,1.24665,1.24675,1.24502,1.2454,4291899973.0
2007-01-11 12:30:00,1.24537,1.24621,1.24477,1.24605,4018000005.0
2007-01-11 13:00:00,1.2462,1.24669,1.24548,1.24663,5043099975.0
2007-01-11 13:30:00,1.24658,1.24691,1.24555,1.24677,4536300006.0
2007-01-11 14:00:00,1.24686,1.24686,1.24216,1.24333,4825499980.0
2007-01-11 14:30:00,1.24342,1.24422,1.241,1.24203,4534999980.0
2007-01-11 15:00:00,1.2419,1.24239,1.24143,1.24164,4146499994.0
2007-01-11 15:30:00,1.24172,1.24641,1.24172,1.24565,4356500003.0
2007-01-11 16:00:00,1.24557,1.24761,1.24487,1.24658,4202000009.0
2007-01-11 16:30:00,1.24653,1.24737,1.24582,1.24645,4572399987.0
2007-01-11 17:00:00,1.24645,1.24994,1.24645,1.24994,4456799995.0
2007-01-11 17:30:00,1.24999,1.2505,1.24915,1.24953,4498600004.0
2007-01-11 18:00:00,1.24959,1.24959,1.2475,1.2488,36452299934.0
2007-01-11 18:30:00,1.2488,1.24897,1.24761,1.24807,24059400010.0
2007-01-11 19:00:00,1.24812,1.24828,1.24732,1.24771,13393799985.0
2007-01-11 19:30:00,1.24787,1.24802,1.24716,1.24772,13568975187.0
2007-01-11 20:00:00,1.24776,1.24914,1.24776,1.24865,17702299995.0
2007-01-11 20:30:00,1.2502,1.2504,1.24822,1.24876,22785800002.0
2007-01-11 21:00:00,1.24877,1.25023,1.24858,1.25008,17053299992.0
2007-01-11 21:30:00,1.25015,1.25034,1.24862,1.24965,13920599953.0
2007-01-11 22:00:00,1.24976,1.24981,1.24861,1.24897,7917799964.0
2007-01-11 22:30:00,1.24902,1.24951,1.24881,1.24889,6467599986.0
2007-01-11 23:00:00,1.2487,1.24913,1.24851,1.24881,4729899985.0
2007-01-11 23:30:00,1.24916,1.24966,1.2489,1.24941,4460599985.0
2007-01-12 00:00:00,1.24925,1.24995,1.24899,1.24915,5035699988.0
2007-01-12 00:30:00,1.2494,1.24983,1.24899,1.24922,4105600004.0
2007-01-12 01:00:00,1.24909,1.25019,1.24899,1.25005,4739575169.0
2007-01-12 01:30:00,1.25006,1.25013,1.24916,1.24955,5177199988.0
2007-01-12 02:00:00,1.24954,1.25021,1.24928,1.24999,4978099997.0
2007-01-12 02:30:00,1.24984,1.2501,1.2491,1.24978,4046500009.0
2007-01-12 03:00:00,1.24975,1.25059,1.2494,1.2499,4524499983.0
2007-01-12 03:30:00,1.24987,1.24993,1.24912,1.24924,4679399992.0
2007-01-12 04:00:00,1.24926,1.24936,1.24795,1.24859,4458175188.0
2007-01-12 04:30:00,1.24863,1.24882,1.24796,1.24824,4575800013.0
2007-01-12 05:00:00,1.24802,1.24888,1.24802,1.24837,4535399990.0
2007-01-12 05:30:00,1.24832,1.249,1.24803,1.24831,4637999992.0
2007-01-12 06:00:00,1.24841,1.24844,1.24766,1.24803,4619400011.0
2007-01-12 06:30:00,1.24809,1.24827,1.24702,1.24799,4302800008.0
2007-01-12 07:00:00,1.24793,1.24854,1.24773,1.248,4703699984.0
2007-01-12 07:30:00,1.24807,1.24942,1.24747,1.24915,4658999996.0
2007-01-12 08:00:00,1.2492,1.24942,1.24851,1.24909,4285699972.0
2007-01-12 08:30:00,1.24916,1.24955,1.24857,1.24938,3992199997.0
2007-01-12 09:00:00,1.24933,1.24975,1.24876,1.24889,4077500010.0
2007-01-12 09:30:00,1.24873,1.24971,1.24813,1.24823,4586775177.0
2007-01-12 10:00:00,1.24821,1.25041,1.24751,1.25005,4842499998.0
2007-01-12 10:30:00,1.24985,1.25032,1.24926,1.24963,4686299980.0
2007-01-12 11:00:00,1.24957,1.24989,1.24899,1.2496,4980699985.0
2007-01-12 11:30:00,1.24965,1.24971,1.24857,1.24881,3839399988.0
2007-01-12 12:00:00,1.24886,1.24922,1.24819,1.2489,4102600008.0
2007-01-12 12:30:00,1.24892,1.24959,1.24853,1.24951,4307899981.0
2007-01-12 13:00:00,1.2495,1.24976,1.2488,1.24928,4679499975.0
2007-01-12 13:30:00,1.24913,1.24969,1.24839,1.24951,4458199989.0
2007-01-12 14:00:00,1.24937,1.25067,1.24908,1.25044,4271599998.0
2007-01-12 14:30:00,1.25049,1.25111,1.24927,1.25098,4110299996.0
2007-01-12 15:00:00,1.25096,1.2512,1.25019,1.25037,4268099995.0
2007-01-12 15:30:00,1.25102,1.25234,1.24826,1.24826,4674500005.0
2007-01-12 16:00:00,1.24836,1.24921,1.24655,1.24708,4461400011.0
2007-01-12 16:30:00,1.2472,1.2476,1.24566,1.24613,4702599999.0
2007-01-12 17:00:00,1.24602,1.248,1.24469,1.24606,4425599982.0
2007-01-12 17:30:00,1.24615,1.24706,1.2457,1.24684,4504299989.0
2007-01-12 18:00:00,1.2469,1.2481,1.2466,1.24749,40161699966.0
2007-01-12 18:30:00,1.24744,1.24876,1.24733,1.24845,23938100019.0
2007-01-12 19:00:00,1.24856,1.2486,1.24756,1.24793,14489900000.0
2007-01-12 19:30:00,1.24793,1.24846,1.24739,1.24846,12643699976.0
2007-01-12 20:00:00,1.24846,1.24899,1.24795,1.24859,17245299981.0
2007-01-12 20:30:00,1.2481,1.24887,1.2479,1.24858,24476175154.0
2007-01-12 21:00:00,1.24859,1.24895,1.2478,1.248,18075399945.0
2007-01-12 21:30:00,1.24805,1.24839,1.24748,1.2479,13371699969.0
2007-01-12 22:00:00,1.24788,1.24813,1.24725,1.24801,7508499970.0
2007-01-12 22:30:00,1.24801,1.24819,1.24705,1.24766,6502999991.0
2007-01-12 23:00:00,1.24757,1.24812,1.2472,1.24776,4676299996.0
2007-01-12 23:30:00,1.24762,1.2479,1.24668,1.247,4708599986.0
2007-01-15 00:00:00,1.2471,1.25647,1.24673,1.2472,4756399988.0
2007-01-15 00:30:00,1.24732,1.24738,1.24683,1.24692,4901999996.0
2007-01-15 01:00:00,1.24697,1.24754,1.2468,1.24746,4689799985.0
2007-01-15 01:30:00,1.24743,1.24777,1.24702,1.24738,4726599979.0
2007-01-15 02:00:00,1.24728,1.24765,1.2468,1.24738,4324799995.0
2007-01-15 02:30:00,1.24737,1.2478,1.24694,1.24753,4321999984.0
2007-01-15 03:00:00,1.24747,1.24773,1.24678,1.24726,5132399991.0
2007-01-15 03:30:00,1.2474,1.2476,1.24692,1.24749,4724999999.0
2007-01-15 04:00:00,1.2475,1.24772,1.24645,1.24675,4689300006.0
2007-01-15 04:30:00,1.24689,1.24732,1.24644,1.24704,4371399998.0
2007-01-15 05:00:00,1.24708,1.24744,1.24612,1.24661,4418700002.0
2007-01-15 05:30:00,1.24655,1.24676,1.24616,1.24652,4374300016.0
2007-01-15 06:00:00,1.24652,1.24663,1.24606,1.24636,4647899989.0
2007-01-15 06:30:00,1.24633,1.24689,1.24609,1.24653,4655500001.0
2007-01-15 07:00:00,1.2466,1.2468,1.24589,1.24664,4438299983.0
2007-01-15 07:30:00,1.24673,1.2468,1.24615,1.24644,4466899998.0
2007-01-15 08:00:00,1.24665,1.2473,1.24634,1.24706,4296799995.0
2007-01-15 08:30:00,1.247,1.24727,1.24648,1.24692,4185599980.0
2007-01-15 09:00:00,1.24694,1.2475,1.24628,1.24687,4517900009.0
2007-01-15 09:30:00,1.2468,1.2468,1.24452,1.2455,4205599992.0
2007-01-15 10:00:00,1.24559,1.24717,1.24537,1.24647,4050199995.0
2007-01-15 10:30:00,1.24636,1.247,1.24582,1.24604,4555900000.0
2007-01-15 11:00:00,1.24612,1.24636,1.24546,1.24593,4739799984.0
2007-01-15 11:30:00,1.24601,1.24612,1.2453,1.24574,4184875199.0
2007-01-15 12:00:00,1.24575,1.24581,1.24443,1.24463,4448900018.0
2007-01-15 12:30:00,1.24448,1.24536,1.24435,1.24496,4686099979.0
2007-01-15 13:00:00,1.24506,1.24528,1.24448,1.24521,4206100001.0
2007-01-15 13:30:00,1.24515,1.24539,1.24427,1.24482,4026900009.0
2007-01-15 14:00:00,1.24481,1.24527,1.24418,1.24518,4611199993.0
2007-01-15 14:30:00,1.24516,1.24589,1.2451,1.24551,4215599997.0
2007-01-15 15:00:00,1.24554,1.24625,1.24537,1.24573,3999000024.0
2007-01-15 15:30:00,1.24576,1.24672,1.24539,1.24593,4208899991.0
2007-01-15 16:00:00,1.24607,1.24674,1.24544,1.2463,4034675186.0
2007-01-15 16:30:00,1.24647,1.24823,1.24621,1.2481,4870099990.0
2007-01-15 17:00:00,1.2481,1.24811,1.2467,1.24749,4343300009.0
2007-01-15 17:30:00,1.2472,1.2476,1.24677,1.2473,4473899975.0
2007-01-15 18:00:00,1.24747,1.24808,1.24682,1.24731,39460075198.0
2007-01-15 18:30:00,1.24726,1.2483,1.24681,1.2476,22924699982.0
2007-01-15 19:00:00,1.24759,1.24826,1.24703,1.24826,14304375160.0
2007-01-15 19:30:00,1.24822,1.2495,1.24783,1.24888,12386700011.0
2007-01-15 20:00:00,1.24886,1.24924,1.24816,1.24855,17422175209.0
2007-01-15 20:30:00,1.24855,1.2489,1.24818,1.24853,23514099939.0
2007-01-15 21:00:00,1.2486,1.24936,1.24813,1.24912,17045999985.0
2007-01-15 21:30:00,1.24915,1.24928,1.24845,1.24857,14088699973.0
2007-01-15 22:00:00,1.24864,1.24894,1.24811,1.2486,7436700007.0
2007-01-15 22:30:00,1.24842,1.24879,1.24816,1.24855,6508099983.0
2007-01-15 23:00:00,1.24837,1.24885,1.24805,1.24818,5163199987.0
2007-01-15 23:30:00,1.24803,1.24865,1.24762,1.24822,4694900007.0
2007-01-16 00:00:00,1.24828,1.24888,1.24823,1.24823,4849700021.0
2007-01-16 00:30:00,1.24868,1.24897,1.24826,1.24858,4296199994.0
2007-01-16 01:00:00,1.24847,1.2486,1.24794,1.2484,4429699964.0
2007-01-16 01:30:00,1.24834,1.24863,1.24799,1.24818,4749099981.0
2007-01-16 02:00:00,1.2486,1.24912,1.24823,1.24905,4684099986.0
2007-01-16 02:30:00,1.24912,1.24958,1.24851,1.2495,4731499998.0
2007-01-16 03:00:00,1.2495,1.24979,1.24896,1.24927,4651499981.0
2007-01-16 03:30:00,1.24937,1.24939,1.24869,1.24915,4207199982.0
2007-01-16 04:00:00,1.24891,1.24932,1.24857,1.24902,5031999987.0
2007-01-16 04:30:00,1.24902,1.24902,1.24796,1.24825,4765999992.0
2007-01-16 05:00:00,1.2482,1.24857,1.24781,1.24819,4502400017.0
2007-01-16 05:30:00,1.24837,1.24864,1.24786,1.24805,4420499987.0
2007-01-16 06:00:00,1.2482,1.24846,1.24766,1.24769,4704599985.0
2007-01-16 06:30:00,1.24811,1.24824,1.24712,1.24757,4613275175.0
2007-01-16 07:00:00,1.2476,1.24803,1.24707,1.24742,4694499993.0
2007-01-16 07:30:00,1.2474,1.24766,1.24649,1.24662,4036999992.0
2007-01-16 08:00:00,1.24676,1.24763,1.24664,1.24722,4308400013.0
2007-01-16 08:30:00,1.24714,1.24722,1.24613,1.247,4082399985.0
2007-01-16 09:00:00,1.24685,1.24744,1.24593,1.24676,4597600001.0
2007-01-16 09:30:00,1.24668,1.24668,1.24477,1.24547,4231275181.0
2007-01-16 10:00:00,1.2454,1.24637,1.24498,1.24623,4360700000.0
2007-01-16 10:30:00,1.24627,1.24629,1.24536,1.24617,4767799995.0
2007-01-16 11:00:00,1.24634,1.24634,1.24411,1.24411,4414700001.0
2007-01-16 11:30:00,1.24399,1.24471,1.24353,1.2442,5016099989.0
2007-01-16 12:00:00,1.24391,1.24474,1.24176,1.24185,3781800020.0
2007-01-16 12:30:00,1.24186,1.24371,1.24171,1.24353,4837899981.0
2007-01-16 13:00:00,1.24371,1.24371,1.24257,1.24292,4521499996.0
2007-01-16 13:30:00,1.24293,1.2436,1.24222,1.24348,4597200003.0
2007-01-16 14:00:00,1.24343,1.24456,1.24332,1.24376,4731099995.0
2007-01-16 14:30:00,1.24378,1.24463,1.24367,1.24451,4361399979.0
2007-01-16 15:00:00,1.24433,1.24699,1.24416,1.24671,4253299977.0
2007-01-16 15:30:00,1.24644,1.24655,1.24509,1.24653,4243899994.0
2007-01-16 16:00:00,1.24657,1.24713,1.24487,1.2466,4272899981.0
2007-01-16 16:30:00,1.24654,1.2478,1.24614,1.2474,4407199995.0
2007-01-16 17:00:00,1.24738,1.2475,1.24606,1.24671,3863099998.0
2007-01-16 17:30:00,1.24668,1.24882,1.24666,1.24819,4675899991.0
2007-01-16 18:00:00,1.24817,1.249,1.24606,1.24622,38433399982.0
2007-01-16 18:30:00,1.24613,1.24845,1.24606,1.24816,22716575142.0
2007-01-16 19:00:00,1.24812,1.24914,1.24751,1.24782,14407700020.0
2007-01-16 19:30:00,1.24779,1.24795,1.2473,1.24766,12324400012.0
2007-01-16 20:00:00,1.24769,1.24828,1.2474,1.24817,16836899971.0
2007-01-16 20:30:00,1.24813,1.24831,1.2469,1.24816,23259399982.0
2007-01-16 21:00:00,1.24818,1.24827,1.24709,1.24717,16911699955.0
2007-01-16 21:30:00,1.24716,1.24753,1.24667,1.24721,13287399944.0
2007-01-16 22:00:00,1.24727,1.24792,1.24682,1.24779,7241000021.0
2007-01-16 22:30:00,1.24778,1.24826,1.24731,1.24822,6554199994.0
2007-01-16 23:00:00,1.24801,1.249,1.24752,1.24754,4732899983.0
2007-01-16 23:30:00,1.2476,1.24864,1.24739,1.24804,4869999989.0
2007-01-17 00:00:00,1.24783,1.24874,1.24783,1.24859,4953599997.0
2007-01-17 00:30:00,1.2486,1.24907,1.2481,1.24828,4521399978.0
2007-01-17 01:00:00,1.24812,1.24862,1.24805,1.24845,4337700002.0
2007-01-17 01:30:00,1.2483,1.24869,1.24796,1.24839,4860199992.0
2007-01-17 02:00:00,1.24853,1.24887,1.24766,1.24804,4499299979.0
2007-01-17 02:30:00,1.2481,1.24839,1.24755,1.24796,3414500003.0
2007-01-17 03:00:00,1.24797,1.24829,1.24758,1.24788,4939599972.0
2007-01-17 03:30:00,1.24793,1.24882,1.24767,1.24847,4888600010.0
2007-01-17 04:00:00,1.24849,1.24893,1.24774,1.24825,3903499985.0
2007-01-17 04:30:00,1.24827,1.2485,1.24775,1.24792,4856400012.0
2007-01-17 05:00:00,1.24778,1.24835,1.24767,1.24803,4988999976.0
2007-01-17 05:30:00,1.24818,1.24858,1.24765,1.24824,4809699992.0
2007-01-17 06:00:00,1.24811,1.24833,1.24741,1.24792,4407000003.0
2007-01-17 06:30:00,1.24788,1.24826,1.24744,1.24783,4837999992.0
2007-01-17 07:00:00,1.2478,1.24809,1.24738,1.24786,4194400007.0
2007-01-17 07:30:00,1.24793,1.248,1.24731,1.24766,4544299996.0
2007-01-17 08:00:00,1.2477,1.24793,1.24654,1.24712,4471699978.0
2007-01-17 08:30:00,1.24701,1.24791,1.24616,1.24791,4715899991.0
2007-01-17 09:00:00,1.24795,1.24936,1.24782,1.24936,5214800001.0
2007-01-17 09:30:00,1.24932,1.24932,1.24785,1.24823,4645899985.0
2007-01-17 10:00:00,1.24837,1.2487,1.24725,1.24779,4636299987.0
2007-01-17 10:30:00,1.24766,1.24814,1.24736,1.24794,3465800009.0
2007-01-17 11:00:00,1.24797,1.24808,1.24728,1.2477,4452099996.0
2007-01-17 11:30:00,1.24772,1.2489,1.24761,1.24861,4259599983.0
2007-01-17 12:00:00,1.24865,1.24878,1.24762,1.24872,4361100001.0
2007-01-17 12:30:00,1.2487,1.24964,1.24815,1.24902,4602699992.0
2007-01-17 13:00:00,1.2491,1.24959,1.24829,1.24912,4334700009.0
2007-01-17 13:30:00,1.24906,1.24963,1.24858,1.24958,4202699999.0
2007-01-17 14:00:00,1.24964,1.24978,1.24869,1.24927,4461299978.0
2007-01-17 14:30:00,1.24917,1.24963,1.24893,1.24948,4342399990.0
2007-01-17 15:00:00,1.24955,1.25079,1.2494,1.24964,4799999993.0
2007-01-17 15:30:00,1.25015,1.25109,1.2489,1.24922,4685200014.0
2007-01-17 16:00:00,1.24886,1.24987,1.2476,1.24803,4063299979.0
2007-01-17 16:30:00,1.24798,1.24819,1.24601,1.24639,4583999978.0
2007-01-17 17:00:00,1.24651,1.24831,1.24646,1.2468,5069400002.0
2007-01-17 17:30:00,1.24678,1.24719,1.24542,1.24546,4738399995.0
2007-01-17 18:00:00,1.24557,1.2468,1.24513,1.24626,38679699973.0
2007-01-17 18:30:00,1.24615,1.24692,1.24511,1.2455,20189099932.0
2007-01-17 19:00:00,1.24551,1.2464,1.24531,1.24592,15192599957.0
2007-01-17 19:30:00,1.24589,1.2463,1.24535,1.24615,12527599976.0
2007-01-17 20:00:00,1.24623,1.24673,1.24592,1.24637,16442299996.0
2007-01-17 20:30:00,1.24615,1.2477,1.24599,1.24653,20660299947.0
2007-01-17 21:00:00,1.24654,1.24815,1.24601,1.24751,18353000013.0
2007-01-17 21:30:00,1.24765,1.24802,1.24719,1.24777,13403199991.0
2007-01-17 22:00:00,1.24777,1.24799,1.24703,1.24763,7976475165.0
2007-01-17 22:30:00,1.24761,1.24767,1.2468,1.24716,6474499994.0
2007-01-17 23:00:00,1.24698,1.24754,1.24667,1.24718,4344100003.0
2007-01-17 23:30:00,1.24713,1.24733,1.24673,1.24712,4797200001.0
2007-01-18 00:00:00,1.24707,1.24743,1.24656,1.24656,4104899994.0
2007-01-18 00:30:00,1.24672,1.24709,1.24627,1.24694,4883800000.0
2007-01-18 01:00:00,1.24692,1.24742,1.24655,1.247,4933199986.0
2007-01-18 01:30:00,1.2471,1.24733,1.2467,1.24719,4426399997.0
2007-01-18 02:00:00,1.24698,1.24721,1.24668,1.24694,4459799994.0
2007-01-18 02:30:00,1.24699,1.24736,1.24659,1.24711,4462300008.0
2007-01-18 03:00:00,1.24732,1.24736,1.24601,1.2464,4700299982.0
2007-01-18 03:30:00,1.24638,1.24658,1.24585,1.24597,4941899988.0
2007-01-18 04:00:00,1.24601,1.24614,1.24504,1.24518,4807699991.0
2007-01-18 04:30:00,1.24523,1.24568,1.24504,1.24533,4791699999.0
2007-01-18 05:00:00,1.24538,1.24543,1.24372,1.24408,4989499970.0
2007-01-18 05:30:00,1.24393,1.24445,1.24313,1.2435,4604199990.0
2007-01-18 06:00:00,1.24353,1.24474,1.24294,1.24418,4845299974.0
2007-01-18 06:30:00,1.24423,1.24484,1.244,1.24408,4767400001.0
2007-01-18 07:00:00,1.2444,1.24484,1.24408,1.24473,4396099997.0
2007-01-18 07:30:00,1.24472,1.24507,1.24417,1.24495,4235099989.0
2007-01-18 08:00:00,1.24496,1.2455,1.24495,1.24537,4300175182.0
2007-01-18 08:30:00,1.24523,1.24608,1.24503,1.24583,4510700003.0
2007-01-18 09:00:00,1.24576,1.24621,1.24507,1.24517,4305975181.0
2007-01-18 09:30:00,1.24516,1.24622,1.24485,1.24595,4071899980.0
2007-01-18 10:00:00,1.24603,1.24675,1.24522,1.24561,4058999986.0
2007-01-18 10:30:00,1.24562,1.24717,1.24548,1.2465,4466300023.0
2007-01-18 11:00:00,1.24658,1.25063,1.2465,1.25012,4464899990.0
2007-01-18 11:30:00,1.25016,1.25029,1.24918,1.2498,4721999992.0
2007-01-18 12:00:00,1.24973,1.25177,1.24957,1.25156,4996699997.0
2007-01-18 12:30:00,1.25154,1.25197,1.25067,1.25078,4636900002.0
2007-01-18 13:00:00,1.25083,1.25113,1.2501,1.25102,4529899985.0
2007-01-18 13:30:00,1.25085,1.25126,1.25037,1.2512,4830400001.0
2007-01-18 14:00:00,1.25126,1.25267,1.25111,1.25262,4835299987.0
2007-01-18 14:30:00,1.25269,1.25285,1.25164,1.25211,4035499999.0
2007-01-18 15:00:00,1.2521,1.25252,1.25119,1.25119,4082299978.0
2007-01-18 15:30:00,1.25141,1.25464,1.25141,1.25218,4933700010.0
2007-01-18 16:00:00,1.2523,1.25234,1.24883,1.24968,4782299998.0
2007-01-18 16:30:00,1.24972,1.25026,1.24724,1.24909,4842000016.0
2007-01-18 17:00:00,1.24907,1.24927,1.24727,1.24792,3891899995.0
2007-01-18 17:30:00,1.24814,1.24926,1.24723,1.24837,4514200019.0
2007-01-18 18:00:00,1.24855,1.2495,1.24755,1.24867,40135099910.0
2007-01-18 18:30:00,1.24867,1.24995,1.24817,1.24937,23184399987.0
2007-01-18 19:00:00,1.24956,1.25057,1.24836,1.24885,13932399997.0
2007-01-18 19:30:00,1.24886,1.24902,1.2483,1.2485,12455200001.0
2007-01-18 20:00:00,1.24871,1.24899,1.24837,1.2488,16460899973.0
2007-01-18 20:30:00,1.24881,1.24897,1.24792,1.24794,24687375117.0
2007-01-18 21:00:00,1.24793,1.24838,1.24735,1.24768,17864099974.0
2007-01-18 21:30:00,1.24772,1.24796,1.24698,1.24785,14164899988.0
2007-01-18 22:00:00,1.24802,1.24818,1.24623,1.24651,7594500008.0
2007-01-18 22:30:00,1.24653,1.2469,1.24615,1.24664,6733799998.0
2007-01-18 23:00:00,1.24643,1.24744,1.24643,1.247,4009599994.0
2007-01-18 23:30:00,1.24697,1.24709,1.2464,1.24645,4264599998.0
2007-01-19 00:00:00,1.24667,1.24683,1.24609,1.24643,4659199994.0
2007-01-19 00:30:00,1.24657,1.24697,1.24626,1.24691,4867200000.0
2007-01-19 01:00:00,1.24668,1.24724,1.24639,1.24699,4398599995.0
2007-01-19 01:30:00,1.24696,1.24746,1.24673,1.2474,5031299996.0
2007-01-19 02:00:00,1.24732,1.24748,1.24665,1.2473,4397699990.0
2007-01-19 02:30:00,1.24723,1.24735,1.24663,1.24699,4253699990.0
2007-01-19 03:00:00,1.24695,1.24718,1.24642,1.24668,4790500016.0
2007-01-19 03:30:00,1.24663,1.24707,1.24634,1.2468,5106899993.0
2007-01-19 04:00:00,1.2468,1.24697,1.24533,1.24573,4851999984.0
2007-01-19 04:30:00,1.24573,1.24607,1.24535,1.24592,4868900014.0
2007-01-19 05:00:00,1.24582,1.24644,1.24557,1.24557,4146399994.0
2007-01-19 05:30:00,1.24575,1.24632,1.24535,1.2455,4071899997.0
2007-01-19 06:00:00,1.24556,1.24568,1.24479,1.24562,4106300001.0
2007-01-19 06:30:00,1.24572,1.24585,1.24497,1.24512,4642399964.0
2007-01-19 07:00:00,1.2451,1.24566,1.24489,1.24529,4412800001.0
2007-01-19 07:30:00,1.24538,1.24565,1.24511,1.24524,4336999985.0
2007-01-19 08:00:00,1.24524,1.24665,1.24498,1.24568,4570999996.0
2007-01-19 08:30:00,1.24556,1.24617,1.2451,1.24587,4718599994.0
2007-01-19 09:00:00,1.24594,1.24685,1.2454,1.24651,4268499994.0
2007-01-19 09:30:00,1.24641,1.24751,1.24589,1.2466,4298899985.0
2007-01-19 10:00:00,1.24654,1.24723,1.24551,1.24551,4774700016.0
2007-01-19 10:30:00,1.24559,1.24602,1.24519,1.24545,4572599981.0
2007-01-19 11:00:00,1.24538,1.24622,1.24507,1.24598,4342699994.0
2007-01-19 11:30:00,1.24602,1.24848,1.24567,1.24806,4675099997.0
2007-01-19 12:00:00,1.24812,1.24936,1.24758,1.24897,4184100010.0
2007-01-19 12:30:00,1.24902,1.24975,1.24868,1.24894,3968875187.0
2007-01-19 13:00:00,1.24901,1.24944,1.24805,1.24908,4506100006.0
2007-01-19 13:30:00,1.24898,1.24923,1.24831,1.24913,4433000005.0
2007-01-19 14:00:00,1.24918,1.24932,1.24771,1.24831,4693600013.0
2007-01-19 14:30:00,1.24839,1.24909,1.2476,1.24798,4105800006.0
2007-01-19 15:00:00,1.24796,1.24874,1.24744,1.24864,4559899995.0
2007-01-19 15:30:00,1.24866,1.25011,1.24795,1.24955,4420500002.0
2007-01-19 16:00:00,1.2495,1.2508,1.24896,1.24986,3981200001.0
2007-01-19 16:30:00,1.24997,1.25061,1.24933,1.25061,4441199989.0
2007-01-19 17:00:00,1.25093,1.25251,1.25074,1.25244,3859199985.0
2007-01-19 17:30:00,1.2526,1.25285,1.24966,1.24966,4153900004.0
2007-01-19 18:00:00,1.24965,1.25041,1.2475,1.24821,40191275155.0
2007-01-19 18:30:00,1.24824,1.249,1.24767,1.2479,23743899950.0
2007-01-19 19:00:00,1.24776,1.24824,1.24731,1.2475,14296299952.0
2007-01-19 19:30:00,1.24754,1.24797,1.24694,1.24715,12467999995.0
2007-01-19 20:00:00,1.24721,1.24781,1.24683,1.24698,16823399971.0
2007-01-19 20:30:00,1.2476,1.2476,1.2467,1.247,24578300033.0
2007-01-19 21:00:00,1.247,1.24748,1.24665,1.24748,17916199963.0
2007-01-19 21:30:00,1.24751,1.24763,1.24706,1.24741,13170199975.0
2007-01-19 22:00:00,1.2474,1.24808,1.24728,1.24732,7471199969.0
2007-01-19 22:30:00,1.24745,1.24771,1.24685,1.24763,6459299957.0
2007-01-19 23:00:00,1.24739,1.24778,1.247,1.24764,4688399986.0
2007-01-19 23:30:00,1.2475,1.24845,1.24744,1.24818,4427099993.0
2007-01-22 00:00:00,1.2481,1.24838,1.24746,1.24784,4610799996.0
2007-01-22 00:30:00,1.24792,1.24846,1.24769,1.2484,3948199988.0
2007-01-22 01:00:00,1.24831,1.24849,1.24787,1.24818,4082199964.0
2007-01-22 01:30:00,1.24818,1.24866,1.24796,1.24845,4283699987.0
2007-01-22 02:00:00,1.24841,1.24857,1.24773,1.24796,4377899981.0
2007-01-22 02:30:00,1.24788,1.24799,1.24719,1.24748,5313299975.0
2007-01-22 03:00:00,1.2474,1.24806,1.24712,1.24765,4491399981.0
2007-01-22 03:30:00,1.2477,1.24798,1.24722,1.24787,4682600006.0
2007-01-22 04:00:00,1.24783,1.24825,1.24737,1.24772,5127300021.0
2007-01-22 04:30:00,1.24772,1.24794,1.24729,1.24767,4934199985.0
2007-01-22 05:00:00,1.2478,1.2478,1.24712,1.24744,4701900004.0
2007-01-22 05:30:00,1.24737,1.24768,1.24698,1.24747,4147999991.0
2007-01-22 06:00:00,1.24752,1.24783,1.24721,1.24783,5085200000.0
2007-01-22 06:30:00,1.24774,1.24808,1.24742,1.24764,4460199989.0
2007-01-22 07:00:00,1.24763,1.24844,1.24749,1.24802,4792799997.0
2007-01-22 07:30:00,1.248,1.24831,1.2477,1.24812,4680300009.0
2007-01-22 08:00:00,1.24813,1.2482,1.24727,1.24769,4793800018.0
2007-01-22 08:30:00,1.24775,1.24863,1.24737,1.24807,4621099980.0
2007-01-22 09:00:00,1.24807,1.24879,1.24754,1.24771,4126599987.0
2007-01-22 09:30:00,1.24772,1.24888,1.24727,1.24831,4201999989.0
2007-01-22 10:00:00,1.24835,1.24882,1.24759,1.24812,4402700000.0
2007-01-22 10:30:00,1.2482,1.2484,1.24733,1.2481,4575375171.0
2007-01-22 11:00:00,1.24812,1.24812,1.24707,1.24774,4172199982.0
2007-01-22 11:30:00,1.24777,1.24976,1.24774,1.24976,4627499997.0
2007-01-22 12:00:00,1.24967,1.25005,1.24902,1.24922,4357699993.0
2007-01-22 12:30:00,1.24908,1.25079,1.24902,1.25047,3931899985.0
2007-01-22 13:00:00,1.25051,1.25069,1.24982,1.25027,4227100006.0
2007-01-22 13:30:00,1.25023,1.25041,1.24976,1.25035,4671800001.0
2007-01-22 14:00:00,1.25059,1.25087,1.24965,1.25018,5080399999.0
2007-01-22 14:30:00,1.2502,1.25247,1.24997,1.25148,4431699984.0
2007-01-22 15:00:00,1.25153,1.25172,1.25054,1.25062,4176599997.0
2007-01-22 15:30:00,1.25068,1.25127,1.25045,1.25057,4578200015.0
2007-01-22 16:00:00,1.25067,1.25087,1.2501,1.25071,4824800001.0
2007-01-22 16:30:00,1.25047,1.25062,1.24961,1.24976,4582000011.0
2007-01-22 17:00:00,1.24984,1.25107,1.2497,1.25045,4518799993.0
2007-01-22 17:30:00,1.2504,1.25096,1.24815,1.24819,4831199990.0
2007-01-22 18:00:00,1.24842,1.2487,1.24699,1.24838,34908399967.0
2007-01-22 18:30:00,1.24838,1.24896,1.2479,1.2483,24355275194.0
2007-01-22 19:00:00,1.24828,1.24864,1.24777,1.24815,13634600003.0
2007-01-22 19:30:00,1.2482,1.24907,1.24783,1.24877,12471499988.0
2007-01-22 20:00:00,1.24875,1.24915,1.24832,1.24885,17075375139.0
2007-01-22 20:30:00,1.249,1.24988,1.24854,1.24982,20078375161.0
2007-01-22 21:00:00,1.24977,1.24985,1.24853,1.24878,17392899972.0
2007-01-22 21:30:00,1.24881,1.24925,1.24813,1.24858,13993399953.0
2007-01-22 22:00:00,1.24858,1.24954,1.24834,1.24945,7140900012.0
2007-01-22 22:30:00,1.2494,1.24961,1.24845,1.24871,7299600003.0
2007-01-22 23:00:00,1.24855,1.24942,1.24855,1.24893,4370599990.0
2007-01-22 23:30:00,1.24877,1.24929,1.24869,1.24893,4511399989.0
2007-01-23 00:00:00,1.24878,1.24963,1.24869,1.24922,4810499988.0
2007-01-23 00:30:00,1.24943,1.24997,1.24895,1.24977,4707700001.0
2007-01-23 01:00:00,1.24971,1.2499,1.24916,1.24932,4625099990.0
2007-01-23 01:30:00,1.2493,1.24954,1.24874,1.24938,4267800003.0
2007-01-23 02:00:00,1.24942,1.25026,1.24889,1.2501,4879099986.0
2007-01-23 02:30:00,1.25017,1.2502,1.2489,1.24924,4461200002.0
2007-01-23 03:00:00,1.24969,1.25047,1.24957,1.25007,4769175203.0
2007-01-23 03:30:00,1.25008,1.25069,1.24974,1.25046,4694199974.0
2007-01-23 04:00:00,1.25046,1.25055,1.24933,1.25035,4899299996.0
2007-01-23 04:30:00,1.25013,1.25137,1.24975,1.25117,4884900002.0
2007-01-23 05:00:00,1.25118,1.2513,1.24982,1.25011,4659399995.0
2007-01-23 05:30:00,1.25001,1.25032,1.24961,1.25005,3856599992.0
2007-01-23 06:00:00,1.25001,1.25065,1.24972,1.25008,4573299977.0
2007-01-23 06:30:00,1.25019,1.25058,1.24963,1.24989,4375299990.0
2007-01-23 07:00:00,1.24993,1.25064,1.24953,1.2502,4298875194.0
2007-01-23 07:30:00,1.2504,1.25066,1.24967,1.2498,4665499984.0
2007-01-23 08:00:00,1.24985,1.25001,1.24921,1.24969,4603199991.0
2007-01-23 08:30:00,1.2497,1.25039,1.24929,1.24961,3751399990.0
2007-01-23 09:00:00,1.24957,1.24976,1.24844,1.24858,4632899996.0
2007-01-23 09:30:00,1.24825,1.24825,1.24676,1.24743,3832599987.0
2007-01-23 10:00:00,1.24733,1.24741,1.24532,1.24559,4093299985.0
2007-01-23 10:30:00,1.24582,1.24738,1.2457,1.24719,4213999991.0
2007-01-23 11:00:00,1.24717,1.24723,1.2463,1.24694,4213400000.0
2007-01-23 11:30:00,1.2469,1.24712,1.24604,1.2462,4134899994.0
2007-01-23 12:00:00,1.24597,1.24597,1.24113,1.24257,4359400021.0
2007-01-23 12:30:00,1.2425,1.24267,1.24154,1.2426,4360099997.0
2007-01-23 13:00:00,1.24262,1.24271,1.24186,1.24227,4388200004.0
2007-01-23 13:30:00,1.24224,1.24255,1.24034,1.24052,4502399985.0
2007-01-23 14:00:00,1.24058,1.2414,1.24023,1.24117,4638100003.0
2007-01-23 14:30:00,1.24113,1.24138,1.23942,1.24028,4197599996.0
2007-01-23 15:00:00,1.24024,1.24095,1.23921,1.24095,4215499988.0
2007-01-23 15:30:00,1.24098,1.24108,1.23877,1.23958,3991900001.0
2007-01-23 16:00:00,1.23967,1.24022,1.23836,1.2396,4291599978.0
2007-01-23 16:30:00,1.23953,1.2399,1.23855,1.23875,4408900002.0
2007-01-23 17:00:00,1.23878,1.23912,1.23828,1.23839,4348599994.0
2007-01-23 17:30:00,1.23847,1.23961,1.23743,1.23935,3909599990.0
2007-01-23 18:00:00,1.23947,1.24087,1.23934,1.24001,40659499889.0
2007-01-23 18:30:00,1.24,1.24062,1.23912,1.24045,21137399981.0
2007-01-23 19:00:00,1.24044,1.24091,1.24,1.2404,14057650400.0
2007-01-23 19:30:00,1.24058,1.24108,1.24014,1.24043,11759199975.0
2007-01-23 20:00:00,1.24053,1.24144,1.24032,1.24117,17878599999.0
2007-01-23 20:30:00,1.241,1.24304,1.241,1.24236,23306399967.0
2007-01-23 21:00:00,1.2424,1.24253,1.24069,1.24097,17661500009.0
2007-01-23 21:30:00,1.241,1.24137,1.24062,1.24108,13957799959.0
2007-01-23 22:00:00,1.24111,1.24171,1.24096,1.24139,7311199985.0
2007-01-23 22:30:00,1.24142,1.24222,1.24135,1.24207,7113599993.0
2007-01-23 23:00:00,1.24172,1.24287,1.24172,1.24276,4863475182.0
2007-01-23 23:30:00,1.24253,1.24271,1.24187,1.24244,4330199987.0
2007-01-24 00:00:00,1.24235,1.24338,1.24198,1.24332,4723899987.0
2007-01-24 00:30:00,1.24341,1.24341,1.24265,1.24267,4109999973.0
2007-01-24 01:00:00,1.24275,1.243,1.24219,1.24253,3915599993.0
2007-01-24 01:30:00,1.24248,1.24297,1.24224,1.24292,4714700005.0
2007-01-24 02:00:00,1.2428,1.24283,1.24146,1.24185,4606799997.0
2007-01-24 02:30:00,1.24195,1.24271,1.24195,1.24241,4397200003.0
2007-01-24 03:00:00,1.2425,1.24301,1.24234,1.24282,4055999994.0
2007-01-24 03:30:00,1.24288,1.243,1.24218,1.2429,4377599979.0
2007-01-24 04:00:00,1.24273,1.24312,1.24203,1.2424,4761899991.0
2007-01-24 04:30:00,1.2424,1.24285,1.2419,1.24271,4890200024.0
2007-01-24 05:00:00,1.24271,1.24283,1.24204,1.2426,4527600031.0
2007-01-24 05:30:00,1.24253,1.2432,1.24205,1.24302,3741900007.0
2007-01-24 06:00:00,1.24308,1.24374,1.2427,1.24298,4287599990.0
2007-01-24 06:30:00,1.24305,1.24311,1.24227,1.24272,4209299985.0
2007-01-24 07:00:00,1.24253,1.24306,1.24228,1.24276,4345100016.0
2007-01-24 07:30:00,1.24281,1.24366,1.24281,1.24318,4207199987.0
2007-01-24 08:00:00,1.24314,1.24357,1.24288,1.24324,4225700003.0
2007-01-24 08:30:00,1.24323,1.2438,1.24215,1.24223,4057800012.0
2007-01-24 09:00:00,1.2423,1.24348,1.24128,1.24178,4124799984.0
2007-01-24 09:30:00,1.24172,1.24328,1.24156,1.24249,4345399992.0
2007-01-24 10:00:00,1.24257,1.24437,1.2424,1.24385,4801999972.0
2007-01-24 10:30:00,1.24395,1.2463,1.24252,1.24573,4418199979.0
2007-01-24 11:00:00,1.24578,1.24606,1.24456,1.24469,4902499992.0
2007-01-24 11:30:00,1.24463,1.24509,1.24345,1.2439,4577900017.0
2007-01-24 12:00:00,1.24388,1.24496,1.24386,1.24443,4454199996.0
2007-01-24 12:30:00,1.24437,1.24584,1.24403,1.24575,4461100001.0
2007-01-24 13:00:00,1.24587,1.24757,1.24576,1.24709,4378299988.0
2007-01-24 13:30:00,1.24709,1.24779,1.24668,1.24702,4811099993.0
2007-01-24 14:00:00,1.24718,1.24718,1.2447,1.2459,4276500000.0
2007-01-24 14:30:00,1.24583,1.24591,1.24434,1.24476,3982799991.0
2007-01-24 15:00:00,1.24475,1.2458,1.24467,1.24512,4594899992.0
2007-01-24 15:30:00,1.24517,1.24675,1.24508,1.24657,3791599984.0
2007-01-24 16:00:00,1.24662,1.24859,1.24643,1.24787,4440599983.0
2007-01-24 16:30:00,1.24772,1.24838,1.24714,1.24751,4563899990.0
2007-01-24 17:00:00,1.24743,1.24896,1.24651,1.24801,4628099997.0
2007-01-24 17:30:00,1.2479,1.24884,1.24765,1.24802,4321099984.0
2007-01-24 18:00:00,1.24799,1.24958,1.24793,1.24905,39090175169.0
2007-01-24 18:30:00,1.24901,1.24953,1.2478,1.248,23723600019.0
2007-01-24 19:00:00,1.2481,1.24959,1.24807,1.24863,14097600001.0
2007-01-24 19:30:00,1.24862,1.2496,1.24841,1.24925,13768999997.0
2007-01-24 20:00:00,1.24925,1.24932,1.24876,1.24917,17060600021.0
2007-01-24 20:30:00,1.24917,1.2495,1.24883,1.2491,22441600049.0
2007-01-24 21:00:00,1.24908,1.24945,1.24884,1.24917,17907499995.0
2007-01-24 21:30:00,1.24918,1.24928,1.24808,1.24857,14166099986.0
2007-01-24 22:00:00,1.24858,1.24939,1.24839,1.24889,7532499980.0
2007-01-24 22:30:00,1.24893,1.24914,1.24832,1.24862,6560800011.0
2007-01-24 23:00:00,1.24842,1.24896,1.24815,1.24867,4340299994.0
2007-01-24 23:30:00,1.24852,1.24852,1.24732,1.24754,4190600025.0
2007-01-25 00:00:00,1.24755,1.2481,1.24709,1.24761,4649100000.0
2007-01-25 00:30:00,1.2478,1.24835,1.24755,1.24797,4072599999.0
2007-01-25 01:00:00,1.24772,1.24906,1.24754,1.2487,4754099987.0
2007-01-25 01:30:00,1.2487,1.24876,1.24795,1.24842,3924199989.0
2007-01-25 02:00:00,1.24842,1.2486,1.24809,1.24837,4150999996.0
2007-01-25 02:30:00,1.24833,1.24909,1.24829,1.24871,3782899981.0
2007-01-25 03:00:00,1.24875,1.24875,1.24784,1.24818,4696600005.0
2007-01-25 03:30:00,1.24816,1.24821,1.24656,1.24686,4818399969.0
2007-01-25 04:00:00,1.24695,1.24799,1.24679,1.2475,4841099986.0
2007-01-25 04:30:00,1.2476,1.2476,1.24672,1.24732,4279000011.0
2007-01-25 05:00:00,1.24727,1.2479,1.24685,1.24714,4606999994.0
2007-01-25 05:30:00,1.24725,1.24818,1.24723,1.24769,4709400014.0
2007-01-25 06:00:00,1.24793,1.24796,1.24675,1.24715,4989799987.0
2007-01-25 06:30:00,1.2472,1.24752,1.24682,1.24727,4834299993.0
2007-01-25 07:00:00,1.24728,1.24755,1.24655,1.24712,4729299990.0
2007-01-25 07:30:00,1.24714,1.24768,1.24692,1.24748,4536099978.0
2007-01-25 08:00:00,1.24754,1.24787,1.24703,1.24753,4547599991.0
2007-01-25 08:30:00,1.24743,1.24759,1.24679,1.24707,4464800011.0
2007-01-25 09:00:00,1.24708,1.24718,1.24624,1.24707,4787199995.0
2007-01-25 09:30:00,1.24705,1.24711,1.24499,1.24555,4470599997.0
2007-01-25 10:00:00,1.24547,1.24631,1.24438,1.24445,4664500006.0
2007-01-25 10:30:00,1.24453,1.24576,1.24449,1.2456,4527999975.0
2007-01-25 11:00:00,1.24581,1.2473,1.24503,1.24599,4257600000.0
2007-01-25 11:30:00,1.24617,1.24686,1.24572,1.24572,4354199984.0
2007-01-25 12:00:00,1.2458,1.24643,1.24515,1.24557,3924200002.0
2007-01-25 12:30:00,1.24534,1.24541,1.24339,1.24356,4643699989.0
2007-01-25 13:00:00,1.24348,1.24382,1.2427,1.24363,5070499998.0
2007-01-25 13:30:00,1.24358,1.24425,1.24299,1.24418,4617099973.0
2007-01-25 14:00:00,1.24423,1.24556,1.24381,1.24465,4823100004.0
2007-01-25 14:30:00,1.24468,1.24576,1.24454,1.2456,4014500011.0
2007-01-25 15:00:00,1.24564,1.24571,1.24301,1.24415,4596200016.0
2007-01-25 15:30:00,1.24403,1.24408,1.24236,1.24272,4246999989.0
2007-01-25 16:00:00,1.2428,1.24451,1.24267,1.24394,3828199997.0
2007-01-25 16:30:00,1.24388,1.24442,1.24281,1.24382,4304399993.0
2007-01-25 17:00:00,1.24382,1.24535,1.24361,1.24416,4844299989.0
2007-01-25 17:30:00,1.24417,1.24453,1.24368,1.24453,3888500007.0
2007-01-25 18:00:00,1.24472,1.245,1.24345,1.24412,38653499904.0
2007-01-25 18:30:00,1.24407,1.24571,1.24373,1.2438,21708875136.0
2007-01-25 19:00:00,1.24386,1.24454,1.24365,1.2441,13879799980.0
2007-01-25 19:30:00,1.24407,1.24465,1.24366,1.24386,13609600008.0
2007-01-25 20:00:00,1.24387,1.24588,1.24354,1.24561,16915699999.0
2007-01-25 20:30:00,1.2477,1.2481,1.24475,1.24518,21680200006.0
2007-01-25 21:00:00,1.24526,1.24817,1.24526,1.24777,18804799974.0
2007-01-25 21:30:00,1.24777,1.24967,1.24763,1.24859,14519699985.0
2007-01-25 22:00:00,1.24848,1.24916,1.24797,1.24818,7839499996.0
2007-01-25 22:30:00,1.24818,1.24846,1.24763,1.24783,6863900030.0
2007-01-25 23:00:00,1.24759,1.24852,1.24751,1.24835,4751999984.0
2007-01-25 23:30:00,1.24821,1.24857,1.24764,1.24848,4944399993.0
2007-01-26 00:00:00,1.24841,1.24869,1.24813,1.24827,5000799965.0
2007-01-26 00:30:00,1.24847,1.24927,1.24808,1.24884,4122599985.0
2007-01-26 01:00:00,1.24877,1.24918,1.24822,1.24845,4271800006.0
2007-01-26 01:30:00,1.24862,1.24864,1.24738,1.24816,4459799996.0
2007-01-26 02:00:00,1.2482,1.24852,1.24762,1.24778,4596899993.0
2007-01-26 02:30:00,1.24807,1.24827,1.24759,1.24782,4644700013.0
2007-01-26 03:00:00,1.24785,1.24806,1.24751,1.24771,4659399995.0
2007-01-26 03:30:00,1.24802,1.24919,1.24764,1.24917,4394599967.0
2007-01-26 04:00:00,1.24913,1.24924,1.2481,1.24874,4790999985.0
2007-01-26 04:30:00,1.24853,1.24886,1.24826,1.24853,4254799983.0
2007-01-26 05:00:00,1.24883,1.24957,1.24859,1.24931,4327100010.0
2007-01-26 05:30:00,1.24931,1.24965,1.24896,1.24931,4112900012.0
2007-01-26 06:00:00,1.24949,1.2495,1.24895,1.24937,4477299988.0
2007-01-26 06:30:00,1.24935,1.24959,1.24879,1.24953,4151899999.0
2007-01-26 07:00:00,1.2497,1.2497,1.24897,1.2494,4374600001.0
2007-01-26 07:30:00,1.24918,1.2502,1.24893,1.25001,4449100019.0
2007-01-26 08:00:00,1.25022,1.25067,1.24943,1.25059,4746199979.0
2007-01-26 08:30:00,1.25054,1.25061,1.24947,1.24992,4001099987.0
2007-01-26 09:00:00,1.24985,1.25039,1.24866,1.24906,4175699987.0
2007-01-26 09:30:00,1.24915,1.24988,1.24857,1.24983,4612800016.0
2007-01-26 10:00:00,1.24979,1.25212,1.24979,1.2504,4574099982.0
2007-01-26 10:30:00,1.25045,1.25117,1.24938,1.2501,4243675206.0
2007-01-26 11:00:00,1.25014,1.25081,1.24955,1.25054,4348100005.0
2007-01-26 11:30:00,1.2504,1.25108,1.24999,1.2509,4615900010.0
2007-01-26 12:00:00,1.25065,1.2516,1.25036,1.25155,4167699992.0
2007-01-26 12:30:00,1.25148,1.25391,1.2513,1.25348,4968300004.0
2007-01-26 13:00:00,1.25362,1.25466,1.25342,1.25455,4078600013.0
2007-01-26 13:30:00,1.25455,1.25632,1.25432,1.25522,4698299980.0
2007-01-26 14:00:00,1.25524,1.25568,1.25372,1.25448,5403699991.0
2007-01-26 14:30:00,1.25444,1.25516,1.25404,1.25409,4546699982.0
2007-01-26 15:00:00,1.25411,1.25466,1.25364,1.25432,4450300009.0
2007-01-26 15:30:00,1.25478,1.25568,1.25282,1.25282,4463299976.0
2007-01-26 16:00:00,1.25278,1.25366,1.25234,1.25348,4432299998.0
2007-01-26 16:30:00,1.25337,1.25534,1.25312,1.25403,4393699999.0
2007-01-26 17:00:00,1.25426,1.25567,1.25257,1.25288,4026599983.0
2007-01-26 17:30:00,1.25275,1.25333,1.252,1.25328,4381599993.0
2007-01-26 18:00:00,1.2534,1.25365,1.25214,1.25254,38405900011.0
2007-01-26 18:30:00,1.25248,1.25371,1.25233,1.25332,20688400019.0
2007-01-26 19:00:00,1.2533,1.25375,1.25215,1.25278,13866100022.0
2007-01-26 19:30:00,1.25276,1.25365,1.25218,1.25354,13096000012.0
2007-01-26 20:00:00,1.25358,1.25422,1.25303,1.25318,16774199985.0
2007-01-26 20:30:00,1.25315,1.25423,1.25288,1.25383,24909575206.0
2007-01-26 21:00:00,1.25382,1.25418,1.2534,1.2537,17506900010.0
2007-01-26 21:30:00,1.25366,1.25382,1.25306,1.25361,13117100010.0
2007-01-26 22:00:00,1.25352,1.25361,1.25308,1.25347,7716299992.0
2007-01-26 22:30:00,1.2535,1.25376,1.25288,1.25335,7472500003.0
2007-01-26 23:00:00,1.25305,1.25354,1.25298,1.25335,4152199982.0
2007-01-26 23:30:00,1.25323,1.25352,1.25291,1.25346,4348799989.0
2007-01-29 00:00:00,1.25295,1.25333,1.25259,1.25276,4765699977.0
2007-01-29 00:30:00,1.25273,1.25273,1.25202,1.25246,4216200013.0
2007-01-29 01:00:00,1.25246,1.25301,1.25226,1.25262,4433399998.0
2007-01-29 01:30:00,1.25255,1.25296,1.25222,1.25278,4683399984.0
2007-01-29 02:00:00,1.25278,1.25388,1.25233,1.25372,4849500020.0
2007-01-29 02:30:00,1.25367,1.25447,1.25359,1.25436,4480999988.0
2007-01-29 03:00:00,1.25427,1.25457,1.25346,1.25445,4007299994.0
2007-01-29 03:30:00,1.25443,1.25473,1.25416,1.25455,5043999978.0
2007-01-29 04:00:00,1.2544,1.25476,1.25376,1.25456,4751699994.0
2007-01-29 04:30:00,1.25462,1.25483,1.2541,1.25464,4376900011.0
2007-01-29 05:00:00,1.25458,1.25466,1.25407,1.25435,4845699979.0
2007-01-29 05:30:00,1.25427,1.25471,1.25407,1.25424,4246599990.0
2007-01-29 06:00:00,1.25443,1.25444,1.25362,1.25393,4802100011.0
2007-01-29 06:30:00,1.25403,1.2544,1.25363,1.25411,4503699979.0
2007-01-29 07:00:00,1.25422,1.25472,1.25399,1.2546,4174600001.0
2007-01-29 07:30:00,1.25459,1.25475,1.25393,1.25422,4531799987.0
2007-01-29 08:00:00,1.25427,1.25449,1.25396,1.25444,4579700005.0
2007-01-29 08:30:00,1.25438,1.25512,1.25408,1.25509,4343399980.0
2007-01-29 09:00:00,1.25515,1.25575,1.25458,1.25509,3632399982.0
2007-01-29 09:30:00,1.25535,1.25535,1.25424,1.25427,4001999999.0
2007-01-29 10:00:00,1.25415,1.25539,1.25393,1.25489,4408999997.0
2007-01-29 10:30:00,1.25493,1.25505,1.25371,1.25486,4051099990.0
2007-01-29 11:00:00,1.25507,1.25585,1.25462,1.25535,4263999988.0
2007-01-29 11:30:00,1.25533,1.25546,1.25424,1.25501,4860199987.0
2007-01-29 12:00:00,1.2549,1.25508,1.25398,1.25483,4318999986.0
2007-01-29 12:30:00,1.25484,1.2558,1.25484,1.25534,4405199996.0
2007-01-29 13:00:00,1.25533,1.25561,1.25433,1.25452,4583700000.0
2007-01-29 13:30:00,1.25439,1.25495,1.25386,1.25435,4818599988.0
2007-01-29 14:00:00,1.2544,1.25477,1.25347,1.25468,4763699989.0
2007-01-29 14:30:00,1.25463,1.25512,1.25434,1.25512,4339699975.0
2007-01-29 15:00:00,1.25505,1.25524,1.25425,1.25499,4394275174.0
2007-01-29 15:30:00,1.25495,1.25596,1.25427,1.25449,4177299975.0
2007-01-29 16:00:00,1.25468,1.2555,1.25425,1.25477,3534600004.0
2007-01-29 16:30:00,1.25482,1.25505,1.25381,1.25394,4517499999.0
2007-01-29 17:00:00,1.25394,1.25489,1.25369,1.25393,4085199989.0
2007-01-29 17:30:00,1.25387,1.25479,1.25374,1.25432,4274499992.0
2007-01-29 18:00:00,1.25437,1.25441,1.2521,1.25395,38921675139.0
2007-01-29 18:30:00,1.25386,1.25406,1.25273,1.25273,22354299983.0
2007-01-29 19:00:00,1.25271,1.25368,1.25107,1.25332,13759099950.0
2007-01-29 19:30:00,1.25324,1.2536,1.25283,1.25346,12866800007.0
2007-01-29 20:00:00,1.25348,1.25444,1.25309,1.2539,17339500000.0
2007-01-29 20:30:00,1.2541,1.25429,1.25308,1.25349,23604875203.0
2007-01-29 21:00:00,1.25359,1.25365,1.25268,1.25336,18524599969.0
2007-01-29 21:30:00,1.2534,1.25374,1.25287,1.25303,14550499985.0
2007-01-29 22:00:00,1.25302,1.25332,1.25252,1.25309,7712000005.0
2007-01-29 22:30:00,1.25313,1.25363,1.25294,1.25355,6917399982.0
2007-01-29 23:00:00,1.25338,1.25368,1.25247,1.2527,4712699998.0
2007-01-29 23:30:00,1.25276,1.2533,1.25267,1.25311,4351275185.0
2007-01-30 00:00:00,1.25305,1.25341,1.25275,1.25309,4947200002.0
2007-01-30 00:30:00,1.25327,1.25375,1.25249,1.25265,4396900006.0
2007-01-30 01:00:00,1.25256,1.25306,1.25147,1.25208,4158899982.0
2007-01-30 01:30:00,1.25213,1.25237,1.25166,1.25179,4963100000.0
2007-01-30 02:00:00,1.252,1.2525,1.25126,1.25245,5096400002.0
2007-01-30 02:30:00,1.25245,1.25326,1.2522,1.25298,4328500007.0
2007-01-30 03:00:00,1.2531,1.2531,1.25225,1.25275,4197899996.0
2007-01-30 03:30:00,1.25258,1.25273,1.25127,1.25158,4106199993.0
2007-01-30 04:00:00,1.25153,1.25177,1.25103,1.25161,4632775168.0
2007-01-30 04:30:00,1.25159,1.25215,1.25114,1.25131,4752399985.0
2007-01-30 05:00:00,1.25159,1.25183,1.25114,1.25169,4269899982.0
2007-01-30 05:30:00,1.25151,1.25191,1.25119,1.25173,4661499991.0
2007-01-30 06:00:00,1.25182,1.25245,1.25142,1.25205,4472600003.0
2007-01-30 06:30:00,1.2522,1.25265,1.25175,1.25202,3959800000.0
2007-01-30 07:00:00,1.2521,1.25277,1.25183,1.25261,4895799993.0
2007-01-30 07:30:00,1.25261,1.2531,1.25197,1.25305,4445800015.0
2007-01-30 08:00:00,1.25312,1.25338,1.25253,1.25259,4584800019.0
2007-01-30 08:30:00,1.25243,1.25318,1.25203,1.25288,3991999978.0
2007-01-30 09:00:00,1.25287,1.25401,1.25261,1.25345,3966499981.0
2007-01-30 09:30:00,1.25337,1.25372,1.25239,1.25351,4244299973.0
2007-01-30 10:00:00,1.25337,1.25423,1.25215,1.25256,4916599976.0
2007-01-30 10:30:00,1.25255,1.25301,1.25185,1.25293,4668899991.0
2007-01-30 11:00:00,1.25295,1.2537,1.25276,1.2529,4701899994.0
2007-01-30 11:30:00,1.25298,1.25317,1.25249,1.25317,4933599985.0
2007-01-30 12:00:00,1.25305,1.25381,1.25276,1.25303,4484099982.0
2007-01-30 12:30:00,1.25307,1.25343,1.25242,1.25303,4234200014.0
2007-01-30 13:00:00,1.25319,1.25339,1.25225,1.25293,4231599998.0
2007-01-30 13:30:00,1.25258,1.25349,1.25242,1.2534,5111299985.0
2007-01-30 14:00:00,1.2535,1.25378,1.2525,1.25289,4733400009.0
2007-01-30 14:30:00,1.25288,1.25298,1.24992,1.25058,4090699997.0
2007-01-30 15:00:00,1.25055,1.252,1.25049,1.25151,3982799988.0
2007-01-30 15:30:00,1.25154,1.25169,1.24981,1.25165,4489999966.0
2007-01-30 16:00:00,1.25172,1.25179,1.25087,1.25103,4084099994.0
2007-01-30 16:30:00,1.25102,1.25246,1.251,1.25224,4093900004.0
2007-01-30 17:00:00,1.25225,1.25229,1.25107,1.25207,4215699992.0
2007-01-30 17:30:00,1.25198,1.25266,1.25165,1.25257,4301400001.0
2007-01-30 18:00:00,1.25277,1.25398,1.25223,1.25336,37188350325.0
2007-01-30 18:30:00,1.25332,1.25344,1.25244,1.2531,24280099973.0
2007-01-30 19:00:00,1.253,1.25301,1.25209,1.2522,14139899992.0
2007-01-30 19:30:00,1.2523,1.25268,1.25174,1.25206,12576999981.0
2007-01-30 20:00:00,1.25206,1.25206,1.25122,1.25178,17396999990.0
2007-01-30 20:30:00,1.25187,1.25203,1.25124,1.25157,20532499978.0
2007-01-30 21:00:00,1.25161,1.25179,1.25113,1.25155,17896399980.0
2007-01-30 21:30:00,1.25166,1.25242,1.25156,1.25192,13643999991.0
2007-01-30 22:00:00,1.2518,1.25228,1.25159,1.25228,7835199971.0
2007-01-30 22:30:00,1.2523,1.25235,1.25143,1.25163,6976400030.0
2007-01-30 23:00:00,1.25141,1.25202,1.2514,1.25186,4402399988.0
2007-01-30 23:30:00,1.25168,1.25197,1.25119,1.2512,4773100013.0
2007-01-31 00:00:00,1.25116,1.25151,1.25066,1.25105,5603400011.0
2007-01-31 00:30:00,1.25122,1.25155,1.25092,1.25147,4796099993.0
2007-01-31 01:00:00,1.2514,1.25173,1.25095,1.2513,3960600004.0
2007-01-31 01:30:00,1.25118,1.25172,1.2511,1.25146,4762900016.0
2007-01-31 02:00:00,1.25155,1.25231,1.25112,1.25219,4014899993.0
2007-01-31 02:30:00,1.25223,1.25249,1.25155,1.25167,4476999992.0
2007-01-31 03:00:00,1.25162,1.25197,1.2512,1.25157,4658299998.0
2007-01-31 03:30:00,1.25159,1.25203,1.25112,1.25169,4255199989.0
2007-01-31 04:00:00,1.25155,1.25207,1.2514,1.25197,5372699989.0
2007-01-31 04:30:00,1.25206,1.25226,1.25162,1.25189,4487075184.0
2007-01-31 05:00:00,1.25195,1.25249,1.25159,1.25236,4153600012.0
2007-01-31 05:30:00,1.25224,1.25259,1.25179,1.25216,4414700004.0
2007-01-31 06:00:00,1.25233,1.25253,1.2518,1.25207,4110599983.0
2007-01-31 06:30:00,1.25203,1.25231,1.25166,1.2521,4379100009.0
2007-01-31 07:00:00,1.25213,1.25236,1.25178,1.25213,4652800003.0
2007-01-31 07:30:00,1.25219,1.25279,1.25174,1.25275,4800600006.0
2007-01-31 08:00:00,1.25287,1.25346,1.25267,1.25305,4151199971.0
2007-01-31 08:30:00,1.25303,1.25375,1.25227,1.25375,4359100009.0
2007-01-31 09:00:00,1.25378,1.25533,1.25377,1.2549,4340399999.0
2007-01-31 09:30:00,1.25487,1.25487,1.25322,1.25397,3975100012.0
2007-01-31 10:00:00,1.25412,1.25524,1.25411,1.2542,4625800004.0
2007-01-31 10:30:00,1.25422,1.25551,1.25403,1.25484,4195000005.0
2007-01-31 11:00:00,1.255,1.25667,1.25498,1.25554,4423599980.0
2007-01-31 11:30:00,1.25562,1.25703,1.25537,1.25618,4334200001.0
2007-01-31 12:00:00,1.25618,1.25625,1.25527,1.25534,4099800026.0
2007-01-31 12:30:00,1.25495,1.25495,1.25274,1.25386,4762199989.0
2007-01-31 13:00:00,1.25384,1.25406,1.2531,1.25363,4006900006.0
2007-01-31 13:30:00,1.2535,1.25373,1.2529,1.2531,4559099973.0
2007-01-31 14:00:00,1.25317,1.25368,1.2522,1.25283,4770699973.0
2007-01-31 14:30:00,1.25272,1.25286,1.25169,1.2519,4562799987.0
2007-01-31 15:00:00,1.25195,1.25222,1.25116,1.25129,4444299983.0
2007-01-31 15:30:00,1.25163,1.25481,1.25163,1.25372,4472499986.0
2007-01-31 16:00:00,1.25387,1.25389,1.25304,1.2531,4161300003.0
2007-01-31 16:30:00,1.25318,1.25319,1.25045,1.25102,4619300006.0
2007-01-31 17:00:00,1.25103,1.25146,1.24706,1.2473,4098599987.0
2007-01-31 17:30:00,1.24728,1.24814,1.24502,1.24744,4871399997.0
2007-01-31 18:00:00,1.24752,1.24769,1.2451,1.24645,39930699903.0
2007-01-31 18:30:00,1.2464,1.24745,1.24497,1.24694,19211699963.0
2007-01-31 19:00:00,1.24692,1.24706,1.24617,1.2466,14236900019.0
2007-01-31 19:30:00,1.2466,1.24669,1.24566,1.24575,12820899980.0
2007-01-31 20:00:00,1.24583,1.24626,1.24552,1.24559,17672799983.0
2007-01-31 20:30:00,1.2443,1.24621,1.2438,1.24602,23175399964.0
2007-01-31 21:00:00,1.24603,1.24634,1.24289,1.24435,17619400000.0
2007-01-31 21:30:00,1.24436,1.24531,1.24341,1.24389,12978099985.0
2007-01-31 22:00:00,1.24378,1.24464,1.24336,1.2436,7475699979.0
2007-01-31 22:30:00,1.24357,1.24414,1.24318,1.24335,6582399998.0
2007-01-31 23:00:00,1.24315,1.24373,1.24312,1.24362,4464499984.0
2007-01-31 23:30:00,1.24354,1.24418,1.24343,1.24402,4367999998.0
2007-02-01 00:00:00,1.24398,1.24479,1.2434,1.24436,5217199968.0
2007-02-01 00:30:00,1.24443,1.24487,1.24426,1.24447,4791100007.0
2007-02-01 01:00:00,1.24435,1.24444,1.24371,1.24428,4382299994.0
2007-02-01 01:30:00,1.24418,1.2447,1.24381,1.2447,4340200005.0
2007-02-01 02:00:00,1.24461,1.2447,1.24385,1.24465,4942099984.0
2007-02-01 02:30:00,1.2447,1.24487,1.24371,1.24392,4450299990.0
2007-02-01 03:00:00,1.244,1.24426,1.24293,1.24359,4906199977.0
2007-02-01 03:30:00,1.24362,1.24378,1.24312,1.24367,4489099991.0
2007-02-01 04:00:00,1.2437,1.2438,1.24304,1.24342,4363499984.0
2007-02-01 04:30:00,1.2435,1.24419,1.24317,1.24392,4870499987.0
2007-02-01 05:00:00,1.24395,1.24416,1.24345,1.24387,4888899989.0
2007-02-01 05:30:00,1.24378,1.2439,1.24325,1.24371,4511300007.0
2007-02-01 06:00:00,1.24388,1.24396,1.24334,1.24365,5070000007.0
2007-02-01 06:30:00,1.24376,1.24393,1.2433,1.24352,4686900016.0
2007-02-01 07:00:00,1.24382,1.24403,1.24325,1.24388,4065699981.0
2007-02-01 07:30:00,1.24397,1.2441,1.24323,1.244,5035899983.0
2007-02-01 08:00:00,1.24389,1.24417,1.24357,1.24385,4536000016.0
2007-02-01 08:30:00,1.24385,1.24416,1.24352,1.24377,4135700005.0
2007-02-01 09:00:00,1.24377,1.24582,1.24369,1.2457,4137400020.0
2007-02-01 09:30:00,1.24569,1.24569,1.24295,1.24371,4259699991.0
2007-02-01 10:00:00,1.24384,1.24424,1.24352,1.24359,4546699978.0
2007-02-01 10:30:00,1.24342,1.24362,1.24244,1.24351,4628099998.0
2007-02-01 11:00:00,1.24363,1.24407,1.24287,1.24367,4815900008.0
2007-02-01 11:30:00,1.24363,1.24512,1.24339,1.24502,4691199997.0
2007-02-01 12:00:00,1.24497,1.24587,1.24405,1.24507,4438299999.0
2007-02-01 12:30:00,1.245,1.24509,1.24354,1.24421,5209399976.0
2007-02-01 13:00:00,1.24422,1.24432,1.24324,1.24376,4627000012.0
2007-02-01 13:30:00,1.24348,1.24373,1.24299,1.2434,4564800004.0
2007-02-01 14:00:00,1.24343,1.24387,1.24289,1.2431,4803699984.0
2007-02-01 14:30:00,1.24315,1.24409,1.24222,1.24297,4435599987.0
2007-02-01 15:00:00,1.24293,1.24335,1.24118,1.24172,4367299996.0
2007-02-01 15:30:00,1.24151,1.24243,1.24095,1.24205,3591999982.0
2007-02-01 16:00:00,1.2422,1.24228,1.24077,1.24214,3970299995.0
2007-02-01 16:30:00,1.24229,1.24308,1.2407,1.24132,4664899984.0
2007-02-01 17:00:00,1.24103,1.24221,1.23928,1.24137,4300299987.0
2007-02-01 17:30:00,1.24121,1.24344,1.24119,1.2426,4754800005.0
2007-02-01 18:00:00,1.24272,1.243,1.24199,1.2428,39808199951.0
2007-02-01 18:30:00,1.24277,1.24365,1.24218,1.24262,22510499979.0
2007-02-01 19:00:00,1.2427,1.2432,1.24206,1.24247,15082599969.0
2007-02-01 19:30:00,1.24248,1.24397,1.24202,1.24315,12804099997.0
2007-02-01 20:00:00,1.24317,1.24367,1.24271,1.24271,15914099970.0
2007-02-01 20:30:00,1.24259,1.24291,1.24226,1.24258,20040299947.0
2007-02-01 21:00:00,1.24264,1.24288,1.24198,1.24229,17993599973.0
2007-02-01 21:30:00,1.24237,1.24327,1.2421,1.2429,13235699978.0
2007-02-01 22:00:00,1.24287,1.24328,1.24248,1.24299,7505699998.0
2007-02-01 22:30:00,1.24303,1.24366,1.24273,1.24366,7171999998.0
2007-02-01 23:00:00,1.24354,1.24402,1.24295,1.24324,4711599989.0
2007-02-01 23:30:00,1.24323,1.24354,1.2428,1.24325,4072599977.0
2007-02-02 00:00:00,1.24328,1.24338,1.24277,1.2428,5277599993.0
2007-02-02 00:30:00,1.24292,1.24378,1.24266,1.24343,4446299983.0
2007-02-02 01:00:00,1.24333,1.24378,1.24302,1.24357,4134999991.0
2007-02-02 01:30:00,1.24356,1.24397,1.24324,1.24365,4133000003.0
2007-02-02 02:00:00,1.24387,1.24404,1.24327,1.24374,4664199995.0
2007-02-02 02:30:00,1.2438,1.24396,1.24315,1.24342,4169200001.0
2007-02-02 03:00:00,1.24351,1.24424,1.24334,1.2441,4666999988.0
2007-02-02 03:30:00,1.2441,1.2443,1.24369,1.24401,4679799997.0
2007-02-02 04:00:00,1.24387,1.24416,1.24333,1.24359,4871199999.0
2007-02-02 04:30:00,1.24375,1.24409,1.24346,1.24375,4580099985.0
2007-02-02 05:00:00,1.24378,1.24402,1.24341,1.24362,4927799979.0
2007-02-02 05:30:00,1.24357,1.2439,1.24338,1.24383,4168599973.0
2007-02-02 06:00:00,1.24373,1.24424,1.24341,1.24414,4665600002.0
2007-02-02 06:30:00,1.24417,1.24438,1.24344,1.2437,4712999982.0
2007-02-02 07:00:00,1.24387,1.24408,1.24344,1.24372,4660499982.0
2007-02-02 07:30:00,1.24371,1.24418,1.2434,1.24365,4876699999.0
2007-02-02 08:00:00,1.24382,1.24387,1.24325,1.24358,3810799995.0
2007-02-02 08:30:00,1.24352,1.24421,1.24325,1.24399,3820699984.0
2007-02-02 09:00:00,1.24387,1.24496,1.24325,1.24342,4242599975.0
2007-02-02 09:30:00,1.24347,1.24384,1.24311,1.2435,4687399990.0
2007-02-02 10:00:00,1.2435,1.24413,1.24312,1.24341,4396499991.0
2007-02-02 10:30:00,1.24342,1.2436,1.24286,1.2429,4392475177.0
2007-02-02 11:00:00,1.24283,1.24286,1.24181,1.24226,4493599984.0
2007-02-02 11:30:00,1.24229,1.24311,1.24207,1.24268,5005500013.0
2007-02-02 12:00:00,1.24272,1.24275,1.24205,1.24256,4416199988.0
2007-02-02 12:30:00,1.2426,1.24282,1.24179,1.24255,4608099993.0
2007-02-02 13:00:00,1.24255,1.24265,1.24113,1.24159,4637899983.0
2007-02-02 13:30:00,1.24156,1.24211,1.24093,1.242,4732199980.0
2007-02-02 14:00:00,1.24198,1.24258,1.24171,1.24242,4487099994.0
2007-02-02 14:30:00,1.24244,1.24269,1.24166,1.24212,4402299993.0
2007-02-02 15:00:00,1.24228,1.24282,1.24039,1.24039,4364499996.0
2007-02-02 15:30:00,1.24005,1.24111,1.23789,1.24089,5015999974.0
2007-02-02 16:00:00,1.24093,1.24768,1.24093,1.24663,4084899999.0
2007-02-02 16:30:00,1.24667,1.2469,1.24558,1.24561,4733199966.0
2007-02-02 17:00:00,1.24563,1.24696,1.24556,1.24636,4205799987.0
2007-02-02 17:30:00,1.24613,1.2465,1.24571,1.24609,4261899982.0
2007-02-02 18:00:00,1.24613,1.2474,1.24571,1.24625,39925399901.0
2007-02-02 18:30:00,1.2462,1.24759,1.24541,1.24748,23714199949.0
2007-02-02 19:00:00,1.24752,1.24752,1.24621,1.24686,14473175182.0
2007-02-02 19:30:00,1.24687,1.24887,1.24656,1.24877,12461299973.0
2007-02-02 20:00:00,1.24885,1.24937,1.24812,1.24855,17573499997.0
2007-02-02 20:30:00,1.2479,1.24879,1.2477,1.2485,21723099948.0
2007-02-02 21:00:00,1.24838,1.24863,1.24701,1.24768,18194999995.0
2007-02-02 21:30:00,1.24784,1.24795,1.24716,1.24734,13983099997.0
2007-02-02 22:00:00,1.24718,1.24737,1.2467,1.247,7350800004.0
2007-02-02 22:30:00,1.24697,1.24731,1.2463,1.24705,6445699987.0
2007-02-02 23:00:00,1.24683,1.24744,1.24664,1.24743,3853400009.0
2007-02-02 23:30:00,1.24748,1.24798,1.24701,1.24755,4820599992.0
2007-02-05 00:00:00,1.24807,1.24855,1.24764,1.24816,4733599986.0
2007-02-05 00:30:00,1.24823,1.24874,1.24801,1.24846,4568799999.0
2007-02-05 01:00:00,1.24848,1.24878,1.24779,1.24835,3782999999.0
2007-02-05 01:30:00,1.2484,1.2484,1.24756,1.24802,4519099996.0
2007-02-05 02:00:00,1.24785,1.2483,1.24725,1.24776,4756775195.0
2007-02-05 02:30:00,1.2477,1.24824,1.24745,1.24793,4716375194.0
2007-02-05 03:00:00,1.24796,1.24811,1.24744,1.24781,4746700013.0
2007-02-05 03:30:00,1.24786,1.2485,1.24747,1.24832,4557300007.0
2007-02-05 04:00:00,1.24834,1.24885,1.24786,1.24876,4649599994.0
2007-02-05 04:30:00,1.2487,1.24933,1.24837,1.24895,4403100000.0
2007-02-05 05:00:00,1.24902,1.24977,1.24859,1.24967,4801599981.0
2007-02-05 05:30:00,1.24957,1.24984,1.24916,1.24963,4405800015.0
2007-02-05 06:00:00,1.24968,1.2497,1.24906,1.24945,4955699983.0
2007-02-05 06:30:00,1.24947,1.24959,1.2488,1.24941,4833999981.0
2007-02-05 07:00:00,1.24955,1.24967,1.2489,1.24937,5185899995.0
2007-02-05 07:30:00,1.24928,1.24991,1.24914,1.24962,4633199979.0
2007-02-05 08:00:00,1.24972,1.25003,1.24919,1.25003,4273599998.0
2007-02-05 08:30:00,1.24993,1.25029,1.24931,1.2494,4324499975.0
2007-02-05 09:00:00,1.24932,1.24945,1.24784,1.24799,4230399998.0
2007-02-05 09:30:00,1.24793,1.24793,1.24672,1.24718,4684400004.0
2007-02-05 10:00:00,1.24711,1.248,1.24678,1.24741,4130300005.0
2007-02-05 10:30:00,1.24743,1.24875,1.24684,1.24864,4680499978.0
2007-02-05 11:00:00,1.24868,1.24945,1.24833,1.24916,4066599987.0
2007-02-05 11:30:00,1.24921,1.25,1.24896,1.24945,5091499996.0
2007-02-05 12:00:00,1.24935,1.24983,1.2491,1.24958,4009000006.0
2007-02-05 12:30:00,1.24948,1.25128,1.24937,1.25102,4870499987.0
2007-02-05 13:00:00,1.25104,1.25104,1.24986,1.25049,4398100000.0
2007-02-05 13:30:00,1.25036,1.25095,1.25002,1.25033,4181700009.0
2007-02-05 14:00:00,1.25047,1.25152,1.25001,1.25128,4488299993.0
2007-02-05 14:30:00,1.25125,1.25172,1.25052,1.25104,4253100000.0
2007-02-05 15:00:00,1.2511,1.25118,1.25034,1.25095,4224500005.0
2007-02-05 15:30:00,1.25106,1.25109,1.24852,1.24857,3909299971.0
2007-02-05 16:00:00,1.2486,1.2501,1.24842,1.24901,4086899988.0
2007-02-05 16:30:00,1.24907,1.24951,1.24792,1.24847,4935299974.0
2007-02-05 17:00:00,1.2487,1.24943,1.24755,1.24778,4169499998.0
2007-02-05 17:30:00,1.24774,1.24866,1.2474,1.24798,4201900005.0
2007-02-05 18:00:00,1.24812,1.2491,1.2479,1.24834,36003475181.0
2007-02-05 18:30:00,1.24844,1.24857,1.24761,1.248,24042899954.0
2007-02-05 19:00:00,1.24808,1.24827,1.24756,1.2481,14443599971.0
2007-02-05 19:30:00,1.24802,1.24842,1.24761,1.24816,13401499989.0
2007-02-05 20:00:00,1.24818,1.24847,1.24772,1.24837,18350499957.0
2007-02-05 20:30:00,1.2488,1.2488,1.24794,1.24838,23762399991.0
2007-02-05 21:00:00,1.24843,1.24935,1.24799,1.24902,17215399950.0
2007-02-05 21:30:00,1.24898,1.24906,1.24806,1.24858,12690599979.0
2007-02-05 22:00:00,1.24866,1.24925,1.24839,1.24843,8036899986.0
2007-02-05 22:30:00,1.24878,1.24886,1.24805,1.24839,7453599990.0
2007-02-05 23:00:00,1.24827,1.24868,1.24801,1.24843,4378700010.0
2007-02-05 23:30:00,1.24831,1.24863,1.24793,1.24822,4428999986.0
2007-02-06 00:00:00,1.24817,1.24879,1.24805,1.24813,4851599996.0
2007-02-06 00:30:00,1.24824,1.24873,1.24803,1.24818,4460799984.0
2007-02-06 01:00:00,1.24814,1.24868,1.24792,1.24848,4446500013.0
2007-02-06 01:30:00,1.24872,1.24884,1.2479,1.24821,4858899992.0
2007-02-06 02:00:00,1.2481,1.24854,1.24762,1.24808,4720200003.0
2007-02-06 02:30:00,1.24798,1.24819,1.24757,1.24791,4086499992.0
2007-02-06 03:00:00,1.24814,1.24825,1.24745,1.24789,4871099988.0
2007-02-06 03:30:00,1.24797,1.24812,1.24751,1.24776,4680500007.0
2007-02-06 04:00:00,1.24787,1.24826,1.24758,1.24802,4533399986.0
2007-02-06 04:30:00,1.24797,1.24817,1.24762,1.24782,4334299980.0
2007-02-06 05:00:00,1.2478,1.24821,1.24764,1.24797,4763499981.0
2007-02-06 05:30:00,1.24787,1.24829,1.24758,1.24802,5132075191.0
2007-02-06 06:00:00,1.24802,1.24822,1.24765,1.24803,5444799996.0
2007-02-06 06:30:00,1.2481,1.24832,1.24774,1.24811,4660500001.0
2007-02-06 07:00:00,1.24823,1.24865,1.24777,1.24853,4913099974.0
2007-02-06 07:30:00,1.2487,1.24889,1.24828,1.2486,4095199974.0
2007-02-06 08:00:00,1.24857,1.24955,1.24849,1.24943,4672499977.0
2007-02-06 08:30:00,1.24939,1.24972,1.24896,1.2493,4610499999.0
2007-02-06 09:00:00,1.24923,1.24929,1.24822,1.2488,4835600013.0
2007-02-06 09:30:00,1.24867,1.24867,1.2475,1.24765,4233799979.0
2007-02-06 10:00:00,1.2476,1.24908,1.24692,1.24876,4250999985.0
2007-02-06 10:30:00,1.24882,1.24886,1.24776,1.24796,4908199993.0
2007-02-06 11:00:00,1.24787,1.24817,1.24659,1.24677,4012599995.0
2007-02-06 11:30:00,1.24677,1.24707,1.24547,1.24619,4278975173.0
2007-02-06 12:00:00,1.24615,1.24624,1.24525,1.24585,4382799987.0
2007-02-06 12:30:00,1.24591,1.24601,1.24507,1.2452,4834199974.0
2007-02-06 13:00:00,1.24535,1.2456,1.24425,1.24477,4293299993.0
2007-02-06 13:30:00,1.24481,1.2452,1.24443,1.24483,4315499991.0
2007-02-06 14:00:00,1.24487,1.24491,1.24327,1.24457,4946700003.0
2007-02-06 14:30:00,1.24456,1.24469,1.24395,1.24432,4738399972.0
2007-02-06 15:00:00,1.24437,1.24483,1.24266,1.24401,3986899996.0
2007-02-06 15:30:00,1.24401,1.24561,1.24384,1.2447,3983899987.0
2007-02-06 16:00:00,1.24493,1.24494,1.24408,1.24426,4018199991.0
2007-02-06 16:30:00,1.24422,1.24447,1.24329,1.24367,4339899997.0
2007-02-06 17:00:00,1.2437,1.24465,1.24366,1.24447,3953200018.0
2007-02-06 17:30:00,1.24439,1.24475,1.24392,1.24411,4909375179.0
2007-02-06 18:00:00,1.24424,1.24428,1.2408,1.24323,37628199955.0
2007-02-06 18:30:00,1.24318,1.2432,1.24114,1.24128,22381699996.0
2007-02-06 19:00:00,1.24135,1.24173,1.24035,1.24077,15075999990.0
2007-02-06 19:30:00,1.24071,1.24133,1.24014,1.24062,12368299994.0
2007-02-06 20:00:00,1.24068,1.24071,1.23867,1.23869,17240399951.0
2007-02-06 20:30:00,1.23871,1.23977,1.23871,1.2395,22670199979.0
2007-02-06 21:00:00,1.23956,1.23987,1.23899,1.23936,17756299967.0
2007-02-06 21:30:00,1.23947,1.24051,1.23941,1.23988,13742899997.0
2007-02-06 22:00:00,1.23991,1.24018,1.23919,1.23951,7563900022.0
2007-02-06 22:30:00,1.23954,1.24004,1.23924,1.2399,6776299990.0
2007-02-06 23:00:00,1.2397,1.24037,1.2397,1.24015,4370999996.0
2007-02-06 23:30:00,1.2402,1.24037,1.23953,1.23963,4855299998.0
2007-02-07 00:00:00,1.23975,1.23994,1.23908,1.23939,4986199985.0
2007-02-07 00:30:00,1.23945,1.23976,1.23915,1.23963,4245600009.0
2007-02-07 01:00:00,1.23946,1.23991,1.23917,1.23973,4365599997.0
2007-02-07 01:30:00,1.23977,1.24002,1.23952,1.23981,4720399990.0
2007-02-07 02:00:00,1.23967,1.24013,1.23926,1.23999,4830099992.0
2007-02-07 02:30:00,1.23985,1.24058,1.23966,1.24038,4954299981.0
2007-02-07 03:00:00,1.24042,1.24068,1.23981,1.24002,5407799973.0
2007-02-07 03:30:00,1.2401,1.24035,1.23951,1.24014,4450699996.0
2007-02-07 04:00:00,1.2402,1.24037,1.2396,1.23989,4295499994.0
2007-02-07 04:30:00,1.24004,1.24021,1.23958,1.23993,4776099986.0
2007-02-07 05:00:00,1.24002,1.24004,1.23917,1.2396,4671800000.0
2007-02-07 05:30:00,1.2396,1.23996,1.23907,1.23974,4797500005.0
2007-02-07 06:00:00,1.23998,1.24008,1.23945,1.23989,5014199983.0
2007-02-07 06:30:00,1.23992,1.24001,1.2393,1.23941,5112399985.0
2007-02-07 07:00:00,1.23952,1.24017,1.23934,1.2395,4539400006.0
2007-02-07 07:30:00,1.23978,1.24007,1.2393,1.23973,4875199981.0
2007-02-07 08:00:00,1.2399,1.241,1.23959,1.24085,4456200001.0
2007-02-07 08:30:00,1.24075,1.24112,1.24035,1.24089,4797999987.0
2007-02-07 09:00:00,1.24092,1.24122,1.24002,1.24044,4160100014.0
2007-02-07 09:30:00,1.24032,1.24096,1.23915,1.24048,3979399988.0
2007-02-07 10:00:00,1.24047,1.24125,1.23987,1.24124,4177575173.0
2007-02-07 10:30:00,1.24125,1.24198,1.24025,1.24184,4147899986.0
2007-02-07 11:00:00,1.24186,1.24187,1.24012,1.24035,4932499969.0
2007-02-07 11:30:00,1.24034,1.2412,1.24031,1.24117,4913599991.0
2007-02-07 12:00:00,1.24124,1.24158,1.23959,1.23962,4223400000.0
2007-02-07 12:30:00,1.23964,1.24016,1.23903,1.23974,4779699998.0
2007-02-07 13:00:00,1.23981,1.24019,1.23945,1.23985,4592799962.0
2007-02-07 13:30:00,1.23979,1.24007,1.23942,1.2399,4621900003.0
2007-02-07 14:00:00,1.23993,1.24044,1.23969,1.2402,4743599988.0
2007-02-07 14:30:00,1.24007,1.24043,1.23986,1.24018,4368699997.0
2007-02-07 15:00:00,1.24018,1.241,1.23969,1.23984,4105699985.0
2007-02-07 15:30:00,1.23976,1.24057,1.23907,1.23997,4501900001.0
2007-02-07 16:00:00,1.24,1.24028,1.2389,1.23915,4061999990.0
2007-02-07 16:30:00,1.23917,1.23973,1.23809,1.23905,4935499993.0
2007-02-07 17:00:00,1.23893,1.24014,1.23805,1.2389,4197199996.0
2007-02-07 17:30:00,1.23878,1.24014,1.23839,1.23918,4470000012.0
2007-02-07 18:00:00,1.23939,1.2397,1.23874,1.23941,36166675145.0
2007-02-07 18:30:00,1.23932,1.24011,1.23895,1.2397,23030999970.0
2007-02-07 19:00:00,1.23971,1.24016,1.23909,1.24016,13863499955.0
2007-02-07 19:30:00,1.24008,1.24054,1.23966,1.24018,13228799962.0
2007-02-07 20:00:00,1.24022,1.24108,1.24008,1.24055,16348699992.0
2007-02-07 20:30:00,1.24064,1.24128,1.24045,1.24091,22675299960.0
2007-02-07 21:00:00,1.24085,1.24223,1.24069,1.24161,17390299984.0
2007-02-07 21:30:00,1.24157,1.24199,1.24093,1.24178,13884799988.0
2007-02-07 22:00:00,1.24174,1.24181,1.24117,1.24154,7699899953.0
2007-02-07 22:30:00,1.24156,1.2417,1.24087,1.24087,6490700019.0
2007-02-07 23:00:00,1.24094,1.24147,1.24085,1.24138,4257499990.0
2007-02-07 23:30:00,1.2412,1.2414,1.24078,1.24124,4546699985.0
2007-02-08 00:00:00,1.24118,1.24142,1.24079,1.24099,4554299988.0
2007-02-08 00:30:00,1.24127,1.24132,1.24057,1.24075,4272100006.0
2007-02-08 01:00:00,1.24053,1.24129,1.2405,1.24093,4042999985.0
2007-02-08 01:30:00,1.24089,1.24108,1.2401,1.24055,4627100024.0
2007-02-08 02:00:00,1.24061,1.24115,1.24017,1.24109,4527699982.0
2007-02-08 02:30:00,1.24099,1.24124,1.24052,1.24087,4015500003.0
2007-02-08 03:00:00,1.2408,1.24208,1.24065,1.24184,4205899992.0
2007-02-08 03:30:00,1.24187,1.24252,1.24167,1.24228,4916299999.0
2007-02-08 04:00:00,1.2422,1.2423,1.24166,1.24205,5046900007.0
2007-02-08 04:30:00,1.24192,1.24213,1.24157,1.24182,4750899995.0
2007-02-08 05:00:00,1.24178,1.24221,1.24134,1.24154,4964500027.0
2007-02-08 05:30:00,1.24137,1.24187,1.24126,1.24173,4063799993.0
2007-02-08 06:00:00,1.24183,1.2429,1.24151,1.24209,4275499984.0
2007-02-08 06:30:00,1.24215,1.2424,1.24146,1.24155,4834400005.0
2007-02-08 07:00:00,1.2416,1.24223,1.24139,1.24207,4853900013.0
2007-02-08 07:30:00,1.24213,1.24247,1.24173,1.24193,4322499984.0
2007-02-08 08:00:00,1.24193,1.24225,1.24147,1.24199,5097799989.0
2007-02-08 08:30:00,1.24186,1.24447,1.24139,1.24332,4451999998.0
2007-02-08 09:00:00,1.24327,1.24614,1.24321,1.24564,3790575166.0
2007-02-08 09:30:00,1.24558,1.24577,1.2448,1.24519,3838000005.0
2007-02-08 10:00:00,1.24521,1.2474,1.24517,1.24666,4168799995.0
2007-02-08 10:30:00,1.24687,1.24904,1.24686,1.2482,4435899988.0
2007-02-08 11:00:00,1.2485,1.24939,1.24804,1.24871,4701800000.0
2007-02-08 11:30:00,1.24865,1.24882,1.24792,1.2485,4560799995.0
2007-02-08 12:00:00,1.24848,1.24891,1.24811,1.24882,4069199998.0
2007-02-08 12:30:00,1.24887,1.24896,1.24812,1.24835,4336400004.0
2007-02-08 13:00:00,1.24843,1.24898,1.24794,1.24896,4931199989.0
2007-02-08 13:30:00,1.24896,1.24918,1.24829,1.24866,4722099973.0
2007-02-08 14:00:00,1.24872,1.25061,1.24866,1.25006,4803900000.0
2007-02-08 14:30:00,1.25014,1.25096,1.24985,1.2499,4426299997.0
2007-02-08 15:00:00,1.24992,1.25012,1.2491,1.2492,4157799975.0
2007-02-08 15:30:00,1.24915,1.25,1.24785,1.24932,4223700007.0
2007-02-08 16:00:00,1.24923,1.24923,1.24705,1.24728,4397375171.0
2007-02-08 16:30:00,1.24745,1.24826,1.24677,1.24692,4441500000.0
2007-02-08 17:00:00,1.24692,1.24713,1.2445,1.24564,4294700012.0
2007-02-08 17:30:00,1.24557,1.24704,1.2452,1.24542,4061199986.0
2007-02-08 18:00:00,1.24544,1.2472,1.24527,1.24679,35927199946.0
2007-02-08 18:30:00,1.24679,1.24768,1.24601,1.24678,25031575144.0
2007-02-08 19:00:00,1.24689,1.24741,1.24639,1.24671,14901599960.0
2007-02-08 19:30:00,1.2467,1.24691,1.246,1.24655,13293699974.0
2007-02-08 20:00:00,1.24663,1.24774,1.24663,1.24708,17192699972.0
2007-02-08 20:30:00,1.2466,1.2473,1.24631,1.24688,22018299952.0
2007-02-08 21:00:00,1.24693,1.24709,1.24622,1.24665,16996399980.0
2007-02-08 21:30:00,1.24669,1.24684,1.24555,1.24598,14004899992.0
2007-02-08 22:00:00,1.24592,1.2465,1.24538,1.24604,7834899998.0
2007-02-08 22:30:00,1.24566,1.24622,1.24547,1.24564,7229400003.0
2007-02-08 23:00:00,1.24553,1.24624,1.24546,1.24569,4759300007.0
2007-02-08 23:30:00,1.24574,1.24619,1.24537,1.24572,4180800007.0
2007-02-09 00:00:00,1.24549,1.2461,1.24531,1.24546,5261200004.0
2007-02-09 00:30:00,1.24567,1.24608,1.24525,1.24599,4499799994.0
2007-02-09 01:00:00,1.24593,1.24627,1.24542,1.24585,4264799984.0
2007-02-09 01:30:00,1.24585,1.2463,1.24551,1.24595,4339499971.0
2007-02-09 02:00:00,1.2459,1.24629,1.2454,1.24549,4497699993.0
2007-02-09 02:30:00,1.24566,1.24668,1.24559,1.24655,4527599983.0
2007-02-09 03:00:00,1.2464,1.247,1.24621,1.24631,4509500000.0
2007-02-09 03:30:00,1.24655,1.24679,1.24613,1.24638,5021100033.0
2007-02-09 04:00:00,1.24631,1.24696,1.24604,1.24689,4632099985.0
2007-02-09 04:30:00,1.24682,1.24746,1.24616,1.24732,4410599979.0
2007-02-09 05:00:00,1.24731,1.24767,1.24706,1.2476,4578799981.0
2007-02-09 05:30:00,1.24753,1.24758,1.24703,1.24718,4297299990.0
2007-02-09 06:00:00,1.2473,1.24783,1.24689,1.24781,4470999990.0
2007-02-09 06:30:00,1.24775,1.24787,1.24697,1.24728,4587400014.0
2007-02-09 07:00:00,1.24735,1.24737,1.24692,1.24718,4760900016.0
2007-02-09 07:30:00,1.24712,1.24737,1.2468,1.2471,4038099998.0
2007-02-09 08:00:00,1.24722,1.24747,1.24685,1.24719,4749099981.0
2007-02-09 08:30:00,1.2471,1.24766,1.24699,1.2472,3614200006.0
2007-02-09 09:00:00,1.24734,1.24837,1.24688,1.24806,4710199982.0
2007-02-09 09:30:00,1.24827,1.24924,1.24788,1.24919,4808199985.0
2007-02-09 10:00:00,1.24913,1.24967,1.24851,1.24936,4281000010.0
2007-02-09 10:30:00,1.24928,1.24946,1.24795,1.24876,4400300016.0
2007-02-09 11:00:00,1.24879,1.24939,1.2478,1.2478,4405499991.0
2007-02-09 11:30:00,1.24795,1.24972,1.24769,1.2495,4581399997.0
2007-02-09 12:00:00,1.24949,1.25165,1.24946,1.25098,4309400003.0
2007-02-09 12:30:00,1.25105,1.25135,1.25019,1.25031,4381299993.0
2007-02-09 13:00:00,1.2501,1.25023,1.24947,1.24992,4677899996.0
2007-02-09 13:30:00,1.2499,1.25113,1.2495,1.25029,4899999979.0
2007-02-09 14:00:00,1.25031,1.25031,1.24909,1.25001,4960200000.0
2007-02-09 14:30:00,1.25,1.25034,1.24908,1.24989,4515999991.0
2007-02-09 15:00:00,1.24984,1.25,1.24781,1.24798,4413199979.0
2007-02-09 15:30:00,1.248,1.24895,1.2479,1.24833,4585799993.0
2007-02-09 16:00:00,1.24858,1.25096,1.24857,1.25085,4046799992.0
2007-02-09 16:30:00,1.25085,1.25089,1.24983,1.25013,4940999976.0
2007-02-09 17:00:00,1.25009,1.25121,1.2496,1.25068,3871599983.0
2007-02-09 17:30:00,1.25062,1.25102,1.24945,1.24949,4192799998.0
2007-02-09 18:00:00,1.24962,1.25038,1.2485,1.24935,38997800085.0
2007-02-09 18:30:00,1.24948,1.24966,1.24812,1.24877,24419099992.0
2007-02-09 19:00:00,1.24878,1.24878,1.24769,1.24828,14703399992.0
2007-02-09 19:30:00,1.24828,1.24851,1.2478,1.24828,12719699962.0
2007-02-09 20:00:00,1.2484,1.24874,1.24777,1.24851,16779400016.0
2007-02-09 20:30:00,1.2475,1.24886,1.2474,1.2483,21477299987.0
2007-02-09 21:00:00,1.2483,1.24847,1.24733,1.24755,18456399959.0
2007-02-09 21:30:00,1.24748,1.24836,1.24734,1.2477,13962800026.0
2007-02-09 22:00:00,1.24772,1.24854,1.24744,1.24811,7864500010.0
2007-02-09 22:30:00,1.24814,1.24858,1.24777,1.24827,6884699978.0
2007-02-09 23:00:00,1.24798,1.24867,1.24798,1.24828,4983799994.0
2007-02-09 23:30:00,1.24823,1.24864,1.24699,1.24714,4381700010.0
2007-02-12 00:00:00,1.24822,1.24867,1.24662,1.24681,4744399995.0
2007-02-12 00:30:00,1.24702,1.24785,1.24641,1.24653,4844899978.0
2007-02-12 01:00:00,1.2465,1.24752,1.24627,1.24634,4836899967.0
2007-02-12 01:30:00,1.24659,1.2473,1.24627,1.24706,4428500002.0
2007-02-12 02:00:00,1.24695,1.24764,1.24668,1.24728,4663399967.0
2007-02-12 02:30:00,1.24725,1.24761,1.24674,1.24731,4795999980.0
2007-02-12 03:00:00,1.24735,1.24777,1.24688,1.24749,4473999992.0
2007-02-12 03:30:00,1.24767,1.24804,1.24727,1.24763,5023700008.0
2007-02-12 04:00:00,1.2477,1.24825,1.24732,1.2477,5078599996.0
2007-02-12 04:30:00,1.2477,1.24823,1.24754,1.24758,4366200011.0
2007-02-12 05:00:00,1.24787,1.24815,1.24737,1.24773,4962899979.0
2007-02-12 05:30:00,1.2478,1.24793,1.24716,1.2473,4772699985.0
2007-02-12 06:00:00,1.24731,1.2477,1.24689,1.2475,5099499974.0
2007-02-12 06:30:00,1.24744,1.24784,1.24718,1.24757,4766299991.0
2007-02-12 07:00:00,1.24753,1.24798,1.24731,1.24762,4726200018.0
2007-02-12 07:30:00,1.2476,1.24807,1.24715,1.24737,4745800002.0
2007-02-12 08:00:00,1.24735,1.24758,1.24648,1.24726,4793200001.0
2007-02-12 08:30:00,1.24725,1.24789,1.24671,1.2471,4776499986.0
2007-02-12 09:00:00,1.24688,1.24719,1.24566,1.24688,5216199986.0
2007-02-12 09:30:00,1.2467,1.24744,1.24605,1.24712,4464799993.0
2007-02-12 10:00:00,1.24711,1.24857,1.24593,1.24811,3895900008.0
2007-02-12 10:30:00,1.24813,1.24928,1.24786,1.2484,5372600012.0
2007-02-12 11:00:00,1.24834,1.24981,1.24818,1.24939,5001999996.0
2007-02-12 11:30:00,1.24945,1.25156,1.24915,1.25068,5491199994.0
2007-02-12 12:00:00,1.25072,1.25343,1.24984,1.25263,4865799998.0
2007-02-12 12:30:00,1.25238,1.25308,1.2518,1.25213,4866100000.0
2007-02-12 13:00:00,1.25223,1.254,1.25212,1.25371,4495400004.0
2007-02-12 13:30:00,1.25352,1.25437,1.25325,1.25399,4047399994.0
2007-02-12 14:00:00,1.25411,1.25497,1.25345,1.25395,4609799979.0
2007-02-12 14:30:00,1.25389,1.25398,1.25298,1.25304,4179200017.0
2007-02-12 15:00:00,1.25299,1.25357,1.25253,1.25351,3865099988.0
2007-02-12 15:30:00,1.25355,1.25381,1.25236,1.25275,4130400012.0
2007-02-12 16:00:00,1.25287,1.25291,1.25167,1.2517,4339999968.0
2007-02-12 16:30:00,1.25198,1.25236,1.2513,1.25151,4990399978.0
2007-02-12 17:00:00,1.25147,1.253,1.25127,1.25284,4277499985.0
2007-02-12 17:30:00,1.25273,1.25359,1.25231,1.25231,4252299991.0
2007-02-12 18:00:00,1.25238,1.25323,1.25151,1.25283,36633175177.0
2007-02-12 18:30:00,1.25288,1.25345,1.25267,1.2531,20645600030.0
2007-02-12 19:00:00,1.25317,1.2532,1.25235,1.25287,13517399971.0
2007-02-12 19:30:00,1.25285,1.2529,1.25214,1.25258,13540199969.0
2007-02-12 20:00:00,1.25258,1.25296,1.25191,1.25267,16951199994.0
2007-02-12 20:30:00,1.2527,1.25306,1.2523,1.25281,20799875165.0
2007-02-12 21:00:00,1.2529,1.25313,1.25238,1.25276,17395700002.0
2007-02-12 21:30:00,1.25283,1.25343,1.25226,1.25308,13657499948.0
2007-02-12 22:00:00,1.25306,1.2534,1.25269,1.25318,7183599991.0
2007-02-12 22:30:00,1.2532,1.25347,1.25268,1.25313,7319099994.0
2007-02-12 23:00:00,1.25291,1.25337,1.2529,1.25315,4367899988.0
2007-02-12 23:30:00,1.25315,1.25367,1.25303,1.25347,4258299974.0
2007-02-13 00:00:00,1.25335,1.25359,1.2529,1.2532,4742299992.0
2007-02-13 00:30:00,1.25337,1.25378,1.25306,1.25312,4570800001.0
2007-02-13 01:00:00,1.25349,1.25379,1.25315,1.25317,4438899995.0
2007-02-13 01:30:00,1.25341,1.25373,1.25286,1.25371,4942000013.0
2007-02-13 02:00:00,1.25331,1.25358,1.25289,1.25353,4550899994.0
2007-02-13 02:30:00,1.25357,1.25366,1.25289,1.25343,4782099980.0
2007-02-13 03:00:00,1.25357,1.25369,1.25271,1.25312,4339099986.0
2007-02-13 03:30:00,1.25311,1.25371,1.25286,1.25334,4514100018.0
2007-02-13 04:00:00,1.25333,1.25348,1.25241,1.2529,4841699991.0
2007-02-13 04:30:00,1.25292,1.25298,1.2523,1.25267,4464999997.0
2007-02-13 05:00:00,1.25243,1.25282,1.25216,1.25252,4681999981.0
2007-02-13 05:30:00,1.2525,1.25327,1.25234,1.25294,4596399985.0
2007-02-13 06:00:00,1.25296,1.25329,1.25206,1.2525,4268600007.0
2007-02-13 06:30:00,1.25261,1.25288,1.25215,1.25256,4707700000.0
2007-02-13 07:00:00,1.25263,1.25271,1.25158,1.25199,5039199998.0
2007-02-13 07:30:00,1.25203,1.25242,1.25153,1.25213,5096099972.0
2007-02-13 08:00:00,1.25218,1.25264,1.25179,1.25215,4541000011.0
2007-02-13 08:30:00,1.25198,1.25241,1.2508,1.25162,4138900005.0
2007-02-13 09:00:00,1.25161,1.25216,1.25037,1.25068,4606099983.0
2007-02-13 09:30:00,1.2507,1.25125,1.24975,1.24981,3754599994.0
2007-02-13 10:00:00,1.24985,1.25144,1.24925,1.25125,4388600000.0
2007-02-13 10:30:00,1.25116,1.25119,1.24931,1.24978,4074200011.0
2007-02-13 11:00:00,1.24978,1.25078,1.24965,1.25027,4458600002.0
2007-02-13 11:30:00,1.25041,1.25067,1.24949,1.2498,4469675179.0
2007-02-13 12:00:00,1.24973,1.25007,1.24803,1.24954,4228599995.0
2007-02-13 12:30:00,1.24955,1.24957,1.24832,1.24908,4898199999.0
2007-02-13 13:00:00,1.24908,1.24936,1.24832,1.24899,4418899986.0
2007-02-13 13:30:00,1.24892,1.24894,1.24757,1.24854,4431200005.0
2007-02-13 14:00:00,1.24855,1.24855,1.24694,1.24736,4764200001.0
2007-02-13 14:30:00,1.24734,1.24752,1.24645,1.24705,4020699985.0
2007-02-13 15:00:00,1.24706,1.2471,1.24572,1.24655,4551699989.0
2007-02-13 15:30:00,1.24608,1.24696,1.24422,1.24608,4379100015.0
2007-02-13 16:00:00,1.24623,1.24785,1.2457,1.24766,4052800000.0
2007-02-13 16:30:00,1.24758,1.24866,1.24743,1.24806,4445100007.0
2007-02-13 17:00:00,1.24796,1.24966,1.2479,1.24875,4343200001.0
2007-02-13 17:30:00,1.2487,1.24965,1.24841,1.24942,4314499969.0
2007-02-13 18:00:00,1.24949,1.24958,1.24808,1.24884,36148899926.0
2007-02-13 18:30:00,1.24878,1.24921,1.24845,1.24879,21415299963.0
2007-02-13 19:00:00,1.24877,1.24914,1.24827,1.24872,14292599995.0
2007-02-13 19:30:00,1.24867,1.24891,1.24777,1.2481,13043299984.0
2007-02-13 20:00:00,1.2481,1.24861,1.24784,1.24837,17289899983.0
2007-02-13 20:30:00,1.24835,1.24878,1.2479,1.24841,23106299985.0
2007-02-13 21:00:00,1.24838,1.24881,1.2481,1.24835,17849799975.0
2007-02-13 21:30:00,1.2483,1.2484,1.24736,1.24759,13186599953.0
2007-02-13 22:00:00,1.24748,1.24777,1.24715,1.2472,7065900000.0
2007-02-13 22:30:00,1.24717,1.24737,1.24649,1.24664,6478699984.0
2007-02-13 23:00:00,1.24648,1.24695,1.2464,1.24665,4852300003.0
2007-02-13 23:30:00,1.24662,1.24698,1.24638,1.24665,4780499991.0
2007-02-14 00:00:00,1.2466,1.24718,1.24629,1.24658,4769675194.0
2007-02-14 00:30:00,1.24671,1.24717,1.2465,1.24697,4226199991.0
2007-02-14 01:00:00,1.24687,1.24703,1.2464,1.24688,4782799996.0
2007-02-14 01:30:00,1.24708,1.24744,1.24679,1.24726,4616999993.0
2007-02-14 02:00:00,1.24732,1.24734,1.24634,1.24652,4552900009.0
2007-02-14 02:30:00,1.24655,1.24665,1.24524,1.24587,4802599987.0
2007-02-14 03:00:00,1.24594,1.24683,1.24554,1.24622,4690999993.0
2007-02-14 03:30:00,1.24637,1.24708,1.24603,1.247,4548999981.0
2007-02-14 04:00:00,1.24661,1.24708,1.24633,1.24677,4463899980.0
2007-02-14 04:30:00,1.24681,1.24692,1.24627,1.24645,5010899993.0
2007-02-14 05:00:00,1.24648,1.24687,1.2462,1.24656,4435599994.0
2007-02-14 05:30:00,1.24649,1.24678,1.24602,1.24644,4329300013.0
2007-02-14 06:00:00,1.24655,1.2466,1.24569,1.24594,4956899992.0
2007-02-14 06:30:00,1.24595,1.24723,1.24512,1.24682,4657600010.0
2007-02-14 07:00:00,1.24705,1.24732,1.24664,1.24717,4592399969.0
2007-02-14 07:30:00,1.24715,1.24733,1.24635,1.2471,4935899991.0
2007-02-14 08:00:00,1.24724,1.24748,1.24661,1.2469,4454499999.0
2007-02-14 08:30:00,1.24698,1.2473,1.24631,1.24675,4313499998.0
2007-02-14 09:00:00,1.2468,1.24724,1.24511,1.24602,4552499995.0
2007-02-14 09:30:00,1.24599,1.24652,1.24326,1.24364,4070899995.0
2007-02-14 10:00:00,1.24367,1.24397,1.24145,1.24324,4687100009.0
2007-02-14 10:30:00,1.24318,1.24339,1.24193,1.24193,4302000002.0
2007-02-14 11:00:00,1.24192,1.24333,1.24175,1.24308,4892999983.0
2007-02-14 11:30:00,1.24309,1.24333,1.24214,1.24248,4767099990.0
2007-02-14 12:00:00,1.24236,1.24278,1.24185,1.24209,4576899986.0
2007-02-14 12:30:00,1.24223,1.24342,1.24209,1.24276,4362599986.0
2007-02-14 13:00:00,1.2429,1.24349,1.24236,1.24334,4734399990.0
2007-02-14 13:30:00,1.24332,1.24467,1.24319,1.24425,5023799993.0
2007-02-14 14:00:00,1.24424,1.24483,1.24368,1.24453,4656375183.0
2007-02-14 14:30:00,1.24456,1.24467,1.24307,1.24367,4388999982.0
2007-02-14 15:00:00,1.24355,1.24374,1.24275,1.24308,4227700014.0
2007-02-14 15:30:00,1.24325,1.24348,1.24063,1.24167,4132199976.0
2007-02-14 16:00:00,1.24176,1.24257,1.24135,1.24237,3756499988.0
2007-02-14 16:30:00,1.24232,1.24273,1.24193,1.24203,4911699997.0
2007-02-14 17:00:00,1.24202,1.24202,1.2369,1.23804,4577500002.0
2007-02-14 17:30:00,1.23795,1.24029,1.23791,1.24025,4778600000.0
2007-02-14 18:00:00,1.24063,1.24072,1.2395,1.24035,34958099963.0
2007-02-14 18:30:00,1.2403,1.24084,1.23953,1.23983,21853799983.0
2007-02-14 19:00:00,1.23988,1.23993,1.23918,1.2393,13338499992.0
2007-02-14 19:30:00,1.2393,1.23987,1.23895,1.23937,12967399999.0
2007-02-14 20:00:00,1.2394,1.24021,1.23919,1.23996,15836599967.0
2007-02-14 20:30:00,1.23999,1.24012,1.2395,1.2398,22128000005.0
2007-02-14 21:00:00,1.2398,1.2401,1.23936,1.23976,18137699986.0
2007-02-14 21:30:00,1.23981,1.24009,1.23926,1.23993,13787499990.0
2007-02-14 22:00:00,1.23992,1.24031,1.23964,1.24009,8116800018.0
2007-02-14 22:30:00,1.24009,1.24012,1.23922,1.23955,6659700001.0
2007-02-14 23:00:00,1.23934,1.23992,1.23904,1.23971,4691300013.0
2007-02-14 23:30:00,1.23956,1.23989,1.23928,1.23962,4574900001.0
2007-02-15 00:00:00,1.23955,1.23981,1.23919,1.23959,4990099973.0
2007-02-15 00:30:00,1.2397,1.2397,1.23907,1.23924,4556499996.0
2007-02-15 01:00:00,1.2393,1.23959,1.23905,1.23929,4141499997.0
2007-02-15 01:30:00,1.23926,1.23958,1.23882,1.23912,4701500008.0
2007-02-15 02:00:00,1.23893,1.23947,1.23877,1.23935,4413400000.0
2007-02-15 02:30:00,1.23928,1.2395,1.23891,1.23918,4865299997.0
2007-02-15 03:00:00,1.23933,1.23954,1.23772,1.23782,5123699978.0
2007-02-15 03:30:00,1.23797,1.23856,1.23763,1.23778,4419199963.0
2007-02-15 04:00:00,1.23774,1.23822,1.23708,1.23822,5027399996.0
2007-02-15 04:30:00,1.23823,1.23829,1.23776,1.23819,4592299994.0
2007-02-15 05:00:00,1.23815,1.23893,1.2378,1.23875,4709899985.0
2007-02-15 05:30:00,1.23871,1.23895,1.23833,1.23868,4239599999.0
2007-02-15 06:00:00,1.23874,1.23883,1.23804,1.23843,4467499983.0
2007-02-15 06:30:00,1.23843,1.23881,1.23815,1.23847,5364399975.0
2007-02-15 07:00:00,1.23853,1.23879,1.23803,1.23828,4834699989.0
2007-02-15 07:30:00,1.23853,1.2387,1.23807,1.23826,4771899997.0
2007-02-15 08:00:00,1.23832,1.2386,1.23783,1.23848,4860999993.0
2007-02-15 08:30:00,1.23845,1.23859,1.23534,1.23602,4347099980.0
2007-02-15 09:00:00,1.23612,1.23701,1.23567,1.23631,4209099997.0
2007-02-15 09:30:00,1.23634,1.23684,1.23604,1.23651,4062400004.0
2007-02-15 10:00:00,1.23651,1.23855,1.23651,1.23666,4078799997.0
2007-02-15 10:30:00,1.23646,1.23692,1.23611,1.23648,4300399976.0
2007-02-15 11:00:00,1.23648,1.2375,1.23635,1.23737,3971900010.0
2007-02-15 11:30:00,1.23745,1.23965,1.23745,1.23873,4713900001.0
2007-02-15 12:00:00,1.23877,1.24063,1.23877,1.23907,4624699992.0
2007-02-15 12:30:00,1.23888,1.23888,1.23782,1.23794,4126099990.0
2007-02-15 13:00:00,1.23804,1.23889,1.23766,1.2381,4284399988.0
2007-02-15 13:30:00,1.23803,1.2382,1.23736,1.23813,4482799989.0
2007-02-15 14:00:00,1.23816,1.23853,1.23774,1.23811,4594500020.0
2007-02-15 14:30:00,1.23791,1.23816,1.23717,1.23798,4242999979.0
2007-02-15 15:00:00,1.23809,1.23836,1.23762,1.23794,3996899987.0
2007-02-15 15:30:00,1.23826,1.2386,1.23726,1.23808,4298500005.0
2007-02-15 16:00:00,1.23817,1.23817,1.23407,1.23582,4045099996.0
2007-02-15 16:30:00,1.23589,1.23673,1.23556,1.23609,4391399981.0
2007-02-15 17:00:00,1.23588,1.23683,1.23513,1.23663,4158600001.0
2007-02-15 17:30:00,1.23659,1.23737,1.23368,1.23517,4247900001.0
2007-02-15 18:00:00,1.2353,1.23608,1.23474,1.23563,37448999927.0
2007-02-15 18:30:00,1.23555,1.23653,1.23491,1.2361,21516599925.0
2007-02-15 19:00:00,1.23597,1.23618,1.23484,1.23549,14739099982.0
2007-02-15 19:30:00,1.23556,1.23617,1.23505,1.23577,12551999975.0
2007-02-15 20:00:00,1.23597,1.23667,1.23509,1.23548,17692300042.0
2007-02-15 20:30:00,1.2353,1.23579,1.23495,1.23528,21179499911.0
2007-02-15 21:00:00,1.23528,1.23558,1.23479,1.23547,18001999991.0
2007-02-15 21:30:00,1.23541,1.23553,1.233,1.23316,14006999999.0
2007-02-15 22:00:00,1.2332,1.23388,1.23296,1.2338,7455100001.0
2007-02-15 22:30:00,1.2338,1.23428,1.23349,1.23414,7356999989.0
2007-02-15 23:00:00,1.23396,1.2345,1.23366,1.2343,4259199989.0
2007-02-15 23:30:00,1.23431,1.23485,1.23414,1.23425,4631699980.0
2007-02-16 00:00:00,1.23426,1.23469,1.23402,1.23443,4361799994.0
2007-02-16 00:30:00,1.23457,1.23488,1.23433,1.2346,4491499984.0
2007-02-16 01:00:00,1.23456,1.23502,1.2344,1.23477,4330899999.0
2007-02-16 01:30:00,1.2348,1.23522,1.23444,1.23522,4771700005.0
2007-02-16 02:00:00,1.23498,1.23509,1.23442,1.23486,4600899997.0
2007-02-16 02:30:00,1.23478,1.23528,1.23429,1.23478,4337799997.0
2007-02-16 03:00:00,1.2348,1.23504,1.23424,1.2349,4989999979.0
2007-02-16 03:30:00,1.23495,1.23495,1.2341,1.23457,5170400003.0
2007-02-16 04:00:00,1.23457,1.23516,1.23435,1.23462,4367700000.0
2007-02-16 04:30:00,1.23472,1.23472,1.23345,1.23374,4074399993.0
2007-02-16 05:00:00,1.23387,1.23409,1.23348,1.23394,4009300014.0
2007-02-16 05:30:00,1.23385,1.23448,1.23358,1.23413,3973799996.0
2007-02-16 06:00:00,1.23422,1.23433,1.23314,1.23332,4982699983.0
2007-02-16 06:30:00,1.2334,1.23437,1.23315,1.23397,4268599983.0
2007-02-16 07:00:00,1.23408,1.23445,1.23378,1.23405,4241599995.0
2007-02-16 07:30:00,1.23416,1.2344,1.23362,1.23427,4933500000.0
2007-02-16 08:00:00,1.23423,1.23468,1.23398,1.23432,4576399987.0
2007-02-16 08:30:00,1.23434,1.2353,1.234,1.23487,4581699993.0
2007-02-16 09:00:00,1.23505,1.23514,1.23441,1.23514,4719900011.0
2007-02-16 09:30:00,1.23514,1.23525,1.23412,1.23472,4518500005.0
2007-02-16 10:00:00,1.23481,1.23575,1.23439,1.235,4189300016.0
2007-02-16 10:30:00,1.23504,1.2363,1.23493,1.23586,4275700003.0
2007-02-16 11:00:00,1.23602,1.23652,1.23474,1.2348,4255099985.0
2007-02-16 11:30:00,1.23476,1.2357,1.23475,1.23568,4852799999.0
2007-02-16 12:00:00,1.23565,1.23618,1.23529,1.23615,4809800006.0
2007-02-16 12:30:00,1.23612,1.23662,1.23561,1.23603,4299100011.0
2007-02-16 13:00:00,1.23636,1.23768,1.23636,1.23745,4257300008.0
2007-02-16 13:30:00,1.23748,1.23754,1.23502,1.23517,4545399995.0
2007-02-16 14:00:00,1.23523,1.23601,1.23491,1.23595,4578299999.0
2007-02-16 14:30:00,1.23595,1.2369,1.23562,1.2363,4723700000.0
2007-02-16 15:00:00,1.23625,1.23626,1.2351,1.23563,4270700013.0
2007-02-16 15:30:00,1.23513,1.23785,1.23347,1.23668,4903099993.0
2007-02-16 16:00:00,1.23679,1.23801,1.23639,1.23735,3835299986.0
2007-02-16 16:30:00,1.23747,1.23759,1.2357,1.2357,4826500000.0
2007-02-16 17:00:00,1.23557,1.2373,1.23557,1.23669,4132399990.0
2007-02-16 17:30:00,1.23667,1.23694,1.23547,1.23547,4308900003.0
2007-02-16 18:00:00,1.23559,1.23594,1.23467,1.23525,37865099963.0
2007-02-16 18:30:00,1.2352,1.23533,1.23359,1.23402,20065999981.0
2007-02-16 19:00:00,1.23403,1.23486,1.23377,1.23392,15078400002.0
2007-02-16 19:30:00,1.23405,1.23426,1.23353,1.23407,13079900024.0
2007-02-16 20:00:00,1.23404,1.23434,1.23324,1.23387,16724575153.0
2007-02-16 20:30:00,1.23391,1.2344,1.2335,1.23396,24112099996.0
2007-02-16 21:00:00,1.2341,1.23433,1.2333,1.23389,17699899977.0
2007-02-16 21:30:00,1.23402,1.23473,1.23366,1.23418,15303075151.0
2007-02-16 22:00:00,1.23419,1.23449,1.23384,1.23428,6757699980.0
2007-02-16 22:30:00,1.23427,1.23469,1.2339,1.23416,6753399992.0
2007-02-16 23:00:00,1.23401,1.23457,1.23383,1.23404,4166499994.0
2007-02-16 23:30:00,1.23387,1.23489,1.23385,1.23473,4255999996.0
2007-02-19 00:00:00,1.23452,1.23471,1.23182,1.23182,4538099987.0
2007-02-19 00:30:00,1.23197,1.23201,1.23116,1.2319,5156199949.0
2007-02-19 01:00:00,1.23184,1.23259,1.23153,1.23245,4284099984.0
2007-02-19 01:30:00,1.23247,1.23303,1.23195,1.23301,4897899964.0
2007-02-19 02:00:00,1.23302,1.2337,1.23259,1.2337,4665299991.0
2007-02-19 02:30:00,1.23375,1.23394,1.23307,1.23322,3867200017.0
2007-02-19 03:00:00,1.23322,1.23412,1.23312,1.23376,4966875181.0
2007-02-19 03:30:00,1.23366,1.23456,1.2335,1.23409,5287999991.0
2007-02-19 04:00:00,1.23413,1.2345,1.23375,1.23443,5100599987.0
2007-02-19 04:30:00,1.23438,1.23448,1.23323,1.23325,4687299993.0
2007-02-19 05:00:00,1.23324,1.23352,1.23292,1.23334,4720500004.0
2007-02-19 05:30:00,1.23318,1.2339,1.23305,1.23356,4480399995.0
2007-02-19 06:00:00,1.23353,1.23385,1.2332,1.23354,4332600002.0
2007-02-19 06:30:00,1.23353,1.23382,1.23324,1.23337,4784299999.0
2007-02-19 07:00:00,1.23348,1.23381,1.23294,1.2331,4625400013.0
2007-02-19 07:30:00,1.2334,1.23405,1.23305,1.23347,4702900001.0
2007-02-19 08:00:00,1.23338,1.23383,1.233,1.23347,4528799993.0
2007-02-19 08:30:00,1.23345,1.23389,1.23292,1.23369,4445699989.0
2007-02-19 09:00:00,1.23387,1.23426,1.23272,1.23425,5046299988.0
2007-02-19 09:30:00,1.23413,1.23422,1.23241,1.2326,4294499977.0
2007-02-19 10:00:00,1.23266,1.23368,1.23261,1.23329,4347500004.0
2007-02-19 10:30:00,1.2334,1.23455,1.23333,1.23414,4185799992.0
2007-02-19 11:00:00,1.2341,1.23443,1.23341,1.23416,4938099986.0
2007-02-19 11:30:00,1.23418,1.23436,1.23285,1.2329,4910700021.0
2007-02-19 12:00:00,1.2331,1.23408,1.23306,1.23377,4247499989.0
2007-02-19 12:30:00,1.23383,1.23497,1.23349,1.23492,4707300002.0
2007-02-19 13:00:00,1.23503,1.23503,1.23372,1.23381,4136000001.0
2007-02-19 13:30:00,1.2339,1.23444,1.23345,1.23438,5021999999.0
2007-02-19 14:00:00,1.2345,1.23469,1.23348,1.23353,4839899988.0
2007-02-19 14:30:00,1.23369,1.2342,1.23326,1.23402,4415000001.0
2007-02-19 15:00:00,1.23402,1.23462,1.23385,1.23407,4471399983.0
2007-02-19 15:30:00,1.23425,1.23441,1.23347,1.23377,4700199997.0
2007-02-19 16:00:00,1.23388,1.23464,1.23336,1.23438,4073900010.0
2007-02-19 16:30:00,1.23444,1.23453,1.2338,1.23433,4315399990.0
2007-02-19 17:00:00,1.23428,1.23441,1.23362,1.2339,4211000000.0
2007-02-19 17:30:00,1.23382,1.23421,1.23283,1.23332,4548500016.0
2007-02-19 18:00:00,1.23333,1.23366,1.23262,1.23311,37699699949.0
2007-02-19 18:30:00,1.23309,1.23358,1.2326,1.23305,21052499925.0
2007-02-19 19:00:00,1.23312,1.2333,1.23259,1.2327,14513299974.0
2007-02-19 19:30:00,1.23267,1.23298,1.23218,1.23247,12947200013.0
2007-02-19 20:00:00,1.23267,1.23267,1.23156,1.23247,17215999965.0
2007-02-19 20:30:00,1.23249,1.23257,1.23162,1.23208,23105899978.0
2007-02-19 21:00:00,1.23209,1.23239,1.23156,1.23235,18281700003.0
2007-02-19 21:30:00,1.23224,1.2326,1.2318,1.23208,13313199993.0
2007-02-19 22:00:00,1.23207,1.23243,1.23177,1.23237,8006099992.0
2007-02-19 22:30:00,1.23227,1.23263,1.23189,1.23233,6828399978.0
2007-02-19 23:00:00,1.23217,1.2328,1.23204,1.23255,4235099991.0
2007-02-19 23:30:00,1.23247,1.23262,1.23197,1.2322,4895899991.0
2007-02-20 00:00:00,1.23218,1.23255,1.23145,1.23202,4456600002.0
2007-02-20 00:30:00,1.23222,1.23321,1.23197,1.23294,4839099981.0
2007-02-20 01:00:00,1.23283,1.23304,1.23234,1.23295,4794475197.0
2007-02-20 01:30:00,1.23301,1.2334,1.23271,1.23305,4591499999.0
2007-02-20 02:00:00,1.23307,1.23326,1.23266,1.23307,5074099988.0
2007-02-20 02:30:00,1.23305,1.23395,1.23293,1.2335,4450200004.0
2007-02-20 03:00:00,1.23357,1.23383,1.23257,1.2328,4898700007.0
2007-02-20 03:30:00,1.23292,1.23317,1.23205,1.23218,4551799992.0
2007-02-20 04:00:00,1.23233,1.23233,1.23142,1.23148,4618999989.0
2007-02-20 04:30:00,1.23148,1.23298,1.23108,1.23294,5002000007.0
2007-02-20 05:00:00,1.23298,1.23356,1.23266,1.23356,4592700002.0
2007-02-20 05:30:00,1.23352,1.23352,1.23277,1.23302,4774699978.0
2007-02-20 06:00:00,1.23319,1.23327,1.23235,1.23262,5203499981.0
2007-02-20 06:30:00,1.23263,1.23297,1.23236,1.23262,4255700006.0
2007-02-20 07:00:00,1.23272,1.23279,1.23217,1.23259,4735799988.0
2007-02-20 07:30:00,1.23259,1.23272,1.23191,1.23232,4606799968.0
2007-02-20 08:00:00,1.23238,1.23294,1.23204,1.23283,4121999985.0
2007-02-20 08:30:00,1.23274,1.2332,1.23171,1.23229,4337899993.0
2007-02-20 09:00:00,1.23238,1.23364,1.23216,1.23276,4398200011.0
2007-02-20 09:30:00,1.23277,1.23407,1.23229,1.23401,4131200001.0
2007-02-20 10:00:00,1.23404,1.23686,1.23379,1.23646,4472599993.0
2007-02-20 10:30:00,1.23658,1.23813,1.23613,1.23652,4166199998.0
2007-02-20 11:00:00,1.23651,1.23697,1.236,1.236,4682699986.0
2007-02-20 11:30:00,1.23594,1.2362,1.2352,1.23582,4688399987.0
2007-02-20 12:00:00,1.23572,1.23708,1.23552,1.23653,4245699983.0
2007-02-20 12:30:00,1.23626,1.23699,1.2357,1.23699,4481899977.0
2007-02-20 13:00:00,1.23692,1.23785,1.23648,1.23766,4833299988.0
2007-02-20 13:30:00,1.23762,1.23917,1.23736,1.238,5038500004.0
2007-02-20 14:00:00,1.23807,1.23811,1.23721,1.23766,4393075191.0
2007-02-20 14:30:00,1.2377,1.23794,1.23704,1.23734,4484399989.0
2007-02-20 15:00:00,1.23733,1.23733,1.23553,1.23575,4524299975.0
2007-02-20 15:30:00,1.2356,1.23678,1.23528,1.23663,3901899987.0
2007-02-20 16:00:00,1.23678,1.2369,1.23617,1.23682,4102999997.0
2007-02-20 16:30:00,1.23676,1.23754,1.2364,1.23717,4487299991.0
2007-02-20 17:00:00,1.23721,1.23762,1.23574,1.23631,4524000022.0
2007-02-20 17:30:00,1.23623,1.23644,1.23538,1.23538,4479900022.0
2007-02-20 18:00:00,1.23557,1.2366,1.2351,1.23646,34143099869.0
2007-02-20 18:30:00,1.23651,1.23705,1.23634,1.23689,24169375200.0
2007-02-20 19:00:00,1.23688,1.23688,1.23604,1.23645,13869699981.0
2007-02-20 19:30:00,1.2365,1.23695,1.23563,1.23569,12927399995.0
2007-02-20 20:00:00,1.23574,1.23618,1.23548,1.23596,17171599959.0
2007-02-20 20:30:00,1.23594,1.23667,1.23552,1.23652,22956599962.0
2007-02-20 21:00:00,1.23646,1.23682,1.23603,1.23638,17889300007.0
2007-02-20 21:30:00,1.23652,1.23657,1.23585,1.23628,13595599977.0
2007-02-20 22:00:00,1.23624,1.2364,1.23583,1.23618,7892499992.0
2007-02-20 22:30:00,1.23617,1.23667,1.23586,1.23632,6843600005.0
2007-02-20 23:00:00,1.23617,1.2364,1.23551,1.2359,4686799997.0
2007-02-20 23:30:00,1.23593,1.23653,1.23571,1.2364,4727999978.0
2007-02-21 00:00:00,1.23631,1.23648,1.23597,1.2362,4372899984.0
2007-02-21 00:30:00,1.23628,1.2365,1.23596,1.23642,4103000000.0
2007-02-21 01:00:00,1.23644,1.23664,1.23591,1.23603,3868999994.0
2007-02-21 01:30:00,1.23627,1.23631,1.23531,1.23554,4052900010.0
2007-02-21 02:00:00,1.23555,1.23584,1.23527,1.2357,4666599986.0
2007-02-21 02:30:00,1.23575,1.23584,1.23498,1.23526,5019399985.0
2007-02-21 03:00:00,1.23527,1.23561,1.23491,1.23558,4757400015.0
2007-02-21 03:30:00,1.23562,1.23573,1.23504,1.23559,4509599975.0
2007-02-21 04:00:00,1.23542,1.23585,1.23506,1.23565,4498000004.0
2007-02-21 04:30:00,1.23563,1.23632,1.23522,1.23627,4031399986.0
2007-02-21 05:00:00,1.23641,1.23661,1.23543,1.23594,4602399986.0
2007-02-21 05:30:00,1.23568,1.23702,1.23556,1.23667,4197999999.0
2007-02-21 06:00:00,1.23666,1.23677,1.23592,1.23651,5095200018.0
2007-02-21 06:30:00,1.23658,1.23668,1.23604,1.23604,4990999993.0
2007-02-21 07:00:00,1.23632,1.2369,1.23593,1.23645,4639900004.0
2007-02-21 07:30:00,1.23635,1.2371,1.23598,1.2365,4913099991.0
2007-02-21 08:00:00,1.2365,1.23705,1.23578,1.23705,4173099985.0
2007-02-21 08:30:00,1.23692,1.23721,1.23645,1.23686,4279199991.0
2007-02-21 09:00:00,1.23674,1.23696,1.23401,1.23407,4650975180.0
2007-02-21 09:30:00,1.23402,1.23604,1.2338,1.2353,4216099996.0
2007-02-21 10:00:00,1.23517,1.23684,1.23495,1.23649,4176900000.0
2007-02-21 10:30:00,1.23642,1.23679,1.23603,1.23658,4216499998.0
2007-02-21 11:00:00,1.23656,1.23686,1.23622,1.23663,4858699989.0
2007-02-21 11:30:00,1.23673,1.23792,1.23669,1.23782,3789599990.0
2007-02-21 12:00:00,1.23782,1.2382,1.2372,1.2375,4299899975.0
2007-02-21 12:30:00,1.23753,1.23769,1.23683,1.237,4923099996.0
2007-02-21 13:00:00,1.23709,1.24,1.23707,1.24,4441499988.0
2007-02-21 13:30:00,1.23995,1.24105,1.23849,1.23891,4866499998.0
2007-02-21 14:00:00,1.23891,1.23904,1.23825,1.23891,4257800005.0
2007-02-21 14:30:00,1.23888,1.23931,1.23733,1.23734,4236600003.0
2007-02-21 15:00:00,1.2376,1.23808,1.23684,1.2369,4779599987.0
2007-02-21 15:30:00,1.23738,1.24104,1.23738,1.24008,4674299978.0
2007-02-21 16:00:00,1.2403,1.2406,1.23899,1.23931,3755700007.0
2007-02-21 16:30:00,1.23927,1.23992,1.23891,1.23925,4247799970.0
2007-02-21 17:00:00,1.2392,1.23962,1.23783,1.23906,4395200000.0
2007-02-21 17:30:00,1.23904,1.23953,1.23846,1.23846,4244399985.0
2007-02-21 18:00:00,1.23859,1.2395,1.23803,1.23851,38085299973.0
2007-02-21 18:30:00,1.23859,1.2395,1.2381,1.23925,22957699985.0
2007-02-21 19:00:00,1.23924,1.23952,1.23879,1.23933,14371200011.0
2007-02-21 19:30:00,1.23925,1.23961,1.23878,1.23905,13319700015.0
2007-02-21 20:00:00,1.23905,1.23905,1.23759,1.23797,17409600010.0
2007-02-21 20:30:00,1.23801,1.2384,1.2372,1.2382,22770275119.0
2007-02-21 21:00:00,1.23822,1.23859,1.23704,1.23728,17686099961.0
2007-02-21 21:30:00,1.23733,1.2377,1.23687,1.23729,13473499972.0
2007-02-21 22:00:00,1.23724,1.23811,1.23718,1.2379,7854799999.0
2007-02-21 22:30:00,1.23789,1.23802,1.23745,1.23777,6833299990.0
2007-02-21 23:00:00,1.2376,1.23787,1.23746,1.23759,4326999993.0
2007-02-21 23:30:00,1.23759,1.23791,1.23736,1.23765,4642000007.0
2007-02-22 00:00:00,1.23763,1.23795,1.23743,1.23786,4828600005.0
2007-02-22 00:30:00,1.23778,1.2378,1.23707,1.23708,4982599988.0
2007-02-22 01:00:00,1.2372,1.23801,1.23717,1.23787,4088199991.0
2007-02-22 01:30:00,1.23788,1.23814,1.23758,1.23808,4177800004.0
2007-02-22 02:00:00,1.23781,1.2387,1.23742,1.23831,4572399983.0
2007-02-22 02:30:00,1.2385,1.23856,1.23748,1.23786,4271375188.0
2007-02-22 03:00:00,1.23795,1.23826,1.23727,1.23742,4494200003.0
2007-02-22 03:30:00,1.23767,1.2383,1.23741,1.2381,4293699979.0
2007-02-22 04:00:00,1.23814,1.23847,1.23773,1.23815,4636799990.0
2007-02-22 04:30:00,1.2383,1.23875,1.23802,1.23829,4817500002.0
2007-02-22 05:00:00,1.2383,1.23868,1.23798,1.23855,4165300006.0
2007-02-22 05:30:00,1.23859,1.23882,1.23815,1.23859,4212299991.0
2007-02-22 06:00:00,1.23858,1.23887,1.23813,1.23881,4732700006.0
2007-02-22 06:30:00,1.23878,1.23892,1.23814,1.2387,4704899989.0
2007-02-22 07:00:00,1.23885,1.23901,1.23838,1.23852,4196999976.0
2007-02-22 07:30:00,1.23847,1.23911,1.23838,1.23889,4513200009.0
2007-02-22 08:00:00,1.23895,1.23918,1.23791,1.23864,4754400001.0
2007-02-22 08:30:00,1.23865,1.2392,1.23822,1.23885,4443999993.0
2007-02-22 09:00:00,1.2388,1.24008,1.23861,1.23953,3936000005.0
2007-02-22 09:30:00,1.23958,1.2433,1.23948,1.24308,3893000002.0
2007-02-22 10:00:00,1.24312,1.24319,1.24216,1.24255,4463900003.0
2007-02-22 10:30:00,1.24248,1.24282,1.24169,1.24217,4321600011.0
2007-02-22 11:00:00,1.24227,1.2423,1.2413,1.24185,4474899984.0
2007-02-22 11:30:00,1.24186,1.24337,1.24147,1.2433,4362099987.0
2007-02-22 12:00:00,1.24337,1.24358,1.2424,1.24323,4614099984.0
2007-02-22 12:30:00,1.24322,1.24348,1.24256,1.24301,4884500007.0
2007-02-22 13:00:00,1.24311,1.24352,1.24213,1.24328,3768299992.0
2007-02-22 13:30:00,1.24322,1.24326,1.24234,1.24272,5199699984.0
2007-02-22 14:00:00,1.24269,1.24302,1.2421,1.24291,4407699980.0
2007-02-22 14:30:00,1.24293,1.24343,1.24255,1.2427,4358200005.0
2007-02-22 15:00:00,1.24263,1.24272,1.24158,1.24158,4386199988.0
2007-02-22 15:30:00,1.24161,1.24266,1.24161,1.24223,3918499982.0
2007-02-22 16:00:00,1.24225,1.24253,1.2415,1.24168,3640399998.0
2007-02-22 16:30:00,1.24151,1.24221,1.24123,1.24173,3778799990.0
2007-02-22 17:00:00,1.24172,1.24245,1.24138,1.2416,3568500010.0
2007-02-22 17:30:00,1.24152,1.2421,1.24094,1.24182,4784599998.0
2007-02-22 18:00:00,1.24178,1.24189,1.23737,1.23751,40235199971.0
2007-02-22 18:30:00,1.2375,1.23852,1.23728,1.23821,21741599998.0
2007-02-22 19:00:00,1.23822,1.23904,1.23745,1.23812,13612999984.0
2007-02-22 19:30:00,1.23805,1.23915,1.23802,1.23844,12636800008.0
2007-02-22 20:00:00,1.23848,1.23859,1.23713,1.23713,16685600001.0
2007-02-22 20:30:00,1.23711,1.23788,1.23684,1.23759,23134299964.0
2007-02-22 21:00:00,1.23758,1.23818,1.23744,1.23809,17878199957.0
2007-02-22 21:30:00,1.23807,1.2383,1.23736,1.23807,13155299968.0
2007-02-22 22:00:00,1.23818,1.23875,1.23762,1.23865,6970600005.0
2007-02-22 22:30:00,1.23865,1.23877,1.23805,1.2382,6885799983.0
2007-02-22 23:00:00,1.23807,1.2385,1.23784,1.23835,4376600015.0
2007-02-22 23:30:00,1.2383,1.23843,1.23785,1.23795,4557500012.0
2007-02-23 00:00:00,1.23791,1.23848,1.23777,1.23818,4710199991.0
2007-02-23 00:30:00,1.23844,1.23869,1.23802,1.23828,4491599998.0
2007-02-23 01:00:00,1.23821,1.23859,1.23795,1.23818,4228399990.0
2007-02-23 01:30:00,1.2382,1.23847,1.2379,1.23824,4245999984.0
2007-02-23 02:00:00,1.2381,1.23829,1.23768,1.23813,5028999990.0
2007-02-23 02:30:00,1.23815,1.23843,1.23785,1.2383,4591100008.0
2007-02-23 03:00:00,1.2382,1.23899,1.23785,1.23872,4525500004.0
2007-02-23 03:30:00,1.23873,1.23881,1.23804,1.23865,4787800015.0
2007-02-23 04:00:00,1.23864,1.23906,1.23825,1.23895,4868399988.0
2007-02-23 04:30:00,1.23872,1.23968,1.23857,1.23942,4598999989.0
2007-02-23 05:00:00,1.23936,1.23996,1.23924,1.23974,4305800021.0
2007-02-23 05:30:00,1.23965,1.23987,1.239,1.23918,4234500000.0
2007-02-23 06:00:00,1.23925,1.23941,1.23859,1.23901,4451500017.0
2007-02-23 06:30:00,1.23919,1.23952,1.23876,1.23902,4990499985.0
2007-02-23 07:00:00,1.23922,1.23929,1.23869,1.23908,4741200013.0
2007-02-23 07:30:00,1.23902,1.23911,1.23855,1.23893,4446199991.0
2007-02-23 08:00:00,1.23897,1.2394,1.23862,1.2394,4428699989.0
2007-02-23 08:30:00,1.23935,1.24035,1.23921,1.23989,4415499998.0
2007-02-23 09:00:00,1.23977,1.23993,1.23887,1.23931,4222399992.0
2007-02-23 09:30:00,1.2393,1.2393,1.23827,1.23836,3781099984.0
2007-02-23 10:00:00,1.23864,1.23915,1.23824,1.23845,4789699997.0
2007-02-23 10:30:00,1.23841,1.2389,1.23797,1.23877,4267699983.0
2007-02-23 11:00:00,1.23881,1.24017,1.23851,1.2395,4249299978.0
2007-02-23 11:30:00,1.23952,1.24095,1.23951,1.23998,4526300005.0
2007-02-23 12:00:00,1.23989,1.24011,1.23865,1.23894,4274099990.0
2007-02-23 12:30:00,1.23878,1.23961,1.23863,1.23955,4666499991.0
2007-02-23 13:00:00,1.23961,1.24011,1.2391,1.23943,4992399986.0
2007-02-23 13:30:00,1.23954,1.24006,1.23916,1.23941,4703299985.0
2007-02-23 14:00:00,1.23957,1.24038,1.2393,1.24028,5039099992.0
2007-02-23 14:30:00,1.24018,1.24032,1.23828,1.23832,4462100004.0
2007-02-23 15:00:00,1.23829,1.23875,1.23762,1.23815,3875399978.0
2007-02-23 15:30:00,1.23822,1.23878,1.23737,1.23737,4384799977.0
2007-02-23 16:00:00,1.23742,1.23774,1.2354,1.23556,4167199999.0
2007-02-23 16:30:00,1.23559,1.23582,1.23221,1.23334,4894000011.0
2007-02-23 17:00:00,1.23333,1.23352,1.22954,1.23055,4774200003.0
2007-02-23 17:30:00,1.23036,1.23223,1.22988,1.23223,4671400013.0
2007-02-23 18:00:00,1.23238,1.23344,1.23191,1.23196,37526275122.0
2007-02-23 18:30:00,1.2319,1.23329,1.23184,1.23315,19003799978.0
2007-02-23 19:00:00,1.23316,1.2332,1.23158,1.23162,14188100000.0
2007-02-23 19:30:00,1.2319,1.2322,1.23115,1.2316,12979799995.0
2007-02-23 20:00:00,1.23167,1.23206,1.23135,1.23157,16874399994.0
2007-02-23 20:30:00,1.2328,1.2329,1.23063,1.23155,22199399952.0
2007-02-23 21:00:00,1.23159,1.23279,1.23125,1.23265,17392099950.0
2007-02-23 21:30:00,1.23276,1.23335,1.23258,1.23291,13330499979.0
2007-02-23 22:00:00,1.23296,1.23358,1.23274,1.23307,7617100001.0
2007-02-23 22:30:00,1.23319,1.23339,1.23258,1.2328,7024400025.0
2007-02-23 23:00:00,1.23255,1.23316,1.23235,1.23292,4605299988.0
2007-02-23 23:30:00,1.23285,1.23294,1.23201,1.23225,4764000004.0
2007-02-26 00:00:00,1.23256,1.23257,1.23191,1.23243,5079399979.0
2007-02-26 00:30:00,1.23258,1.23258,1.23134,1.23141,4802700000.0
2007-02-26 01:00:00,1.23132,1.23149,1.23036,1.23065,4794299983.0
2007-02-26 01:30:00,1.23084,1.23125,1.23035,1.2308,4809999995.0
2007-02-26 02:00:00,1.23087,1.23123,1.22981,1.22985,4782399991.0
2007-02-26 02:30:00,1.22987,1.23037,1.2295,1.22999,3948299991.0
2007-02-26 03:00:00,1.2299,1.23051,1.22956,1.22976,4327500006.0
2007-02-26 03:30:00,1.22971,1.23009,1.22943,1.2296,4254899999.0
2007-02-26 04:00:00,1.22971,1.22997,1.22928,1.22987,4807999991.0
2007-02-26 04:30:00,1.2297,1.23002,1.22948,1.22969,5177200002.0
2007-02-26 05:00:00,1.22975,1.22993,1.22937,1.22976,4321599984.0
2007-02-26 05:30:00,1.22975,1.2301,1.22912,1.22985,4798999993.0
2007-02-26 06:00:00,1.23003,1.23058,1.22981,1.23035,4369299982.0
2007-02-26 06:30:00,1.23042,1.23095,1.22998,1.23085,4779599986.0
2007-02-26 07:00:00,1.23085,1.23088,1.23025,1.23068,5315400000.0
2007-02-26 07:30:00,1.23081,1.23149,1.23054,1.23114,3819799988.0
2007-02-26 08:00:00,1.23111,1.23151,1.23063,1.23121,4246075187.0
2007-02-26 08:30:00,1.23126,1.23131,1.2305,1.23087,3930999987.0
2007-02-26 09:00:00,1.23085,1.23185,1.23074,1.23155,3904300002.0
2007-02-26 09:30:00,1.23136,1.23246,1.23064,1.23188,4374999995.0
2007-02-26 10:00:00,1.23178,1.23212,1.22974,1.23023,4331999999.0
2007-02-26 10:30:00,1.23024,1.23175,1.23006,1.2315,4100499975.0
2007-02-26 11:00:00,1.23168,1.23185,1.23083,1.23115,4486299995.0
2007-02-26 11:30:00,1.23109,1.23153,1.23049,1.23095,3882400010.0
2007-02-26 12:00:00,1.23099,1.2316,1.23068,1.23148,4299099992.0
2007-02-26 12:30:00,1.23132,1.23133,1.2303,1.23089,4713799992.0
2007-02-26 13:00:00,1.23101,1.23141,1.23043,1.23117,3644700002.0
2007-02-26 13:30:00,1.23113,1.2319,1.2309,1.2317,4554799999.0
2007-02-26 14:00:00,1.2318,1.23224,1.23116,1.23155,4669500012.0
2007-02-26 14:30:00,1.23157,1.23165,1.22984,1.23008,5178999996.0
2007-02-26 15:00:00,1.23007,1.23119,1.22965,1.23066,4763299979.0
2007-02-26 15:30:00,1.23057,1.23072,1.22969,1.23038,4158199985.0
2007-02-26 16:00:00,1.23045,1.23108,1.22994,1.23091,4046700004.0
2007-02-26 16:30:00,1.23088,1.23089,1.22959,1.23053,4760299979.0
2007-02-26 17:00:00,1.23072,1.23197,1.23002,1.23167,3756900008.0
2007-02-26 17:30:00,1.23155,1.23155,1.23054,1.23095,4087499998.0
2007-02-26 18:00:00,1.23097,1.2328,1.23054,1.23118,37891999959.0
2007-02-26 18:30:00,1.23125,1.2332,1.23125,1.2326,21734075124.0
2007-02-26 19:00:00,1.23266,1.23281,1.23151,1.23207,14847399977.0
2007-02-26 19:30:00,1.23212,1.23293,1.2313,1.23166,12629900010.0
2007-02-26 20:00:00,1.23166,1.23192,1.2312,1.23155,17227699969.0
2007-02-26 20:30:00,1.23165,1.23191,1.23102,1.23139,22681899994.0
2007-02-26 21:00:00,1.23137,1.23149,1.23006,1.23021,17419000011.0
2007-02-26 21:30:00,1.23025,1.23066,1.2288,1.22929,14144875180.0
2007-02-26 22:00:00,1.22926,1.22944,1.22877,1.22924,7425999976.0
2007-02-26 22:30:00,1.22934,1.2297,1.22883,1.22938,6787899987.0
2007-02-26 23:00:00,1.22914,1.22992,1.22912,1.2297,4667199995.0
2007-02-26 23:30:00,1.22972,1.23015,1.22914,1.22988,4835499974.0
2007-02-27 00:00:00,1.22978,1.23023,1.22908,1.22948,4850399972.0
2007-02-27 00:30:00,1.22953,1.22994,1.2292,1.22961,4410899959.0
2007-02-27 01:00:00,1.22958,1.23014,1.22904,1.2293,4215200002.0
2007-02-27 01:30:00,1.22924,1.22943,1.22872,1.22908,4332900000.0
2007-02-27 02:00:00,1.22913,1.22927,1.22846,1.22887,5084699968.0
2007-02-27 02:30:00,1.22858,1.22984,1.22785,1.22956,4284699992.0
2007-02-27 03:00:00,1.22958,1.23008,1.22879,1.23001,4138975204.0
2007-02-27 03:30:00,1.23001,1.23044,1.22952,1.22994,5031199995.0
2007-02-27 04:00:00,1.22983,1.2302,1.22883,1.22941,5259899991.0
2007-02-27 04:30:00,1.22932,1.22949,1.22862,1.22903,4300100001.0
2007-02-27 05:00:00,1.22913,1.22934,1.22863,1.22932,4114375198.0
2007-02-27 05:30:00,1.22923,1.22934,1.22852,1.22877,3949299987.0
2007-02-27 06:00:00,1.22901,1.22953,1.22854,1.22926,4612400011.0
2007-02-27 06:30:00,1.22927,1.22951,1.22882,1.22936,4736400010.0
2007-02-27 07:00:00,1.22933,1.22948,1.22893,1.22901,4113500007.0
2007-02-27 07:30:00,1.22918,1.2294,1.22857,1.22925,4549299989.0
2007-02-27 08:00:00,1.22942,1.22992,1.22865,1.22987,4544999990.0
2007-02-27 08:30:00,1.22988,1.22988,1.22912,1.22942,3983299991.0
2007-02-27 09:00:00,1.22934,1.23059,1.22825,1.22858,4085299992.0
2007-02-27 09:30:00,1.22853,1.22992,1.22852,1.22874,4155799987.0
2007-02-27 10:00:00,1.22874,1.22874,1.22343,1.22344,3921199997.0
2007-02-27 10:30:00,1.22341,1.22437,1.22254,1.22424,4010400004.0
2007-02-27 11:00:00,1.22433,1.22484,1.22347,1.22475,4321799996.0
2007-02-27 11:30:00,1.22475,1.2253,1.22421,1.22529,4387900004.0
2007-02-27 12:00:00,1.22545,1.22567,1.22418,1.22445,3676300008.0
2007-02-27 12:30:00,1.22438,1.22538,1.22392,1.22442,4364199970.0
2007-02-27 13:00:00,1.22447,1.22552,1.22404,1.22545,4508500012.0
2007-02-27 13:30:00,1.2254,1.22567,1.22415,1.22425,4215800011.0
2007-02-27 14:00:00,1.22428,1.22478,1.22408,1.22437,4757700011.0
2007-02-27 14:30:00,1.22433,1.22442,1.22324,1.22337,4397199973.0
2007-02-27 15:00:00,1.22344,1.22358,1.22247,1.22263,4419399989.0
2007-02-27 15:30:00,1.22225,1.22225,1.22055,1.22097,4084800002.0
2007-02-27 16:00:00,1.22113,1.22266,1.22105,1.2226,3884899994.0
2007-02-27 16:30:00,1.22257,1.22257,1.22046,1.22086,4807800005.0
2007-02-27 17:00:00,1.22116,1.22399,1.22116,1.22257,4436300003.0
2007-02-27 17:30:00,1.22244,1.22268,1.22089,1.22089,4448699997.0
2007-02-27 18:00:00,1.22107,1.22163,1.2194,1.22078,37985799894.0
2007-02-27 18:30:00,1.22068,1.22099,1.2183,1.2204,22407900010.0
2007-02-27 19:00:00,1.2204,1.2204,1.21796,1.2189,14194575183.0
2007-02-27 19:30:00,1.2188,1.21986,1.21805,1.21896,12401499992.0
2007-02-27 20:00:00,1.21901,1.2192,1.21794,1.2184,16921799979.0
2007-02-27 20:30:00,1.21867,1.21933,1.21799,1.21927,24334599964.0
2007-02-27 21:00:00,1.21929,1.21935,1.21775,1.21787,17646875159.0
2007-02-27 21:30:00,1.21793,1.21795,1.2162,1.2168,14308899989.0
2007-02-27 22:00:00,1.21661,1.21816,1.21433,1.21742,7400699988.0
2007-02-27 22:30:00,1.21735,1.2178,1.21616,1.21767,6780099995.0
2007-02-27 23:00:00,1.21744,1.21812,1.21676,1.21787,4590399997.0
2007-02-27 23:30:00,1.2177,1.21794,1.2168,1.21712,4717899996.0
2007-02-28 00:00:00,1.21711,1.21804,1.21695,1.21757,4514099987.0
2007-02-28 00:30:00,1.21777,1.2178,1.21677,1.21703,4784999993.0
2007-02-28 01:00:00,1.21684,1.21777,1.21684,1.21733,4776500017.0
2007-02-28 01:30:00,1.21739,1.21817,1.21732,1.21813,4796575186.0
2007-02-28 02:00:00,1.21804,1.21845,1.21727,1.21767,4776099987.0
2007-02-28 02:30:00,1.21748,1.21831,1.21705,1.21828,4381399978.0
2007-02-28 03:00:00,1.21825,1.21912,1.21797,1.21895,5008699986.0
2007-02-28 03:30:00,1.2189,1.21921,1.21837,1.21877,4917900015.0
2007-02-28 04:00:00,1.21861,1.21929,1.21841,1.21896,4730999996.0
2007-02-28 04:30:00,1.21893,1.21901,1.21805,1.21843,4643299996.0
2007-02-28 05:00:00,1.21862,1.21912,1.21827,1.21883,4594175173.0
2007-02-28 05:30:00,1.21874,1.21924,1.21833,1.21864,4585099984.0
2007-02-28 06:00:00,1.21899,1.21912,1.21847,1.21883,5161499982.0
2007-02-28 06:30:00,1.21882,1.21889,1.21815,1.21834,5293499982.0
2007-02-28 07:00:00,1.21852,1.21901,1.21823,1.21894,3855600009.0
2007-02-28 07:30:00,1.2191,1.2195,1.21863,1.21916,4511499993.0
2007-02-28 08:00:00,1.21917,1.22016,1.21853,1.2193,3994299991.0
2007-02-28 08:30:00,1.21926,1.22044,1.21889,1.21997,4544599965.0
2007-02-28 09:00:00,1.22006,1.22102,1.21957,1.22041,4686400002.0
2007-02-28 09:30:00,1.22041,1.22167,1.21981,1.22111,4370199989.0
2007-02-28 10:00:00,1.22138,1.22373,1.22085,1.22299,3824099988.0
2007-02-28 10:30:00,1.22309,1.2235,1.22164,1.22183,4716200006.0
2007-02-28 11:00:00,1.22192,1.22249,1.22144,1.22196,4226300008.0
2007-02-28 11:30:00,1.22199,1.22298,1.2216,1.22265,4947299993.0
2007-02-28 12:00:00,1.22257,1.22413,1.22256,1.22404,4114399998.0
2007-02-28 12:30:00,1.22379,1.22379,1.22227,1.22258,4553299998.0
2007-02-28 13:00:00,1.22261,1.22267,1.22134,1.22241,4036099998.0
2007-02-28 13:30:00,1.22238,1.22265,1.22153,1.22244,3920899988.0
2007-02-28 14:00:00,1.2224,1.22273,1.22182,1.22228,4586000005.0
2007-02-28 14:30:00,1.22228,1.2224,1.2209,1.22105,4203900001.0
2007-02-28 15:00:00,1.22118,1.22154,1.22004,1.22015,4137299986.0
2007-02-28 15:30:00,1.22006,1.22178,1.2198,1.22098,3997200006.0
2007-02-28 16:00:00,1.221,1.22155,1.22019,1.22094,4354699991.0
2007-02-28 16:30:00,1.22092,1.22202,1.22006,1.22093,4408099997.0
2007-02-28 17:00:00,1.22064,1.22125,1.21954,1.22125,4082599999.0
2007-02-28 17:30:00,1.22115,1.22336,1.22095,1.22095,4534100010.0
2007-02-28 18:00:00,1.22096,1.22156,1.2186,1.22063,37753299985.0
2007-02-28 18:30:00,1.22056,1.22101,1.21817,1.2185,22703175094.0
2007-02-28 19:00:00,1.21875,1.21965,1.21836,1.21903,13614699985.0
2007-02-28 19:30:00,1.21904,1.22045,1.21824,1.21852,12973899986.0
2007-02-28 20:00:00,1.21872,1.21978,1.21812,1.21912,16941000005.0
2007-02-28 20:30:00,1.21922,1.21943,1.21823,1.21886,23038499978.0
2007-02-28 21:00:00,1.21887,1.21934,1.218,1.21808,17736399976.0
2007-02-28 21:30:00,1.2181,1.21887,1.2176,1.2176,13915099979.0
2007-02-28 22:00:00,1.21773,1.21903,1.2176,1.21867,7038499979.0
2007-02-28 22:30:00,1.21867,1.21937,1.21825,1.2185,6482399971.0
2007-02-28 23:00:00,1.2182,1.21888,1.21798,1.21888,4816199998.0
2007-02-28 23:30:00,1.21887,1.21981,1.21849,1.21932,4513699990.0
2007-03-01 00:00:00,1.21933,1.21949,1.21843,1.21881,4841075188.0
2007-03-01 00:30:00,1.21902,1.21939,1.21843,1.21884,4121299982.0
2007-03-01 01:00:00,1.2188,1.21948,1.21847,1.21853,4437599994.0
2007-03-01 01:30:00,1.21854,1.21909,1.21805,1.21909,4027799987.0
2007-03-01 02:00:00,1.21909,1.21936,1.21848,1.2188,4433000001.0
2007-03-01 02:30:00,1.21903,1.21953,1.21835,1.21835,4180700002.0
2007-03-01 03:00:00,1.2183,1.21902,1.21824,1.21879,4383999993.0
2007-03-01 03:30:00,1.21885,1.21894,1.21807,1.21817,4226600012.0
2007-03-01 04:00:00,1.21808,1.2183,1.21695,1.21763,4699775196.0
2007-03-01 04:30:00,1.21761,1.21819,1.21718,1.21783,4850499988.0
2007-03-01 05:00:00,1.21775,1.21852,1.21759,1.2182,4168499994.0
2007-03-01 05:30:00,1.21795,1.21843,1.21782,1.21837,4734199976.0
2007-03-01 06:00:00,1.21862,1.21869,1.21811,1.2185,4839799983.0
2007-03-01 06:30:00,1.21843,1.21885,1.21813,1.21815,5125899993.0
2007-03-01 07:00:00,1.21841,1.21854,1.21789,1.21838,4562899988.0
2007-03-01 07:30:00,1.21841,1.21852,1.21791,1.21845,4688900017.0
2007-03-01 08:00:00,1.21854,1.21899,1.21824,1.21872,4892599999.0
2007-03-01 08:30:00,1.21882,1.21967,1.21807,1.2196,5050400017.0
2007-03-01 09:00:00,1.21961,1.22067,1.21945,1.2199,3935199984.0
2007-03-01 09:30:00,1.2198,1.22081,1.21856,1.2186,4021199980.0
2007-03-01 10:00:00,1.21855,1.21947,1.21776,1.21912,4236900003.0
2007-03-01 10:30:00,1.21914,1.22022,1.2183,1.21894,4007800002.0
2007-03-01 11:00:00,1.21892,1.22002,1.21873,1.21947,4452200006.0
2007-03-01 11:30:00,1.21944,1.22031,1.21888,1.22003,4668799979.0
2007-03-01 12:00:00,1.22002,1.22027,1.21903,1.21904,4419799984.0
2007-03-01 12:30:00,1.21905,1.2194,1.21844,1.21934,5025499998.0
2007-03-01 13:00:00,1.21939,1.21999,1.21916,1.21971,4506099976.0
2007-03-01 13:30:00,1.21968,1.22,1.21917,1.21967,4659799987.0
2007-03-01 14:00:00,1.21968,1.22011,1.21876,1.21934,5122900013.0
2007-03-01 14:30:00,1.21925,1.21941,1.2173,1.21753,4527300011.0
2007-03-01 15:00:00,1.21729,1.21758,1.21555,1.21712,4255899985.0
2007-03-01 15:30:00,1.2174,1.21768,1.2157,1.21708,4342299970.0
2007-03-01 16:00:00,1.21718,1.21754,1.21614,1.21639,4206599974.0
2007-03-01 16:30:00,1.21647,1.2168,1.21473,1.21675,4517599994.0
2007-03-01 17:00:00,1.21673,1.22224,1.21672,1.22102,4655699991.0
2007-03-01 17:30:00,1.22099,1.22325,1.22076,1.22261,4642799995.0
2007-03-01 18:00:00,1.22253,1.22344,1.22185,1.22237,36667099977.0
2007-03-01 18:30:00,1.22232,1.223,1.2214,1.2225,21748800063.0
2007-03-01 19:00:00,1.22251,1.22251,1.22092,1.22151,14141599999.0
2007-03-01 19:30:00,1.22156,1.22313,1.22137,1.22292,12765599984.0
2007-03-01 20:00:00,1.22292,1.22333,1.22174,1.22199,17280999999.0
2007-03-01 20:30:00,1.22209,1.22233,1.22115,1.22191,20520299994.0
2007-03-01 21:00:00,1.2219,1.22217,1.22059,1.22105,17724599946.0
2007-03-01 21:30:00,1.22108,1.22126,1.22018,1.22023,13078799981.0
2007-03-01 22:00:00,1.22021,1.22122,1.2201,1.22115,7459899973.0
2007-03-01 22:30:00,1.22119,1.22181,1.22062,1.22173,7150599994.0
2007-03-01 23:00:00,1.22166,1.22228,1.22128,1.22182,4225199994.0
2007-03-01 23:30:00,1.22193,1.22261,1.22128,1.22151,4262199974.0
2007-03-02 00:00:00,1.22152,1.22241,1.22127,1.22194,4966900001.0
2007-03-02 00:30:00,1.2222,1.22269,1.22187,1.22235,4878299988.0
2007-03-02 01:00:00,1.22232,1.22408,1.22213,1.2234,3511999995.0
2007-03-02 01:30:00,1.22346,1.2246,1.22343,1.22396,4445900003.0
2007-03-02 02:00:00,1.22396,1.22396,1.22291,1.22361,4970199965.0
2007-03-02 02:30:00,1.22345,1.22366,1.22304,1.22327,4709800004.0
2007-03-02 03:00:00,1.22332,1.22353,1.22286,1.22299,4645400006.0
2007-03-02 03:30:00,1.22317,1.22358,1.22293,1.22353,4659699990.0
2007-03-02 04:00:00,1.2235,1.22361,1.22304,1.22327,4932699994.0
2007-03-02 04:30:00,1.22333,1.22357,1.22288,1.22316,4338000002.0
2007-03-02 05:00:00,1.22318,1.22336,1.2228,1.2231,4535399984.0
2007-03-02 05:30:00,1.22292,1.22351,1.22274,1.22318,3911299992.0
2007-03-02 06:00:00,1.22317,1.22341,1.22287,1.22317,4570199988.0
2007-03-02 06:30:00,1.2233,1.22343,1.22277,1.22313,4649699978.0
2007-03-02 07:00:00,1.22306,1.22369,1.2228,1.22359,4958099972.0
2007-03-02 07:30:00,1.22348,1.22364,1.22306,1.22345,5061999990.0
2007-03-02 08:00:00,1.22336,1.22365,1.22308,1.22337,4525199979.0
2007-03-02 08:30:00,1.22355,1.224,1.22306,1.22361,4557499994.0
2007-03-02 09:00:00,1.22348,1.22433,1.22324,1.22383,4228099977.0
2007-03-02 09:30:00,1.22376,1.22387,1.22271,1.22311,3885900007.0
2007-03-02 10:00:00,1.22319,1.22449,1.22286,1.2244,4504099999.0
2007-03-02 10:30:00,1.22449,1.22553,1.22434,1.22454,4488100006.0
2007-03-02 11:00:00,1.22443,1.22588,1.22384,1.22538,3997399993.0
2007-03-02 11:30:00,1.2252,1.22597,1.22453,1.22453,4345800007.0
2007-03-02 12:00:00,1.22448,1.22506,1.22406,1.22433,4191300001.0
2007-03-02 12:30:00,1.22419,1.22431,1.22336,1.22383,3796100016.0
2007-03-02 13:00:00,1.22391,1.22435,1.22339,1.22371,4250199976.0
2007-03-02 13:30:00,1.22363,1.22378,1.22201,1.22258,4732599988.0
2007-03-02 14:00:00,1.22261,1.22297,1.22065,1.22154,4889400004.0
2007-03-02 14:30:00,1.22175,1.22392,1.22169,1.22333,4367200002.0
2007-03-02 15:00:00,1.22326,1.22357,1.22074,1.2208,4437999984.0
2007-03-02 15:30:00,1.22085,1.22197,1.21962,1.21962,4833099982.0
2007-03-02 16:00:00,1.21958,1.22145,1.2191,1.2204,4329799989.0
2007-03-02 16:30:00,1.22029,1.22076,1.21923,1.21994,4657700020.0
2007-03-02 17:00:00,1.22002,1.22199,1.21925,1.22115,4309399981.0
2007-03-02 17:30:00,1.22098,1.22098,1.21925,1.2197,4732299979.0
2007-03-02 18:00:00,1.21976,1.21976,1.2173,1.21816,37535499973.0
2007-03-02 18:30:00,1.21817,1.21822,1.2155,1.21719,22624000013.0
2007-03-02 19:00:00,1.21732,1.21804,1.21618,1.21648,14583999950.0
2007-03-02 19:30:00,1.21647,1.21678,1.21451,1.21625,13037000026.0
2007-03-02 20:00:00,1.21625,1.21765,1.21568,1.21609,17723399976.0
2007-03-02 20:30:00,1.21606,1.21634,1.21507,1.21574,24071999953.0
2007-03-02 21:00:00,1.21572,1.21648,1.21441,1.21631,17531875213.0
2007-03-02 21:30:00,1.21637,1.21723,1.21529,1.21674,13359999991.0
2007-03-02 22:00:00,1.21667,1.21674,1.21587,1.21615,7371099997.0
2007-03-02 22:30:00,1.21645,1.21655,1.21586,1.21612,5981000015.0
2007-03-02 23:00:00,1.21595,1.21654,1.21569,1.21637,4023699997.0
2007-03-02 23:30:00,1.21634,1.21661,1.21593,1.21627,4050200008.0
2007-03-05 00:00:00,1.22355,1.23379,1.21586,1.21616,4538799988.0
2007-03-05 00:30:00,1.2163,1.21638,1.21521,1.2153,4333099972.0
2007-03-05 01:00:00,1.21541,1.21584,1.21409,1.21507,4297200000.0
2007-03-05 01:30:00,1.21512,1.21592,1.21456,1.21588,4254499988.0
2007-03-05 02:00:00,1.21587,1.21593,1.21435,1.21492,4574399990.0
2007-03-05 02:30:00,1.21482,1.21664,1.21459,1.21642,4159099990.0
2007-03-05 03:00:00,1.21649,1.21763,1.21624,1.21757,4969999999.0
2007-03-05 03:30:00,1.21763,1.22013,1.21737,1.21999,4430700018.0
2007-03-05 04:00:00,1.21996,1.22046,1.21811,1.21842,4676200000.0
2007-03-05 04:30:00,1.21832,1.21897,1.21613,1.21613,4889999993.0
2007-03-05 05:00:00,1.21619,1.21683,1.21527,1.21565,4192099976.0
2007-03-05 05:30:00,1.21563,1.21609,1.21525,1.21533,4320475179.0
2007-03-05 06:00:00,1.2153,1.21542,1.21382,1.21459,4354599989.0
2007-03-05 06:30:00,1.21467,1.21502,1.21381,1.21402,4345699977.0
2007-03-05 07:00:00,1.2145,1.21501,1.21227,1.21268,4450100004.0
2007-03-05 07:30:00,1.21275,1.21335,1.21191,1.21328,4292999980.0
2007-03-05 08:00:00,1.21335,1.21347,1.21232,1.2131,4653500023.0
2007-03-05 08:30:00,1.21305,1.21457,1.213,1.21452,3721399991.0
2007-03-05 09:00:00,1.21452,1.2156,1.21245,1.21246,4035699989.0
2007-03-05 09:30:00,1.21236,1.21345,1.21075,1.21226,4419099977.0
2007-03-05 10:00:00,1.21237,1.21418,1.21139,1.21397,4970600015.0
2007-03-05 10:30:00,1.21394,1.21688,1.21394,1.21687,4474899968.0
2007-03-05 11:00:00,1.21689,1.21704,1.21545,1.21657,4201600022.0
2007-03-05 11:30:00,1.2166,1.21698,1.21598,1.21617,4414399990.0
2007-03-05 12:00:00,1.21627,1.21894,1.21627,1.21723,3913099999.0
2007-03-05 12:30:00,1.21706,1.21793,1.2164,1.21783,4775799986.0
2007-03-05 13:00:00,1.21773,1.21891,1.21728,1.21887,4553099998.0
2007-03-05 13:30:00,1.21883,1.22202,1.21875,1.2209,4454700005.0
2007-03-05 14:00:00,1.22096,1.22096,1.21955,1.21997,4966100009.0
2007-03-05 14:30:00,1.21997,1.22163,1.21943,1.22142,4325899991.0
2007-03-05 15:00:00,1.22136,1.22413,1.22054,1.22192,4443599983.0
2007-03-05 15:30:00,1.2221,1.22356,1.22194,1.22212,4322299994.0
2007-03-05 16:00:00,1.22217,1.22279,1.22177,1.22199,4213600001.0
2007-03-05 16:30:00,1.22192,1.22274,1.22153,1.22167,4216400008.0
2007-03-05 17:00:00,1.22149,1.22298,1.22052,1.22115,4168199989.0
2007-03-05 17:30:00,1.22112,1.22257,1.22059,1.2217,5236999980.0
2007-03-05 18:00:00,1.22175,1.22232,1.22049,1.22164,38107999971.0
2007-03-05 18:30:00,1.22165,1.22273,1.22089,1.2218,22489299914.0
2007-03-05 19:00:00,1.22188,1.22253,1.22081,1.22163,14367999960.0
2007-03-05 19:30:00,1.22169,1.22246,1.22134,1.2218,13102700007.0
2007-03-05 20:00:00,1.22192,1.22218,1.22133,1.22166,16648899991.0
2007-03-05 20:30:00,1.2213,1.22201,1.2212,1.22181,21306199990.0
2007-03-05 21:00:00,1.22185,1.2222,1.22111,1.22139,18358300016.0
2007-03-05 21:30:00,1.22142,1.22151,1.22044,1.22104,13257799976.0
2007-03-05 22:00:00,1.22107,1.22113,1.22046,1.22088,7490299970.0
2007-03-05 22:30:00,1.2209,1.22131,1.22052,1.22057,7121100011.0
2007-03-05 23:00:00,1.2203,1.22109,1.2203,1.2207,4502799980.0
2007-03-05 23:30:00,1.2207,1.22125,1.22035,1.22052,4324700003.0
2007-03-06 00:00:00,1.22048,1.22085,1.22003,1.22021,4757300016.0
2007-03-06 00:30:00,1.22007,1.22121,1.22003,1.22075,4207000001.0
2007-03-06 01:00:00,1.22067,1.22087,1.21961,1.21989,4267800000.0
2007-03-06 01:30:00,1.22005,1.22051,1.21969,1.22051,5042899979.0
2007-03-06 02:00:00,1.2206,1.2217,1.21926,1.21954,4635699997.0
2007-03-06 02:30:00,1.21953,1.22061,1.21914,1.22048,3530999994.0
2007-03-06 03:00:00,1.22055,1.22123,1.22009,1.22092,4173400002.0
2007-03-06 03:30:00,1.22108,1.22174,1.22072,1.22151,4666000022.0
2007-03-06 04:00:00,1.22133,1.22331,1.22119,1.22292,4995899997.0
2007-03-06 04:30:00,1.22299,1.22366,1.22206,1.2226,4393099993.0
2007-03-06 05:00:00,1.22267,1.22367,1.22221,1.22273,4649800010.0
2007-03-06 05:30:00,1.22275,1.22323,1.22237,1.22252,4778200009.0
2007-03-06 06:00:00,1.2226,1.2232,1.22192,1.22251,4283199989.0
2007-03-06 06:30:00,1.2227,1.22319,1.22211,1.2229,5070900026.0
2007-03-06 07:00:00,1.22288,1.22304,1.22227,1.22289,4330100022.0
2007-03-06 07:30:00,1.22285,1.22332,1.22213,1.22217,5092699995.0
2007-03-06 08:00:00,1.22203,1.22264,1.22086,1.22186,4116999999.0
2007-03-06 08:30:00,1.22176,1.22406,1.22171,1.2236,4429300002.0
2007-03-06 09:00:00,1.22347,1.22361,1.22134,1.22189,4533799996.0
2007-03-06 09:30:00,1.22162,1.22253,1.22058,1.22074,4203500000.0
2007-03-06 10:00:00,1.22075,1.22101,1.21944,1.22008,4166299998.0
2007-03-06 10:30:00,1.22015,1.22095,1.22001,1.22074,4658699989.0
2007-03-06 11:00:00,1.22077,1.22131,1.22041,1.22062,4843000024.0
2007-03-06 11:30:00,1.22055,1.22186,1.22039,1.22165,4041999995.0
2007-03-06 12:00:00,1.22162,1.22284,1.22162,1.22238,4305299984.0
2007-03-06 12:30:00,1.22237,1.22291,1.22182,1.22224,4347799984.0
2007-03-06 13:00:00,1.22243,1.22339,1.22197,1.22249,3879799980.0
2007-03-06 13:30:00,1.22255,1.22273,1.22195,1.22221,4441700008.0
2007-03-06 14:00:00,1.22245,1.22389,1.22213,1.22342,4646099994.0
2007-03-06 14:30:00,1.22337,1.22459,1.22317,1.22432,4500899979.0
2007-03-06 15:00:00,1.22412,1.2247,1.22316,1.22316,4720799979.0
2007-03-06 15:30:00,1.22341,1.22442,1.22312,1.22374,4300599992.0
2007-03-06 16:00:00,1.22414,1.22487,1.22363,1.22421,4002099975.0
2007-03-06 16:30:00,1.22434,1.22471,1.22362,1.22386,4344800007.0
2007-03-06 17:00:00,1.22368,1.22403,1.22293,1.2237,4289499994.0
2007-03-06 17:30:00,1.2235,1.22372,1.22198,1.2227,4557699982.0
2007-03-06 18:00:00,1.22296,1.2245,1.22223,1.22314,39250199876.0
2007-03-06 18:30:00,1.22312,1.2244,1.22254,1.22394,22525299954.0
2007-03-06 19:00:00,1.22404,1.22488,1.22327,1.22398,14383500009.0
2007-03-06 19:30:00,1.22392,1.22527,1.22388,1.22518,13039899991.0
2007-03-06 20:00:00,1.22522,1.22544,1.22373,1.22407,16613300058.0
2007-03-06 20:30:00,1.22403,1.22484,1.22378,1.22457,22050499952.0
2007-03-06 21:00:00,1.22455,1.2249,1.22389,1.22423,17997399935.0
2007-03-06 21:30:00,1.22417,1.22483,1.22402,1.22483,14026099959.0
2007-03-06 22:00:00,1.22482,1.22482,1.22367,1.2241,7968799973.0
2007-03-06 22:30:00,1.22409,1.22437,1.22362,1.2239,6579899982.0
2007-03-06 23:00:00,1.22351,1.2239,1.22308,1.22363,4205600008.0
2007-03-06 23:30:00,1.22361,1.22394,1.22291,1.22298,4277899997.0
2007-03-07 00:00:00,1.22299,1.22348,1.22269,1.22318,4889599981.0
2007-03-07 00:30:00,1.2232,1.22334,1.22267,1.22322,4360899992.0
2007-03-07 01:00:00,1.22297,1.22338,1.22261,1.22319,4312399991.0
2007-03-07 01:30:00,1.22318,1.2238,1.22306,1.2234,4408000002.0
2007-03-07 02:00:00,1.22333,1.22355,1.22287,1.223,5133199969.0
2007-03-07 02:30:00,1.22302,1.22387,1.22271,1.22358,3848699990.0
2007-03-07 03:00:00,1.22342,1.22411,1.22309,1.22346,4594799992.0
2007-03-07 03:30:00,1.2236,1.22417,1.22319,1.2237,5059399970.0
2007-03-07 04:00:00,1.22365,1.22366,1.22282,1.22323,4442799978.0
2007-03-07 04:30:00,1.22327,1.22372,1.22284,1.22326,3875700002.0
2007-03-07 05:00:00,1.22332,1.2236,1.2229,1.22342,4449100004.0
2007-03-07 05:30:00,1.2234,1.22365,1.22305,1.22363,3721399982.0
2007-03-07 06:00:00,1.22381,1.22381,1.22277,1.22312,5047399994.0
2007-03-07 06:30:00,1.22313,1.22359,1.2229,1.22321,4893699992.0
2007-03-07 07:00:00,1.22335,1.22401,1.22309,1.22374,4438799991.0
2007-03-07 07:30:00,1.22363,1.22393,1.2232,1.2236,3784099990.0
2007-03-07 08:00:00,1.22377,1.22389,1.22319,1.22361,4702099973.0
2007-03-07 08:30:00,1.22343,1.22385,1.22302,1.22359,4531199990.0
2007-03-07 09:00:00,1.22355,1.22448,1.22264,1.22296,4476700017.0
2007-03-07 09:30:00,1.22309,1.22375,1.22296,1.2236,3974699987.0
2007-03-07 10:00:00,1.2237,1.22399,1.22323,1.22348,4250399967.0
2007-03-07 10:30:00,1.22333,1.22458,1.2231,1.22405,4824699986.0
2007-03-07 11:00:00,1.22401,1.22401,1.22289,1.22317,4084199988.0
2007-03-07 11:30:00,1.22314,1.22345,1.22229,1.22268,4130199994.0
2007-03-07 12:00:00,1.22268,1.22278,1.22164,1.22262,3700200019.0
2007-03-07 12:30:00,1.2226,1.2234,1.22223,1.2233,4730500003.0
2007-03-07 13:00:00,1.22329,1.22347,1.22276,1.22319,4971699996.0
2007-03-07 13:30:00,1.22312,1.22323,1.22246,1.22288,4396000005.0
2007-03-07 14:00:00,1.22287,1.22328,1.22201,1.2227,4378599991.0
2007-03-07 14:30:00,1.22271,1.22281,1.22167,1.22176,4743099981.0
2007-03-07 15:00:00,1.22173,1.22221,1.22101,1.22183,4374600006.0
2007-03-07 15:30:00,1.22188,1.22223,1.22082,1.22114,4050399994.0
2007-03-07 16:00:00,1.2212,1.22127,1.21996,1.22072,3547699998.0
2007-03-07 16:30:00,1.22065,1.22147,1.21986,1.22003,4822799976.0
2007-03-07 17:00:00,1.22012,1.22121,1.21984,1.22115,4567800001.0
2007-03-07 17:30:00,1.22112,1.22117,1.21993,1.22067,4531599973.0
2007-03-07 18:00:00,1.22081,1.22166,1.2199,1.2211,38714800011.0
2007-03-07 18:30:00,1.221,1.22119,1.2203,1.22079,22690075170.0
2007-03-07 19:00:00,1.22087,1.22088,1.21992,1.22055,14521075181.0
2007-03-07 19:30:00,1.22054,1.22095,1.21951,1.22078,11524000012.0
2007-03-07 20:00:00,1.22085,1.22146,1.22006,1.22037,18404600065.0
2007-03-07 20:30:00,1.22031,1.22047,1.2171,1.21993,23571899993.0
2007-03-07 21:00:00,1.21987,1.21994,1.21713,1.21723,17287299960.0
2007-03-07 21:30:00,1.21724,1.21751,1.21653,1.21686,13688100010.0
2007-03-07 22:00:00,1.21684,1.21762,1.2167,1.21746,6904200012.0
2007-03-07 22:30:00,1.21752,1.21791,1.21646,1.21658,6570700002.0
2007-03-07 23:00:00,1.21648,1.21733,1.21639,1.21683,3953399998.0
2007-03-07 23:30:00,1.21693,1.2174,1.21666,1.21717,4611200015.0
2007-03-08 00:00:00,1.21705,1.21727,1.21622,1.21666,4700499998.0
2007-03-08 00:30:00,1.21668,1.21695,1.21598,1.216,4623299996.0
2007-03-08 01:00:00,1.2163,1.21726,1.21592,1.21702,4729300012.0
2007-03-08 01:30:00,1.21692,1.2171,1.21593,1.21595,4554199991.0
2007-03-08 02:00:00,1.21628,1.21646,1.2158,1.21643,4970000016.0
2007-03-08 02:30:00,1.21625,1.21713,1.21613,1.21713,4282800033.0
2007-03-08 03:00:00,1.21714,1.21732,1.2165,1.21673,4165499991.0
2007-03-08 03:30:00,1.21672,1.21752,1.21648,1.21715,4768500005.0
2007-03-08 04:00:00,1.21711,1.2173,1.21644,1.2166,4951700005.0
2007-03-08 04:30:00,1.2168,1.21739,1.21651,1.21666,4391099999.0
2007-03-08 05:00:00,1.21667,1.21765,1.21625,1.21751,4938099990.0
2007-03-08 05:30:00,1.2174,1.21857,1.21694,1.21854,4529200011.0
2007-03-08 06:00:00,1.21854,1.21889,1.21828,1.21863,4059999993.0
2007-03-08 06:30:00,1.21863,1.21872,1.21807,1.21847,4450700005.0
2007-03-08 07:00:00,1.2185,1.21901,1.21791,1.21887,4515799977.0
2007-03-08 07:30:00,1.219,1.21966,1.2184,1.21952,3906899995.0
2007-03-08 08:00:00,1.21949,1.21997,1.21937,1.21987,4634099988.0
2007-03-08 08:30:00,1.21978,1.22042,1.21937,1.21955,4229900005.0
2007-03-08 09:00:00,1.21947,1.21989,1.21884,1.21944,4419200007.0
2007-03-08 09:30:00,1.21944,1.21954,1.21839,1.21923,4061599982.0
2007-03-08 10:00:00,1.2193,1.22037,1.21915,1.22032,4087600007.0
2007-03-08 10:30:00,1.22045,1.22228,1.22045,1.22175,4325499988.0
2007-03-08 11:00:00,1.22172,1.22179,1.2211,1.22158,4154900000.0
2007-03-08 11:30:00,1.22166,1.22226,1.22061,1.22087,3922200000.0
2007-03-08 12:00:00,1.22083,1.2215,1.22046,1.22119,3972899996.0
2007-03-08 12:30:00,1.22115,1.22157,1.22026,1.22108,4696799997.0
2007-03-08 13:00:00,1.22109,1.22219,1.22098,1.22178,4590100022.0
2007-03-08 13:30:00,1.22156,1.22254,1.2212,1.22193,4634499972.0
2007-03-08 14:00:00,1.2221,1.22248,1.22096,1.22106,4694800017.0
2007-03-08 14:30:00,1.22117,1.22202,1.22043,1.22143,4413500006.0
2007-03-08 15:00:00,1.22143,1.22171,1.22008,1.22021,4233199981.0
2007-03-08 15:30:00,1.22038,1.22311,1.22038,1.22284,4155399995.0
2007-03-08 16:00:00,1.22297,1.22741,1.22289,1.22687,4120999995.0
2007-03-08 16:30:00,1.22683,1.22856,1.22664,1.22832,4192299975.0
2007-03-08 17:00:00,1.22847,1.22877,1.22763,1.22856,3854300002.0
2007-03-08 17:30:00,1.22852,1.22935,1.22786,1.22873,5062099999.0
2007-03-08 18:00:00,1.22873,1.2291,1.2271,1.22783,37620599951.0
2007-03-08 18:30:00,1.22765,1.2294,1.22729,1.22845,22029775155.0
2007-03-08 19:00:00,1.22866,1.22916,1.22781,1.228,13964900005.0
2007-03-08 19:30:00,1.228,1.22824,1.22696,1.22729,11972899971.0
2007-03-08 20:00:00,1.22712,1.22825,1.22706,1.22792,17760699956.0
2007-03-08 20:30:00,1.2271,1.22819,1.2268,1.22768,21780299990.0
2007-03-08 21:00:00,1.2277,1.22787,1.22674,1.22722,18210600015.0
2007-03-08 21:30:00,1.22726,1.22735,1.22519,1.22696,12734199975.0
2007-03-08 22:00:00,1.22697,1.22742,1.2266,1.22717,7833099976.0
2007-03-08 22:30:00,1.2272,1.22752,1.22647,1.22692,7143100010.0
2007-03-08 23:00:00,1.22671,1.22815,1.22671,1.22747,4294099986.0
2007-03-08 23:30:00,1.22758,1.22776,1.22704,1.22738,4112499998.0
2007-03-09 00:00:00,1.22735,1.22787,1.22697,1.22749,4562400012.0
2007-03-09 00:30:00,1.22743,1.22768,1.22676,1.22718,5038800001.0
2007-03-09 01:00:00,1.22719,1.22799,1.22704,1.22771,3887799982.0
2007-03-09 01:30:00,1.22768,1.22786,1.22694,1.2273,4404500002.0
2007-03-09 02:00:00,1.22715,1.22781,1.22693,1.22759,4303099995.0
2007-03-09 02:30:00,1.22743,1.22768,1.22699,1.22751,4059100000.0
2007-03-09 03:00:00,1.2275,1.22803,1.22705,1.22749,4464999988.0
2007-03-09 03:30:00,1.22751,1.22762,1.22698,1.22735,4700499993.0
2007-03-09 04:00:00,1.22738,1.22745,1.22668,1.227,4701500006.0
2007-03-09 04:30:00,1.2272,1.22745,1.22571,1.22609,4253699985.0
2007-03-09 05:00:00,1.22612,1.22648,1.22542,1.22603,4462599996.0
2007-03-09 05:30:00,1.226,1.2262,1.22547,1.22587,4448600014.0
2007-03-09 06:00:00,1.22583,1.22622,1.22558,1.22599,4813400001.0
2007-03-09 06:30:00,1.22608,1.22649,1.22566,1.2263,5040000002.0
2007-03-09 07:00:00,1.22635,1.22653,1.2255,1.22593,4205299970.0
2007-03-09 07:30:00,1.2259,1.22737,1.22574,1.22725,4765699992.0
2007-03-09 08:00:00,1.22728,1.22785,1.22687,1.22719,4130599991.0
2007-03-09 08:30:00,1.22707,1.22743,1.22689,1.22707,4158300009.0
2007-03-09 09:00:00,1.22693,1.22758,1.22669,1.2275,4696999982.0
2007-03-09 09:30:00,1.22755,1.22836,1.22746,1.2281,4209399995.0
2007-03-09 10:00:00,1.22814,1.22829,1.22681,1.22722,4466599994.0
2007-03-09 10:30:00,1.22751,1.22787,1.22647,1.22781,4479399984.0
2007-03-09 11:00:00,1.22784,1.22784,1.22651,1.22688,4123899992.0
2007-03-09 11:30:00,1.2269,1.2274,1.2264,1.2266,4476700006.0
2007-03-09 12:00:00,1.22653,1.22722,1.22611,1.22679,4248799993.0
2007-03-09 12:30:00,1.22694,1.22705,1.22583,1.22627,4648400000.0
2007-03-09 13:00:00,1.22627,1.22635,1.22544,1.22545,4215600017.0
2007-03-09 13:30:00,1.22602,1.22718,1.22534,1.2271,4501100010.0
2007-03-09 14:00:00,1.22715,1.22748,1.22636,1.22711,4624299993.0
2007-03-09 14:30:00,1.22702,1.22765,1.22653,1.2269,4303000009.0
2007-03-09 15:00:00,1.22692,1.22696,1.22599,1.22637,4395999992.0
2007-03-09 15:30:00,1.22723,1.23507,1.22723,1.23435,4523999997.0
2007-03-09 16:00:00,1.23433,1.2348,1.233,1.23445,3932500010.0
2007-03-09 16:30:00,1.23446,1.23528,1.23364,1.23382,4462099958.0
2007-03-09 17:00:00,1.23387,1.234,1.23179,1.23315,4540999999.0
2007-03-09 17:30:00,1.23308,1.23344,1.23218,1.23267,4137699992.0
2007-03-09 18:00:00,1.23272,1.2341,1.23196,1.23225,40413575135.0
2007-03-09 18:30:00,1.23215,1.2353,1.23201,1.23319,24265400040.0
2007-03-09 19:00:00,1.23326,1.23549,1.23283,1.2349,14463400007.0
2007-03-09 19:30:00,1.2349,1.23536,1.23352,1.23451,13066299994.0
2007-03-09 20:00:00,1.23458,1.23497,1.23393,1.23454,16871399969.0
2007-03-09 20:30:00,1.2336,1.23509,1.2333,1.2341,20786199963.0
2007-03-09 21:00:00,1.23427,1.23427,1.23306,1.23359,17509499946.0
2007-03-09 21:30:00,1.23355,1.23373,1.23295,1.23325,14421999941.0
2007-03-09 22:00:00,1.23328,1.23386,1.23303,1.23348,7748500007.0
2007-03-09 22:30:00,1.2335,1.2344,1.23321,1.23378,7262800001.0
2007-03-09 23:00:00,1.23357,1.23488,1.23357,1.23472,4197399985.0
2007-03-09 23:30:00,1.2346,1.23486,1.23405,1.23442,5062000000.0
2007-03-11 23:00:00,1.2331,1.23349,1.23089,1.23289,5019699983.0
2007-03-11 23:30:00,1.23297,1.23393,1.23254,1.23352,4733499986.0
2007-03-12 00:00:00,1.23353,1.23412,1.23325,1.23376,4720899980.0
2007-03-12 00:30:00,1.23373,1.23424,1.23322,1.23424,4010599993.0
2007-03-12 01:00:00,1.23416,1.23462,1.23381,1.23434,4073999994.0
2007-03-12 01:30:00,1.23435,1.23445,1.23308,1.23328,4355299978.0
2007-03-12 02:00:00,1.23328,1.23394,1.23295,1.23349,4356799982.0
2007-03-12 02:30:00,1.23343,1.23395,1.23323,1.23364,4286100002.0
2007-03-12 03:00:00,1.23352,1.23413,1.23325,1.23385,4418099980.0
2007-03-12 03:30:00,1.23397,1.23426,1.23335,1.23414,4101499997.0
2007-03-12 04:00:00,1.23408,1.23463,1.23398,1.23458,4805899980.0
2007-03-12 04:30:00,1.23457,1.2346,1.23403,1.23432,4470500002.0
2007-03-12 05:00:00,1.23438,1.23466,1.23396,1.23463,4561999995.0
2007-03-12 05:30:00,1.23458,1.23505,1.23406,1.23482,4354700009.0
2007-03-12 06:00:00,1.23485,1.23507,1.23433,1.23474,3866499995.0
2007-03-12 06:30:00,1.23484,1.23501,1.23417,1.23458,4732975182.0
2007-03-12 07:00:00,1.23453,1.23486,1.23423,1.23456,4829799989.0
2007-03-12 07:30:00,1.2346,1.23479,1.23362,1.23362,4135200004.0
2007-03-12 08:00:00,1.23352,1.23367,1.23243,1.23317,4109499992.0
2007-03-12 08:30:00,1.23298,1.2343,1.23284,1.23352,4269800000.0
2007-03-12 09:00:00,1.23356,1.23438,1.23299,1.23347,4970199991.0
2007-03-12 09:30:00,1.23355,1.2337,1.23222,1.23321,4739999991.0
2007-03-12 10:00:00,1.23309,1.23317,1.23223,1.23287,4316799990.0
2007-03-12 10:30:00,1.23292,1.23296,1.23058,1.23058,4418299988.0
2007-03-12 11:00:00,1.23058,1.23081,1.22886,1.22897,4228800017.0
2007-03-12 11:30:00,1.22885,1.22885,1.22727,1.22801,4647800005.0
2007-03-12 12:00:00,1.22807,1.22857,1.22726,1.22809,4401999998.0
2007-03-12 12:30:00,1.2282,1.22827,1.22758,1.22797,4965699981.0
2007-03-12 13:00:00,1.22807,1.22823,1.22743,1.22822,4503900009.0
2007-03-12 13:30:00,1.22816,1.22836,1.22701,1.22753,4707399969.0
2007-03-12 14:00:00,1.22766,1.22766,1.22612,1.22652,4495799989.0
2007-03-12 14:30:00,1.22663,1.22742,1.226,1.22605,4577000006.0
2007-03-12 15:00:00,1.22601,1.22737,1.2252,1.22711,4781800003.0
2007-03-12 15:30:00,1.22696,1.22724,1.22581,1.22613,4412400022.0
2007-03-12 16:00:00,1.22622,1.2266,1.22539,1.22608,3544699981.0
2007-03-12 16:30:00,1.22621,1.22633,1.22493,1.2256,4240099982.0
2007-03-12 17:00:00,1.22548,1.22601,1.22342,1.22412,4043199987.0
2007-03-12 17:30:00,1.22405,1.2248,1.2236,1.22477,4269900004.0
2007-03-12 18:00:00,1.2251,1.22588,1.22414,1.2248,39588699952.0
2007-03-12 18:30:00,1.22485,1.22551,1.22446,1.22498,24168099994.0
2007-03-12 19:00:00,1.22506,1.22562,1.22443,1.22459,13682199972.0
2007-03-12 19:30:00,1.2246,1.22513,1.22424,1.22478,13422899974.0
2007-03-12 20:00:00,1.22482,1.22541,1.22459,1.22497,15998199974.0
2007-03-12 20:30:00,1.22498,1.22583,1.22363,1.22495,22738299931.0
2007-03-12 21:00:00,1.22496,1.22499,1.22405,1.2244,17633899997.0
2007-03-12 21:30:00,1.22443,1.22454,1.2235,1.22417,14276399980.0
2007-03-12 22:00:00,1.22413,1.22444,1.22352,1.22437,7687600000.0
2007-03-12 22:30:00,1.22436,1.22463,1.22375,1.22427,7274799981.0
2007-03-12 23:00:00,1.22404,1.22474,1.22404,1.22443,4547200001.0
2007-03-12 23:30:00,1.22442,1.22494,1.22418,1.22442,4039499999.0
2007-03-13 00:00:00,1.22435,1.22473,1.224,1.2243,4899799984.0
2007-03-13 00:30:00,1.2245,1.22496,1.22408,1.22419,4797499995.0
2007-03-13 01:00:00,1.22428,1.22455,1.2236,1.2241,4415400000.0
2007-03-13 01:30:00,1.224,1.225,1.22369,1.225,4429299974.0
2007-03-13 02:00:00,1.22484,1.22568,1.22467,1.22566,4674500000.0
2007-03-13 02:30:00,1.22569,1.22584,1.22507,1.22548,3958399999.0
2007-03-13 03:00:00,1.22545,1.22584,1.22506,1.22532,4687599990.0
2007-03-13 03:30:00,1.22529,1.22548,1.22457,1.22508,4750799968.0
2007-03-13 04:00:00,1.22509,1.2252,1.22457,1.22472,4670399981.0
2007-03-13 04:30:00,1.22469,1.22492,1.22439,1.22478,4641599980.0
2007-03-13 05:00:00,1.22475,1.2249,1.22429,1.22487,5026199984.0
2007-03-13 05:30:00,1.22477,1.22505,1.22436,1.22472,4102399999.0
2007-03-13 06:00:00,1.2249,1.22504,1.22434,1.22464,4724200002.0
2007-03-13 06:30:00,1.22478,1.22502,1.22445,1.22474,5404899988.0
2007-03-13 07:00:00,1.22469,1.22507,1.22422,1.22497,4600100005.0
2007-03-13 07:30:00,1.2251,1.22544,1.22464,1.22534,4531599991.0
2007-03-13 08:00:00,1.22532,1.22591,1.22514,1.22562,4198399997.0
2007-03-13 08:30:00,1.22562,1.22567,1.22421,1.22435,4172399993.0
2007-03-13 09:00:00,1.22453,1.22527,1.22433,1.22507,4743500006.0
2007-03-13 09:30:00,1.22514,1.22547,1.22411,1.22451,4632299988.0
2007-03-13 10:00:00,1.22468,1.22521,1.22382,1.22462,3835499999.0
2007-03-13 10:30:00,1.22473,1.2255,1.22413,1.22474,4227899993.0
2007-03-13 11:00:00,1.22479,1.225,1.22441,1.2248,5228899995.0
2007-03-13 11:30:00,1.22474,1.22559,1.22441,1.2254,4428099998.0
2007-03-13 12:00:00,1.22532,1.22532,1.2239,1.22443,3962499971.0
2007-03-13 12:30:00,1.22431,1.22514,1.22403,1.22462,4383200000.0
2007-03-13 13:00:00,1.22474,1.22475,1.22121,1.22222,4116199983.0
2007-03-13 13:30:00,1.22223,1.22225,1.22063,1.22167,4311899982.0
2007-03-13 14:00:00,1.2217,1.22248,1.22126,1.22191,4868399999.0
2007-03-13 14:30:00,1.22171,1.22171,1.21857,1.21905,3817000001.0
2007-03-13 15:00:00,1.21917,1.21917,1.21724,1.21798,4964599988.0
2007-03-13 15:30:00,1.21803,1.21978,1.21771,1.21933,4198099991.0
2007-03-13 16:00:00,1.21951,1.22074,1.21902,1.22071,4129299995.0
2007-03-13 16:30:00,1.22073,1.22163,1.21983,1.22142,4716199981.0
2007-03-13 17:00:00,1.22151,1.22181,1.2213,1.22148,4671099985.0
2007-03-13 17:30:00,1.22138,1.22237,1.22086,1.22163,4561000005.0
2007-03-13 18:00:00,1.2216,1.22301,1.2188,1.21923,33221199966.0
2007-03-13 18:30:00,1.21922,1.22019,1.21886,1.21938,22192400017.0
2007-03-13 19:00:00,1.21943,1.2198,1.21897,1.21963,14382199996.0
2007-03-13 19:30:00,1.21956,1.2196,1.21789,1.21843,13116099978.0
2007-03-13 20:00:00,1.21848,1.21858,1.21671,1.21775,17389299972.0
2007-03-13 20:30:00,1.21799,1.21999,1.21781,1.21927,22657299932.0
2007-03-13 21:00:00,1.21912,1.21967,1.21856,1.2191,18128999950.0
2007-03-13 21:30:00,1.2191,1.21931,1.21849,1.21858,12858099965.0
2007-03-13 22:00:00,1.21853,1.21865,1.21662,1.21748,7921800032.0
2007-03-13 22:30:00,1.21748,1.21804,1.21678,1.21741,7206499992.0
2007-03-13 23:00:00,1.2173,1.21797,1.21642,1.21707,4794099972.0
2007-03-13 23:30:00,1.21712,1.21864,1.2166,1.21767,4320400010.0
2007-03-14 00:00:00,1.21757,1.21833,1.21668,1.21719,4671299982.0
2007-03-14 00:30:00,1.21728,1.21747,1.21661,1.21728,5118499982.0
2007-03-14 01:00:00,1.21725,1.21758,1.21661,1.21676,4596899997.0
2007-03-14 01:30:00,1.21677,1.21725,1.21647,1.21708,4105600006.0
2007-03-14 02:00:00,1.21702,1.21771,1.21671,1.21733,4845799973.0
2007-03-14 02:30:00,1.2174,1.21755,1.21647,1.21672,4747675172.0
2007-03-14 03:00:00,1.21673,1.21698,1.21628,1.21645,4588999995.0
2007-03-14 03:30:00,1.21652,1.21712,1.2163,1.21692,4155100024.0
2007-03-14 04:00:00,1.21683,1.21694,1.21605,1.21653,4583899989.0
2007-03-14 04:30:00,1.21645,1.21683,1.21599,1.21664,4560100024.0
2007-03-14 05:00:00,1.21661,1.21718,1.21605,1.21718,4985600012.0
2007-03-14 05:30:00,1.21685,1.2171,1.21629,1.21657,4061699991.0
2007-03-14 06:00:00,1.21665,1.2167,1.21608,1.21643,4785699994.0
2007-03-14 06:30:00,1.21654,1.21654,1.21525,1.21598,4802300010.0
2007-03-14 07:00:00,1.21607,1.21619,1.21554,1.21585,4833300011.0
2007-03-14 07:30:00,1.21602,1.21733,1.2153,1.21684,4594700009.0
2007-03-14 08:00:00,1.21692,1.2174,1.21648,1.21709,4539199986.0
2007-03-14 08:30:00,1.21697,1.21705,1.21402,1.21435,4381899992.0
2007-03-14 09:00:00,1.21438,1.21563,1.21418,1.21505,3788999981.0
2007-03-14 09:30:00,1.21522,1.21652,1.21514,1.21568,4201300001.0
2007-03-14 10:00:00,1.21558,1.2165,1.21544,1.21554,4566200008.0
2007-03-14 10:30:00,1.21577,1.21748,1.21507,1.21748,3902399998.0
2007-03-14 11:00:00,1.21763,1.21848,1.21711,1.21783,5122900004.0
2007-03-14 11:30:00,1.21788,1.21828,1.21671,1.21693,4537599986.0
2007-03-14 12:00:00,1.21695,1.2179,1.2165,1.21748,3966800000.0
2007-03-14 12:30:00,1.2173,1.21794,1.21585,1.2162,4579799989.0
2007-03-14 13:00:00,1.21609,1.21794,1.21597,1.21793,4108899995.0
2007-03-14 13:30:00,1.21789,1.21881,1.21658,1.21726,4482799990.0
2007-03-14 14:00:00,1.21724,1.21748,1.21662,1.21692,4558299995.0
2007-03-14 14:30:00,1.21701,1.21925,1.21701,1.21826,4661899983.0
2007-03-14 15:00:00,1.21831,1.21893,1.21751,1.21848,4289099984.0
2007-03-14 15:30:00,1.21868,1.21974,1.21817,1.21833,4311399999.0
2007-03-14 16:00:00,1.21846,1.21849,1.21507,1.21545,4230199984.0
2007-03-14 16:30:00,1.21537,1.21614,1.21461,1.21567,4402300005.0
2007-03-14 17:00:00,1.21569,1.21598,1.21486,1.2149,4485599989.0
2007-03-14 17:30:00,1.21482,1.21525,1.21284,1.21357,4373799999.0
2007-03-14 18:00:00,1.21387,1.21387,1.21042,1.21101,41446899956.0
2007-03-14 18:30:00,1.21106,1.2134,1.21051,1.21168,23595799934.0
2007-03-14 19:00:00,1.21173,1.21439,1.21162,1.21391,14048699981.0
2007-03-14 19:30:00,1.2139,1.21458,1.21315,1.21396,12960499984.0
2007-03-14 20:00:00,1.21398,1.21589,1.21371,1.21527,17237475152.0
2007-03-14 20:30:00,1.21526,1.21684,1.21485,1.21507,25355299918.0
2007-03-14 21:00:00,1.21507,1.2174,1.21493,1.21697,16688399985.0
2007-03-14 21:30:00,1.21701,1.21707,1.21523,1.21554,13882300029.0
2007-03-14 22:00:00,1.21558,1.21627,1.2153,1.21591,7490999996.0
2007-03-14 22:30:00,1.2159,1.21657,1.21542,1.21632,7175999999.0
2007-03-14 23:00:00,1.21602,1.21789,1.21602,1.21789,4209100009.0
2007-03-14 23:30:00,1.21789,1.21844,1.21767,1.21818,4738099993.0
2007-03-15 00:00:00,1.21813,1.21835,1.21773,1.2178,5348399981.0
2007-03-15 00:30:00,1.2181,1.21834,1.2176,1.21812,4575199981.0
2007-03-15 01:00:00,1.2181,1.21824,1.21688,1.21768,4312000013.0
2007-03-15 01:30:00,1.21758,1.21788,1.21687,1.21703,4644199982.0
2007-03-15 02:00:00,1.21698,1.21783,1.21684,1.21761,4830199999.0
2007-03-15 02:30:00,1.21755,1.21775,1.21624,1.21643,4132099988.0
2007-03-15 03:00:00,1.21649,1.21664,1.21558,1.21642,3884699994.0
2007-03-15 03:30:00,1.21648,1.21665,1.21613,1.21634,5409375175.0
2007-03-15 04:00:00,1.21628,1.21659,1.21583,1.21633,4680399994.0
2007-03-15 04:30:00,1.21624,1.21647,1.21593,1.21627,4840999983.0
2007-03-15 05:00:00,1.21632,1.21638,1.2158,1.21625,4338399996.0
2007-03-15 05:30:00,1.21626,1.21669,1.21565,1.21613,3882199991.0
2007-03-15 06:00:00,1.21624,1.21659,1.21584,1.21636,4750799993.0
2007-03-15 06:30:00,1.2165,1.21675,1.21617,1.21637,5007399995.0
2007-03-15 07:00:00,1.21643,1.21658,1.21608,1.21632,4921399992.0
2007-03-15 07:30:00,1.21642,1.21652,1.21584,1.2164,4564600008.0
2007-03-15 08:00:00,1.21652,1.21715,1.21614,1.21695,4938599999.0
2007-03-15 08:30:00,1.21677,1.21721,1.21626,1.217,4157599998.0
2007-03-15 09:00:00,1.21709,1.21859,1.21679,1.21859,4160199977.0
2007-03-15 09:30:00,1.21852,1.21882,1.21722,1.21826,4190899997.0
2007-03-15 10:00:00,1.21824,1.21945,1.21763,1.21887,4847499987.0
2007-03-15 10:30:00,1.21902,1.22001,1.21764,1.21969,4206999998.0
2007-03-15 11:00:00,1.21974,1.22142,1.21974,1.22017,5186599987.0
2007-03-15 11:30:00,1.22018,1.22055,1.21916,1.21977,4543499995.0
2007-03-15 12:00:00,1.21978,1.22008,1.21909,1.21987,4611000020.0
2007-03-15 12:30:00,1.2197,1.2207,1.2196,1.22012,5065499998.0
2007-03-15 13:00:00,1.22033,1.22036,1.21928,1.21953,4335300008.0
2007-03-15 13:30:00,1.21938,1.21996,1.21908,1.21955,5239199989.0
2007-03-15 14:00:00,1.21953,1.21969,1.21895,1.21929,4466599993.0
2007-03-15 14:30:00,1.21949,1.2202,1.21743,1.21867,4839200000.0
2007-03-15 15:00:00,1.21865,1.21936,1.21418,1.21581,4362700025.0
2007-03-15 15:30:00,1.21588,1.21745,1.21578,1.21682,4506599961.0
2007-03-15 16:00:00,1.21686,1.217,1.21578,1.21643,3834299988.0
2007-03-15 16:30:00,1.21647,1.21661,1.21357,1.21378,4299599997.0
2007-03-15 17:00:00,1.21394,1.2153,1.21359,1.21409,3965999988.0
2007-03-15 17:30:00,1.21398,1.21474,1.21377,1.21408,4088299976.0
2007-03-15 18:00:00,1.21408,1.2189,1.21394,1.21584,40205799912.0
2007-03-15 18:30:00,1.2158,1.21834,1.21558,1.21805,23253799972.0
2007-03-15 19:00:00,1.21804,1.21896,1.21712,1.21768,15125299967.0
2007-03-15 19:30:00,1.2177,1.21783,1.21549,1.21758,12480099992.0
2007-03-15 20:00:00,1.21756,1.21756,1.21636,1.21662,17569999980.0
2007-03-15 20:30:00,1.21665,1.2181,1.21639,1.21808,22880600015.0
2007-03-15 21:00:00,1.21809,1.21821,1.21721,1.21732,17324099977.0
2007-03-15 21:30:00,1.21752,1.21793,1.21715,1.21746,14015699956.0
2007-03-15 22:00:00,1.21751,1.21782,1.21708,1.21739,7050299995.0
2007-03-15 22:30:00,1.21728,1.21763,1.21676,1.21717,7031899977.0
2007-03-15 23:00:00,1.21705,1.2173,1.21636,1.21669,4401300008.0
2007-03-15 23:30:00,1.21687,1.21744,1.2167,1.21694,4843600001.0
2007-03-16 00:00:00,1.21674,1.21731,1.2166,1.21705,4567699968.0
2007-03-16 00:30:00,1.2171,1.2173,1.21661,1.21679,4566999977.0
2007-03-16 01:00:00,1.21662,1.2169,1.21392,1.21428,4480999989.0
2007-03-16 01:30:00,1.21445,1.21459,1.21277,1.21307,4485600012.0
2007-03-16 02:00:00,1.21302,1.21359,1.21264,1.21289,4253000008.0
2007-03-16 02:30:00,1.21318,1.21339,1.21148,1.21156,4046099982.0
2007-03-16 03:00:00,1.21177,1.21205,1.21044,1.21195,4508499996.0
2007-03-16 03:30:00,1.21189,1.212,1.20858,1.20858,4452899986.0
2007-03-16 04:00:00,1.20861,1.20981,1.20804,1.20966,4756599979.0
2007-03-16 04:30:00,1.20958,1.20983,1.2086,1.20956,4811899988.0
2007-03-16 05:00:00,1.20958,1.20986,1.20915,1.20932,4909399993.0
2007-03-16 05:30:00,1.2093,1.21039,1.20881,1.21034,4363600007.0
2007-03-16 06:00:00,1.21043,1.21166,1.21003,1.21164,4611499997.0
2007-03-16 06:30:00,1.21171,1.21224,1.21141,1.2116,4900999981.0
2007-03-16 07:00:00,1.21169,1.21173,1.21035,1.21115,4534699989.0
2007-03-16 07:30:00,1.21112,1.21149,1.21061,1.21107,3960900002.0
2007-03-16 08:00:00,1.2111,1.21185,1.21102,1.21178,4505999984.0
2007-03-16 08:30:00,1.21171,1.21203,1.20917,1.20917,4568099998.0
2007-03-16 09:00:00,1.20912,1.20967,1.20821,1.20854,4219799993.0
2007-03-16 09:30:00,1.20852,1.2093,1.20776,1.20883,4499899986.0
2007-03-16 10:00:00,1.20898,1.20971,1.20754,1.20782,4414099981.0
2007-03-16 10:30:00,1.20795,1.20884,1.20694,1.20694,4693499984.0
2007-03-16 11:00:00,1.20722,1.20777,1.2051,1.20561,4599599989.0
2007-03-16 11:30:00,1.20569,1.20602,1.20515,1.20543,5014400002.0
2007-03-16 12:00:00,1.20568,1.20578,1.20364,1.20485,3865900004.0
2007-03-16 12:30:00,1.2048,1.20494,1.20358,1.2039,3873375189.0
2007-03-16 13:00:00,1.20393,1.205,1.2036,1.2045,4635499980.0
2007-03-16 13:30:00,1.20442,1.20445,1.203,1.20432,4549075189.0
2007-03-16 14:00:00,1.20449,1.20528,1.20392,1.20429,4915100022.0
2007-03-16 14:30:00,1.20463,1.20575,1.20345,1.20454,4697799995.0
2007-03-16 15:00:00,1.20457,1.20714,1.2045,1.20682,4149700027.0
2007-03-16 15:30:00,1.20677,1.20677,1.20527,1.20605,4361499992.0
2007-03-16 16:00:00,1.20615,1.20709,1.20588,1.20642,3991699997.0
2007-03-16 16:30:00,1.20644,1.20726,1.20617,1.20665,3824599987.0
2007-03-16 17:00:00,1.20668,1.20701,1.20573,1.20652,4437600004.0
2007-03-16 17:30:00,1.20645,1.20789,1.20589,1.20772,4407199997.0
2007-03-16 18:00:00,1.2076,1.208,1.20644,1.20678,36138999975.0
2007-03-16 18:30:00,1.20707,1.2083,1.20652,1.20745,22696199987.0
2007-03-16 19:00:00,1.20751,1.20804,1.20689,1.20798,14361475157.0
2007-03-16 19:30:00,1.20798,1.2084,1.20728,1.20755,12788775188.0
2007-03-16 20:00:00,1.2076,1.20813,1.20677,1.20715,16393799996.0
2007-03-16 20:30:00,1.20715,1.20753,1.20686,1.20727,22493199963.0
2007-03-16 21:00:00,1.20725,1.20761,1.20676,1.20717,17772999993.0
2007-03-16 21:30:00,1.2072,1.20798,1.2068,1.20768,13628299961.0
2007-03-16 22:00:00,1.20762,1.20766,1.20661,1.2067,8430299976.0
2007-03-16 22:30:00,1.20652,1.20696,1.20598,1.20673,6314599973.0
2007-03-18 23:00:00,1.20547,1.20586,1.20471,1.20497,4453099979.0
2007-03-18 23:30:00,1.20495,1.20578,1.20483,1.20559,4575599974.0
2007-03-19 00:00:00,1.20567,1.20608,1.20504,1.20513,5521299974.0
2007-03-19 00:30:00,1.20523,1.2059,1.20433,1.20573,4439299987.0
2007-03-19 01:00:00,1.20563,1.20597,1.20518,1.20577,4507299995.0
2007-03-19 01:30:00,1.2057,1.20604,1.20543,1.20561,4433499979.0
2007-03-19 02:00:00,1.20554,1.20614,1.2054,1.20597,4553600004.0
2007-03-19 02:30:00,1.20595,1.2061,1.20492,1.20576,4698900009.0
2007-03-19 03:00:00,1.20584,1.20727,1.2055,1.20702,4313300002.0
2007-03-19 03:30:00,1.20709,1.20787,1.20703,1.20773,3973899994.0
2007-03-19 04:00:00,1.20756,1.20839,1.20745,1.20815,4701399995.0
2007-03-19 04:30:00,1.20812,1.2082,1.20714,1.20714,4876100007.0
2007-03-19 05:00:00,1.20724,1.20762,1.20688,1.20733,4772400026.0
2007-03-19 05:30:00,1.20713,1.20794,1.20676,1.20747,4328199995.0
2007-03-19 06:00:00,1.20747,1.20786,1.20685,1.20779,4778999993.0
2007-03-19 06:30:00,1.2079,1.20841,1.20751,1.2083,4594499969.0
2007-03-19 07:00:00,1.20824,1.20842,1.20769,1.20815,4414300015.0
2007-03-19 07:30:00,1.2083,1.20858,1.20792,1.20842,4353299992.0
2007-03-19 08:00:00,1.20865,1.2089,1.20801,1.2089,4276200020.0
2007-03-19 08:30:00,1.20882,1.20924,1.20846,1.20884,4606399999.0
2007-03-19 09:00:00,1.20888,1.2098,1.20874,1.20963,4306399982.0
2007-03-19 09:30:00,1.20958,1.21051,1.20828,1.20856,3926900025.0
2007-03-19 10:00:00,1.20862,1.20879,1.20695,1.20802,4011799987.0
2007-03-19 10:30:00,1.20802,1.21029,1.20767,1.2096,4723599996.0
2007-03-19 11:00:00,1.20964,1.21055,1.20914,1.20996,4512599991.0
2007-03-19 11:30:00,1.21002,1.21196,1.20958,1.21176,4353700011.0
2007-03-19 12:00:00,1.21176,1.21275,1.21152,1.21216,4804100003.0
2007-03-19 12:30:00,1.21195,1.21246,1.21095,1.21095,4445299979.0
2007-03-19 13:00:00,1.21094,1.21203,1.21071,1.21202,4280299990.0
2007-03-19 13:30:00,1.21183,1.21248,1.21135,1.2122,4722400009.0
2007-03-19 14:00:00,1.21222,1.21338,1.21164,1.21228,4403999990.0
2007-03-19 14:30:00,1.21227,1.21257,1.2116,1.21168,4663599994.0
2007-03-19 15:00:00,1.21161,1.21174,1.20985,1.21029,4368899982.0
2007-03-19 15:30:00,1.21038,1.21147,1.21024,1.2108,3967199981.0
2007-03-19 16:00:00,1.21098,1.21144,1.21067,1.21102,4504300004.0
2007-03-19 16:30:00,1.21119,1.21222,1.21083,1.21202,4502375186.0
2007-03-19 17:00:00,1.21201,1.21226,1.21136,1.21187,3847699989.0
2007-03-19 17:30:00,1.21185,1.21262,1.21131,1.21228,4276299989.0
2007-03-19 18:00:00,1.21242,1.21452,1.21181,1.21396,39977299904.0
2007-03-19 18:30:00,1.21392,1.21409,1.21274,1.21322,21626100016.0
2007-03-19 19:00:00,1.2132,1.21417,1.21232,1.2135,14313199956.0
2007-03-19 19:30:00,1.21359,1.21407,1.21316,1.21356,12487499967.0
2007-03-19 20:00:00,1.21356,1.21368,1.21259,1.21283,17143099933.0
2007-03-19 20:30:00,1.21286,1.21317,1.21232,1.2124,23058275174.0
2007-03-19 21:00:00,1.21235,1.21236,1.21155,1.21202,17658499982.0
2007-03-19 21:30:00,1.21208,1.21295,1.2118,1.21263,13438099965.0
2007-03-19 22:00:00,1.21268,1.21308,1.21236,1.21249,6917899983.0
2007-03-19 22:30:00,1.21258,1.21283,1.21189,1.21197,6362275181.0
2007-03-19 23:00:00,1.21171,1.2124,1.21125,1.21189,3928500002.0
2007-03-19 23:30:00,1.21195,1.21219,1.21153,1.21213,4769899992.0
2007-03-20 00:00:00,1.21205,1.21246,1.21163,1.21181,4366599997.0
2007-03-20 00:30:00,1.21183,1.21193,1.21108,1.2114,4085899998.0
2007-03-20 01:00:00,1.21123,1.21166,1.21082,1.2112,4275899985.0
2007-03-20 01:30:00,1.21135,1.21164,1.21081,1.21128,4381200011.0
2007-03-20 02:00:00,1.21123,1.21161,1.21086,1.21153,4402999983.0
2007-03-20 02:30:00,1.2114,1.21244,1.21126,1.21227,4720999994.0
2007-03-20 03:00:00,1.2123,1.21375,1.21225,1.21363,4370100004.0
2007-03-20 03:30:00,1.21355,1.21379,1.21268,1.21299,5097775192.0
2007-03-20 04:00:00,1.21264,1.21332,1.21248,1.2133,3940599988.0
2007-03-20 04:30:00,1.21331,1.21517,1.21286,1.21411,5095299994.0
2007-03-20 05:00:00,1.21422,1.21445,1.21349,1.21391,4947200011.0
2007-03-20 05:30:00,1.2138,1.21408,1.21351,1.21389,4482899979.0
2007-03-20 06:00:00,1.21387,1.21433,1.21336,1.21366,5047399998.0
2007-03-20 06:30:00,1.21373,1.21431,1.21327,1.21391,4898700001.0
2007-03-20 07:00:00,1.21399,1.21419,1.21358,1.21401,4433800011.0
2007-03-20 07:30:00,1.21395,1.21395,1.21272,1.21278,4078399988.0
2007-03-20 08:00:00,1.21288,1.21346,1.21263,1.213,4931700019.0
2007-03-20 08:30:00,1.2131,1.21322,1.21228,1.21289,4814999995.0
2007-03-20 09:00:00,1.21287,1.21371,1.21251,1.2136,5005999977.0
2007-03-20 09:30:00,1.2136,1.21362,1.21193,1.21238,4923699995.0
2007-03-20 10:00:00,1.21253,1.2142,1.21247,1.21407,4114199991.0
2007-03-20 10:30:00,1.21415,1.21415,1.21277,1.21318,4070800013.0
2007-03-20 11:00:00,1.21324,1.21355,1.21241,1.21276,3910300008.0
2007-03-20 11:30:00,1.21275,1.2144,1.21262,1.2132,4365999992.0
2007-03-20 12:00:00,1.21323,1.21589,1.21323,1.21589,3978199997.0
2007-03-20 12:30:00,1.21585,1.21592,1.21425,1.21428,4223400017.0
2007-03-20 13:00:00,1.21435,1.21435,1.21265,1.21282,4962000003.0
2007-03-20 13:30:00,1.21281,1.21412,1.21281,1.21373,4796499988.0
2007-03-20 14:00:00,1.21377,1.21408,1.21319,1.21334,4921500027.0
2007-03-20 14:30:00,1.21347,1.21462,1.21198,1.21225,5102700000.0
2007-03-20 15:00:00,1.2122,1.21257,1.21073,1.2121,4227099988.0
2007-03-20 15:30:00,1.21201,1.2123,1.211,1.21218,4094200014.0
2007-03-20 16:00:00,1.21228,1.21266,1.21198,1.21235,3528299983.0
2007-03-20 16:30:00,1.21218,1.21333,1.21197,1.21315,4382199982.0
2007-03-20 17:00:00,1.2131,1.21321,1.21179,1.21246,4453900019.0
2007-03-20 17:30:00,1.21242,1.2137,1.21207,1.21349,4459600011.0
2007-03-20 18:00:00,1.21355,1.21369,1.2126,1.21306,39253399989.0
2007-03-20 18:30:00,1.21308,1.21346,1.2122,1.21273,21506375149.0
2007-03-20 19:00:00,1.21278,1.21292,1.21214,1.21269,14389500026.0
2007-03-20 19:30:00,1.21255,1.21268,1.21089,1.21089,13615699985.0
2007-03-20 20:00:00,1.21092,1.21196,1.21081,1.21161,17122499962.0
2007-03-20 20:30:00,1.21187,1.21233,1.21121,1.21191,24604400018.0
2007-03-20 21:00:00,1.21191,1.21204,1.21089,1.21148,17536099971.0
2007-03-20 21:30:00,1.21145,1.21161,1.21095,1.21132,13356399995.0
2007-03-20 22:00:00,1.21124,1.21167,1.21091,1.2114,7490799982.0
2007-03-20 22:30:00,1.2114,1.21178,1.21096,1.21139,6817100003.0
2007-03-20 23:00:00,1.21124,1.21193,1.21111,1.21189,4224399991.0
2007-03-20 23:30:00,1.21183,1.21206,1.21108,1.21158,5118700003.0
2007-03-21 00:00:00,1.21153,1.21203,1.21117,1.21159,4509999987.0
2007-03-21 00:30:00,1.2117,1.21185,1.21124,1.21169,5030700002.0
2007-03-21 01:00:00,1.21171,1.212,1.21132,1.21145,4387999989.0
2007-03-21 01:30:00,1.21178,1.21189,1.21139,1.2118,4756999987.0
2007-03-21 02:00:00,1.2118,1.21218,1.21142,1.21171,4905799986.0
2007-03-21 02:30:00,1.21175,1.21192,1.21113,1.21151,4198199979.0
2007-03-21 03:00:00,1.21152,1.2119,1.2112,1.21154,4852499988.0
2007-03-21 03:30:00,1.21181,1.21193,1.21126,1.21161,4681699978.0
2007-03-21 04:00:00,1.21153,1.21196,1.2113,1.2115,5242000000.0
2007-03-21 04:30:00,1.21162,1.21197,1.21114,1.21137,5101400019.0
2007-03-21 05:00:00,1.21137,1.21174,1.21104,1.2117,4957900018.0
2007-03-21 05:30:00,1.2117,1.21186,1.21125,1.21149,4540375174.0
2007-03-21 06:00:00,1.21163,1.21178,1.21115,1.2115,4866099999.0
2007-03-21 06:30:00,1.2113,1.21182,1.21118,1.2115,4700699981.0
2007-03-21 07:00:00,1.21163,1.2118,1.21115,1.21158,4460699990.0
2007-03-21 07:30:00,1.21167,1.21185,1.21122,1.21162,4264600001.0
2007-03-21 08:00:00,1.21172,1.21221,1.21137,1.21201,4733699989.0
2007-03-21 08:30:00,1.21194,1.21217,1.21158,1.21185,4249100000.0
2007-03-21 09:00:00,1.2119,1.21346,1.21177,1.21242,3818799984.0
2007-03-21 09:30:00,1.2125,1.21288,1.21165,1.21225,4582800009.0
2007-03-21 10:00:00,1.21221,1.21259,1.21149,1.21242,4914600009.0
2007-03-21 10:30:00,1.21247,1.2136,1.21207,1.2133,3988500006.0
2007-03-21 11:00:00,1.21336,1.21369,1.21271,1.21362,4304699969.0
2007-03-21 11:30:00,1.21368,1.21439,1.21313,1.2132,4188200005.0
2007-03-21 12:00:00,1.21318,1.21393,1.21284,1.2138,3858199994.0
2007-03-21 12:30:00,1.2137,1.21377,1.21271,1.21356,5037900004.0
2007-03-21 13:00:00,1.21351,1.21444,1.21333,1.21423,4227500005.0
2007-03-21 13:30:00,1.21409,1.21478,1.21329,1.21364,4921399990.0
2007-03-21 14:00:00,1.21385,1.21427,1.21326,1.21376,4722700013.0
2007-03-21 14:30:00,1.21383,1.21485,1.21372,1.21448,4467300015.0
2007-03-21 15:00:00,1.21457,1.21567,1.21445,1.21534,4332799994.0
2007-03-21 15:30:00,1.21535,1.21545,1.21453,1.21483,4416199998.0
2007-03-21 16:00:00,1.21497,1.21508,1.21414,1.21439,3869599988.0
2007-03-21 16:30:00,1.21476,1.21506,1.21414,1.21466,4242899981.0
2007-03-21 17:00:00,1.21455,1.21507,1.21408,1.21487,4260699996.0
2007-03-21 17:30:00,1.21477,1.215,1.21432,1.2149,4680700012.0
2007-03-21 18:00:00,1.21499,1.21649,1.21484,1.21625,37715699936.0
2007-03-21 18:30:00,1.21622,1.21637,1.21535,1.21589,22975499952.0
2007-03-21 19:00:00,1.21598,1.21603,1.21514,1.21578,14715900012.0
2007-03-21 19:30:00,1.2158,1.21663,1.21516,1.21552,12866799978.0
2007-03-21 20:00:00,1.2156,1.21579,1.20952,1.21145,17734499930.0
2007-03-21 20:30:00,1.21003,1.21027,1.20844,1.20867,21527899978.0
2007-03-21 21:00:00,1.2087,1.21048,1.20865,1.20943,18212275142.0
2007-03-21 21:30:00,1.20945,1.20961,1.20841,1.2091,14112799987.0
2007-03-21 22:00:00,1.20915,1.21035,1.20873,1.20983,7821000006.0
2007-03-21 22:30:00,1.2098,1.20984,1.2089,1.20936,6805199981.0
2007-03-21 23:00:00,1.20908,1.20958,1.20885,1.20912,4168399989.0
2007-03-21 23:30:00,1.20908,1.20947,1.2083,1.20866,4461500001.0
2007-03-22 00:00:00,1.20858,1.2088,1.20807,1.20829,4863300006.0
2007-03-22 00:30:00,1.2085,1.20908,1.20797,1.20882,3930699984.0
2007-03-22 01:00:00,1.20865,1.20885,1.20821,1.20857,4175799988.0
2007-03-22 01:30:00,1.20864,1.20901,1.20765,1.2087,4299800008.0
2007-03-22 02:00:00,1.2086,1.20935,1.20806,1.20908,4586599996.0
2007-03-22 02:30:00,1.20904,1.20906,1.20791,1.20797,4369599980.0
2007-03-22 03:00:00,1.20804,1.20879,1.20788,1.20832,4555300002.0
2007-03-22 03:30:00,1.20843,1.209,1.20827,1.2089,3945599996.0
2007-03-22 04:00:00,1.20863,1.20969,1.20835,1.20965,4762299982.0
2007-03-22 04:30:00,1.20963,1.20975,1.20912,1.20938,4194300005.0
2007-03-22 05:00:00,1.20953,1.20975,1.20876,1.20922,4902000025.0
2007-03-22 05:30:00,1.2092,1.20932,1.20812,1.20823,4612000013.0
2007-03-22 06:00:00,1.20823,1.20881,1.20796,1.20853,4564900001.0
2007-03-22 06:30:00,1.20835,1.20917,1.20833,1.20904,4799775185.0
2007-03-22 07:00:00,1.20919,1.20957,1.20876,1.20936,5173599994.0
2007-03-22 07:30:00,1.2094,1.2094,1.20866,1.20907,5132499985.0
2007-03-22 08:00:00,1.20917,1.20938,1.20839,1.20877,4541899983.0
2007-03-22 08:30:00,1.20868,1.20983,1.20808,1.20838,4335699977.0
2007-03-22 09:00:00,1.2084,1.21008,1.20797,1.20923,4512300004.0
2007-03-22 09:30:00,1.20912,1.2098,1.20862,1.20892,4101200001.0
2007-03-22 10:00:00,1.20861,1.21026,1.20857,1.21015,4707799966.0
2007-03-22 10:30:00,1.21032,1.21082,1.20956,1.21076,4556300013.0
2007-03-22 11:00:00,1.21075,1.21081,1.20981,1.21035,4313300005.0
2007-03-22 11:30:00,1.21039,1.21151,1.21034,1.21068,4468000017.0
2007-03-22 12:00:00,1.21062,1.21065,1.20989,1.21036,4061100011.0
2007-03-22 12:30:00,1.21028,1.21234,1.2099,1.21143,4241300009.0
2007-03-22 13:00:00,1.2115,1.21155,1.21068,1.21103,4473499987.0
2007-03-22 13:30:00,1.211,1.21141,1.21052,1.21092,4502500002.0
2007-03-22 14:00:00,1.21094,1.21177,1.21024,1.21126,4763500014.0
2007-03-22 14:30:00,1.21135,1.21374,1.21133,1.21202,4628299993.0
2007-03-22 15:00:00,1.21212,1.21261,1.21131,1.21144,4295899986.0
2007-03-22 15:30:00,1.21148,1.21277,1.21108,1.21154,4286999995.0
2007-03-22 16:00:00,1.21144,1.21144,1.20951,1.21008,4498799986.0
2007-03-22 16:30:00,1.21005,1.21102,1.20992,1.2109,4493099991.0
2007-03-22 17:00:00,1.21083,1.21223,1.21082,1.21182,4412799976.0
2007-03-22 17:30:00,1.21194,1.21218,1.21066,1.21124,4613599978.0
2007-03-22 18:00:00,1.21131,1.2154,1.21123,1.21209,39754375171.0
2007-03-22 18:30:00,1.21211,1.21641,1.21211,1.2156,23899699967.0
2007-03-22 19:00:00,1.21558,1.21797,1.2144,1.21707,15217800018.0
2007-03-22 19:30:00,1.21715,1.21787,1.21556,1.21588,12763875154.0
2007-03-22 20:00:00,1.21588,1.2162,1.21516,1.21554,16106799974.0
2007-03-22 20:30:00,1.2137,1.21553,1.2137,1.21424,21755599922.0
2007-03-22 21:00:00,1.21422,1.21438,1.21333,1.21365,18766199992.0
2007-03-22 21:30:00,1.21365,1.21439,1.21326,1.21343,13805299976.0
2007-03-22 22:00:00,1.21333,1.21408,1.21317,1.21405,7449099999.0
2007-03-22 22:30:00,1.21404,1.21448,1.21377,1.21402,6456799997.0
2007-03-22 23:00:00,1.2138,1.21447,1.21338,1.21359,4165599997.0
2007-03-22 23:30:00,1.21345,1.21425,1.21339,1.21413,4810899995.0
2007-03-23 00:00:00,1.21405,1.21478,1.21388,1.21456,4703899989.0
2007-03-23 00:30:00,1.21467,1.2149,1.21407,1.21417,4685999978.0
2007-03-23 01:00:00,1.2143,1.21459,1.21379,1.21408,4744199989.0
2007-03-23 01:30:00,1.21414,1.21419,1.21358,1.21393,4680399988.0
2007-03-23 02:00:00,1.21397,1.21448,1.21359,1.21417,4595600005.0
2007-03-23 02:30:00,1.2145,1.21466,1.21408,1.21426,4893875201.0
2007-03-23 03:00:00,1.21424,1.21475,1.21396,1.21453,4443799990.0
2007-03-23 03:30:00,1.21449,1.21485,1.21404,1.21424,3784199989.0
2007-03-23 04:00:00,1.21426,1.21484,1.214,1.2148,4767400004.0
2007-03-23 04:30:00,1.21473,1.21508,1.2143,1.21472,4943800019.0
2007-03-23 05:00:00,1.2147,1.21522,1.2144,1.21479,4640799989.0
2007-03-23 05:30:00,1.21477,1.21562,1.21435,1.21533,4425100004.0
2007-03-23 06:00:00,1.21565,1.21572,1.21509,1.21563,4268099990.0
2007-03-23 06:30:00,1.21567,1.21567,1.215,1.21532,4935099999.0
2007-03-23 07:00:00,1.21536,1.21536,1.21435,1.2147,4235399992.0
2007-03-23 07:30:00,1.21491,1.215,1.21448,1.2149,4720299987.0
2007-03-23 08:00:00,1.21488,1.21515,1.21408,1.21447,4704699975.0
2007-03-23 08:30:00,1.21444,1.21465,1.21399,1.21428,4420175169.0
2007-03-23 09:00:00,1.21434,1.215,1.21381,1.21492,4146199991.0
2007-03-23 09:30:00,1.21487,1.21534,1.21399,1.2146,3780299990.0
2007-03-23 10:00:00,1.21475,1.21505,1.21365,1.21424,4498499981.0
2007-03-23 10:30:00,1.2144,1.21481,1.21379,1.21411,4660299994.0
2007-03-23 11:00:00,1.21408,1.21522,1.21408,1.21439,4592999997.0
2007-03-23 11:30:00,1.21446,1.2147,1.21389,1.21433,4252400013.0
2007-03-23 12:00:00,1.21418,1.21449,1.21327,1.21392,4565300005.0
2007-03-23 12:30:00,1.21369,1.21443,1.21342,1.21443,4005599996.0
2007-03-23 13:00:00,1.21453,1.21628,1.21423,1.2155,4127799985.0
2007-03-23 13:30:00,1.21545,1.21584,1.21444,1.2148,4534899995.0
2007-03-23 14:00:00,1.21483,1.21483,1.2118,1.21218,4253500008.0
2007-03-23 14:30:00,1.21208,1.2125,1.21134,1.21184,4144999990.0
2007-03-23 15:00:00,1.21185,1.21285,1.21156,1.21268,4338699994.0
2007-03-23 15:30:00,1.21273,1.21379,1.2126,1.21315,4470099988.0
2007-03-23 16:00:00,1.21371,1.21773,1.21371,1.21661,3941800003.0
2007-03-23 16:30:00,1.2166,1.21874,1.21599,1.21793,4484799999.0
2007-03-23 17:00:00,1.21791,1.21806,1.21687,1.21726,4447500000.0
2007-03-23 17:30:00,1.21725,1.21846,1.21681,1.21681,4293399997.0
2007-03-23 18:00:00,1.21679,1.2174,1.21602,1.21679,41119899914.0
2007-03-23 18:30:00,1.21677,1.21793,1.21627,1.21748,21289199973.0
2007-03-23 19:00:00,1.21747,1.21776,1.21698,1.21757,15169999955.0
2007-03-23 19:30:00,1.21764,1.21831,1.21735,1.21826,12910775166.0
2007-03-23 20:00:00,1.21828,1.21896,1.21762,1.21807,17699899947.0
2007-03-23 20:30:00,1.2185,1.21869,1.21769,1.21833,23510699964.0
2007-03-23 21:00:00,1.21828,1.21868,1.21801,1.21859,17999599955.0
2007-03-23 21:30:00,1.21856,1.21872,1.21767,1.21795,13330999984.0
2007-03-23 22:00:00,1.21798,1.21871,1.21768,1.21859,7603299970.0
2007-03-23 22:30:00,1.2186,1.21913,1.21834,1.21865,6650675197.0
2007-03-25 23:00:00,1.21867,1.21907,1.21719,1.21811,5121099967.0
2007-03-25 23:30:00,1.21814,1.21893,1.21801,1.2187,4349899962.0
2007-03-26 00:00:00,1.21864,1.21965,1.21864,1.21955,4738600007.0
2007-03-26 00:30:00,1.21958,1.22142,1.21932,1.22089,4113199982.0
2007-03-26 01:00:00,1.22067,1.22071,1.21896,1.21924,4331100013.0
2007-03-26 01:30:00,1.21935,1.21957,1.21866,1.21927,4364399992.0
2007-03-26 02:00:00,1.21933,1.22023,1.21912,1.21998,3825100000.0
2007-03-26 02:30:00,1.22002,1.22003,1.21925,1.21945,3803399999.0
2007-03-26 03:00:00,1.2194,1.21942,1.21859,1.219,3854699978.0
2007-03-26 03:30:00,1.21901,1.2195,1.21882,1.21908,4190399978.0
2007-03-26 04:00:00,1.219,1.21934,1.21876,1.2193,4433199983.0
2007-03-26 04:30:00,1.21924,1.21977,1.21901,1.21932,3918799982.0
2007-03-26 05:00:00,1.21946,1.21956,1.21891,1.21934,6272899988.0
2007-03-26 05:30:00,1.21932,1.21969,1.21882,1.21948,7199799982.0
2007-03-26 06:00:00,1.21944,1.21957,1.21895,1.21923,14047499972.0
2007-03-26 06:30:00,1.21919,1.21919,1.21836,1.2185,18247500008.0
2007-03-26 07:00:00,1.21845,1.21892,1.21803,1.21845,23254799981.0
2007-03-26 07:30:00,1.21847,1.21922,1.21809,1.21885,16674299964.0
2007-03-26 08:00:00,1.21873,1.21906,1.21779,1.2188,12611899988.0
2007-03-26 08:30:00,1.21882,1.2196,1.21879,1.2196,13518599980.0
2007-03-26 09:00:00,1.21967,1.22108,1.21967,1.22021,24337899990.0
2007-03-26 09:30:00,1.22019,1.22052,1.21888,1.21974,38935175150.0
2007-03-26 10:00:00,1.21972,1.21997,1.21925,1.21985,4129700016.0
2007-03-26 10:30:00,1.21987,1.22166,1.21948,1.22123,3755999992.0
2007-03-26 11:00:00,1.22116,1.22187,1.22029,1.22145,4469399991.0
2007-03-26 11:30:00,1.22158,1.22176,1.22071,1.22099,3905699996.0
2007-03-26 12:00:00,1.22085,1.22099,1.22017,1.22063,3552575194.0
2007-03-26 12:30:00,1.22058,1.22117,1.22029,1.22117,3219799993.0
2007-03-26 13:00:00,1.22122,1.22157,1.22014,1.22057,4436899986.0
2007-03-26 13:30:00,1.22045,1.22173,1.22017,1.22173,4363999987.0
2007-03-26 14:00:00,1.22167,1.22226,1.22078,1.22196,4031399984.0
2007-03-26 14:30:00,1.22221,1.2226,1.22117,1.22127,3785500006.0
2007-03-26 15:00:00,1.22118,1.22147,1.22053,1.22085,3679299993.0
2007-03-26 15:30:00,1.22084,1.22084,1.21934,1.21963,3905599994.0
2007-03-26 16:00:00,1.21962,1.21962,1.2117,1.21189,3940600010.0
2007-03-26 16:30:00,1.21199,1.21415,1.21199,1.21398,3870899996.0
2007-03-26 17:00:00,1.21401,1.21482,1.21335,1.21482,4050000014.0
2007-03-26 17:30:00,1.21488,1.2159,1.2141,1.21435,3768099995.0
2007-03-26 18:00:00,1.21431,1.21513,1.21408,1.21465,3876700015.0
2007-03-26 18:30:00,1.21457,1.21514,1.21446,1.21472,3629200005.0
2007-03-26 19:00:00,1.21467,1.21473,1.21375,1.21425,3486699988.0
2007-03-26 19:30:00,1.21398,1.21452,1.2138,1.21424,4648199981.0
2007-03-26 20:00:00,1.21439,1.21487,1.21402,1.2148,3988899998.0
2007-03-26 20:30:00,1.21485,1.21533,1.21435,1.21533,3652599984.0
2007-03-26 21:00:00,1.21538,1.21557,1.21481,1.21527,4178600009.0
2007-03-26 21:30:00,1.21513,1.2157,1.21472,1.21548,3981600000.0
2007-03-26 22:00:00,1.21533,1.21557,1.21481,1.21491,3539200012.0
2007-03-26 22:30:00,1.21517,1.2155,1.21481,1.21543,3931399984.0
2007-03-26 23:00:00,1.21532,1.2154,1.21448,1.21526,3684699998.0
2007-03-26 23:30:00,1.21527,1.21555,1.21501,1.21518,4375899992.0
2007-03-27 00:00:00,1.21527,1.21568,1.21504,1.21568,3376100000.0
2007-03-27 00:30:00,1.21582,1.21584,1.21519,1.21534,4010700002.0
2007-03-27 01:00:00,1.21529,1.21643,1.21513,1.2162,3359799985.0
2007-03-27 01:30:00,1.21598,1.21619,1.21547,1.21595,3586699996.0
2007-03-27 02:00:00,1.21573,1.21631,1.2154,1.21631,3998900007.0
2007-03-27 02:30:00,1.21605,1.21645,1.21543,1.2158,3408200007.0
2007-03-27 03:00:00,1.21583,1.21606,1.21518,1.21565,4323775169.0
2007-03-27 03:30:00,1.21581,1.21662,1.21575,1.21604,3950100006.0
2007-03-27 04:00:00,1.21612,1.21653,1.21575,1.21604,3991699996.0
2007-03-27 04:30:00,1.21604,1.21667,1.21573,1.21627,3773400002.0
2007-03-27 05:00:00,1.21653,1.21665,1.21596,1.21635,5723100005.0
2007-03-27 05:30:00,1.21621,1.21668,1.21595,1.2165,7036000014.0
2007-03-27 06:00:00,1.21645,1.21658,1.21521,1.21563,14038199965.0
2007-03-27 06:30:00,1.2157,1.21612,1.21515,1.21571,17680799992.0
2007-03-27 07:00:00,1.21576,1.21636,1.21509,1.21603,24387699971.0
2007-03-27 07:30:00,1.21622,1.21651,1.21538,1.21577,16660099963.0
2007-03-27 08:00:00,1.21576,1.21625,1.21522,1.21621,12573275187.0
2007-03-27 08:30:00,1.21615,1.21647,1.21508,1.21533,14372599972.0
2007-03-27 09:00:00,1.21525,1.2154,1.2139,1.21418,20433399968.0
2007-03-27 09:30:00,1.21417,1.215,1.21381,1.2149,39069400011.0
2007-03-27 10:00:00,1.21463,1.215,1.2132,1.21377,3892799992.0
2007-03-27 10:30:00,1.21385,1.21417,1.21311,1.214,3643600005.0
2007-03-27 11:00:00,1.21403,1.21595,1.21315,1.21376,3812799998.0
2007-03-27 11:30:00,1.21382,1.21579,1.21313,1.21361,3628899988.0
2007-03-27 12:00:00,1.21437,1.21629,1.21362,1.21484,3433300012.0
2007-03-27 12:30:00,1.21483,1.21644,1.21456,1.21509,3490699980.0
2007-03-27 13:00:00,1.21462,1.21664,1.21437,1.21517,3827899998.0
2007-03-27 13:30:00,1.21482,1.21673,1.21393,1.21436,3547399989.0
2007-03-27 14:00:00,1.2145,1.21655,1.21409,1.21538,3898399984.0
2007-03-27 14:30:00,1.21536,1.21656,1.21464,1.21485,4014700016.0
2007-03-27 15:00:00,1.2149,1.21666,1.21446,1.21572,3727699997.0
2007-03-27 15:30:00,1.21577,1.21622,1.21368,1.21414,3844799990.0
2007-03-27 16:00:00,1.21425,1.21566,1.21226,1.2128,4264999983.0
2007-03-27 16:30:00,1.21273,1.21661,1.21238,1.21401,4291799990.0
2007-03-27 17:00:00,1.21395,1.21675,1.21252,1.21261,3490000006.0
2007-03-27 17:30:00,1.21268,1.21672,1.21166,1.21341,4171400002.0
2007-03-27 18:00:00,1.21303,1.21663,1.21277,1.21339,3600400008.0
2007-03-27 18:30:00,1.21382,1.21673,1.21306,1.21365,3793275195.0
2007-03-27 19:00:00,1.21363,1.21674,1.21358,1.216,3813799984.0
2007-03-27 19:30:00,1.21459,1.21679,1.21349,1.21375,3564699982.0
2007-03-27 20:00:00,1.21368,1.21672,1.2135,1.21367,3464999998.0
2007-03-27 20:30:00,1.21366,1.21678,1.21342,1.21408,2792200003.0
2007-03-27 21:00:00,1.21483,1.2168,1.21353,1.21438,3387900003.0
2007-03-27 21:30:00,1.2137,1.21674,1.2134,1.21405,3253199995.0
2007-03-27 22:00:00,1.21663,1.21676,1.21315,1.21369,3261100005.0
2007-03-27 22:30:00,1.21446,1.21678,1.21243,1.21291,2920299978.0
2007-03-27 23:00:00,1.21288,1.2161,1.21049,1.21169,4076499998.0
2007-03-27 23:30:00,1.21303,1.21673,1.21087,1.21672,3590899986.0
2007-03-28 00:00:00,1.21123,1.21673,1.21074,1.21528,3779899984.0
2007-03-28 00:30:00,1.21048,1.21672,1.21046,1.21592,3778000011.0
2007-03-28 01:00:00,1.2106,1.21682,1.21057,1.21159,3451499990.0
2007-03-28 01:30:00,1.21157,1.21672,1.21153,1.21209,3881499991.0
2007-03-28 02:00:00,1.2132,1.21677,1.21153,1.21231,3623899997.0
2007-03-28 02:30:00,1.2114,1.21678,1.21102,1.21667,3259699991.0
2007-03-28 03:00:00,1.21465,1.2168,1.21118,1.21133,3758799980.0
2007-03-28 03:30:00,1.21126,1.21676,1.21126,1.21155,4591099996.0
2007-03-28 04:00:00,1.21149,1.21679,1.21137,1.21153,3716199992.0
2007-03-28 04:30:00,1.21148,1.21675,1.21117,1.21645,3783500003.0
2007-03-28 05:00:00,1.21212,1.21677,1.21077,1.2109,5887499978.0
2007-03-28 05:30:00,1.2167,1.21676,1.21082,1.21653,7017500009.0
2007-03-28 06:00:00,1.21098,1.21674,1.20996,1.21,13918099988.0
2007-03-28 06:30:00,1.2165,1.21667,1.21027,1.21058,17498599993.0
2007-03-28 07:00:00,1.2108,1.2165,1.20994,1.21018,22332375193.0
2007-03-28 07:30:00,1.21021,1.21673,1.20998,1.21067,17419499991.0
2007-03-28 08:00:00,1.21068,1.21669,1.21065,1.2115,13186200045.0
2007-03-28 08:30:00,1.21154,1.21675,1.21154,1.21225,13914800005.0
2007-03-28 09:00:00,1.21239,1.21654,1.21135,1.21178,22001799931.0
2007-03-28 09:30:00,1.21184,1.21418,1.21177,1.21292,39901875174.0
2007-03-28 10:00:00,1.21317,1.2132,1.2121,1.21224,3707299982.0
2007-03-28 10:30:00,1.21225,1.21313,1.21187,1.21251,4205300003.0
2007-03-28 11:00:00,1.21257,1.21315,1.21201,1.21218,4099200011.0
2007-03-28 11:30:00,1.21199,1.2123,1.21085,1.21148,4817499986.0
2007-03-28 12:00:00,1.21157,1.21287,1.21132,1.21273,4008000011.0
2007-03-28 12:30:00,1.21276,1.21276,1.21144,1.21209,3546400007.0
2007-03-28 13:00:00,1.21218,1.21225,1.21092,1.21098,3763599993.0
2007-03-28 13:30:00,1.21083,1.21107,1.20948,1.21054,3886299996.0
2007-03-28 14:00:00,1.21057,1.21151,1.21037,1.21111,4059799982.0
2007-03-28 14:30:00,1.21055,1.21076,1.20902,1.21056,4280500002.0
2007-03-28 15:00:00,1.21054,1.21079,1.21004,1.21037,3388999995.0
2007-03-28 15:30:00,1.21025,1.21086,1.21004,1.21038,4245899985.0
2007-03-28 16:00:00,1.21044,1.21076,1.20971,1.21068,4543299998.0
2007-03-28 16:30:00,1.21067,1.21135,1.20837,1.20908,4201999995.0
2007-03-28 17:00:00,1.20892,1.21219,1.20863,1.21219,3342600009.0
2007-03-28 17:30:00,1.21247,1.21479,1.21232,1.21463,3801199988.0
2007-03-28 18:00:00,1.21448,1.21593,1.21414,1.21533,3485799996.0
2007-03-28 18:30:00,1.21528,1.21528,1.21434,1.21505,3105699999.0
2007-03-28 19:00:00,1.21496,1.21496,1.21386,1.21479,3899400018.0
2007-03-28 19:30:00,1.21465,1.21549,1.21424,1.21458,4228299985.0
2007-03-28 20:00:00,1.21455,1.21534,1.21414,1.21528,3045000009.0
2007-03-28 20:30:00,1.21525,1.2159,1.21501,1.21532,4530699984.0
2007-03-28 21:00:00,1.21538,1.21767,1.21507,1.21735,3576400009.0
2007-03-28 21:30:00,1.21748,1.21781,1.21638,1.21655,3739400006.0
2007-03-28 22:00:00,1.21657,1.21666,1.21588,1.2162,4083699999.0
2007-03-28 22:30:00,1.21632,1.21657,1.21585,1.21611,4284800002.0
2007-03-28 23:00:00,1.21601,1.21631,1.21535,1.21548,4649299995.0
2007-03-28 23:30:00,1.21567,1.21651,1.21567,1.21636,4171099993.0
2007-03-29 00:00:00,1.21642,1.21672,1.21597,1.21652,3676499993.0
2007-03-29 00:30:00,1.21648,1.21668,1.21614,1.21643,3824100005.0
2007-03-29 01:00:00,1.2164,1.21706,1.21615,1.21686,4290000006.0
2007-03-29 01:30:00,1.21678,1.21709,1.21641,1.21691,4163700004.0
2007-03-29 02:00:00,1.21705,1.21769,1.21677,1.21755,4444200013.0
2007-03-29 02:30:00,1.2176,1.21766,1.21644,1.21675,3444600003.0
2007-03-29 03:00:00,1.21682,1.21702,1.21632,1.2166,4043200004.0
2007-03-29 03:30:00,1.2165,1.217,1.21619,1.21655,3785199996.0
2007-03-29 04:00:00,1.21645,1.21668,1.21607,1.2164,3619000005.0
2007-03-29 04:30:00,1.21634,1.21654,1.21595,1.21595,4044499993.0
2007-03-29 05:00:00,1.21628,1.21647,1.21554,1.21595,6010000009.0
2007-03-29 05:30:00,1.21596,1.21633,1.21548,1.21603,7016899997.0
2007-03-29 06:00:00,1.21607,1.21637,1.21543,1.21623,13569499961.0
2007-03-29 06:30:00,1.2163,1.21672,1.21587,1.21641,18336400003.0
2007-03-29 07:00:00,1.21651,1.217,1.21607,1.21635,23741800028.0
2007-03-29 07:30:00,1.21635,1.21646,1.21583,1.21605,16675199964.0
2007-03-29 08:00:00,1.21603,1.21713,1.21588,1.21697,13148000014.0
2007-03-29 08:30:00,1.21692,1.21764,1.21595,1.21682,14326399985.0
2007-03-29 09:00:00,1.21683,1.21708,1.2158,1.21698,24123599987.0
2007-03-29 09:30:00,1.21699,1.21705,1.21579,1.21655,40350100007.0
2007-03-29 10:00:00,1.2166,1.2166,1.21521,1.21561,3808499987.0
2007-03-29 10:30:00,1.2156,1.21581,1.2146,1.215,4165499993.0
2007-03-29 11:00:00,1.21504,1.21521,1.21354,1.21396,3666399983.0
2007-03-29 11:30:00,1.21395,1.21453,1.21352,1.21429,4063400015.0
2007-03-29 12:00:00,1.21416,1.21467,1.21387,1.21435,4113299983.0
2007-03-29 12:30:00,1.21433,1.21464,1.21356,1.21423,4359899994.0
2007-03-29 13:00:00,1.2144,1.21458,1.21367,1.21407,4013599998.0
2007-03-29 13:30:00,1.21422,1.21491,1.21376,1.21453,4483699999.0
2007-03-29 14:00:00,1.2145,1.21561,1.21361,1.21528,4259099998.0
2007-03-29 14:30:00,1.21566,1.21861,1.21566,1.21778,3946799980.0
2007-03-29 15:00:00,1.21778,1.21816,1.21704,1.21736,3770300005.0
2007-03-29 15:30:00,1.21755,1.21788,1.21645,1.21735,3750399998.0
2007-03-29 16:00:00,1.2173,1.21861,1.21709,1.21818,4098899996.0
2007-03-29 16:30:00,1.21822,1.21841,1.21697,1.21753,3317699994.0
2007-03-29 17:00:00,1.21746,1.2178,1.21656,1.21712,4690799999.0
2007-03-29 17:30:00,1.21703,1.21827,1.21633,1.21646,3502700003.0
2007-03-29 18:00:00,1.21648,1.21671,1.21544,1.21654,3433099993.0
2007-03-29 18:30:00,1.21653,1.2171,1.21622,1.21699,4045699994.0
2007-03-29 19:00:00,1.21692,1.2176,1.21642,1.21694,3541075179.0
2007-03-29 19:30:00,1.21691,1.21774,1.21669,1.21718,3834400015.0
2007-03-29 20:00:00,1.21712,1.21764,1.21683,1.21729,3988599994.0
2007-03-29 20:30:00,1.21733,1.21733,1.21627,1.21699,4117699993.0
2007-03-29 21:00:00,1.21702,1.21807,1.21677,1.21752,4099400023.0
2007-03-29 21:30:00,1.2175,1.2176,1.21676,1.21741,3716599991.0
2007-03-29 22:00:00,1.21735,1.21755,1.21677,1.21717,3966599991.0
2007-03-29 22:30:00,1.21716,1.2176,1.21659,1.21724,3958700001.0
2007-03-29 23:00:00,1.21717,1.21761,1.21696,1.21722,3647999999.0
2007-03-29 23:30:00,1.21717,1.21825,1.21706,1.21763,4126299984.0
2007-03-30 00:00:00,1.21777,1.21789,1.21714,1.21765,4329599993.0
2007-03-30 00:30:00,1.2177,1.21779,1.21699,1.21707,4021499999.0
2007-03-30 01:00:00,1.21731,1.21759,1.21681,1.21739,4398400003.0
2007-03-30 01:30:00,1.2172,1.21783,1.21713,1.21762,4634199980.0
2007-03-30 02:00:00,1.2178,1.21855,1.21767,1.21825,3972500003.0
2007-03-30 02:30:00,1.21825,1.21848,1.21728,1.21738,3662799985.0
2007-03-30 03:00:00,1.21741,1.21795,1.21695,1.2174,4094099996.0
2007-03-30 03:30:00,1.21763,1.21791,1.21695,1.21695,4432175203.0
2007-03-30 04:00:00,1.21732,1.21742,1.21625,1.21663,4094299983.0
2007-03-30 04:30:00,1.21665,1.21695,1.21597,1.21623,4682500002.0
2007-03-30 05:00:00,1.21639,1.21663,1.21551,1.2157,6511675193.0
2007-03-30 05:30:00,1.21575,1.2161,1.21524,1.216,6970099971.0
2007-03-30 06:00:00,1.21592,1.21648,1.21548,1.21573,13916899992.0
2007-03-30 06:30:00,1.21581,1.21617,1.21523,1.21558,18359699998.0
2007-03-30 07:00:00,1.21557,1.21621,1.2152,1.2158,20997375146.0
2007-03-30 07:30:00,1.21574,1.21596,1.21505,1.21596,17135799948.0
2007-03-30 08:00:00,1.21596,1.21734,1.2156,1.21672,12836499975.0
2007-03-30 08:30:00,1.21682,1.21731,1.21624,1.21658,14746299987.0
2007-03-30 09:00:00,1.21653,1.21808,1.2163,1.21776,23583500017.0
2007-03-30 09:30:00,1.21782,1.2201,1.21764,1.21979,40587099922.0
2007-03-30 10:00:00,1.21993,1.22057,1.2187,1.22045,3438999991.0
2007-03-30 10:30:00,1.22044,1.2207,1.21947,1.22048,3774099989.0
2007-03-30 11:00:00,1.22043,1.22068,1.21874,1.21985,4464300005.0
2007-03-30 11:30:00,1.21985,1.22018,1.21913,1.21924,4123099993.0
2007-03-30 12:00:00,1.21927,1.2206,1.21927,1.2197,4331500007.0
2007-03-30 12:30:00,1.21976,1.22138,1.2194,1.22086,3476100001.0
2007-03-30 13:00:00,1.22085,1.2209,1.21982,1.22015,3839999984.0
2007-03-30 13:30:00,1.21993,1.22069,1.21935,1.21958,3259700005.0
2007-03-30 14:00:00,1.21951,1.21989,1.21874,1.21902,4088299992.0
2007-03-30 14:30:00,1.21905,1.22377,1.21902,1.22115,4324299996.0
2007-03-30 15:00:00,1.221,1.22155,1.21974,1.22042,5045499998.0
2007-03-30 15:30:00,1.22029,1.22223,1.2198,1.22075,3954999979.0
2007-03-30 16:00:00,1.2207,1.22336,1.22062,1.22146,3553100003.0
2007-03-30 16:30:00,1.22148,1.22254,1.22044,1.22063,3634299998.0
2007-03-30 17:00:00,1.22096,1.22147,1.20995,1.20995,4415600009.0
2007-03-30 17:30:00,1.21007,1.21307,1.20856,1.21248,4021300019.0
2007-03-30 18:00:00,1.21208,1.2132,1.2115,1.2121,29056875120.0
2007-03-30 18:30:00,1.21205,1.2133,1.212,1.2125,27406599885.0
2007-03-30 19:00:00,1.2126,1.21305,1.2124,1.213,15240500042.0
2007-03-30 19:30:00,1.213,1.21305,1.21235,1.21245,17703899933.0
2007-03-30 20:00:00,1.2125,1.21395,1.2124,1.2138,19889499986.0
2007-03-30 20:30:00,1.21385,1.2154,1.21325,1.2152,21717700044.0
2007-03-30 21:00:00,1.2152,1.2161,1.21515,1.2156,17230999967.0
2007-03-30 21:30:00,1.2156,1.2156,1.2149,1.2151,14255000003.0
2007-03-30 22:00:00,1.2151,1.2155,1.21483,1.2155,4109400004.0
2007-03-30 22:30:00,1.2155,1.2156,1.21495,1.2154,3593499994.0
2007-04-01 23:00:00,1.21333,1.21409,1.21264,1.21335,2035599999.0
2007-04-01 23:30:00,1.2136,1.2139,1.21282,1.2132,2111199996.0
2007-04-02 00:00:00,1.2132,1.2138,1.21275,1.2136,2108200000.0
2007-04-02 00:30:00,1.2136,1.215,1.2135,1.2149,4291799968.0
2007-04-02 01:00:00,1.2149,1.2153,1.21403,1.2149,2574099993.0
2007-04-02 01:30:00,1.2149,1.2154,1.2146,1.2149,4846499980.0
2007-04-02 02:00:00,1.2149,1.2167,1.2148,1.21655,11004299987.0
2007-04-02 02:30:00,1.21655,1.2173,1.2164,1.21655,21052599952.0
2007-04-02 03:00:00,1.21655,1.2169,1.2159,1.2164,9486599990.0
2007-04-02 03:30:00,1.2163,1.2167,1.2157,1.2162,12142000022.0
2007-04-02 04:00:00,1.21593,1.2164,1.2155,1.21575,8986399971.0
2007-04-02 04:30:00,1.21575,1.2164,1.2157,1.2162,7279800014.0
2007-04-02 05:00:00,1.2162,1.2166,1.2161,1.2162,5639100011.0
2007-04-02 05:30:00,1.2162,1.2163,1.2153,1.2157,7335500013.0
2007-04-02 06:00:00,1.2156,1.2157,1.21499,1.2155,14909300007.0
2007-04-02 06:30:00,1.2155,1.2156,1.2143,1.2151,19444500070.0
2007-04-02 07:00:00,1.215,1.2154,1.21421,1.2152,15269800052.0
2007-04-02 07:30:00,1.2152,1.2156,1.2148,1.2154,16272899962.0
2007-04-02 08:00:00,1.2154,1.2157,1.21475,1.2149,18835600000.0
2007-04-02 08:30:00,1.21495,1.2154,1.2146,1.21525,26863299897.0
2007-04-02 09:00:00,1.21525,1.21555,1.2141,1.2143,34674277132.0
2007-04-02 09:30:00,1.2143,1.2156,1.214,1.2156,34223000011.0
2007-04-02 10:00:00,1.2157,1.2157,1.21435,1.21455,33359600256.0
2007-04-02 10:30:00,1.2146,1.2156,1.2143,1.2155,27420199939.0
2007-04-02 11:00:00,1.21545,1.2155,1.2151,1.2153,24347799853.0
2007-04-02 11:30:00,1.2153,1.2155,1.2134,1.2136,29217400173.0
2007-04-02 12:00:00,1.2137,1.21485,1.2137,1.2146,35177800207.0
2007-04-02 12:30:00,1.2146,1.2147,1.2142,1.2145,19699800053.0
2007-04-02 13:00:00,1.2145,1.2147,1.214,1.2141,20750800081.0
2007-04-02 13:30:00,1.2141,1.2141,1.2131,1.2132,26460257668.0
2007-04-02 14:00:00,1.2131,1.2144,1.213,1.2141,32680299998.0
2007-04-02 14:30:00,1.2141,1.2149,1.2133,1.21345,27348500006.0
2007-04-02 15:00:00,1.2135,1.2141,1.2133,1.21335,39284000161.0
2007-04-02 15:30:00,1.21335,1.2139,1.2129,1.2133,40650700123.0
2007-04-02 16:00:00,1.21335,1.21395,1.2119,1.21295,43203300108.0
2007-04-02 16:30:00,1.213,1.2141,1.2127,1.2135,38536300082.0
2007-04-02 17:00:00,1.2135,1.2145,1.2131,1.2145,30723300063.0
2007-04-02 17:30:00,1.2145,1.2145,1.2132,1.2139,18982200043.0
2007-04-02 18:00:00,1.2139,1.21395,1.21325,1.2136,23731200070.0
2007-04-02 18:30:00,1.2136,1.2143,1.21318,1.2137,14848700035.0
2007-04-02 19:00:00,1.2136,1.2141,1.2136,1.21405,13467900055.0
2007-04-02 19:30:00,1.21405,1.2144,1.21362,1.21435,15082600035.0
2007-04-02 20:00:00,1.2144,1.21515,1.21439,1.2145,11047099973.0
2007-04-02 20:30:00,1.2145,1.2148,1.2144,1.2148,10901399988.0
2007-04-02 21:00:00,1.2148,1.215,1.21465,1.2148,13053700086.0
2007-04-02 21:30:00,1.2147,1.2157,1.21445,1.2153,14592899980.0
2007-04-02 22:00:00,1.2153,1.2155,1.215,1.2151,3168000001.0
2007-04-02 22:30:00,1.2152,1.2157,1.21495,1.2153,4225000003.0
2007-04-02 23:00:00,1.2152,1.2155,1.21445,1.2151,5246299980.0
2007-04-02 23:30:00,1.215,1.2151,1.21461,1.2151,2855499967.0
2007-04-03 00:00:00,1.215,1.2152,1.21443,1.2148,3040865089.0
2007-04-03 00:30:00,1.2148,1.2149,1.21436,1.2148,4076300023.0
2007-04-03 01:00:00,1.2148,1.215,1.21439,1.215,6664000059.0
2007-04-03 01:30:00,1.215,1.215,1.21419,1.2149,6321800024.0
2007-04-03 02:00:00,1.2149,1.2152,1.2146,1.2148,11280699986.0
2007-04-03 02:30:00,1.21485,1.215,1.2147,1.2149,13013100002.0
2007-04-03 03:00:00,1.2149,1.2151,1.21447,1.215,4309700013.0
2007-04-03 03:30:00,1.215,1.2152,1.21455,1.2149,5843499979.0
2007-04-03 04:00:00,1.2149,1.2149,1.21465,1.2148,4793699970.0
2007-04-03 04:30:00,1.2148,1.215,1.2144,1.2149,6330499998.0
2007-04-03 05:00:00,1.2149,1.215,1.21452,1.2149,5930100038.0
2007-04-03 05:30:00,1.2149,1.21545,1.2148,1.2153,7767100022.0
2007-04-03 06:00:00,1.21517,1.2155,1.21499,1.2154,23542300119.0
2007-04-03 06:30:00,1.2154,1.2156,1.21491,1.21545,4156899992.0
2007-04-03 07:00:00,1.21545,1.2156,1.21514,1.2155,7860899994.0
2007-04-03 07:30:00,1.2155,1.2165,1.2147,1.21635,16724599975.0
2007-04-03 08:00:00,1.21635,1.2165,1.2155,1.2158,19440199978.0
2007-04-03 08:30:00,1.2158,1.2162,1.2154,1.2157,29623999992.0
2007-04-03 09:00:00,1.2158,1.2163,1.21475,1.21475,28573300114.0
2007-04-03 09:30:00,1.2148,1.2174,1.21475,1.2173,46921000274.0
2007-04-03 10:00:00,1.21735,1.2174,1.21685,1.2172,28492000159.0
2007-04-03 10:30:00,1.2172,1.2173,1.21669,1.2172,20415299982.0
2007-04-03 11:00:00,1.2172,1.2193,1.21705,1.2189,34121600035.0
2007-04-03 11:30:00,1.2188,1.2192,1.2183,1.2187,27859700191.0
2007-04-03 12:00:00,1.2187,1.2191,1.21845,1.2188,25621600186.0
2007-04-03 12:30:00,1.2188,1.2189,1.2171,1.2173,32687000145.0
2007-04-03 13:00:00,1.2173,1.2176,1.2169,1.2174,30238200004.0
2007-04-03 13:30:00,1.2174,1.2186,1.21715,1.218,26935900037.0
2007-04-03 14:00:00,1.218,1.2191,1.21775,1.2186,35829600131.0
2007-04-03 14:30:00,1.2186,1.2188,1.2175,1.2178,36176999979.0
2007-04-03 15:00:00,1.2178,1.2179,1.217,1.2174,32355699906.0
2007-04-03 15:30:00,1.2174,1.2181,1.21725,1.2178,28047699940.0
2007-04-03 16:00:00,1.2178,1.21895,1.2174,1.21795,29049800042.0
2007-04-03 16:30:00,1.218,1.2186,1.2176,1.2178,30440600082.0
2007-04-03 17:00:00,1.2178,1.2189,1.2177,1.2183,14814200007.0
2007-04-03 17:30:00,1.2183,1.2198,1.2182,1.21915,11091699974.0
2007-04-03 18:00:00,1.21915,1.21935,1.21875,1.2191,8907136088.0
2007-04-03 18:30:00,1.2191,1.2193,1.21842,1.2189,5024499987.0
2007-04-03 19:00:00,1.2189,1.2195,1.21824,1.2195,9844300005.0
2007-04-03 19:30:00,1.2195,1.22255,1.21945,1.2224,16300599989.0
2007-04-03 20:00:00,1.2224,1.2233,1.22175,1.22175,17891937017.0
2007-04-03 20:30:00,1.22175,1.2224,1.2217,1.22215,6408799990.0
2007-04-03 21:00:00,1.22215,1.22255,1.22195,1.2225,5628199979.0
2007-04-03 21:30:00,1.2225,1.22305,1.2222,1.2223,7109599984.0
2007-04-03 22:00:00,1.2223,1.2228,1.22225,1.2226,3650070719.0
2007-04-03 22:30:00,1.2226,1.2227,1.22213,1.2224,1586099997.0
2007-04-03 23:00:00,1.22235,1.2225,1.22174,1.22197,1834599994.0
2007-04-03 23:30:00,1.2222,1.22285,1.222,1.2225,2875400004.0
2007-04-04 00:00:00,1.22245,1.22245,1.2219,1.2223,1966700012.0
2007-04-04 00:30:00,1.2224,1.2232,1.22205,1.2229,2192800000.0
2007-04-04 01:00:00,1.2229,1.2229,1.22198,1.2224,3034899998.0
2007-04-04 01:30:00,1.22235,1.22315,1.2223,1.2227,8406199967.0
2007-04-04 02:00:00,1.2227,1.2228,1.22215,1.22225,6944300013.0
2007-04-04 02:30:00,1.2223,1.2224,1.2215,1.2218,7413100033.0
2007-04-04 03:00:00,1.2218,1.2222,1.22139,1.2221,5459199992.0
2007-04-04 03:30:00,1.2221,1.2224,1.2219,1.2224,4589499999.0
2007-04-04 04:00:00,1.2224,1.22245,1.22155,1.222,7093500006.0
2007-04-04 04:30:00,1.2221,1.2221,1.22132,1.22143,3335400021.0
2007-04-04 05:00:00,1.2218,1.22245,1.22148,1.2223,7568200038.0
2007-04-04 05:30:00,1.2223,1.2224,1.22165,1.22195,3565000000.0
2007-04-04 06:00:00,1.22205,1.22205,1.2214,1.2217,3300900002.0
2007-04-04 06:30:00,1.2217,1.2219,1.22135,1.2215,5009599994.0
2007-04-04 07:00:00,1.2214,1.2216,1.2212,1.2216,6691599976.0
2007-04-04 07:30:00,1.2216,1.222,1.22155,1.22185,6120100016.0
2007-04-04 08:00:00,1.2218,1.2223,1.2215,1.22185,7758700004.0
2007-04-04 08:30:00,1.2219,1.2219,1.2212,1.2217,10143849998.0
2007-04-04 09:00:00,1.2217,1.2225,1.22095,1.2211,10904400017.0
2007-04-04 09:30:00,1.2211,1.2211,1.2197,1.22045,13540200007.0
2007-04-04 10:00:00,1.22045,1.22045,1.219,1.21935,13348700001.0
2007-04-04 10:30:00,1.21935,1.2205,1.219,1.22005,15666000007.0
2007-04-04 11:00:00,1.2201,1.2204,1.21955,1.2204,14390399972.0
2007-04-04 11:30:00,1.22035,1.22065,1.2199,1.2201,9906399987.0
2007-04-04 12:00:00,1.2201,1.2202,1.2186,1.2187,18120299966.0
2007-04-04 12:30:00,1.2187,1.2204,1.2182,1.2203,18466999962.0
2007-04-04 13:00:00,1.2203,1.2219,1.2203,1.221,15171499985.0
2007-04-04 13:30:00,1.221,1.2212,1.22015,1.2202,10763799998.0
2007-04-04 14:00:00,1.2202,1.2208,1.21915,1.2203,15198699964.0
2007-04-04 14:30:00,1.2203,1.2213,1.2199,1.2199,14159300007.0
2007-04-04 15:00:00,1.2199,1.2215,1.21895,1.2202,21954739982.0
2007-04-04 15:30:00,1.2202,1.2203,1.21955,1.22,17929500018.0
2007-04-04 16:00:00,1.2201,1.2203,1.21825,1.219,25383940006.0
2007-04-04 16:30:00,1.219,1.2193,1.2173,1.2179,24213800008.0
2007-04-04 17:00:00,1.2179,1.21935,1.2177,1.2192,16371800011.0
2007-04-04 17:30:00,1.2192,1.2196,1.2183,1.2194,7369052413.0
2007-04-04 18:00:00,1.2194,1.221,1.21935,1.2206,19508100069.0
2007-04-04 18:30:00,1.2205,1.2206,1.2189,1.219,17031450045.0
2007-04-04 19:00:00,1.21895,1.2198,1.21895,1.2197,6896899995.0
2007-04-04 19:30:00,1.2197,1.2198,1.21935,1.21945,4809800003.0
2007-04-04 20:00:00,1.21955,1.2197,1.21925,1.2196,6103600015.0
2007-04-04 20:30:00,1.2196,1.22025,1.21945,1.2201,5960600003.0
2007-04-04 21:00:00,1.22025,1.2204,1.2198,1.2204,5241599991.0
2007-04-04 21:30:00,1.2204,1.2207,1.21975,1.21975,6062200009.0
2007-04-04 22:00:00,1.2198,1.2203,1.21945,1.22001,2703099992.0
2007-04-04 22:30:00,1.2198,1.2202,1.21945,1.2198,1661699994.0
2007-04-04 23:00:00,1.21975,1.2203,1.2191,1.2198,2178500011.0
2007-04-04 23:30:00,1.2198,1.2202,1.21949,1.22,1431300011.0
2007-04-05 00:00:00,1.22,1.22,1.21949,1.2199,2543865032.0
2007-04-05 00:30:00,1.2199,1.22,1.21888,1.21935,2343500005.0
2007-04-05 01:00:00,1.21935,1.2197,1.21919,1.2194,2602900005.0
2007-04-05 01:30:00,1.2194,1.21965,1.21905,1.2194,3816500025.0
2007-04-05 02:00:00,1.2194,1.2195,1.21886,1.21935,3789600008.0
2007-04-05 02:30:00,1.21935,1.2195,1.21883,1.2193,2006199994.0
2007-04-05 03:00:00,1.21925,1.2193,1.21858,1.2191,2461900004.0
2007-04-05 03:30:00,1.2191,1.2192,1.21868,1.2191,1542500004.0
2007-04-05 04:00:00,1.2191,1.2196,1.21864,1.21925,2990500007.0
2007-04-05 04:30:00,1.2193,1.22,1.21915,1.21995,2024200003.0
2007-04-05 05:00:00,1.2199,1.2199,1.21925,1.2198,4023700002.0
2007-04-05 05:30:00,1.2198,1.2199,1.21944,1.2197,1279000001.0
2007-04-05 06:00:00,1.2197,1.21975,1.21922,1.2197,2251000011.0
2007-04-05 06:30:00,1.2197,1.2199,1.21931,1.2197,1984700003.0
2007-04-05 07:00:00,1.2197,1.2203,1.21939,1.2202,2901099996.0
2007-04-05 07:30:00,1.2202,1.2207,1.21985,1.2205,5411700014.0
2007-04-05 08:00:00,1.2205,1.22105,1.2203,1.2205,6628400033.0
2007-04-05 08:30:00,1.2206,1.2209,1.22005,1.2204,9315200016.0
2007-04-05 09:00:00,1.2204,1.2207,1.22,1.22015,7973599978.0
2007-04-05 09:30:00,1.2202,1.2203,1.2196,1.2199,7064899989.0
2007-04-05 10:00:00,1.2199,1.2212,1.21985,1.2205,5474700000.0
2007-04-05 10:30:00,1.2205,1.2209,1.22015,1.2206,8229300003.0
2007-04-05 11:00:00,1.2208,1.2211,1.22055,1.2207,8510899995.0
2007-04-05 11:30:00,1.2206,1.2209,1.22015,1.2208,8704399991.0
2007-04-05 12:00:00,1.2208,1.2209,1.2202,1.2203,7044000030.0
2007-04-05 12:30:00,1.2203,1.22045,1.2201,1.2204,8208299979.0
2007-04-05 13:00:00,1.2204,1.2207,1.2183,1.2195,17273999980.0
2007-04-05 13:30:00,1.2195,1.2201,1.2192,1.2196,10028619873.0
2007-04-05 14:00:00,1.2196,1.2198,1.2183,1.219,13834099963.0
2007-04-05 14:30:00,1.2191,1.21985,1.2181,1.2186,25174699974.0
2007-04-05 15:00:00,1.2186,1.2187,1.2127,1.2133,35444800030.0
2007-04-05 15:30:00,1.2133,1.2141,1.21225,1.2131,24649699982.0
2007-04-05 16:00:00,1.2131,1.2138,1.2128,1.2135,20186899967.0
2007-04-05 16:30:00,1.2135,1.21415,1.21295,1.21315,13022900019.0
2007-04-05 17:00:00,1.21315,1.2143,1.213,1.2142,11271699977.0
2007-04-05 17:30:00,1.2142,1.2146,1.2137,1.2145,7598899998.0
2007-04-05 18:00:00,1.2145,1.21535,1.21445,1.2148,10781700009.0
2007-04-05 18:30:00,1.2148,1.2148,1.21415,1.2143,6413999983.0
2007-04-05 19:00:00,1.21425,1.215,1.2142,1.2146,8917299963.0
2007-04-05 19:30:00,1.2146,1.2148,1.21385,1.2145,12315399995.0
2007-04-05 20:00:00,1.2146,1.2148,1.21404,1.2148,6201799995.0
2007-04-05 20:30:00,1.2148,1.2154,1.2147,1.2151,6894700020.0
2007-04-05 21:00:00,1.2151,1.21535,1.21468,1.21485,4550800011.0
2007-04-05 21:30:00,1.21485,1.2154,1.2147,1.2154,4605400035.0
2007-04-05 22:00:00,1.2154,1.2156,1.21509,1.2153,4772699989.0
2007-04-05 22:30:00,1.2153,1.21555,1.2149,1.215,2934899995.0
2007-04-05 23:00:00,1.215,1.2158,1.21476,1.21555,3403500011.0
2007-04-05 23:30:00,1.21555,1.21575,1.21475,1.2149,2800400007.0
2007-04-06 00:00:00,1.2149,1.21495,1.2145,1.2149,2261100014.0
2007-04-06 00:30:00,1.21485,1.2149,1.21438,1.2148,2413399988.0
2007-04-06 01:00:00,1.2148,1.2151,1.21439,1.2148,7060100003.0
2007-04-06 01:30:00,1.21472,1.21545,1.21462,1.2152,6513800021.0
2007-04-06 02:00:00,1.2153,1.21555,1.21475,1.2153,2671199999.0
2007-04-06 02:30:00,1.2153,1.2153,1.21446,1.215,1815499997.0
2007-04-06 03:00:00,1.21505,1.21525,1.2146,1.2151,1282700002.0
2007-04-06 03:30:00,1.2151,1.21515,1.21458,1.21503,1133949996.0
2007-04-06 04:00:00,1.21496,1.2152,1.21463,1.2151,2003900002.0
2007-04-06 04:30:00,1.2152,1.2153,1.21461,1.21477,2309999999.0
2007-04-06 05:00:00,1.2153,1.21535,1.21471,1.21511,1814299996.0
2007-04-06 05:30:00,1.21512,1.21555,1.21472,1.2154,2095751201.0
2007-04-06 06:00:00,1.2154,1.2159,1.21526,1.2158,4021399993.0
2007-04-06 06:30:00,1.2158,1.2163,1.21565,1.21615,3534899999.0
2007-04-06 07:00:00,1.2163,1.2163,1.21575,1.2158,5149100057.0
2007-04-06 07:30:00,1.216,1.21605,1.2156,1.21585,3875700009.0
2007-04-06 08:00:00,1.2158,1.2172,1.21569,1.21695,8212499964.0
2007-04-06 08:30:00,1.217,1.2171,1.21579,1.21598,3494600000.0
2007-04-06 09:00:00,1.2164,1.2173,1.21615,1.217,2760500014.0
2007-04-06 09:30:00,1.2169,1.2169,1.21625,1.2165,2038299995.0
2007-04-06 10:00:00,1.2165,1.2165,1.21574,1.2162,2929099999.0
2007-04-06 10:30:00,1.2163,1.2165,1.21587,1.2163,2397700001.0
2007-04-06 11:00:00,1.2163,1.2164,1.21558,1.21585,2812699986.0
2007-04-06 11:30:00,1.216,1.2163,1.2155,1.2162,3435800008.0
2007-04-06 12:00:00,1.2163,1.2166,1.21585,1.2165,8181099933.0
2007-04-06 12:30:00,1.2165,1.2167,1.2163,1.2165,2879100000.0
2007-04-06 13:00:00,1.21655,1.2167,1.21578,1.21645,8972700016.0
2007-04-06 13:30:00,1.2164,1.2167,1.216,1.2161,3201199998.0
2007-04-06 14:00:00,1.2162,1.2172,1.2154,1.21648,9153800000.0
2007-04-06 14:30:00,1.21655,1.2219,1.21655,1.2208,14659400001.0
2007-04-06 15:00:00,1.22075,1.2219,1.2206,1.2212,7569099996.0
2007-04-06 15:30:00,1.2212,1.222,1.2209,1.2217,3668900000.0
2007-04-06 16:00:00,1.2218,1.2224,1.22155,1.22205,3619900007.0
2007-04-06 16:30:00,1.2221,1.2221,1.22108,1.2217,2515100004.0
2007-04-06 17:00:00,1.2217,1.2218,1.22133,1.2215,2314899983.0
2007-04-06 17:30:00,1.2216,1.2217,1.22116,1.2215,4869600042.0
2007-04-06 18:00:00,1.22145,1.2217,1.22114,1.2215,9883899991.0
2007-04-06 18:30:00,1.2215,1.2217,1.22104,1.2217,6682700005.0
2007-04-06 19:00:00,1.2217,1.2218,1.2212,1.2215,7508799982.0
2007-04-06 19:30:00,1.2217,1.2218,1.22115,1.2215,4134800028.0
2007-04-06 20:00:00,1.22145,1.2216,1.22118,1.2215,4042799965.0
2007-04-06 20:30:00,1.22155,1.2228,1.22132,1.2219,3604899995.0
2007-04-06 21:00:00,1.2219,1.2222,1.22175,1.2219,1783499995.0
2007-04-06 21:30:00,1.2219,1.2219,1.22133,1.2217,9123700082.0
2007-04-06 22:00:00,1.2217,1.2218,1.22115,1.2212,2598000002.0
2007-04-06 22:30:00,1.2212,1.22225,1.22115,1.2219,1591599990.0
2007-04-08 23:00:00,1.22145,1.22201,1.22125,1.22148,1587500000.0
2007-04-08 23:30:00,1.22192,1.222,1.22137,1.2219,3809199973.0
2007-04-09 00:00:00,1.2219,1.2225,1.2215,1.22164,1680099994.0
2007-04-09 00:30:00,1.2222,1.2229,1.22174,1.22245,1328300002.0
2007-04-09 01:00:00,1.22238,1.2227,1.222,1.2226,3082400014.0
2007-04-09 01:30:00,1.2226,1.2231,1.22234,1.2227,1370600001.0
2007-04-09 02:00:00,1.2226,1.22305,1.2226,1.22305,3047799993.0
2007-04-09 02:30:00,1.22305,1.22315,1.2228,1.22305,2887699995.0
2007-04-09 03:00:00,1.223,1.2232,1.2228,1.223,4319900007.0
2007-04-09 03:30:00,1.22305,1.2231,1.22265,1.22275,4782099997.0
2007-04-09 04:00:00,1.22275,1.22315,1.22265,1.223,4061399993.0
2007-04-09 04:30:00,1.223,1.2231,1.22278,1.22295,6193399999.0
2007-04-09 05:00:00,1.223,1.2231,1.22266,1.2228,5983200012.0
2007-04-09 05:30:00,1.2228,1.22305,1.22259,1.223,4045799997.0
2007-04-09 06:00:00,1.22295,1.223,1.22259,1.22285,3916899988.0
2007-04-09 06:30:00,1.22285,1.22325,1.22265,1.22295,2781699994.0
2007-04-09 07:00:00,1.22295,1.22305,1.22248,1.22295,3573799977.0
2007-04-09 07:30:00,1.2229,1.2232,1.22279,1.2232,4197999996.0
2007-04-09 08:00:00,1.2232,1.22335,1.2229,1.2229,4738700005.0
2007-04-09 08:30:00,1.22315,1.2235,1.22289,1.2232,4634300010.0
2007-04-09 09:00:00,1.2233,1.2234,1.22289,1.2233,3985599997.0
2007-04-09 09:30:00,1.2233,1.22335,1.2226,1.2226,5024800003.0
2007-04-09 10:00:00,1.2226,1.22265,1.22195,1.2222,3999999995.0
2007-04-09 10:30:00,1.22215,1.22235,1.2218,1.22195,5102200005.0
2007-04-09 11:00:00,1.22195,1.2223,1.22169,1.22205,4672299998.0
2007-04-09 11:30:00,1.2222,1.22235,1.22148,1.22185,5873200006.0
2007-04-09 12:00:00,1.22185,1.22225,1.2218,1.2221,5025599943.0
2007-04-09 12:30:00,1.22215,1.2226,1.22171,1.2225,6677499952.0
2007-04-09 13:00:00,1.2225,1.2231,1.22202,1.2227,6232799990.0
2007-04-09 13:30:00,1.2227,1.2229,1.22227,1.2224,5271100024.0
2007-04-09 14:00:00,1.2224,1.2234,1.2224,1.223,5277299993.0
2007-04-09 14:30:00,1.223,1.2243,1.22295,1.22395,13844400034.0
2007-04-09 15:00:00,1.224,1.22435,1.22355,1.22425,16246170012.0
2007-04-09 15:30:00,1.2243,1.22515,1.22355,1.22495,9925500009.0
2007-04-09 16:00:00,1.2249,1.225,1.2236,1.22375,11877599994.0
2007-04-09 16:30:00,1.22375,1.2251,1.2237,1.2246,8112799967.0
2007-04-09 17:00:00,1.2246,1.2248,1.22405,1.2244,5484699985.0
2007-04-09 17:30:00,1.2244,1.2251,1.2244,1.225,7989199987.0
2007-04-09 18:00:00,1.225,1.22655,1.2247,1.2265,7605600018.0
2007-04-09 18:30:00,1.22645,1.2283,1.22645,1.22795,15049638998.0
2007-04-09 19:00:00,1.228,1.22805,1.2273,1.22735,8738599965.0
2007-04-09 19:30:00,1.22735,1.22735,1.22653,1.2269,4909600020.0
2007-04-09 20:00:00,1.22685,1.227,1.22615,1.22635,5789100014.0
2007-04-09 20:30:00,1.22635,1.22665,1.22625,1.2264,7356600002.0
2007-04-09 21:00:00,1.2264,1.2266,1.22625,1.2264,4469600000.0
2007-04-09 21:30:00,1.2264,1.2264,1.22593,1.2262,1648299995.0
2007-04-09 22:00:00,1.2262,1.2264,1.22569,1.2264,2562112872.0
2007-04-09 22:30:00,1.2264,1.2268,1.22576,1.2268,1990199989.0
2007-04-09 23:00:00,1.2268,1.2268,1.22565,1.22615,5644800003.0
2007-04-09 23:30:00,1.2263,1.22635,1.22579,1.2262,3306799978.0
2007-04-10 00:00:00,1.2262,1.2267,1.22572,1.2266,3536899997.0
2007-04-10 00:30:00,1.2266,1.227,1.22646,1.2267,1471000002.0
2007-04-10 01:00:00,1.22675,1.22695,1.22621,1.22695,2930499990.0
2007-04-10 01:30:00,1.22695,1.2271,1.2265,1.2266,2828299989.0
2007-04-10 02:00:00,1.2266,1.22685,1.22555,1.2259,3375199998.0
2007-04-10 02:30:00,1.226,1.226,1.2239,1.2242,3830199992.0
2007-04-10 03:00:00,1.2242,1.22475,1.22405,1.22445,4066899994.0
2007-04-10 03:30:00,1.2244,1.2245,1.2222,1.22225,9600899995.0
2007-04-10 04:00:00,1.22225,1.223,1.2218,1.22195,11189599980.0
2007-04-10 04:30:00,1.22195,1.2221,1.21925,1.2203,11394399979.0
2007-04-10 05:00:00,1.2202,1.2207,1.21995,1.2203,4528099985.0
2007-04-10 05:30:00,1.2203,1.2215,1.22025,1.2215,6606699987.0
2007-04-10 06:00:00,1.22145,1.2218,1.22062,1.22125,4593500003.0
2007-04-10 06:30:00,1.2212,1.22145,1.22077,1.22115,3952399995.0
2007-04-10 07:00:00,1.22115,1.22135,1.2206,1.2209,5860500007.0
2007-04-10 07:30:00,1.2209,1.2209,1.22015,1.2203,6866800006.0
2007-04-10 08:00:00,1.2203,1.2207,1.2194,1.22005,9860999985.0
2007-04-10 08:30:00,1.22005,1.2208,1.21965,1.2203,15112599970.0
2007-04-10 09:00:00,1.2203,1.22045,1.2198,1.2201,10249899979.0
2007-04-10 09:30:00,1.2201,1.2211,1.2198,1.221,9534600005.0
2007-04-10 10:00:00,1.221,1.2213,1.2201,1.22035,14916799993.0
2007-04-10 10:30:00,1.22035,1.2204,1.2193,1.2202,11334700007.0
2007-04-10 11:00:00,1.2203,1.221,1.21975,1.22005,15240900018.0
2007-04-10 11:30:00,1.22005,1.22005,1.2186,1.2188,10957599972.0
2007-04-10 12:00:00,1.2188,1.2196,1.2188,1.2193,13170899892.0
2007-04-10 12:30:00,1.2193,1.2195,1.21895,1.21915,7415799987.0
2007-04-10 13:00:00,1.2192,1.2199,1.2191,1.2197,8890899998.0
2007-04-10 13:30:00,1.2197,1.2199,1.2186,1.2189,15395100017.0
2007-04-10 14:00:00,1.2189,1.2189,1.2167,1.2173,23664300015.0
2007-04-10 14:30:00,1.2173,1.2176,1.2167,1.2173,16116199973.0
2007-04-10 15:00:00,1.2173,1.2174,1.2159,1.2163,21377300019.0
2007-04-10 15:30:00,1.2163,1.2172,1.21615,1.2167,18846999965.0
2007-04-10 16:00:00,1.2167,1.2169,1.21545,1.2158,20239300012.0
2007-04-10 16:30:00,1.2158,1.21605,1.2146,1.216,24021800033.0
2007-04-10 17:00:00,1.216,1.2161,1.21425,1.2158,28785099950.0
2007-04-10 17:30:00,1.2158,1.2168,1.215,1.2165,11219999999.0
2007-04-10 18:00:00,1.2165,1.2165,1.2158,1.2163,8815099983.0
2007-04-10 18:30:00,1.2163,1.21675,1.2159,1.2166,4805200001.0
2007-04-10 19:00:00,1.2166,1.2175,1.21655,1.2175,4134800008.0
2007-04-10 19:30:00,1.2175,1.21775,1.21745,1.2176,7414100015.0
2007-04-10 20:00:00,1.2175,1.2182,1.2175,1.2179,8447500002.0
2007-04-10 20:30:00,1.2178,1.2182,1.21765,1.21805,5381500013.0
2007-04-10 21:00:00,1.2181,1.2181,1.21742,1.2179,3978299997.0
2007-04-10 21:30:00,1.2178,1.2179,1.21676,1.2171,2540099997.0
2007-04-10 22:00:00,1.2171,1.2171,1.21635,1.2169,4997500003.0
2007-04-10 22:30:00,1.2169,1.217,1.21645,1.21645,2048199995.0
2007-04-10 23:00:00,1.21655,1.21705,1.216,1.2168,4211799983.0
2007-04-10 23:30:00,1.2169,1.21755,1.21681,1.21755,2139600004.0
2007-04-11 00:00:00,1.2177,1.2177,1.21709,1.2176,3205800001.0
2007-04-11 00:30:00,1.2175,1.2177,1.21713,1.2175,3257799987.0
2007-04-11 01:00:00,1.2176,1.21765,1.2171,1.2171,2294749996.0
2007-04-11 01:30:00,1.2171,1.2175,1.21675,1.21735,3747699979.0
2007-04-11 02:00:00,1.2174,1.2181,1.2174,1.2181,5823900006.0
2007-04-11 02:30:00,1.218,1.2181,1.2175,1.2177,7559200000.0
2007-04-11 03:00:00,1.2177,1.2182,1.2175,1.2179,8244100031.0
2007-04-11 03:30:00,1.2179,1.2183,1.21715,1.2174,9869899997.0
2007-04-11 04:00:00,1.2174,1.2178,1.21697,1.2171,4933700007.0
2007-04-11 04:30:00,1.21705,1.2172,1.21695,1.2171,2911400000.0
2007-04-11 05:00:00,1.217,1.2178,1.217,1.2175,2972299983.0
2007-04-11 05:30:00,1.2175,1.2179,1.21735,1.2177,5513399994.0
2007-04-11 06:00:00,1.2178,1.2186,1.2177,1.2185,6842700020.0
2007-04-11 06:30:00,1.2185,1.2187,1.2173,1.21765,4340800006.0
2007-04-11 07:00:00,1.2177,1.21855,1.21745,1.2184,9129899978.0
2007-04-11 07:30:00,1.2184,1.2184,1.2174,1.2174,7482599991.0
2007-04-11 08:00:00,1.2174,1.2179,1.217,1.2175,12701700034.0
2007-04-11 08:30:00,1.2175,1.2179,1.21695,1.2179,10947200007.0
2007-04-11 09:00:00,1.2179,1.2184,1.21775,1.2181,10389700027.0
2007-04-11 09:30:00,1.2181,1.2198,1.2181,1.2187,21298299989.0
2007-04-11 10:00:00,1.2187,1.219,1.2185,1.21865,8262700025.0
2007-04-11 10:30:00,1.2188,1.2189,1.2185,1.2188,8137700000.0
2007-04-11 11:00:00,1.21875,1.2189,1.2182,1.2188,13326499989.0
2007-04-11 11:30:00,1.2188,1.2191,1.21865,1.21865,8770399959.0
2007-04-11 12:00:00,1.2186,1.21925,1.2181,1.2192,15621700001.0
2007-04-11 12:30:00,1.2193,1.2215,1.21925,1.22055,16183199984.0
2007-04-11 13:00:00,1.2206,1.2215,1.22005,1.2205,9262300026.0
2007-04-11 13:30:00,1.2205,1.2215,1.2204,1.2208,12187800024.0
2007-04-11 14:00:00,1.2208,1.2212,1.2204,1.2206,11110999978.0
2007-04-11 14:30:00,1.2206,1.2213,1.22015,1.2204,17246299947.0
2007-04-11 15:00:00,1.2204,1.22085,1.22005,1.2208,20080499983.0
2007-04-11 15:30:00,1.2208,1.2212,1.2202,1.2205,15380014989.0
2007-04-11 16:00:00,1.22045,1.2212,1.21955,1.21985,18082999999.0
2007-04-11 16:30:00,1.21985,1.2201,1.2179,1.21815,23982999987.0
2007-04-11 17:00:00,1.2182,1.2188,1.21815,1.2187,15393400028.0
2007-04-11 17:30:00,1.2187,1.21965,1.2186,1.21935,11429799962.0
2007-04-11 18:00:00,1.21935,1.2199,1.21925,1.2199,5419199995.0
2007-04-11 18:30:00,1.2199,1.2204,1.2195,1.22,5512900001.0
2007-04-11 19:00:00,1.22,1.2201,1.2195,1.21995,6705700017.0
2007-04-11 19:30:00,1.21995,1.2206,1.21995,1.2202,5480299991.0
2007-04-11 20:00:00,1.2203,1.2226,1.2197,1.2213,21101700012.0
2007-04-11 20:30:00,1.22125,1.2214,1.21975,1.2202,9410376979.0
2007-04-11 21:00:00,1.2202,1.221,1.22015,1.2206,6759599988.0
2007-04-11 21:30:00,1.2206,1.2208,1.22025,1.2205,5205900001.0
2007-04-11 22:00:00,1.2205,1.221,1.22039,1.22077,3565200000.0
2007-04-11 22:30:00,1.2209,1.221,1.22044,1.22055,1398599996.0
2007-04-11 23:00:00,1.22055,1.2209,1.21994,1.2206,2566299997.0
2007-04-11 23:30:00,1.22049,1.2207,1.21997,1.2205,2164399996.0
2007-04-12 00:00:00,1.2205,1.2207,1.22003,1.2203,2138599994.0
2007-04-12 00:30:00,1.2203,1.2204,1.21963,1.22,1723099996.0
2007-04-12 01:00:00,1.2201,1.2202,1.21953,1.22,1849900003.0
2007-04-12 01:30:00,1.22,1.2203,1.21965,1.2202,3384400000.0
2007-04-12 02:00:00,1.2202,1.2228,1.2202,1.2221,8659799994.0
2007-04-12 02:30:00,1.2221,1.22315,1.2218,1.2231,6829299979.0
2007-04-12 03:00:00,1.2231,1.2246,1.22222,1.22255,7080262495.0
2007-04-12 03:30:00,1.22255,1.2226,1.22,1.22075,10025762489.0
2007-04-12 04:00:00,1.2208,1.22135,1.2204,1.2208,4370100006.0
2007-04-12 04:30:00,1.2208,1.2209,1.2199,1.2206,6372699998.0
2007-04-12 05:00:00,1.22055,1.22075,1.2201,1.2207,3979200006.0
2007-04-12 05:30:00,1.2207,1.2207,1.21983,1.22055,2553913584.0
2007-04-12 06:00:00,1.22055,1.22075,1.22,1.22035,5619299987.0
2007-04-12 06:30:00,1.22035,1.22045,1.21986,1.2203,5446399993.0
2007-04-12 07:00:00,1.2203,1.2206,1.219,1.21925,10322399983.0
2007-04-12 07:30:00,1.21935,1.2198,1.21915,1.21945,6313999983.0
2007-04-12 08:00:00,1.21945,1.2197,1.21885,1.21935,11177899990.0
2007-04-12 08:30:00,1.2194,1.2196,1.2188,1.2193,11573300054.0
2007-04-12 09:00:00,1.2194,1.2195,1.2184,1.21865,10881379984.0
2007-04-12 09:30:00,1.21865,1.2195,1.21845,1.21855,10553800019.0
2007-04-12 10:00:00,1.2186,1.2195,1.2186,1.219,14099369993.0
2007-04-12 10:30:00,1.219,1.2208,1.2186,1.2206,18474499948.0
2007-04-12 11:00:00,1.2206,1.2206,1.2201,1.2205,9166100007.0
2007-04-12 11:30:00,1.22045,1.2208,1.21955,1.2197,9199499987.0
2007-04-12 12:00:00,1.2197,1.2201,1.2196,1.21985,7947699979.0
2007-04-12 12:30:00,1.2199,1.22,1.21925,1.21935,8867200006.0
2007-04-12 13:00:00,1.2194,1.2195,1.2188,1.21885,7806800030.0
2007-04-12 13:30:00,1.2189,1.2192,1.2183,1.2188,12116000027.0
2007-04-12 14:00:00,1.2189,1.2189,1.2181,1.2185,9373799987.0
2007-04-12 14:30:00,1.2184,1.2191,1.2176,1.2183,21870999984.0
2007-04-12 15:00:00,1.2183,1.2184,1.21745,1.2175,14979099986.0
2007-04-12 15:30:00,1.2175,1.2175,1.21465,1.2154,11570500006.0
2007-04-12 16:00:00,1.21545,1.216,1.21355,1.2151,14339499996.0
2007-04-12 16:30:00,1.2151,1.2156,1.2132,1.2147,13555499992.0
2007-04-12 17:00:00,1.2147,1.2155,1.21455,1.215,3954310618.0
2007-04-12 17:30:00,1.215,1.2158,1.2146,1.2157,5847500004.0
2007-04-12 18:00:00,1.2157,1.2174,1.2156,1.21725,5853600002.0
2007-04-12 18:30:00,1.21725,1.2183,1.21715,1.2178,5620699997.0
2007-04-12 19:00:00,1.2178,1.2178,1.21725,1.2176,2469100004.0
2007-04-12 19:30:00,1.21755,1.2177,1.2169,1.217,2264000002.0
2007-04-12 20:00:00,1.217,1.2172,1.2157,1.2158,2623700003.0
2007-04-12 20:30:00,1.2157,1.2169,1.2157,1.2167,2565000006.0
2007-04-12 21:00:00,1.2168,1.21705,1.21635,1.21645,4005499998.0
2007-04-12 21:30:00,1.2165,1.2168,1.21585,1.2162,4498800007.0
2007-04-12 22:00:00,1.2162,1.217,1.2162,1.2169,2711945376.0
2007-04-12 22:30:00,1.2168,1.2173,1.21635,1.2168,2328500004.0
2007-04-12 23:00:00,1.217,1.217,1.2159,1.2167,1297100001.0
2007-04-12 23:30:00,1.2167,1.2169,1.21594,1.2164,2743700001.0
2007-04-13 00:00:00,1.2164,1.2168,1.21591,1.2167,1734799996.0
2007-04-13 00:30:00,1.2167,1.2167,1.21605,1.21615,2357899999.0
2007-04-13 01:00:00,1.21615,1.2165,1.2159,1.2164,1899299995.0
2007-04-13 01:30:00,1.2165,1.21685,1.2162,1.21665,1517100013.0
2007-04-13 02:00:00,1.2166,1.2172,1.216,1.2161,3805499994.0
2007-04-13 02:30:00,1.2161,1.2164,1.2145,1.2159,11135700003.0
2007-04-13 03:00:00,1.21595,1.2163,1.2142,1.2151,11177699982.0
2007-04-13 03:30:00,1.2151,1.2154,1.2142,1.21495,3335799995.0
2007-04-13 04:00:00,1.215,1.2151,1.2147,1.2149,4438699999.0
2007-04-13 04:30:00,1.2148,1.215,1.2142,1.2144,3894799996.0
2007-04-13 05:00:00,1.21435,1.2149,1.21435,1.2146,5771499995.0
2007-04-13 05:30:00,1.2147,1.2152,1.21442,1.21463,3362499992.0
2007-04-13 06:00:00,1.2148,1.21485,1.2144,1.2145,1592200000.0
2007-04-13 06:30:00,1.2145,1.2152,1.21445,1.215,7356699994.0
2007-04-13 07:00:00,1.215,1.2153,1.2146,1.2147,2442799997.0
2007-04-13 07:30:00,1.2147,1.2148,1.2139,1.214,6947299953.0
2007-04-13 08:00:00,1.214,1.2142,1.21295,1.2133,9627899970.0
2007-04-13 08:30:00,1.2133,1.2136,1.2115,1.2123,13114399996.0
2007-04-13 09:00:00,1.2123,1.2127,1.21105,1.2114,14922599980.0
2007-04-13 09:30:00,1.21135,1.2118,1.2103,1.2109,9468200006.0
2007-04-13 10:00:00,1.2109,1.2114,1.21005,1.211,11999552602.0
2007-04-13 10:30:00,1.211,1.2113,1.2094,1.21015,7283199989.0
2007-04-13 11:00:00,1.2103,1.2104,1.20935,1.2099,4178300002.0
2007-04-13 11:30:00,1.2099,1.21095,1.2091,1.2094,5963000005.0
2007-04-13 12:00:00,1.2094,1.2094,1.20735,1.2076,10525599995.0
2007-04-13 12:30:00,1.2076,1.2086,1.20715,1.2086,9641834944.0
2007-04-13 13:00:00,1.2086,1.2086,1.20715,1.2075,5282299995.0
2007-04-13 13:30:00,1.2075,1.2085,1.20675,1.2083,7364599999.0
2007-04-13 14:00:00,1.2083,1.2091,1.2081,1.20837,14215299971.0
2007-04-13 14:30:00,1.20865,1.2097,1.20775,1.2084,16002999988.0
2007-04-13 15:00:00,1.2084,1.2093,1.2082,1.2086,9830999998.0
2007-04-13 15:30:00,1.2087,1.2088,1.2078,1.2078,5171400000.0
2007-04-13 16:00:00,1.2082,1.2105,1.2075,1.20965,9870300006.0
2007-04-13 16:30:00,1.20965,1.2168,1.20965,1.2157,19934729230.0
2007-04-13 17:00:00,1.2157,1.2189,1.21515,1.2166,19352641934.0
2007-04-13 17:30:00,1.2166,1.2166,1.2152,1.2154,8776000015.0
2007-04-13 18:00:00,1.2154,1.2161,1.21495,1.2159,3900999996.0
2007-04-13 18:30:00,1.2159,1.216,1.21555,1.21595,2553399998.0
2007-04-13 19:00:00,1.21595,1.2162,1.2157,1.2157,2117199997.0
2007-04-13 19:30:00,1.2157,1.2157,1.2138,1.21415,4986400000.0
2007-04-13 20:00:00,1.2142,1.2144,1.2134,1.2141,6318099976.0
2007-04-13 20:30:00,1.2141,1.2142,1.21345,1.2137,5362300003.0
2007-04-13 21:00:00,1.2137,1.2144,1.2136,1.2143,5498399990.0
2007-04-13 21:30:00,1.2143,1.2146,1.21405,1.2142,7259586453.0
2007-04-13 22:00:00,1.2142,1.2145,1.2139,1.2143,3359200001.0
2007-04-13 22:30:00,1.2143,1.215,1.21409,1.2145,3460099998.0
2007-04-15 23:00:00,1.21265,1.2133,1.21255,1.21305,1546100008.0
2007-04-15 23:30:00,1.21305,1.21458,1.2127,1.21275,4888299979.0
2007-04-16 00:00:00,1.21275,1.21458,1.21257,1.2128,2477500003.0
2007-04-16 00:30:00,1.2128,1.21458,1.21275,1.21285,1113400000.0
2007-04-16 01:00:00,1.2129,1.2146,1.21255,1.2128,2977600011.0
2007-04-16 01:30:00,1.2128,1.213,1.21257,1.2129,2768039989.0
2007-04-16 02:00:00,1.2129,1.2132,1.2126,1.2127,3333099993.0
2007-04-16 02:30:00,1.2128,1.21325,1.21265,1.2132,5455599976.0
2007-04-16 03:00:00,1.2132,1.2146,1.213,1.2131,7666499993.0
2007-04-16 03:30:00,1.2131,1.2134,1.21283,1.2133,5506900000.0
2007-04-16 04:00:00,1.2132,1.2134,1.21275,1.21295,6413899991.0
2007-04-16 04:30:00,1.21295,1.2132,1.2129,1.21305,7606999973.0
2007-04-16 05:00:00,1.213,1.21457,1.21293,1.2134,4879100014.0
2007-04-16 05:30:00,1.2134,1.2134,1.21295,1.2133,4743500026.0
2007-04-16 06:00:00,1.2133,1.2135,1.21287,1.2134,4195399991.0
2007-04-16 06:30:00,1.2134,1.21459,1.21325,1.21448,4241099992.0
2007-04-16 07:00:00,1.21457,1.21466,1.21345,1.214,5766500015.0
2007-04-16 07:30:00,1.2139,1.2144,1.21347,1.21425,3343199997.0
2007-04-16 08:00:00,1.2142,1.2144,1.2131,1.21325,6581799987.0
2007-04-16 08:30:00,1.21325,1.2143,1.2129,1.2142,6803900011.0
2007-04-16 09:00:00,1.2142,1.2147,1.2138,1.2141,15328999989.0
2007-04-16 09:30:00,1.2141,1.2142,1.21285,1.2131,17521799974.0
2007-04-16 10:00:00,1.2131,1.2135,1.2129,1.2133,10335099988.0
2007-04-16 10:30:00,1.2133,1.2136,1.21265,1.2128,13520099992.0
2007-04-16 11:00:00,1.2128,1.213,1.2116,1.212,15219600022.0
2007-04-16 11:30:00,1.212,1.2127,1.2116,1.21225,14345799988.0
2007-04-16 12:00:00,1.2122,1.2125,1.2117,1.2121,8104400002.0
2007-04-16 12:30:00,1.2122,1.2123,1.21185,1.2122,9245499988.0
2007-04-16 13:00:00,1.2122,1.2124,1.2117,1.2123,13740800023.0
2007-04-16 13:30:00,1.2123,1.21265,1.21225,1.2124,6685399999.0
2007-04-16 14:00:00,1.2124,1.2133,1.2121,1.2128,17690800005.0
2007-04-16 14:30:00,1.21265,1.2138,1.2122,1.213,22738399973.0
2007-04-16 15:00:00,1.213,1.2134,1.212,1.2133,20913199990.0
2007-04-16 15:30:00,1.2133,1.2138,1.21224,1.2136,22565900007.0
2007-04-16 16:00:00,1.2136,1.2138,1.21275,1.213,20169200038.0
2007-04-16 16:30:00,1.213,1.2134,1.21225,1.2128,20459099939.0
2007-04-16 17:00:00,1.2128,1.2134,1.21275,1.2131,19414499954.0
2007-04-16 17:30:00,1.2131,1.2134,1.21265,1.21315,17175999971.0
2007-04-16 18:00:00,1.21315,1.2137,1.21315,1.2135,7174299998.0
2007-04-16 18:30:00,1.2135,1.2137,1.21325,1.21345,8566699990.0
2007-04-16 19:00:00,1.21345,1.2138,1.213,1.2131,11551800013.0
2007-04-16 19:30:00,1.21305,1.2137,1.21236,1.21335,11415899982.0
2007-04-16 20:00:00,1.21335,1.2139,1.21305,1.2138,7479700003.0
2007-04-16 20:30:00,1.2138,1.2142,1.2133,1.2133,12747906073.0
2007-04-16 21:00:00,1.2133,1.2141,1.21325,1.2137,13750400004.0
2007-04-16 21:30:00,1.2137,1.2137,1.21345,1.2136,6299099977.0
2007-04-16 22:00:00,1.2136,1.21425,1.2135,1.2141,5445899983.0
2007-04-16 22:30:00,1.2141,1.2144,1.21387,1.2142,5432400022.0
2007-04-16 23:00:00,1.2142,1.215,1.21384,1.2148,2913200002.0
2007-04-16 23:30:00,1.2148,1.2149,1.21427,1.2147,2963500003.0
2007-04-17 00:00:00,1.2146,1.2148,1.21427,1.21449,1858799993.0
2007-04-17 00:30:00,1.2147,1.215,1.21442,1.2148,3008800006.0
2007-04-17 01:00:00,1.2148,1.2149,1.2142,1.21475,2086100009.0
2007-04-17 01:30:00,1.21475,1.2148,1.21435,1.2148,1738800006.0
2007-04-17 02:00:00,1.2148,1.2149,1.2138,1.2142,6008200001.0
2007-04-17 02:30:00,1.2142,1.2147,1.2136,1.21405,6166300014.0
2007-04-17 03:00:00,1.2141,1.2142,1.21395,1.2142,4398600007.0
2007-04-17 03:30:00,1.2142,1.2143,1.21355,1.2136,2851199992.0
2007-04-17 04:00:00,1.21313,1.2137,1.213,1.21345,5234600004.0
2007-04-17 04:30:00,1.21345,1.2136,1.21325,1.2133,4327999989.0
2007-04-17 05:00:00,1.2133,1.21346,1.21289,1.2134,2139499999.0
2007-04-17 05:30:00,1.21328,1.2137,1.21304,1.21345,2156100003.0
2007-04-17 06:00:00,1.2135,1.2135,1.21297,1.2132,2468500007.0
2007-04-17 06:30:00,1.2132,1.2135,1.2128,1.2131,4681899987.0
2007-04-17 07:00:00,1.213,1.2133,1.21285,1.2129,5423500007.0
2007-04-17 07:30:00,1.21285,1.2131,1.2123,1.2126,7506100003.0
2007-04-17 08:00:00,1.2126,1.2131,1.2118,1.21215,12005266748.0
2007-04-17 08:30:00,1.2122,1.2125,1.2115,1.2121,14864500014.0
2007-04-17 09:00:00,1.2121,1.2131,1.21185,1.21275,9047900007.0
2007-04-17 09:30:00,1.2128,1.2134,1.21235,1.2124,13752699974.0
2007-04-17 10:00:00,1.2123,1.2125,1.2112,1.2115,15719470017.0
2007-04-17 10:30:00,1.2115,1.2127,1.2112,1.212,22757899972.0
2007-04-17 11:00:00,1.212,1.2127,1.2112,1.2125,16823600015.0
2007-04-17 11:30:00,1.2125,1.2128,1.21215,1.2126,11300399987.0
2007-04-17 12:00:00,1.2126,1.2126,1.21085,1.2114,20578400000.0
2007-04-17 12:30:00,1.2114,1.2115,1.21,1.2107,20785799965.0
2007-04-17 13:00:00,1.2107,1.2112,1.2104,1.2108,15813200015.0
2007-04-17 13:30:00,1.2108,1.211,1.2104,1.2107,11969400027.0
2007-04-17 14:00:00,1.2107,1.2114,1.21055,1.211,16276699981.0
2007-04-17 14:30:00,1.2108,1.2108,1.2066,1.208,40788799948.0
2007-04-17 15:00:00,1.208,1.2086,1.2073,1.2083,31471100007.0
2007-04-17 15:30:00,1.2083,1.2086,1.2078,1.2082,21762699996.0
2007-04-17 16:00:00,1.2082,1.2087,1.20755,1.2083,14910472409.0
2007-04-17 16:30:00,1.2083,1.21,1.20805,1.2098,15296099974.0
2007-04-17 17:00:00,1.2098,1.20985,1.20915,1.2093,15199699977.0
2007-04-17 17:30:00,1.2093,1.2094,1.2079,1.2092,20320090023.0
2007-04-17 18:00:00,1.2092,1.2101,1.2085,1.2098,15435600005.0
2007-04-17 18:30:00,1.2098,1.2098,1.2086,1.2086,19348600022.0
2007-04-17 19:00:00,1.2086,1.2088,1.20825,1.2087,15484700037.0
2007-04-17 19:30:00,1.2087,1.2087,1.2081,1.2082,5548399990.0
2007-04-17 20:00:00,1.2082,1.209,1.20815,1.209,11505999996.0
2007-04-17 20:30:00,1.209,1.20925,1.2084,1.2086,6980000005.0
2007-04-17 21:00:00,1.2086,1.2093,1.2085,1.2088,8762799985.0
2007-04-17 21:30:00,1.2088,1.209,1.2085,1.2088,7497400003.0
2007-04-17 22:00:00,1.2088,1.2095,1.2084,1.2095,6182147785.0
2007-04-17 22:30:00,1.2095,1.2099,1.20815,1.2084,4583199992.0
2007-04-17 23:00:00,1.2085,1.2087,1.2078,1.2083,3673900003.0
2007-04-17 23:30:00,1.2083,1.2083,1.20764,1.20768,2125399997.0
2007-04-18 00:00:00,1.208,1.2083,1.20772,1.2083,2276299991.0
2007-04-18 00:30:00,1.2083,1.2088,1.20793,1.2088,3178600007.0
2007-04-18 01:00:00,1.2088,1.209,1.20802,1.2086,3211199998.0
2007-04-18 01:30:00,1.2086,1.2088,1.2076,1.2082,3562900005.0
2007-04-18 02:00:00,1.2082,1.2086,1.2076,1.2077,5176099988.0
2007-04-18 02:30:00,1.20765,1.2079,1.2065,1.2067,15065299996.0
2007-04-18 03:00:00,1.2067,1.2069,1.20595,1.2062,11707999995.0
2007-04-18 03:30:00,1.2062,1.20675,1.20587,1.2063,11964399994.0
2007-04-18 04:00:00,1.2062,1.20655,1.20615,1.2063,5575399983.0
2007-04-18 04:30:00,1.2063,1.2066,1.20587,1.2061,3271400009.0
2007-04-18 05:00:00,1.2061,1.2069,1.2061,1.2067,5852099993.0
2007-04-18 05:30:00,1.2067,1.2072,1.20635,1.2072,4587699993.0
2007-04-18 06:00:00,1.2072,1.2072,1.20648,1.2071,3832799988.0
2007-04-18 06:30:00,1.2071,1.2072,1.2066,1.2067,4002259976.0
2007-04-18 07:00:00,1.2067,1.2068,1.20605,1.2062,5333159995.0
2007-04-18 07:30:00,1.2062,1.20685,1.206,1.2065,10295899992.0
2007-04-18 08:00:00,1.2065,1.2069,1.206,1.2063,11858099992.0
2007-04-18 08:30:00,1.2063,1.2064,1.2054,1.2061,8647700009.0
2007-04-18 09:00:00,1.2061,1.2065,1.205,1.2059,23134699972.0
2007-04-18 09:30:00,1.20585,1.2062,1.2054,1.20545,12458800003.0
2007-04-18 10:00:00,1.20545,1.2057,1.20485,1.2054,17951099976.0
2007-04-18 10:30:00,1.2054,1.2056,1.2027,1.2029,23387399990.0
2007-04-18 11:00:00,1.2029,1.2038,1.2025,1.2036,19912499973.0
2007-04-18 11:30:00,1.2036,1.2042,1.20315,1.2037,15627599987.0
2007-04-18 12:00:00,1.2038,1.2045,1.2032,1.2032,17615579945.0
2007-04-18 12:30:00,1.2032,1.2041,1.20305,1.20335,19342499969.0
2007-04-18 13:00:00,1.2034,1.2042,1.2032,1.2039,13343299975.0
2007-04-18 13:30:00,1.2039,1.2041,1.2031,1.2037,23264400042.0
2007-04-18 14:00:00,1.2037,1.2068,1.20355,1.20605,31215441159.0
2007-04-18 14:30:00,1.20595,1.20725,1.20465,1.2056,33548279040.0
2007-04-18 15:00:00,1.2056,1.2058,1.20455,1.2049,28322000022.0
2007-04-18 15:30:00,1.2049,1.2052,1.20375,1.2051,19500499968.0
2007-04-18 16:00:00,1.2051,1.2059,1.2039,1.20555,23814299989.0
2007-04-18 16:30:00,1.2056,1.2056,1.2048,1.205,21980299970.0
2007-04-18 17:00:00,1.205,1.2059,1.20485,1.20575,28868149956.0
2007-04-18 17:30:00,1.2058,1.2067,1.20525,1.20565,15033799975.0
2007-04-18 18:00:00,1.20565,1.20565,1.20435,1.2048,8897299990.0
2007-04-18 18:30:00,1.20485,1.205,1.204,1.2048,8504199978.0
2007-04-18 19:00:00,1.2047,1.2054,1.2045,1.20535,5774099988.0
2007-04-18 19:30:00,1.20535,1.2055,1.20482,1.20535,4004999987.0
2007-04-18 20:00:00,1.2053,1.2062,1.20515,1.20595,13949000010.0
2007-04-18 20:30:00,1.206,1.206,1.2052,1.2053,9467599983.0
2007-04-18 21:00:00,1.2053,1.2054,1.2045,1.2046,8399900009.0
2007-04-18 21:30:00,1.2046,1.2051,1.20455,1.2048,8959600007.0
2007-04-18 22:00:00,1.2048,1.205,1.2033,1.2033,6940899995.0
2007-04-18 22:30:00,1.2032,1.2038,1.2031,1.2037,6634000026.0
2007-04-18 23:00:00,1.2041,1.2044,1.20329,1.20339,3812400003.0
2007-04-18 23:30:00,1.2037,1.2038,1.20323,1.2033,2312499994.0
2007-04-19 00:00:00,1.2033,1.2041,1.2033,1.2036,2436999992.0
2007-04-19 00:30:00,1.2036,1.2038,1.20284,1.2032,2567200027.0
2007-04-19 01:00:00,1.2032,1.2033,1.20275,1.20305,3564100012.0
2007-04-19 01:30:00,1.2031,1.2032,1.20285,1.203,1829200002.0
2007-04-19 02:00:00,1.203,1.2035,1.2026,1.2027,6917900004.0
2007-04-19 02:30:00,1.2027,1.2036,1.20232,1.2032,7835100012.0
2007-04-19 03:00:00,1.2032,1.2041,1.20305,1.2039,7364499990.0
2007-04-19 03:30:00,1.2039,1.20435,1.2038,1.2041,6705499986.0
2007-04-19 04:00:00,1.2041,1.20445,1.2039,1.20405,6189800008.0
2007-04-19 04:30:00,1.2041,1.2045,1.2034,1.20365,6595300000.0
2007-04-19 05:00:00,1.2037,1.2041,1.20265,1.2028,5386740009.0
2007-04-19 05:30:00,1.2028,1.2028,1.2002,1.2012,15441799997.0
2007-04-19 06:00:00,1.2012,1.202,1.2008,1.2018,11054299987.0
2007-04-19 06:30:00,1.20175,1.2025,1.20175,1.202,9339900005.0
2007-04-19 07:00:00,1.2021,1.2029,1.202,1.20265,6923400025.0
2007-04-19 07:30:00,1.2027,1.2027,1.202,1.2024,8233200028.0
2007-04-19 08:00:00,1.2024,1.203,1.20185,1.2026,16658000004.0
2007-04-19 08:30:00,1.2026,1.2047,1.2018,1.2037,28993799965.0
2007-04-19 09:00:00,1.2037,1.2039,1.20295,1.2039,20202579108.0
2007-04-19 09:30:00,1.2039,1.2039,1.2023,1.2028,13073100028.0
2007-04-19 10:00:00,1.2028,1.2034,1.20235,1.2027,23484800041.0
2007-04-19 10:30:00,1.2027,1.2028,1.202,1.20205,14806500003.0
2007-04-19 11:00:00,1.2021,1.20265,1.20155,1.2023,14190499997.0
2007-04-19 11:30:00,1.2023,1.2025,1.2015,1.2018,13507199973.0
2007-04-19 12:00:00,1.2018,1.2026,1.2018,1.2022,7501499997.0
2007-04-19 12:30:00,1.2022,1.2034,1.2022,1.203,9595899984.0
2007-04-19 13:00:00,1.203,1.20305,1.2022,1.2024,7712100004.0
2007-04-19 13:30:00,1.2024,1.2028,1.20185,1.2028,10975199974.0
2007-04-19 14:00:00,1.2027,1.2028,1.2014,1.2023,19762299997.0
2007-04-19 14:30:00,1.2023,1.2038,1.2004,1.2037,33955921594.0
2007-04-19 15:00:00,1.2037,1.20495,1.20355,1.2047,23672403769.0
2007-04-19 15:30:00,1.20465,1.2052,1.20405,1.2052,33658522234.0
2007-04-19 16:00:00,1.2053,1.2058,1.2043,1.2044,24058999969.0
2007-04-19 16:30:00,1.2044,1.2053,1.2034,1.2034,18293099994.0
2007-04-19 17:00:00,1.20345,1.2042,1.2032,1.20395,20854999983.0
2007-04-19 17:30:00,1.204,1.205,1.20365,1.2044,12894200001.0
2007-04-19 18:00:00,1.2045,1.2063,1.2038,1.2053,24416100107.0
2007-04-19 18:30:00,1.2053,1.2056,1.20475,1.2049,10567800020.0
2007-04-19 19:00:00,1.2049,1.2055,1.2046,1.2051,5269099998.0
2007-04-19 19:30:00,1.2051,1.206,1.205,1.20575,11839999995.0
2007-04-19 20:00:00,1.20575,1.2059,1.2048,1.205,9590577691.0
2007-04-19 20:30:00,1.205,1.2059,1.205,1.20535,7863099990.0
2007-04-19 21:00:00,1.20535,1.20535,1.2046,1.2049,6646300002.0
2007-04-19 21:30:00,1.2049,1.2053,1.2048,1.2051,8804900040.0
2007-04-19 22:00:00,1.2052,1.20535,1.204,1.2043,8994093772.0
2007-04-19 22:30:00,1.2043,1.2048,1.20394,1.2044,2152299991.0
2007-04-19 23:00:00,1.2045,1.2049,1.20428,1.2045,3296199993.0
2007-04-19 23:30:00,1.2045,1.2063,1.20426,1.2052,4447799999.0
2007-04-20 00:00:00,1.2052,1.2053,1.2047,1.205,3724000003.0
2007-04-20 00:30:00,1.205,1.205,1.20437,1.2047,2773999998.0
2007-04-20 01:00:00,1.2047,1.205,1.2044,1.2048,3515899991.0
2007-04-20 01:30:00,1.2049,1.2053,1.2046,1.2046,3453500000.0
2007-04-20 02:00:00,1.2046,1.2048,1.20405,1.2044,3157899983.0
2007-04-20 02:30:00,1.2044,1.2055,1.2038,1.2053,5474999986.0
2007-04-20 03:00:00,1.2053,1.2057,1.2047,1.2053,12731199984.0
2007-04-20 03:30:00,1.2053,1.2053,1.20468,1.2048,4108300027.0
2007-04-20 04:00:00,1.2049,1.2056,1.20441,1.205,6661799992.0
2007-04-20 04:30:00,1.20502,1.2057,1.20452,1.2056,4223900002.0
2007-04-20 05:00:00,1.2056,1.2056,1.20495,1.2054,12131600014.0
2007-04-20 05:30:00,1.2054,1.2057,1.20505,1.20515,13657900073.0
2007-04-20 06:00:00,1.20515,1.2058,1.20501,1.2056,6460999980.0
2007-04-20 06:30:00,1.2056,1.2058,1.20509,1.2054,8146899957.0
2007-04-20 07:00:00,1.2054,1.2058,1.20511,1.2055,8898499925.0
2007-04-20 07:30:00,1.2055,1.2056,1.20515,1.2054,4310900005.0
2007-04-20 08:00:00,1.20535,1.2054,1.2037,1.2046,15392199978.0
2007-04-20 08:30:00,1.2047,1.2047,1.2038,1.2045,14674999973.0
2007-04-20 09:00:00,1.2046,1.2055,1.20415,1.20495,16002900012.0
2007-04-20 09:30:00,1.20495,1.207,1.20495,1.2063,11000600009.0
2007-04-20 10:00:00,1.20625,1.2074,1.20615,1.207,12929999980.0
2007-04-20 10:30:00,1.207,1.2078,1.20665,1.2072,13028799981.0
2007-04-20 11:00:00,1.2072,1.2074,1.2066,1.207,10785200001.0
2007-04-20 11:30:00,1.207,1.2071,1.2067,1.207,9607999989.0
2007-04-20 12:00:00,1.207,1.2075,1.20675,1.207,10494099996.0
2007-04-20 12:30:00,1.20695,1.2072,1.20646,1.2069,6017999993.0
2007-04-20 13:00:00,1.2069,1.2072,1.20665,1.2069,10650100000.0
2007-04-20 13:30:00,1.2069,1.2069,1.20595,1.20665,9609599999.0
2007-04-20 14:00:00,1.2066,1.2067,1.2062,1.2064,4945899997.0
2007-04-20 14:30:00,1.2064,1.2086,1.20585,1.20735,15740300001.0
2007-04-20 15:00:00,1.2074,1.2089,1.2068,1.2082,18987099996.0
2007-04-20 15:30:00,1.2082,1.2091,1.20805,1.2083,18195947215.0
2007-04-20 16:00:00,1.2083,1.2089,1.2074,1.20765,16797099997.0
2007-04-20 16:30:00,1.2077,1.2085,1.2076,1.2084,15052899968.0
2007-04-20 17:00:00,1.2084,1.2087,1.2078,1.2081,13405200010.0
2007-04-20 17:30:00,1.20805,1.2083,1.20774,1.2081,13222099987.0
2007-04-20 18:00:00,1.20805,1.20815,1.20715,1.20715,3555300000.0
2007-04-20 18:30:00,1.20715,1.2074,1.20695,1.2074,4606499993.0
2007-04-20 19:00:00,1.2073,1.20745,1.20695,1.20705,4503700003.0
2007-04-20 19:30:00,1.20705,1.2077,1.20685,1.20705,7852599960.0
2007-04-20 20:00:00,1.20705,1.2071,1.2067,1.20685,3694159844.0
2007-04-20 20:30:00,1.20674,1.2075,1.20651,1.20725,6377699997.0
2007-04-20 21:00:00,1.20725,1.2073,1.2068,1.2073,3814199988.0
2007-04-20 21:30:00,1.2073,1.2078,1.20715,1.2077,1974399998.0
2007-04-20 22:00:00,1.2077,1.20805,1.2073,1.208,3017600003.0
2007-04-20 22:30:00,1.208,1.2085,1.2079,1.2083,3412000002.0
2007-04-22 23:00:00,1.20797,1.20797,1.2062,1.2071,3083800003.0
2007-04-22 23:30:00,1.2072,1.2075,1.2063,1.2066,2322100002.0
2007-04-23 00:00:00,1.2067,1.2067,1.20534,1.2058,1478199998.0
2007-04-23 00:30:00,1.2058,1.2065,1.20528,1.2064,1623199999.0
2007-04-23 01:00:00,1.2064,1.2069,1.20603,1.20644,1203099995.0
2007-04-23 01:30:00,1.2068,1.2069,1.2061,1.2065,1523199998.0
2007-04-23 02:00:00,1.2065,1.207,1.2063,1.20695,5475199995.0
2007-04-23 02:30:00,1.20695,1.2077,1.20672,1.2076,4658600010.0
2007-04-23 03:00:00,1.20755,1.20775,1.20709,1.20765,3881400005.0
2007-04-23 03:30:00,1.2076,1.208,1.20744,1.2077,5087299986.0
2007-04-23 04:00:00,1.2077,1.2078,1.20714,1.2076,4132699994.0
2007-04-23 04:30:00,1.2076,1.2079,1.20714,1.20745,6129600019.0
2007-04-23 05:00:00,1.2075,1.2079,1.20735,1.2079,6476300009.0
2007-04-23 05:30:00,1.2079,1.2082,1.20754,1.2078,2955199985.0
2007-04-23 06:00:00,1.2078,1.2078,1.20715,1.20725,4718499986.0
2007-04-23 06:30:00,1.20725,1.2076,1.20687,1.207,4289099997.0
2007-04-23 07:00:00,1.207,1.2076,1.2067,1.2073,9666600018.0
2007-04-23 07:30:00,1.2073,1.2078,1.207,1.2077,8450800006.0
2007-04-23 08:00:00,1.2077,1.2077,1.2066,1.2072,5921699999.0
2007-04-23 08:30:00,1.2072,1.2081,1.20695,1.2075,7877099972.0
2007-04-23 09:00:00,1.2075,1.2079,1.2069,1.2071,9695399993.0
2007-04-23 09:30:00,1.2071,1.2087,1.2068,1.2084,15049499981.0
2007-04-23 10:00:00,1.2084,1.2095,1.2077,1.2093,19086100008.0
2007-04-23 10:30:00,1.2093,1.2098,1.2083,1.2096,20304600024.0
2007-04-23 11:00:00,1.2096,1.2104,1.20925,1.2097,16549199984.0
2007-04-23 11:30:00,1.2097,1.21,1.2093,1.2099,13697999993.0
2007-04-23 12:00:00,1.2099,1.2101,1.20925,1.21005,14789099989.0
2007-04-23 12:30:00,1.21005,1.2118,1.2098,1.2115,19757099997.0
2007-04-23 13:00:00,1.2116,1.2118,1.2107,1.2108,12754099995.0
2007-04-23 13:30:00,1.2108,1.2124,1.21075,1.2114,10788499969.0
2007-04-23 14:00:00,1.2114,1.2127,1.21125,1.2125,11566299980.0
2007-04-23 14:30:00,1.2125,1.2125,1.211,1.211,14418700023.0
2007-04-23 15:00:00,1.211,1.212,1.211,1.2119,16020600004.0
2007-04-23 15:30:00,1.21195,1.2127,1.21125,1.2114,18816800015.0
2007-04-23 16:00:00,1.2114,1.2119,1.21115,1.2113,14053499950.0
2007-04-23 16:30:00,1.2113,1.2116,1.21025,1.2104,11414599996.0
2007-04-23 17:00:00,1.2105,1.2105,1.2093,1.2102,18428300002.0
2007-04-23 17:30:00,1.2102,1.2103,1.20835,1.20875,27467030018.0
2007-04-23 18:00:00,1.20875,1.2089,1.20815,1.2089,13312899984.0
2007-04-23 18:30:00,1.2089,1.20905,1.20845,1.2088,9924299977.0
2007-04-23 19:00:00,1.2088,1.2089,1.2085,1.2088,6909999999.0
2007-04-23 19:30:00,1.20885,1.2089,1.20825,1.2084,3007400011.0
2007-04-23 20:00:00,1.2084,1.2094,1.20825,1.2093,5186799990.0
2007-04-23 20:30:00,1.2093,1.2097,1.2093,1.20955,3469899997.0
2007-04-23 21:00:00,1.20955,1.20985,1.20921,1.2096,5363600008.0
2007-04-23 21:30:00,1.2096,1.2098,1.20929,1.20955,6362000014.0
2007-04-23 22:00:00,1.20955,1.2099,1.20923,1.2095,5886917876.0
2007-04-23 22:30:00,1.2093,1.2098,1.20913,1.2096,2972300010.0
2007-04-23 23:00:00,1.2095,1.2096,1.20891,1.2091,4326099980.0
2007-04-23 23:30:00,1.2092,1.2094,1.20873,1.2091,2855800002.0
2007-04-24 00:00:00,1.20915,1.2096,1.20885,1.2093,6434040023.0
2007-04-24 00:30:00,1.2093,1.2094,1.20884,1.209,2437500001.0
2007-04-24 01:00:00,1.209,1.2092,1.20829,1.2088,5545799991.0
2007-04-24 01:30:00,1.2088,1.2091,1.20855,1.2089,4088099981.0
2007-04-24 02:00:00,1.2088,1.2096,1.20877,1.209,7871699977.0
2007-04-24 02:30:00,1.209,1.2092,1.20871,1.209,6347299993.0
2007-04-24 03:00:00,1.20873,1.2094,1.20873,1.2093,4690700024.0
2007-04-24 03:30:00,1.2093,1.2098,1.2091,1.2095,13452550020.0
2007-04-24 04:00:00,1.2095,1.2097,1.2089,1.2091,9922399987.0
2007-04-24 04:30:00,1.2091,1.2099,1.2086,1.2092,10058199993.0
2007-04-24 05:00:00,1.2092,1.20955,1.20844,1.20895,4335599997.0
2007-04-24 05:30:00,1.20895,1.20925,1.20852,1.2092,4292899975.0
2007-04-24 06:00:00,1.2092,1.2094,1.20894,1.2092,4762900003.0
2007-04-24 06:30:00,1.2091,1.2094,1.2089,1.20935,6299800006.0
2007-04-24 07:00:00,1.20935,1.2094,1.20895,1.2092,6486399983.0
2007-04-24 07:30:00,1.2092,1.2092,1.20845,1.20875,14745999962.0
2007-04-24 08:00:00,1.20875,1.2105,1.20875,1.2096,21349299944.0
2007-04-24 08:30:00,1.2096,1.2097,1.20785,1.2086,19743800010.0
2007-04-24 09:00:00,1.2086,1.2089,1.2081,1.20825,21279479998.0
2007-04-24 09:30:00,1.20825,1.2088,1.20815,1.2082,8616199977.0
2007-04-24 10:00:00,1.2082,1.2083,1.2077,1.2079,14754199994.0
2007-04-24 10:30:00,1.2079,1.2081,1.2071,1.2074,14115800003.0
2007-04-24 11:00:00,1.2074,1.2076,1.2068,1.207,11826500017.0
2007-04-24 11:30:00,1.207,1.2074,1.2066,1.207,10524700017.0
2007-04-24 12:00:00,1.207,1.2074,1.2063,1.2065,22352800010.0
2007-04-24 12:30:00,1.2065,1.2068,1.2058,1.2067,17101099974.0
2007-04-24 13:00:00,1.2067,1.2068,1.2059,1.2061,11933999988.0
2007-04-24 13:30:00,1.2061,1.2072,1.2058,1.2066,11477199996.0
2007-04-24 14:00:00,1.20655,1.2069,1.2061,1.20645,11594599993.0
2007-04-24 14:30:00,1.20645,1.2072,1.20625,1.20705,12840900006.0
2007-04-24 15:00:00,1.2072,1.2073,1.2059,1.2061,15638395732.0
2007-04-24 15:30:00,1.2061,1.2065,1.2048,1.2051,12944700010.0
2007-04-24 16:00:00,1.2051,1.2051,1.201,1.2014,33368200003.0
2007-04-24 16:30:00,1.2014,1.2028,1.20075,1.2026,32035200003.0
2007-04-24 17:00:00,1.20265,1.2036,1.20235,1.2027,18180200058.0
2007-04-24 17:30:00,1.2027,1.20345,1.2022,1.2031,21678099954.0
2007-04-24 18:00:00,1.2031,1.2044,1.20265,1.2034,24583830004.0
2007-04-24 18:30:00,1.2031,1.2035,1.2026,1.2028,13075399988.0
2007-04-24 19:00:00,1.2028,1.20295,1.2026,1.2028,12103999988.0
2007-04-24 19:30:00,1.2028,1.2031,1.20248,1.20277,7842000002.0
2007-04-24 20:00:00,1.203,1.20365,1.20285,1.2033,13678100028.0
2007-04-24 20:30:00,1.2033,1.2035,1.2026,1.2028,13965699996.0
2007-04-24 21:00:00,1.2028,1.2032,1.20245,1.2026,7072141411.0
2007-04-24 21:30:00,1.2026,1.2027,1.20145,1.2017,9606200007.0
2007-04-24 22:00:00,1.20175,1.2019,1.2012,1.2012,12039400007.0
2007-04-24 22:30:00,1.2012,1.2018,1.2009,1.2013,8330799993.0
2007-04-24 23:00:00,1.2013,1.2014,1.2008,1.2009,3735100022.0
2007-04-24 23:30:00,1.201,1.2013,1.2008,1.2011,7254099996.0
2007-04-25 00:00:00,1.2011,1.2015,1.20063,1.2013,4656900002.0
2007-04-25 00:30:00,1.2014,1.2015,1.20088,1.20115,3291500007.0
2007-04-25 01:00:00,1.2012,1.2015,1.2006,1.20085,5259599985.0
2007-04-25 01:30:00,1.2009,1.2015,1.20062,1.2014,6094199992.0
2007-04-25 02:00:00,1.2014,1.2024,1.20135,1.2019,9263499989.0
2007-04-25 02:30:00,1.2019,1.2022,1.2017,1.20195,4144199996.0
2007-04-25 03:00:00,1.20195,1.20195,1.20085,1.201,5008799994.0
2007-04-25 03:30:00,1.201,1.2014,1.20071,1.2013,5528499994.0
2007-04-25 04:00:00,1.2013,1.20135,1.20105,1.2013,3782299976.0
2007-04-25 04:30:00,1.20125,1.2014,1.20088,1.2012,6014199991.0
2007-04-25 05:00:00,1.2012,1.20125,1.2007,1.2012,2821199995.0
2007-04-25 05:30:00,1.2012,1.2017,1.20095,1.2015,4974200000.0
2007-04-25 06:00:00,1.2015,1.2032,1.2014,1.2022,9345699979.0
2007-04-25 06:30:00,1.2022,1.2024,1.20175,1.20235,3225899981.0
2007-04-25 07:00:00,1.20235,1.20235,1.2017,1.2022,4344000004.0
2007-04-25 07:30:00,1.2022,1.2022,1.20115,1.2014,7632900009.0
2007-04-25 08:00:00,1.2014,1.2017,1.20015,1.2006,15581699982.0
2007-04-25 08:30:00,1.20055,1.2023,1.1993,1.202,21426000003.0
2007-04-25 09:00:00,1.202,1.2035,1.20165,1.2035,10821500011.0
2007-04-25 09:30:00,1.2035,1.2041,1.20295,1.2035,17326103609.0
2007-04-25 10:00:00,1.2035,1.2036,1.20235,1.203,15609833321.0
2007-04-25 10:30:00,1.203,1.2042,1.20295,1.2036,10325099997.0
2007-04-25 11:00:00,1.2036,1.2037,1.2026,1.2028,8766000025.0
2007-04-25 11:30:00,1.20275,1.2028,1.20195,1.20225,14056899991.0
2007-04-25 12:00:00,1.2023,1.2023,1.2012,1.2016,15479700008.0
2007-04-25 12:30:00,1.2016,1.2025,1.201,1.2024,14391599962.0
2007-04-25 13:00:00,1.2024,1.2027,1.20195,1.2025,15622499954.0
2007-04-25 13:30:00,1.2025,1.2025,1.20145,1.2021,18330699991.0
2007-04-25 14:00:00,1.2021,1.2029,1.20205,1.2028,16361500001.0
2007-04-25 14:30:00,1.2028,1.2058,1.2028,1.20395,28043899946.0
2007-04-25 15:00:00,1.20395,1.2043,1.2036,1.20385,17527000003.0
2007-04-25 15:30:00,1.20385,1.2043,1.2034,1.2036,14925099965.0
2007-04-25 16:00:00,1.2035,1.2036,1.2001,1.2021,33934600008.0
2007-04-25 16:30:00,1.2021,1.2027,1.20155,1.202,20799300010.0
2007-04-25 17:00:00,1.2019,1.2027,1.2019,1.2022,15540200000.0
2007-04-25 17:30:00,1.2022,1.203,1.2016,1.203,11897700002.0
2007-04-25 18:00:00,1.2029,1.20315,1.20225,1.2031,12482800018.0
2007-04-25 18:30:00,1.2031,1.2041,1.20295,1.20395,9562900001.0
2007-04-25 19:00:00,1.20395,1.2045,1.20365,1.2041,10611600006.0
2007-04-25 19:30:00,1.2041,1.2042,1.20375,1.2038,9611999982.0
2007-04-25 20:00:00,1.2038,1.2046,1.20365,1.2039,10077199977.0
2007-04-25 20:30:00,1.2039,1.2047,1.20385,1.2044,10319899992.0
2007-04-25 21:00:00,1.2044,1.2048,1.2041,1.2042,10229899969.0
2007-04-25 21:30:00,1.2042,1.2047,1.20405,1.2046,11522512845.0
2007-04-25 22:00:00,1.20455,1.2047,1.20417,1.2045,2769866172.0
2007-04-25 22:30:00,1.2045,1.2047,1.2042,1.2044,3460999991.0
2007-04-25 23:00:00,1.2043,1.2045,1.2037,1.2038,3663199999.0
2007-04-25 23:30:00,1.2038,1.2047,1.20348,1.2042,6343100013.0
2007-04-26 00:00:00,1.2042,1.2056,1.20403,1.2052,5304099989.0
2007-04-26 00:30:00,1.2052,1.2057,1.2049,1.2057,2883799999.0
2007-04-26 01:00:00,1.2057,1.206,1.205,1.20525,4181000014.0
2007-04-26 01:30:00,1.20525,1.2056,1.20505,1.2052,4071899996.0
2007-04-26 02:00:00,1.20506,1.2053,1.20477,1.2051,5851100001.0
2007-04-26 02:30:00,1.2051,1.2055,1.2049,1.205,6235800036.0
2007-04-26 03:00:00,1.205,1.2052,1.2049,1.20505,5576000003.0
2007-04-26 03:30:00,1.20505,1.2051,1.20435,1.2045,5251899988.0
2007-04-26 04:00:00,1.20445,1.20445,1.2038,1.20395,7603000018.0
2007-04-26 04:30:00,1.2039,1.2047,1.2036,1.2045,9786499987.0
2007-04-26 05:00:00,1.2045,1.2047,1.20435,1.2045,5471100003.0
2007-04-26 05:30:00,1.2045,1.2047,1.20413,1.2046,6521599988.0
2007-04-26 06:00:00,1.20455,1.2046,1.2042,1.2044,5656900000.0
2007-04-26 06:30:00,1.2044,1.2046,1.20385,1.2042,16934500088.0
2007-04-26 07:00:00,1.20425,1.2045,1.204,1.204,6655099963.0
2007-04-26 07:30:00,1.204,1.2045,1.2038,1.2041,7064500008.0
2007-04-26 08:00:00,1.2041,1.2043,1.2031,1.20375,10488999988.0
2007-04-26 08:30:00,1.20375,1.2044,1.20335,1.2044,11831099971.0
2007-04-26 09:00:00,1.2044,1.2048,1.20375,1.2046,13830099981.0
2007-04-26 09:30:00,1.2046,1.2058,1.20455,1.2051,15169099955.0
2007-04-26 10:00:00,1.2051,1.2053,1.20415,1.20445,19324199966.0
2007-04-26 10:30:00,1.20445,1.2048,1.2043,1.2045,11499300004.0
2007-04-26 11:00:00,1.2045,1.2062,1.2045,1.2056,16805829986.0
2007-04-26 11:30:00,1.2056,1.2081,1.20555,1.20765,23728199983.0
2007-04-26 12:00:00,1.20765,1.2082,1.2064,1.2065,23373200010.0
2007-04-26 12:30:00,1.2065,1.2068,1.2063,1.2065,16113600042.0
2007-04-26 13:00:00,1.2065,1.2069,1.20625,1.2069,16058399993.0
2007-04-26 13:30:00,1.2069,1.20895,1.2069,1.2082,31324500000.0
2007-04-26 14:00:00,1.2082,1.2097,1.2079,1.20925,27733146001.0
2007-04-26 14:30:00,1.20925,1.20985,1.20705,1.2071,22786800020.0
2007-04-26 15:00:00,1.2071,1.2087,1.20695,1.2077,27706699980.0
2007-04-26 15:30:00,1.2077,1.20825,1.2071,1.2072,27252199971.0
2007-04-26 16:00:00,1.2071,1.2081,1.20685,1.2079,22552199993.0
2007-04-26 16:30:00,1.2079,1.20815,1.2072,1.2077,18572857592.0
2007-04-26 17:00:00,1.2077,1.2087,1.20705,1.2085,19561400007.0
2007-04-26 17:30:00,1.2084,1.2096,1.20825,1.2092,22474899976.0
2007-04-26 18:00:00,1.2092,1.2092,1.20815,1.20865,13595300032.0
2007-04-26 18:30:00,1.20865,1.2087,1.20749,1.20785,8058500010.0
2007-04-26 19:00:00,1.20785,1.2083,1.20755,1.2077,15480699996.0
2007-04-26 19:30:00,1.20765,1.2079,1.20714,1.20775,6750099981.0
2007-04-26 20:00:00,1.20775,1.20775,1.207,1.2073,6637300007.0
2007-04-26 20:30:00,1.2073,1.208,1.2072,1.208,7069499981.0
2007-04-26 21:00:00,1.208,1.208,1.2074,1.208,5545099990.0
2007-04-26 21:30:00,1.2079,1.2084,1.20775,1.2084,7266700021.0
2007-04-26 22:00:00,1.2084,1.2088,1.2084,1.2086,4663400002.0
2007-04-26 22:30:00,1.2086,1.2088,1.2084,1.2086,5132800003.0
2007-04-26 23:00:00,1.2085,1.209,1.20829,1.2088,3750199995.0
2007-04-26 23:30:00,1.20885,1.209,1.20863,1.2089,1866699998.0
2007-04-27 00:00:00,1.2089,1.2089,1.20811,1.2086,3523099995.0
2007-04-27 00:30:00,1.20866,1.209,1.20833,1.2087,3742399997.0
2007-04-27 01:00:00,1.2088,1.20882,1.20839,1.2085,5091299965.0
2007-04-27 01:30:00,1.2085,1.2089,1.20825,1.2087,5877700005.0
2007-04-27 02:00:00,1.2087,1.20893,1.20856,1.20875,3852399993.0
2007-04-27 02:30:00,1.20875,1.2089,1.20825,1.20865,9786280003.0
2007-04-27 03:00:00,1.20865,1.2091,1.20775,1.2089,12460500034.0
2007-04-27 03:30:00,1.2089,1.2091,1.20846,1.2088,7612700037.0
2007-04-27 04:00:00,1.2088,1.2089,1.20832,1.2087,5199300000.0
2007-04-27 04:30:00,1.2086,1.2087,1.20817,1.2083,2585600014.0
2007-04-27 05:00:00,1.20835,1.2084,1.20774,1.20815,6922899988.0
2007-04-27 05:30:00,1.20815,1.2083,1.20765,1.208,9077599986.0
2007-04-27 06:00:00,1.208,1.208,1.2075,1.2079,5291700006.0
2007-04-27 06:30:00,1.2079,1.208,1.20742,1.2075,7803699976.0
2007-04-27 07:00:00,1.2075,1.2081,1.20745,1.208,5050099961.0
2007-04-27 07:30:00,1.208,1.2088,1.20775,1.2088,9124299991.0
2007-04-27 08:00:00,1.2088,1.209,1.2081,1.2082,10489599974.0
2007-04-27 08:30:00,1.2082,1.2087,1.208,1.2087,11747099997.0
2007-04-27 09:00:00,1.2087,1.2087,1.2076,1.2079,14973599990.0
2007-04-27 09:30:00,1.2079,1.208,1.2074,1.2074,11272799987.0
2007-04-27 10:00:00,1.2074,1.2075,1.20545,1.2058,19556199988.0
2007-04-27 10:30:00,1.2059,1.2066,1.2057,1.2065,8691999980.0
2007-04-27 11:00:00,1.2065,1.2066,1.20625,1.2063,8332199983.0
2007-04-27 11:30:00,1.2063,1.2077,1.2063,1.2072,14246800026.0
2007-04-27 12:00:00,1.2072,1.2072,1.2058,1.2065,20676700001.0
2007-04-27 12:30:00,1.2065,1.2068,1.20495,1.205,19150299989.0
2007-04-27 13:00:00,1.205,1.205,1.204,1.2045,16984599977.0
2007-04-27 13:30:00,1.2045,1.2048,1.2041,1.2044,8856799985.0
2007-04-27 14:00:00,1.2044,1.2045,1.2033,1.2038,23466299955.0
2007-04-27 14:30:00,1.2038,1.2038,1.2007,1.2028,39165799965.0
2007-04-27 15:00:00,1.2028,1.203,1.20125,1.2021,21673599976.0
2007-04-27 15:30:00,1.2021,1.2026,1.2019,1.2024,23929200027.0
2007-04-27 16:00:00,1.2024,1.2038,1.2024,1.2036,27471099988.0
2007-04-27 16:30:00,1.2036,1.2043,1.2028,1.2042,26465699989.0
2007-04-27 17:00:00,1.2042,1.2106,1.20385,1.209,32961463297.0
2007-04-27 17:30:00,1.209,1.2093,1.2073,1.208,23554699956.0
2007-04-27 18:00:00,1.2081,1.2083,1.20695,1.2078,20741749990.0
2007-04-27 18:30:00,1.2078,1.2091,1.2078,1.209,13228400011.0
2007-04-27 19:00:00,1.209,1.2092,1.20775,1.20785,9079199968.0
2007-04-27 19:30:00,1.2079,1.2081,1.20709,1.2075,7768200002.0
2007-04-27 20:00:00,1.2075,1.2077,1.2069,1.20725,10526900007.0
2007-04-27 20:30:00,1.20725,1.20735,1.2063,1.2066,6165699997.0
2007-04-27 21:00:00,1.2066,1.2067,1.206,1.206,4547399972.0
2007-04-27 21:30:00,1.2061,1.2064,1.20465,1.2052,5925400002.0
2007-04-27 22:00:00,1.2052,1.2053,1.20484,1.2052,3407600002.0
2007-04-27 22:30:00,1.2052,1.2058,1.2046,1.2056,5665499947.0
2007-04-29 23:00:00,1.20503,1.20503,1.2037,1.2041,7245899990.0
2007-04-29 23:30:00,1.2041,1.2045,1.2037,1.2042,3864599998.0
2007-04-30 00:00:00,1.2043,1.2043,1.2028,1.20345,2405800001.0
2007-04-30 00:30:00,1.20345,1.2044,1.20315,1.2042,2893299993.0
2007-04-30 01:00:00,1.2042,1.2065,1.2041,1.2065,4716399999.0
2007-04-30 01:30:00,1.2065,1.2067,1.20585,1.2063,3730099992.0
2007-04-30 02:00:00,1.2063,1.2063,1.2056,1.20605,2760200005.0
2007-04-30 02:30:00,1.20605,1.2061,1.20549,1.2058,1529799999.0
2007-04-30 03:00:00,1.2058,1.2058,1.20511,1.20555,1803499986.0
2007-04-30 03:30:00,1.20555,1.2056,1.2049,1.2052,1655600003.0
2007-04-30 04:00:00,1.2052,1.2053,1.2041,1.2044,1905400008.0
2007-04-30 04:30:00,1.2044,1.2044,1.20364,1.20395,1511299999.0
2007-04-30 05:00:00,1.20395,1.2044,1.20378,1.20435,1213699998.0
2007-04-30 05:30:00,1.20435,1.2046,1.20393,1.20455,1196499999.0
2007-04-30 06:00:00,1.20455,1.205,1.20448,1.20475,1540400006.0
2007-04-30 06:30:00,1.20468,1.2054,1.20433,1.2049,4512100005.0
2007-04-30 07:00:00,1.2049,1.2051,1.2043,1.2048,7117499985.0
2007-04-30 07:30:00,1.2048,1.2054,1.20439,1.20515,5956699986.0
2007-04-30 08:00:00,1.2051,1.2073,1.2051,1.2072,13461299996.0
2007-04-30 08:30:00,1.2071,1.2083,1.2068,1.2081,14794700008.0
2007-04-30 09:00:00,1.2081,1.209,1.2076,1.20865,14639799954.0
2007-04-30 09:30:00,1.20865,1.2088,1.20765,1.208,9275799974.0
2007-04-30 10:00:00,1.208,1.2093,1.2076,1.2089,12128900015.0
2007-04-30 10:30:00,1.20885,1.2096,1.2084,1.20925,13071799997.0
2007-04-30 11:00:00,1.20925,1.2104,1.20835,1.2086,17121599981.0
2007-04-30 11:30:00,1.2085,1.20905,1.2084,1.2087,10990300001.0
2007-04-30 12:00:00,1.2087,1.2093,1.20825,1.2084,16383499973.0
2007-04-30 12:30:00,1.2083,1.2088,1.20815,1.2087,15139745191.0
2007-04-30 13:00:00,1.2087,1.20895,1.20808,1.2087,9743200020.0
2007-04-30 13:30:00,1.2087,1.2093,1.20865,1.2091,9572272872.0
2007-04-30 14:00:00,1.2091,1.2099,1.2083,1.2083,18727400024.0
2007-04-30 14:30:00,1.2083,1.2092,1.20725,1.2078,27233800004.0
2007-04-30 15:00:00,1.2077,1.2083,1.2067,1.2068,19032599966.0
2007-04-30 15:30:00,1.2069,1.2076,1.2059,1.2064,27874399975.0
2007-04-30 16:00:00,1.2064,1.2068,1.2054,1.2063,26076099971.0
2007-04-30 16:30:00,1.2063,1.2068,1.2056,1.2066,39976200000.0
2007-04-30 17:00:00,1.2065,1.2068,1.2044,1.2045,48744153144.0
2007-04-30 17:30:00,1.2044,1.2067,1.20395,1.2064,40190399963.0
2007-04-30 18:00:00,1.2064,1.20695,1.2061,1.2066,20601160033.0
2007-04-30 18:30:00,1.2066,1.2072,1.2054,1.20565,17807100036.0
2007-04-30 19:00:00,1.20565,1.2063,1.20524,1.20625,22932500052.0
2007-04-30 19:30:00,1.2063,1.2068,1.2061,1.2064,12159199988.0
2007-04-30 20:00:00,1.2064,1.2068,1.20598,1.2066,5669099972.0
2007-04-30 20:30:00,1.2066,1.2078,1.2065,1.2078,13480199974.0
2007-04-30 21:00:00,1.2075,1.2078,1.207,1.2075,16822100016.0
2007-04-30 21:30:00,1.2075,1.2079,1.20703,1.2077,18288999938.0
2007-04-30 22:00:00,1.2077,1.2078,1.2071,1.2073,7786500046.0
2007-04-30 22:30:00,1.2073,1.2073,1.20655,1.2072,6650970501.0
2007-04-30 23:00:00,1.2072,1.2075,1.2064,1.2075,3508399994.0
2007-04-30 23:30:00,1.2074,1.2078,1.2073,1.2073,2811300000.0
2007-05-01 00:00:00,1.2073,1.20739,1.20648,1.20657,3105900003.0
2007-05-01 00:30:00,1.2068,1.2068,1.20598,1.2065,3495700002.0
2007-05-01 01:00:00,1.2065,1.2065,1.20568,1.2062,2175500000.0
2007-05-01 01:30:00,1.2062,1.2066,1.20564,1.2063,4115399992.0
2007-05-01 02:00:00,1.2063,1.2065,1.206,1.2062,2391399997.0
2007-05-01 02:30:00,1.20605,1.2068,1.20575,1.2065,3882699987.0
2007-05-01 03:00:00,1.2065,1.2074,1.2065,1.2072,8095600003.0
2007-05-01 03:30:00,1.2072,1.2076,1.2069,1.2074,6200399994.0
2007-05-01 04:00:00,1.20735,1.20745,1.2069,1.20725,4473799999.0
2007-05-01 04:30:00,1.20694,1.2073,1.20672,1.2073,3063499995.0
2007-05-01 05:00:00,1.2073,1.2074,1.20675,1.2071,9620199986.0
2007-05-01 05:30:00,1.2071,1.2076,1.207,1.2071,16434399992.0
2007-05-01 06:00:00,1.2071,1.2076,1.20695,1.2075,19674500098.0
2007-05-01 06:30:00,1.2075,1.2079,1.207,1.2076,17401200052.0
2007-05-01 07:00:00,1.2076,1.2078,1.2073,1.2077,15364999982.0
2007-05-01 07:30:00,1.20765,1.2077,1.20695,1.2076,12280999996.0
2007-05-01 08:00:00,1.2076,1.2083,1.2072,1.2082,19745899944.0
2007-05-01 08:30:00,1.2081,1.2085,1.20725,1.2074,10915299990.0
2007-05-01 09:00:00,1.2074,1.2089,1.207,1.20885,15013499976.0
2007-05-01 09:30:00,1.2088,1.2101,1.2086,1.2091,18106799979.0
2007-05-01 10:00:00,1.2091,1.2098,1.2084,1.2087,12983166269.0
2007-05-01 10:30:00,1.2086,1.2088,1.2077,1.2083,10976099994.0
2007-05-01 11:00:00,1.20825,1.2083,1.2072,1.20765,8082299994.0
2007-05-01 11:30:00,1.2077,1.2084,1.20745,1.2078,10100328806.0
2007-05-01 12:00:00,1.2078,1.2079,1.20703,1.2077,7748599989.0
2007-05-01 12:30:00,1.2077,1.20825,1.2072,1.2081,11762052122.0
2007-05-01 13:00:00,1.20815,1.2087,1.2076,1.2084,18382200007.0
2007-05-01 13:30:00,1.2084,1.2088,1.20815,1.2084,17622599966.0
2007-05-01 14:00:00,1.2084,1.2087,1.2078,1.2078,23577500013.0
2007-05-01 14:30:00,1.2079,1.2085,1.2074,1.20805,22717131407.0
2007-05-01 15:00:00,1.208,1.2081,1.20505,1.2054,31054400050.0
2007-05-01 15:30:00,1.2054,1.2063,1.2052,1.206,23970799984.0
2007-05-01 16:00:00,1.206,1.2107,1.2051,1.21,44637899989.0
2007-05-01 16:30:00,1.21,1.21475,1.20985,1.2142,51310799893.0
2007-05-01 17:00:00,1.2142,1.2145,1.2127,1.2132,28331750013.0
2007-05-01 17:30:00,1.2132,1.2164,1.21305,1.2151,28272599955.0
2007-05-01 18:00:00,1.2151,1.2153,1.2143,1.21495,13963399998.0
2007-05-01 18:30:00,1.21495,1.2154,1.2145,1.2154,12717199993.0
2007-05-01 19:00:00,1.2154,1.2157,1.2151,1.2152,11433300023.0
2007-05-01 19:30:00,1.2152,1.2152,1.21475,1.2151,9225099985.0
2007-05-01 20:00:00,1.2151,1.21515,1.2143,1.2146,7205240000.0
2007-05-01 20:30:00,1.2146,1.2147,1.21335,1.2136,11313219986.0
2007-05-01 21:00:00,1.2136,1.2139,1.2133,1.21385,3562700010.0
2007-05-01 21:30:00,1.21385,1.2142,1.21331,1.2141,4985699996.0
2007-05-01 22:00:00,1.2141,1.2144,1.21385,1.2142,3535100001.0
2007-05-01 22:30:00,1.2142,1.2146,1.21407,1.2143,3059100012.0
2007-05-01 23:00:00,1.2145,1.2146,1.2135,1.214,4254400001.0
2007-05-01 23:30:00,1.214,1.2143,1.21337,1.21367,2050400008.0
2007-05-02 00:00:00,1.21353,1.2144,1.21334,1.2143,3878999984.0
2007-05-02 00:30:00,1.2143,1.2146,1.21372,1.2145,4173299997.0
2007-05-02 01:00:00,1.2145,1.21465,1.21349,1.2145,3251899994.0
2007-05-02 01:30:00,1.2145,1.2145,1.21375,1.2138,3361199999.0
2007-05-02 02:00:00,1.2138,1.2146,1.21375,1.2144,4532399993.0
2007-05-02 02:30:00,1.2145,1.21495,1.21429,1.2148,4489399979.0
2007-05-02 03:00:00,1.2148,1.2151,1.2143,1.2144,10908199974.0
2007-05-02 03:30:00,1.2144,1.2149,1.2144,1.2148,6757399991.0
2007-05-02 04:00:00,1.2148,1.2153,1.2147,1.2148,5761500003.0
2007-05-02 04:30:00,1.2148,1.2153,1.21448,1.2149,8683999985.0
2007-05-02 05:00:00,1.2152,1.2168,1.21497,1.2166,6119599975.0
2007-05-02 05:30:00,1.2166,1.2172,1.2163,1.2172,13854799959.0
2007-05-02 06:00:00,1.2171,1.2174,1.21675,1.217,18681700005.0
2007-05-02 06:30:00,1.217,1.2173,1.216,1.2163,12875599993.0
2007-05-02 07:00:00,1.2164,1.2164,1.2155,1.2157,8699200009.0
2007-05-02 07:30:00,1.2157,1.2158,1.214,1.21415,18988999982.0
2007-05-02 08:00:00,1.2142,1.2152,1.2133,1.215,17183199964.0
2007-05-02 08:30:00,1.215,1.2157,1.2145,1.21505,21300100002.0
2007-05-02 09:00:00,1.2152,1.217,1.2149,1.2167,18008100001.0
2007-05-02 09:30:00,1.2166,1.2172,1.2162,1.21665,13837199999.0
2007-05-02 10:00:00,1.21665,1.2168,1.21555,1.2164,19667800005.0
2007-05-02 10:30:00,1.2164,1.2168,1.21605,1.2164,19294900008.0
2007-05-02 11:00:00,1.2164,1.2168,1.216,1.21675,13393899990.0
2007-05-02 11:30:00,1.21675,1.2176,1.21635,1.2175,20723300001.0
2007-05-02 12:00:00,1.2175,1.2176,1.21655,1.2173,16979399999.0
2007-05-02 12:30:00,1.2173,1.2189,1.2169,1.2188,23263799984.0
2007-05-02 13:00:00,1.2189,1.2189,1.2172,1.2174,24396700017.0
2007-05-02 13:30:00,1.21735,1.2177,1.2168,1.2169,19605900014.0
2007-05-02 14:00:00,1.2169,1.2171,1.2151,1.2157,37912899992.0
2007-05-02 14:30:00,1.2157,1.2165,1.2153,1.2158,31318799929.0
2007-05-02 15:00:00,1.2158,1.216,1.21435,1.2147,34892699842.0
2007-05-02 15:30:00,1.2147,1.2149,1.213,1.2138,31783300028.0
2007-05-02 16:00:00,1.2138,1.2155,1.2117,1.2126,44363800101.0
2007-05-02 16:30:00,1.2127,1.214,1.2117,1.21375,41078700065.0
2007-05-02 17:00:00,1.21375,1.2141,1.2123,1.2133,35898699908.0
2007-05-02 17:30:00,1.2132,1.21385,1.2127,1.2138,38225499981.0
2007-05-02 18:00:00,1.2138,1.2143,1.2133,1.2138,27524899984.0
2007-05-02 18:30:00,1.2138,1.2141,1.2133,1.2133,26478599971.0
2007-05-02 19:00:00,1.2132,1.21385,1.213,1.21375,29081000021.0
2007-05-02 19:30:00,1.21375,1.2139,1.2134,1.2135,16244499969.0
2007-05-02 20:00:00,1.2135,1.214,1.21308,1.214,7168899994.0
2007-05-02 20:30:00,1.21395,1.2141,1.21345,1.214,13854499979.0
2007-05-02 21:00:00,1.214,1.214,1.2133,1.2136,13937399967.0
2007-05-02 21:30:00,1.2136,1.2139,1.21355,1.2137,13220599992.0
2007-05-02 22:00:00,1.2137,1.2137,1.2132,1.2136,7477900003.0
2007-05-02 22:30:00,1.2136,1.2138,1.21313,1.2136,6478700001.0
2007-05-02 23:00:00,1.2136,1.2142,1.21318,1.2141,5851599947.0
2007-05-02 23:30:00,1.2141,1.2147,1.2139,1.2147,9204600071.0
2007-05-03 00:00:00,1.2147,1.2147,1.21349,1.2143,12962800142.0
2007-05-03 00:30:00,1.2143,1.2146,1.2139,1.2145,7703299956.0
2007-05-03 01:00:00,1.2145,1.2146,1.21351,1.2139,8020000012.0
2007-05-03 01:30:00,1.2139,1.2141,1.21329,1.2137,8567999895.0
2007-05-03 02:00:00,1.2137,1.2141,1.2135,1.2138,12253000029.0
2007-05-03 02:30:00,1.2138,1.2142,1.21343,1.2141,4872399973.0
2007-05-03 03:00:00,1.2142,1.2142,1.21358,1.214,7074599976.0
2007-05-03 03:30:00,1.214,1.2142,1.21358,1.21388,3158900000.0
2007-05-03 04:00:00,1.2139,1.2142,1.21366,1.214,3198300004.0
2007-05-03 04:30:00,1.21395,1.2142,1.21358,1.2138,8042399996.0
2007-05-03 05:00:00,1.2138,1.2139,1.21322,1.21347,4614399988.0
2007-05-03 05:30:00,1.21343,1.2138,1.21321,1.2135,4768300031.0
2007-05-03 06:00:00,1.2135,1.2136,1.21291,1.21335,5554299971.0
2007-05-03 06:30:00,1.2134,1.2136,1.2133,1.2134,9126699968.0
2007-05-03 07:00:00,1.2134,1.2136,1.21297,1.21305,10788399928.0
2007-05-03 07:30:00,1.2131,1.21375,1.2111,1.2112,23400399932.0
2007-05-03 08:00:00,1.2112,1.2115,1.2102,1.2105,32353800066.0
2007-05-03 08:30:00,1.2104,1.2111,1.2092,1.21105,32474100044.0
2007-05-03 09:00:00,1.2111,1.2116,1.2107,1.2112,34765000020.0
2007-05-03 09:30:00,1.21115,1.2115,1.2103,1.2111,23047200085.0
2007-05-03 10:00:00,1.2111,1.2111,1.2104,1.2105,26225000115.0
2007-05-03 10:30:00,1.2106,1.21175,1.2103,1.2112,23843699996.0
2007-05-03 11:00:00,1.2112,1.2116,1.2107,1.211,25795799999.0
2007-05-03 11:30:00,1.2111,1.2114,1.2104,1.2105,18141300007.0
2007-05-03 12:00:00,1.2104,1.211,1.2099,1.21045,31207600055.0
2007-05-03 12:30:00,1.21045,1.2107,1.2102,1.21045,15179599978.0
2007-05-03 13:00:00,1.2104,1.2107,1.2101,1.21055,14838800025.0
2007-05-03 13:30:00,1.21055,1.2113,1.2101,1.2107,24844499985.0
2007-05-03 14:00:00,1.2107,1.2107,1.2092,1.2096,32135649977.0
2007-05-03 14:30:00,1.2094,1.2124,1.2093,1.2123,42107249900.0
2007-05-03 15:00:00,1.2124,1.2136,1.2122,1.2132,37714001975.0
2007-05-03 15:30:00,1.2131,1.2139,1.2126,1.213,35981899729.0
2007-05-03 16:00:00,1.21305,1.2158,1.2126,1.215,40556500058.0
2007-05-03 16:30:00,1.2151,1.2154,1.2142,1.21445,40274799883.0
2007-05-03 17:00:00,1.21455,1.2154,1.21415,1.2148,30317399980.0
2007-05-03 17:30:00,1.2147,1.2157,1.2145,1.2151,35403999988.0
2007-05-03 18:00:00,1.2151,1.2152,1.2138,1.2146,25745799973.0
2007-05-03 18:30:00,1.2146,1.2148,1.21415,1.2143,12890499988.0
2007-05-03 19:00:00,1.2143,1.2151,1.2142,1.2148,11823499973.0
2007-05-03 19:30:00,1.2148,1.2152,1.21445,1.215,17879499907.0
2007-05-03 20:00:00,1.215,1.2163,1.2149,1.2162,20314700042.0
2007-05-03 20:30:00,1.2162,1.2171,1.2159,1.216,28193200014.0
2007-05-03 21:00:00,1.2161,1.2165,1.2154,1.2165,23784300012.0
2007-05-03 21:30:00,1.2165,1.2165,1.2158,1.21585,8059700012.0
2007-05-03 22:00:00,1.21585,1.2162,1.2155,1.2161,8587000021.0
2007-05-03 22:30:00,1.2161,1.2161,1.2157,1.2159,5547900026.0
2007-05-03 23:00:00,1.2159,1.216,1.2154,1.2156,7295099976.0
2007-05-03 23:30:00,1.2156,1.2161,1.2155,1.2158,11024700060.0
2007-05-04 00:00:00,1.2158,1.2162,1.2157,1.2157,8360099997.0
2007-05-04 00:30:00,1.2158,1.2159,1.21552,1.2159,4297099987.0
2007-05-04 01:00:00,1.2159,1.216,1.2156,1.2158,3171399988.0
2007-05-04 01:30:00,1.2157,1.2161,1.2155,1.21575,10559800024.0
2007-05-04 02:00:00,1.2158,1.2164,1.2156,1.2158,7850999988.0
2007-05-04 02:30:00,1.2158,1.2161,1.2154,1.2157,11254399980.0
2007-05-04 03:00:00,1.2157,1.2161,1.21565,1.2157,11548100051.0
2007-05-04 03:30:00,1.2157,1.2165,1.2157,1.2163,17189500155.0
2007-05-04 04:00:00,1.2163,1.21645,1.2157,1.2164,16208400040.0
2007-05-04 04:30:00,1.2164,1.21655,1.21545,1.2157,14453999974.0
2007-05-04 05:00:00,1.2157,1.2158,1.21515,1.2155,11644900073.0
2007-05-04 05:30:00,1.2155,1.2156,1.21484,1.2156,12372800062.0
2007-05-04 06:00:00,1.2156,1.2156,1.21518,1.2156,10088500010.0
2007-05-04 06:30:00,1.2156,1.2159,1.2154,1.2157,8316600073.0
2007-05-04 07:00:00,1.2157,1.2161,1.21545,1.2155,10576100079.0
2007-05-04 07:30:00,1.2155,1.2156,1.2144,1.2144,18462400077.0
2007-05-04 08:00:00,1.2145,1.2148,1.2141,1.2143,21255700007.0
2007-05-04 08:30:00,1.2143,1.2153,1.2139,1.214,33965499979.0
2007-05-04 09:00:00,1.2141,1.2147,1.2135,1.2146,28988089848.0
2007-05-04 09:30:00,1.2146,1.216,1.21445,1.2159,35149300013.0
2007-05-04 10:00:00,1.21585,1.2161,1.21495,1.21495,25032999921.0
2007-05-04 10:30:00,1.215,1.2152,1.2139,1.21475,28264899936.0
2007-05-04 11:00:00,1.2147,1.2152,1.21435,1.2148,28353900056.0
2007-05-04 11:30:00,1.21485,1.2156,1.2148,1.2153,20695700002.0
2007-05-04 12:00:00,1.2153,1.2161,1.2149,1.21585,23791000020.0
2007-05-04 12:30:00,1.21585,1.21585,1.2149,1.2149,17664499962.0
2007-05-04 13:00:00,1.2149,1.2155,1.2147,1.21505,21679600029.0
2007-05-04 13:30:00,1.2149,1.2159,1.2149,1.21525,25791800222.0
2007-05-04 14:00:00,1.2153,1.2155,1.2142,1.2148,31107400026.0
2007-05-04 14:30:00,1.2148,1.21655,1.21085,1.2115,39395910016.0
2007-05-04 15:00:00,1.2114,1.2126,1.2112,1.21195,24101500010.0
2007-05-04 15:30:00,1.21195,1.21205,1.2099,1.2109,37744299996.0
2007-05-04 16:00:00,1.2107,1.2114,1.21,1.2105,48455600197.0
2007-05-04 16:30:00,1.2102,1.2111,1.20995,1.211,36238300034.0
2007-05-04 17:00:00,1.21095,1.2117,1.21065,1.2117,35497200126.0
2007-05-04 17:30:00,1.2118,1.212,1.2108,1.2115,32822799998.0
2007-05-04 18:00:00,1.21145,1.2117,1.2107,1.211,16400449970.0
2007-05-04 18:30:00,1.211,1.211,1.2103,1.2109,15857800004.0
2007-05-04 19:00:00,1.2109,1.211,1.21015,1.2106,14918800017.0
2007-05-04 19:30:00,1.21055,1.2108,1.21005,1.21025,8155100004.0
2007-05-04 20:00:00,1.21025,1.211,1.2102,1.2106,20735699960.0
2007-05-04 20:30:00,1.2106,1.2111,1.21055,1.21095,13975000007.0
2007-05-04 21:00:00,1.21095,1.21105,1.21045,1.21105,12539700025.0
2007-05-04 21:30:00,1.21105,1.2115,1.2108,1.2109,18801900174.0
2007-05-04 22:00:00,1.2109,1.211,1.2106,1.21075,10698699946.0
2007-05-04 22:30:00,1.21075,1.2116,1.2107,1.211,6571100060.0
2007-05-06 23:00:00,1.21,1.21035,1.2099,1.2103,2053099992.0
2007-05-06 23:30:00,1.21032,1.21056,1.2097,1.21032,5418800015.0
2007-05-07 00:00:00,1.2104,1.21082,1.21003,1.2106,3308900005.0
2007-05-07 00:30:00,1.21043,1.2107,1.21021,1.21045,4191899994.0
2007-05-07 01:00:00,1.21045,1.2108,1.21039,1.2108,4373799983.0
2007-05-07 01:30:00,1.21075,1.2108,1.2102,1.2104,5265300011.0
2007-05-07 02:00:00,1.2104,1.2107,1.2099,1.2101,10475999969.0
2007-05-07 02:30:00,1.20993,1.2102,1.20935,1.2098,15769100087.0
2007-05-07 03:00:00,1.2098,1.2106,1.2095,1.2101,11419700003.0
2007-05-07 03:30:00,1.2101,1.2102,1.20931,1.20944,3083999996.0
2007-05-07 04:00:00,1.2097,1.21005,1.20939,1.2098,3458200000.0
2007-05-07 04:30:00,1.2098,1.2099,1.20955,1.20965,3989499986.0
2007-05-07 05:00:00,1.2096,1.20985,1.2095,1.2098,4533399970.0
2007-05-07 05:30:00,1.2098,1.2099,1.2094,1.2098,5062299989.0
2007-05-07 06:00:00,1.2097,1.2098,1.20926,1.2095,9325900014.0
2007-05-07 06:30:00,1.2096,1.21,1.2091,1.2092,11201100006.0
2007-05-07 07:00:00,1.2092,1.2096,1.20893,1.2092,8457700060.0
2007-05-07 07:30:00,1.20915,1.20915,1.20825,1.20855,11789500039.0
2007-05-07 08:00:00,1.2086,1.2092,1.20825,1.20885,14500799991.0
2007-05-07 08:30:00,1.20885,1.2091,1.2084,1.2088,14370200050.0
2007-05-07 09:00:00,1.2088,1.2089,1.20834,1.2088,15153019974.0
2007-05-07 09:30:00,1.2088,1.2095,1.2087,1.2094,18977899959.0
2007-05-07 10:00:00,1.2096,1.2099,1.2094,1.2097,10585799980.0
2007-05-07 10:30:00,1.2097,1.21,1.20956,1.2097,10263000005.0
2007-05-07 11:00:00,1.2098,1.2099,1.2092,1.20945,6793400001.0
2007-05-07 11:30:00,1.20945,1.2095,1.2089,1.2091,7046000018.0
2007-05-07 12:00:00,1.20905,1.2106,1.20885,1.21005,18291899964.0
2007-05-07 12:30:00,1.21,1.211,1.20995,1.2105,10479499996.0
2007-05-07 13:00:00,1.21055,1.2106,1.21005,1.2106,10944700016.0
2007-05-07 13:30:00,1.2105,1.2106,1.20985,1.2102,15316393142.0
2007-05-07 14:00:00,1.2103,1.2103,1.20915,1.20955,21617400009.0
2007-05-07 14:30:00,1.2096,1.2096,1.2084,1.2096,33876899948.0
2007-05-07 15:00:00,1.2096,1.2097,1.2089,1.209,34613699813.0
2007-05-07 15:30:00,1.209,1.2095,1.2089,1.2092,23356099870.0
2007-05-07 16:00:00,1.2092,1.2097,1.2091,1.20925,27496099854.0
2007-05-07 16:30:00,1.2093,1.2094,1.20854,1.2088,30774499976.0
2007-05-07 17:00:00,1.209,1.2098,1.2089,1.20965,31230900024.0
2007-05-07 17:30:00,1.2098,1.2098,1.2092,1.2096,14915999959.0
2007-05-07 18:00:00,1.2096,1.2097,1.2091,1.2094,15711100005.0
2007-05-07 18:30:00,1.2094,1.2098,1.20893,1.2093,20492999913.0
2007-05-07 19:00:00,1.2094,1.21005,1.2093,1.20995,18794100009.0
2007-05-07 19:30:00,1.20995,1.2105,1.2098,1.2102,18597400005.0
2007-05-07 20:00:00,1.2102,1.2104,1.20987,1.2103,9504200000.0
2007-05-07 20:30:00,1.2104,1.2118,1.2101,1.21175,18182000047.0
2007-05-07 21:00:00,1.2117,1.2118,1.2112,1.21135,15307600085.0
2007-05-07 21:30:00,1.21135,1.2114,1.21086,1.211,17516499848.0
2007-05-07 22:00:00,1.211,1.2113,1.21065,1.21105,9214028256.0
2007-05-07 22:30:00,1.21105,1.2113,1.21095,1.211,8141500032.0
2007-05-07 23:00:00,1.211,1.2114,1.2108,1.2113,5545300018.0
2007-05-07 23:30:00,1.2113,1.2116,1.21105,1.2116,7035299929.0
2007-05-08 00:00:00,1.2116,1.2118,1.21117,1.2115,9275280065.0
2007-05-08 00:30:00,1.2115,1.2117,1.21089,1.2117,7162800031.0
2007-05-08 01:00:00,1.2117,1.2118,1.21114,1.21165,7192899994.0
2007-05-08 01:30:00,1.21165,1.2118,1.2114,1.2117,10377199990.0
2007-05-08 02:00:00,1.2117,1.2123,1.2116,1.21195,8221400006.0
2007-05-08 02:30:00,1.21167,1.2133,1.21167,1.2128,19210899971.0
2007-05-08 03:00:00,1.2128,1.213,1.212,1.2128,12506900086.0
2007-05-08 03:30:00,1.2128,1.2128,1.2115,1.21155,24636760138.0
2007-05-08 04:00:00,1.2119,1.2119,1.21135,1.2116,10486800013.0
2007-05-08 04:30:00,1.2116,1.2118,1.211,1.2114,6795900026.0
2007-05-08 05:00:00,1.21135,1.2115,1.21079,1.21115,6869900010.0
2007-05-08 05:30:00,1.21115,1.2116,1.21102,1.2114,5715799957.0
2007-05-08 06:00:00,1.2114,1.2114,1.21076,1.21097,6377999962.0
2007-05-08 06:30:00,1.21108,1.21125,1.21067,1.211,6809519965.0
2007-05-08 07:00:00,1.211,1.2111,1.21052,1.211,9942000048.0
2007-05-08 07:30:00,1.211,1.2111,1.2107,1.21095,10456000018.0
2007-05-08 08:00:00,1.2109,1.2112,1.21035,1.2112,20254399993.0
2007-05-08 08:30:00,1.2112,1.2123,1.21105,1.2121,23306000093.0
2007-05-08 09:00:00,1.2122,1.2134,1.2122,1.2133,35870799872.0
2007-05-08 09:30:00,1.2134,1.2135,1.2127,1.2133,34930800020.0
2007-05-08 10:00:00,1.2133,1.2152,1.2132,1.2149,41055570232.0
2007-05-08 10:30:00,1.2147,1.2155,1.2145,1.2152,49042000018.0
2007-05-08 11:00:00,1.2152,1.2158,1.21495,1.2155,23996000003.0
2007-05-08 11:30:00,1.21545,1.2157,1.2148,1.2151,36434000046.0
2007-05-08 12:00:00,1.2151,1.2162,1.2149,1.2156,35604300077.0
2007-05-08 12:30:00,1.2156,1.2173,1.21555,1.217,34697400087.0
2007-05-08 13:00:00,1.2169,1.2171,1.2153,1.2158,37275299965.0
2007-05-08 13:30:00,1.2156,1.2162,1.2151,1.2161,46028900285.0
2007-05-08 14:00:00,1.216,1.2167,1.2155,1.2162,41874600276.0
2007-05-08 14:30:00,1.2161,1.2169,1.2157,1.216,42475200217.0
2007-05-08 15:00:00,1.2161,1.2163,1.2154,1.2161,32107500155.0
2007-05-08 15:30:00,1.216,1.2163,1.2157,1.2158,31874000235.0
2007-05-08 16:00:00,1.2156,1.2194,1.2156,1.2184,47387500236.0
2007-05-08 16:30:00,1.2185,1.219,1.2179,1.2183,40261500160.0
2007-05-08 17:00:00,1.2184,1.2185,1.2173,1.2178,37571199964.0
2007-05-08 17:30:00,1.2179,1.2187,1.2178,1.21815,31058499962.0
2007-05-08 18:00:00,1.2182,1.2185,1.218,1.218,26073799962.0
2007-05-08 18:30:00,1.2181,1.2182,1.2177,1.21785,18682360034.0
2007-05-08 19:00:00,1.2177,1.2179,1.2171,1.2177,23887099955.0
2007-05-08 19:30:00,1.2177,1.2182,1.21735,1.2182,30014799936.0
2007-05-08 20:00:00,1.218,1.2182,1.21735,1.21745,23857599962.0
2007-05-08 20:30:00,1.2175,1.21805,1.2173,1.2173,37249600206.0
2007-05-08 21:00:00,1.2171,1.2181,1.2171,1.21775,12637399960.0
2007-05-08 21:30:00,1.2178,1.2183,1.2177,1.2181,14799399962.0
2007-05-08 22:00:00,1.2181,1.21835,1.2179,1.2181,19286300030.0
2007-05-08 22:30:00,1.2181,1.2183,1.21769,1.2182,11374299984.0
2007-05-08 23:00:00,1.2182,1.2184,1.218,1.2182,7212799967.0
2007-05-08 23:30:00,1.2182,1.2183,1.21761,1.2181,8888154028.0
2007-05-09 00:00:00,1.2181,1.2183,1.21763,1.2182,13221420100.0
2007-05-09 00:30:00,1.21795,1.2183,1.21782,1.2181,6073700027.0
2007-05-09 01:00:00,1.2182,1.2183,1.2174,1.2178,9278099997.0
2007-05-09 01:30:00,1.2178,1.2182,1.21729,1.218,7621099999.0
2007-05-09 02:00:00,1.218,1.21835,1.21777,1.21802,5961699956.0
2007-05-09 02:30:00,1.2182,1.2182,1.21745,1.2179,11448499943.0
2007-05-09 03:00:00,1.2179,1.218,1.2173,1.2178,19899000019.0
2007-05-09 03:30:00,1.2178,1.2182,1.2177,1.2181,15825199956.0
2007-05-09 04:00:00,1.2181,1.2182,1.21736,1.2178,15342200051.0
2007-05-09 04:30:00,1.2178,1.2179,1.21724,1.2175,12623600012.0
2007-05-09 05:00:00,1.2176,1.2181,1.21707,1.218,21542499861.0
2007-05-09 05:30:00,1.218,1.218,1.21747,1.2178,17359299983.0
2007-05-09 06:00:00,1.2178,1.218,1.21747,1.21785,10542599986.0
2007-05-09 06:30:00,1.2178,1.21827,1.21731,1.21805,10789000021.0
2007-05-09 07:00:00,1.21805,1.2181,1.21751,1.2179,9953599989.0
2007-05-09 07:30:00,1.2179,1.21815,1.2174,1.2175,7650499984.0
2007-05-09 08:00:00,1.2175,1.2176,1.2167,1.2169,13477200011.0
2007-05-09 08:30:00,1.21685,1.2173,1.2166,1.2168,20125499954.0
2007-05-09 09:00:00,1.2167,1.2179,1.2165,1.2173,33130399879.0
2007-05-09 09:30:00,1.2174,1.2179,1.217,1.2175,33846000122.0
2007-05-09 10:00:00,1.2175,1.2184,1.2173,1.2182,33067599850.0
2007-05-09 10:30:00,1.218,1.2184,1.2173,1.21765,27914499897.0
2007-05-09 11:00:00,1.2177,1.2183,1.2173,1.2182,25678099908.0
2007-05-09 11:30:00,1.21825,1.2184,1.2174,1.2176,33320900033.0
2007-05-09 12:00:00,1.21775,1.2184,1.2174,1.2178,25148300011.0
2007-05-09 12:30:00,1.2178,1.2186,1.2177,1.2184,32465499984.0
2007-05-09 13:00:00,1.2184,1.2187,1.2179,1.218,24051199942.0
2007-05-09 13:30:00,1.218,1.2183,1.21785,1.2181,33692000132.0
2007-05-09 14:00:00,1.21805,1.2182,1.2176,1.218,33517000112.0
2007-05-09 14:30:00,1.218,1.2181,1.2158,1.2164,37680799964.0
2007-05-09 15:00:00,1.2164,1.2165,1.214,1.2147,55277600025.0
2007-05-09 15:30:00,1.21485,1.2162,1.2144,1.2161,41468699833.0
2007-05-09 16:00:00,1.21605,1.2162,1.2153,1.2156,32955899953.0
2007-05-09 16:30:00,1.2156,1.2165,1.21555,1.216,35868099830.0
2007-05-09 17:00:00,1.216,1.2164,1.2156,1.21595,34378300105.0
2007-05-09 17:30:00,1.2163,1.2168,1.2162,1.2166,24978700021.0
2007-05-09 18:00:00,1.2166,1.2172,1.21645,1.21685,22301300029.0
2007-05-09 18:30:00,1.21685,1.2171,1.21644,1.2168,15929199879.0
2007-05-09 19:00:00,1.2168,1.21715,1.21646,1.217,12186000005.0
2007-05-09 19:30:00,1.217,1.2171,1.21638,1.21655,19107500051.0
2007-05-09 20:00:00,1.21655,1.2188,1.2162,1.2176,33856299939.0
2007-05-09 20:30:00,1.2177,1.2192,1.2177,1.2188,51961099886.0
2007-05-09 21:00:00,1.2188,1.219,1.21835,1.21845,23870899829.0
2007-05-09 21:30:00,1.2184,1.2187,1.21808,1.2184,18387799971.0
2007-05-09 22:00:00,1.2184,1.2186,1.218,1.2182,17503800044.0
2007-05-09 22:30:00,1.2182,1.2188,1.21784,1.2186,7691800038.0
2007-05-09 23:00:00,1.2186,1.2191,1.218,1.2185,3342800009.0
2007-05-09 23:30:00,1.2185,1.21887,1.2184,1.2187,8465599975.0
2007-05-10 00:00:00,1.2187,1.219,1.2185,1.2188,7874800003.0
2007-05-10 00:30:00,1.2188,1.219,1.2187,1.2189,3915099981.0
2007-05-10 01:00:00,1.2189,1.2191,1.21845,1.2185,13608899959.0
2007-05-10 01:30:00,1.2185,1.2188,1.2182,1.21845,26391999953.0
2007-05-10 02:00:00,1.21845,1.2186,1.2182,1.2184,19385099922.0
2007-05-10 02:30:00,1.2184,1.2187,1.21825,1.2185,13338799963.0
2007-05-10 03:00:00,1.2185,1.2189,1.21835,1.2187,19528800034.0
2007-05-10 03:30:00,1.2187,1.2187,1.2182,1.2183,20740600030.0
2007-05-10 04:00:00,1.2183,1.2184,1.21805,1.2183,20837499990.0
2007-05-10 04:30:00,1.2183,1.2189,1.21825,1.2188,14710400027.0
2007-05-10 05:00:00,1.2188,1.2189,1.2186,1.2187,12135399985.0
2007-05-10 05:30:00,1.2187,1.2192,1.2186,1.2191,15803500044.0
2007-05-10 06:00:00,1.2191,1.2191,1.2183,1.2184,22924499901.0
2007-05-10 06:30:00,1.2184,1.2187,1.21805,1.2181,11419000015.0
2007-05-10 07:00:00,1.2182,1.2183,1.2177,1.218,9206499969.0
2007-05-10 07:30:00,1.218,1.21815,1.2174,1.21775,16655569948.0
2007-05-10 08:00:00,1.2177,1.2177,1.216,1.2161,27575299906.0
2007-05-10 08:30:00,1.2161,1.2171,1.2159,1.2169,37833050196.0
2007-05-10 09:00:00,1.2169,1.217,1.2163,1.2165,27720597059.0
2007-05-10 09:30:00,1.2165,1.2166,1.2158,1.2159,21233100056.0
2007-05-10 10:00:00,1.2159,1.2179,1.2158,1.2178,30493299903.0
2007-05-10 10:30:00,1.2178,1.2182,1.2166,1.2167,27177900041.0
2007-05-10 11:00:00,1.2168,1.2192,1.2164,1.2188,49822999851.0
2007-05-10 11:30:00,1.2187,1.2187,1.2176,1.2178,42138500084.0
2007-05-10 12:00:00,1.2178,1.2189,1.2178,1.2185,31515850237.0
2007-05-10 12:30:00,1.2186,1.2186,1.2176,1.2176,39059700220.0
2007-05-10 13:00:00,1.2176,1.2181,1.2169,1.2175,40405900060.0
2007-05-10 13:30:00,1.2175,1.218,1.2173,1.2177,36991299835.0
2007-05-10 14:00:00,1.2177,1.2182,1.2171,1.2172,39767199853.0
2007-05-10 14:30:00,1.2171,1.2204,1.21605,1.2202,59352800324.0
2007-05-10 15:00:00,1.2201,1.2212,1.2185,1.2208,51107599854.0
2007-05-10 15:30:00,1.2209,1.2213,1.2197,1.2199,48605399621.0
2007-05-10 16:00:00,1.22,1.2206,1.2198,1.22015,40635699468.0
2007-05-10 16:30:00,1.2201,1.2206,1.2199,1.2203,38368299961.0
2007-05-10 17:00:00,1.22025,1.2209,1.2195,1.2205,40066299897.0
2007-05-10 17:30:00,1.22045,1.2208,1.2189,1.2192,32887500057.0
2007-05-10 18:00:00,1.2192,1.2196,1.2183,1.2195,45942599847.0
2007-05-10 18:30:00,1.2195,1.2209,1.2192,1.2204,47060700139.0
2007-05-10 19:00:00,1.2205,1.2223,1.2203,1.2218,45270400006.0
2007-05-10 19:30:00,1.2217,1.22185,1.2212,1.2214,27809300007.0
2007-05-10 20:00:00,1.2214,1.2214,1.2203,1.2207,23893300007.0
2007-05-10 20:30:00,1.2207,1.22105,1.22055,1.2209,16361299979.0
2007-05-10 21:00:00,1.221,1.221,1.2201,1.2203,23476700026.0
2007-05-10 21:30:00,1.2204,1.2205,1.2197,1.2197,29946900029.0
2007-05-10 22:00:00,1.2198,1.2202,1.21965,1.2198,15830700076.0
2007-05-10 22:30:00,1.2198,1.22,1.2196,1.2197,9345800111.0
2007-05-10 23:00:00,1.2198,1.2201,1.21928,1.2195,13961900122.0
2007-05-10 23:30:00,1.2195,1.221,1.21935,1.2198,20939700066.0
2007-05-11 00:00:00,1.2198,1.221,1.2195,1.2202,17260999985.0
2007-05-11 00:30:00,1.2202,1.2204,1.2199,1.22,14667399819.0
2007-05-11 01:00:00,1.22,1.2202,1.2195,1.2197,14016399956.0
2007-05-11 01:30:00,1.2197,1.2205,1.2194,1.22,18471299978.0
2007-05-11 02:00:00,1.2201,1.2205,1.2198,1.2199,23194099842.0
2007-05-11 02:30:00,1.2199,1.221,1.21965,1.2209,33684799956.0
2007-05-11 03:00:00,1.2209,1.2214,1.22005,1.22015,21501599894.0
2007-05-11 03:30:00,1.2202,1.2204,1.2197,1.21985,16526199875.0
2007-05-11 04:00:00,1.21985,1.2204,1.2194,1.2202,23242199926.0
2007-05-11 04:30:00,1.2202,1.2203,1.2199,1.22,26223699870.0
2007-05-11 05:00:00,1.22,1.22,1.2197,1.2199,15185899870.0
2007-05-11 05:30:00,1.2199,1.2202,1.21965,1.22,21568399779.0
2007-05-11 06:00:00,1.22,1.2201,1.2198,1.22,16482999801.0
2007-05-11 06:30:00,1.22,1.2203,1.21975,1.2202,12390699771.0
2007-05-11 07:00:00,1.2202,1.2207,1.2201,1.2204,21638699750.0
2007-05-11 07:30:00,1.2204,1.2209,1.22035,1.2208,27074099838.0
2007-05-11 08:00:00,1.2208,1.2208,1.21975,1.2199,29614999737.0
2007-05-11 08:30:00,1.22,1.2203,1.2195,1.21955,27116000028.0
2007-05-11 09:00:00,1.2194,1.2204,1.2192,1.2202,42718700242.0
2007-05-11 09:30:00,1.2203,1.2205,1.2191,1.2192,45213300009.0
2007-05-11 10:00:00,1.2191,1.2197,1.2186,1.2191,39709799619.0
2007-05-11 10:30:00,1.219,1.2194,1.2179,1.2186,43346699923.0
2007-05-11 11:00:00,1.2186,1.2187,1.2174,1.2183,45489799838.0
2007-05-11 11:30:00,1.2184,1.2185,1.2177,1.2181,44550500021.0
2007-05-11 12:00:00,1.2182,1.2195,1.218,1.2192,35309199810.0
2007-05-11 12:30:00,1.2192,1.2192,1.2182,1.2188,24574399890.0
2007-05-11 13:00:00,1.2189,1.2194,1.2186,1.2188,41660199586.0
2007-05-11 13:30:00,1.2186,1.2191,1.2185,1.2188,37453099827.0
2007-05-11 14:00:00,1.2189,1.2191,1.218,1.2182,36131799842.0
2007-05-11 14:30:00,1.2181,1.2204,1.2169,1.2182,55037799657.0
2007-05-11 15:00:00,1.2181,1.2184,1.217,1.2176,36697099696.0
2007-05-11 15:30:00,1.2175,1.219,1.2171,1.2187,52605700029.0
2007-05-11 16:00:00,1.2188,1.219,1.2176,1.2177,36491299698.0
2007-05-11 16:30:00,1.2178,1.2184,1.217,1.2176,51076899726.0
2007-05-11 17:00:00,1.2177,1.2187,1.2177,1.2183,49891299898.0
2007-05-11 17:30:00,1.2184,1.2189,1.2182,1.2188,30948200148.0
2007-05-11 18:00:00,1.2188,1.2195,1.2185,1.219,39136299995.0
2007-05-11 18:30:00,1.219,1.2197,1.2182,1.2191,27496200022.0
2007-05-11 19:00:00,1.2192,1.2195,1.2188,1.219,28986999968.0
2007-05-11 19:30:00,1.219,1.2191,1.2183,1.2186,24573200054.0
2007-05-11 20:00:00,1.2186,1.2188,1.2181,1.2185,19345599901.0
2007-05-11 20:30:00,1.2185,1.2186,1.218,1.2184,17333700107.0
2007-05-11 21:00:00,1.2184,1.2187,1.2183,1.2186,11007400106.0
2007-05-11 21:30:00,1.2186,1.2186,1.21815,1.2183,14777800097.0
2007-05-11 22:00:00,1.2182,1.2185,1.218,1.21835,8787000008.0
2007-05-11 22:30:00,1.21835,1.2189,1.2183,1.2189,11214000090.0
2007-05-13 23:00:00,1.2173,1.2179,1.2159,1.21783,3406599999.0
2007-05-13 23:30:00,1.2176,1.2183,1.2169,1.218,6045400106.0
2007-05-14 00:00:00,1.21795,1.2186,1.2178,1.2184,7174500010.0
2007-05-14 00:30:00,1.2184,1.2188,1.2176,1.2181,10440299977.0
2007-05-14 01:00:00,1.2181,1.2182,1.21735,1.2175,8562200063.0
2007-05-14 01:30:00,1.2175,1.2175,1.217,1.2173,10958100011.0
2007-05-14 02:00:00,1.2173,1.2176,1.21696,1.2174,9126899954.0
2007-05-14 02:30:00,1.2174,1.2183,1.21706,1.2179,9105299964.0
2007-05-14 03:00:00,1.2179,1.2184,1.21773,1.2181,9965699974.0
2007-05-14 03:30:00,1.21815,1.2183,1.2174,1.21775,14514600024.0
2007-05-14 04:00:00,1.21775,1.218,1.2173,1.2175,25160699993.0
2007-05-14 04:30:00,1.2175,1.2175,1.217,1.2172,20776900039.0
2007-05-14 05:00:00,1.2172,1.2174,1.21684,1.2172,11050799992.0
2007-05-14 05:30:00,1.21702,1.2173,1.21689,1.21715,13618700111.0
2007-05-14 06:00:00,1.2172,1.2173,1.21652,1.2173,14274899988.0
2007-05-14 06:30:00,1.2173,1.21737,1.21673,1.217,8411999984.0
2007-05-14 07:00:00,1.217,1.2171,1.21673,1.217,15601099980.0
2007-05-14 07:30:00,1.217,1.21735,1.21685,1.2171,16057199995.0
2007-05-14 08:00:00,1.2171,1.2179,1.21695,1.2175,13557700011.0
2007-05-14 08:30:00,1.2175,1.219,1.21735,1.21895,29085100052.0
2007-05-14 09:00:00,1.219,1.2206,1.219,1.2205,33534299865.0
2007-05-14 09:30:00,1.2206,1.2207,1.2184,1.2185,42985800030.0
2007-05-14 10:00:00,1.2187,1.2199,1.2187,1.2194,36136000017.0
2007-05-14 10:30:00,1.2195,1.2201,1.21945,1.2198,37402699805.0
2007-05-14 11:00:00,1.2197,1.2199,1.2192,1.2197,27754799815.0
2007-05-14 11:30:00,1.2198,1.2204,1.2197,1.2199,32420899958.0
2007-05-14 12:00:00,1.2199,1.2199,1.2188,1.2188,33067799847.0
2007-05-14 12:30:00,1.2189,1.2189,1.2178,1.2186,41219999785.0
2007-05-14 13:00:00,1.2187,1.2188,1.2177,1.2181,39575600182.0
2007-05-14 13:30:00,1.2181,1.2184,1.2178,1.2183,32320599841.0
2007-05-14 14:00:00,1.2183,1.2192,1.2183,1.2192,32499899908.0
2007-05-14 14:30:00,1.2191,1.2197,1.2189,1.2192,25227899994.0
2007-05-14 15:00:00,1.21935,1.2195,1.2187,1.219,29327299875.0
2007-05-14 15:30:00,1.219,1.21915,1.21835,1.2188,28151999884.0
2007-05-14 16:00:00,1.2187,1.2196,1.2185,1.2191,45151199835.0
2007-05-14 16:30:00,1.219,1.21965,1.2189,1.2194,43815399926.0
2007-05-14 17:00:00,1.2197,1.22005,1.219,1.2195,34102499969.0
2007-05-14 17:30:00,1.2194,1.2198,1.2192,1.2194,31086600051.0
2007-05-14 18:00:00,1.2194,1.2198,1.2193,1.2196,30584200124.0
2007-05-14 18:30:00,1.21945,1.2199,1.21925,1.2193,21262400040.0
2007-05-14 19:00:00,1.2193,1.2193,1.2186,1.2188,24851999955.0
2007-05-14 19:30:00,1.2188,1.2194,1.21875,1.2191,24331299963.0
2007-05-14 20:00:00,1.2191,1.2191,1.2182,1.2185,27942099962.0
2007-05-14 20:30:00,1.2185,1.219,1.218,1.2189,18516379545.0
2007-05-14 21:00:00,1.2187,1.219,1.2183,1.219,19045787106.0
2007-05-14 21:30:00,1.219,1.2193,1.2189,1.21895,21429386947.0
2007-05-14 22:00:00,1.219,1.2191,1.21885,1.2189,12334200007.0
2007-05-14 22:30:00,1.2189,1.2194,1.21885,1.2191,9072099982.0
2007-05-14 23:00:00,1.2191,1.2197,1.219,1.2192,6318299948.0
2007-05-14 23:30:00,1.2192,1.2194,1.2187,1.219,12099500079.0
2007-05-15 00:00:00,1.219,1.219,1.2185,1.2186,6219800024.0
2007-05-15 00:30:00,1.2186,1.219,1.2185,1.2187,9723899920.0
2007-05-15 01:00:00,1.2187,1.2188,1.21835,1.2187,12323200019.0
2007-05-15 01:30:00,1.2187,1.219,1.2184,1.21855,13248600173.0
2007-05-15 02:00:00,1.21855,1.2187,1.2181,1.2183,15766699949.0
2007-05-15 02:30:00,1.2184,1.2188,1.218,1.2186,15294799859.0
2007-05-15 03:00:00,1.2186,1.2187,1.2184,1.21865,12357000032.0
2007-05-15 03:30:00,1.21865,1.2187,1.2178,1.2179,9207400030.0
2007-05-15 04:00:00,1.2179,1.218,1.2176,1.2178,13597900053.0
2007-05-15 04:30:00,1.2178,1.2179,1.2175,1.2176,11432300104.0
2007-05-15 05:00:00,1.2175,1.2183,1.21714,1.218,12600600031.0
2007-05-15 05:30:00,1.218,1.2184,1.21795,1.2183,9233800002.0
2007-05-15 06:00:00,1.2183,1.2185,1.21799,1.2183,11019500091.0
2007-05-15 06:30:00,1.2184,1.2185,1.21815,1.2183,5616800048.0
2007-05-15 07:00:00,1.21835,1.2184,1.21802,1.21825,8031600029.0
2007-05-15 07:30:00,1.21825,1.219,1.2178,1.21885,25307099964.0
2007-05-15 08:00:00,1.21895,1.2193,1.2176,1.2176,30127999858.0
2007-05-15 08:30:00,1.21775,1.2182,1.2169,1.2172,35512099972.0
2007-05-15 09:00:00,1.2172,1.218,1.2169,1.218,45591300080.0
2007-05-15 09:30:00,1.2182,1.2182,1.2172,1.2177,31915099892.0
2007-05-15 10:00:00,1.2177,1.2183,1.2174,1.218,34073599705.0
2007-05-15 10:30:00,1.2182,1.2186,1.218,1.2183,27525599760.0
2007-05-15 11:00:00,1.2183,1.2188,1.218,1.218,32678899908.0
2007-05-15 11:30:00,1.2182,1.2199,1.2174,1.219,37822900161.0
2007-05-15 12:00:00,1.2193,1.2199,1.2187,1.2195,38377100083.0
2007-05-15 12:30:00,1.2195,1.2198,1.2188,1.2194,24242099919.0
2007-05-15 13:00:00,1.2195,1.2195,1.2185,1.2189,18313299958.0
2007-05-15 13:30:00,1.2189,1.2196,1.21865,1.21885,26633399783.0
2007-05-15 14:00:00,1.21885,1.2195,1.21855,1.21895,44181099854.0
2007-05-15 14:30:00,1.2188,1.2194,1.2177,1.2187,32112500030.0
2007-05-15 15:00:00,1.2186,1.2202,1.2181,1.2197,45494899923.0
2007-05-15 15:30:00,1.2196,1.2198,1.21845,1.2191,50071499825.0
2007-05-15 16:00:00,1.2189,1.2198,1.2187,1.2192,36175699858.0
2007-05-15 16:30:00,1.219,1.2191,1.2138,1.2148,54963999952.0
2007-05-15 17:00:00,1.2147,1.2149,1.2125,1.2139,48744900284.0
2007-05-15 17:30:00,1.2138,1.21455,1.213,1.2135,44521700073.0
2007-05-15 18:00:00,1.2135,1.2143,1.2134,1.2139,32226699953.0
2007-05-15 18:30:00,1.2139,1.2147,1.2138,1.2143,23988700032.0
2007-05-15 19:00:00,1.2141,1.215,1.2136,1.2147,23317800010.0
2007-05-15 19:30:00,1.2147,1.2158,1.21465,1.2152,31093299925.0
2007-05-15 20:00:00,1.2151,1.2155,1.2147,1.215,24013800082.0
2007-05-15 20:30:00,1.215,1.2157,1.2147,1.2151,33457499998.0
2007-05-15 21:00:00,1.2151,1.2156,1.21487,1.2153,18193500043.0
2007-05-15 21:30:00,1.2153,1.2155,1.21492,1.2154,14927140075.0
2007-05-15 22:00:00,1.2154,1.2154,1.2148,1.2152,11176999996.0
2007-05-15 22:30:00,1.2152,1.2154,1.21474,1.2152,8695800043.0
2007-05-15 23:00:00,1.2154,1.2154,1.2148,1.215,11558499950.0
2007-05-15 23:30:00,1.2151,1.2151,1.21435,1.2147,7422999997.0
2007-05-16 00:00:00,1.2149,1.215,1.21442,1.2148,8518199988.0
2007-05-16 00:30:00,1.2148,1.2151,1.21461,1.2148,5492799977.0
2007-05-16 01:00:00,1.2148,1.2152,1.21475,1.2151,6537400033.0
2007-05-16 01:30:00,1.2151,1.2154,1.21487,1.2153,7149099940.0
2007-05-16 02:00:00,1.2153,1.2153,1.21441,1.2148,10974039979.0
2007-05-16 02:30:00,1.2148,1.2149,1.21437,1.21465,8696499984.0
2007-05-16 03:00:00,1.2147,1.2148,1.2145,1.21465,9709299902.0
2007-05-16 03:30:00,1.2146,1.2148,1.21415,1.2148,20192400086.0
2007-05-16 04:00:00,1.2148,1.2148,1.21425,1.2145,20468100022.0
2007-05-16 04:30:00,1.2145,1.2146,1.2144,1.21445,12429800240.0
2007-05-16 05:00:00,1.2145,1.2147,1.21435,1.2145,12943100051.0
2007-05-16 05:30:00,1.21445,1.2146,1.21424,1.2144,12367399966.0
2007-05-16 06:00:00,1.2144,1.2146,1.2143,1.2143,7437199945.0
2007-05-16 06:30:00,1.2143,1.2148,1.2141,1.2143,23544200132.0
2007-05-16 07:00:00,1.2144,1.2146,1.214,1.2145,16243199936.0
2007-05-16 07:30:00,1.2144,1.2146,1.2139,1.2139,26101900098.0
2007-05-16 08:00:00,1.2138,1.2156,1.2138,1.215,34580799968.0
2007-05-16 08:30:00,1.2149,1.2153,1.214,1.2141,35444399906.0
2007-05-16 09:00:00,1.2138,1.2152,1.2137,1.2146,53257899902.0
2007-05-16 09:30:00,1.2148,1.2155,1.21465,1.2153,31900199932.0
2007-05-16 10:00:00,1.2152,1.2154,1.2146,1.2148,26997999974.0
2007-05-16 10:30:00,1.2146,1.2149,1.2142,1.2145,23530499868.0
2007-05-16 11:00:00,1.2145,1.215,1.21445,1.215,30583299909.0
2007-05-16 11:30:00,1.2151,1.2165,1.2148,1.2158,37331523828.0
2007-05-16 12:00:00,1.2158,1.2162,1.2145,1.215,36778400087.0
2007-05-16 12:30:00,1.2149,1.2153,1.2146,1.215,25099199833.0
2007-05-16 13:00:00,1.215,1.2159,1.2147,1.2156,29487099960.0
2007-05-16 13:30:00,1.2157,1.2182,1.2156,1.2174,34183699850.0
2007-05-16 14:00:00,1.2175,1.2191,1.2175,1.2181,21816099648.0
2007-05-16 14:30:00,1.2182,1.2194,1.2176,1.2179,40639699932.0
2007-05-16 15:00:00,1.2178,1.219,1.2171,1.2182,40171300124.0
2007-05-16 15:30:00,1.2183,1.2195,1.2181,1.2182,49898499673.0
2007-05-16 16:00:00,1.2179,1.219,1.2173,1.2184,52310399702.0
2007-05-16 16:30:00,1.2185,1.21885,1.2181,1.2181,32499200075.0
2007-05-16 17:00:00,1.2182,1.22225,1.2181,1.2214,49513499965.0
2007-05-16 17:30:00,1.2215,1.2222,1.2209,1.222,47631099910.0
2007-05-16 18:00:00,1.22205,1.2246,1.222,1.2237,42706299965.0
2007-05-16 18:30:00,1.2237,1.2239,1.2233,1.2236,31530500076.0
2007-05-16 19:00:00,1.2236,1.224,1.2233,1.22375,21903399977.0
2007-05-16 19:30:00,1.22375,1.2239,1.22335,1.2239,10830899963.0
2007-05-16 20:00:00,1.2239,1.224,1.22265,1.223,21645824974.0
2007-05-16 20:30:00,1.223,1.2231,1.2221,1.2227,20664100014.0
2007-05-16 21:00:00,1.2228,1.2231,1.22215,1.2231,26412899986.0
2007-05-16 21:30:00,1.2231,1.2233,1.22289,1.223,18148999905.0
2007-05-16 22:00:00,1.22295,1.2235,1.22285,1.2233,6404599976.0
2007-05-16 22:30:00,1.2233,1.22355,1.2231,1.2235,9715700084.0
2007-05-16 23:00:00,1.2234,1.2235,1.2226,1.2228,5921399999.0
2007-05-16 23:30:00,1.2228,1.2233,1.2227,1.2231,8236599987.0
2007-05-17 00:00:00,1.2231,1.2234,1.2228,1.223,14543999992.0
2007-05-17 00:30:00,1.223,1.2231,1.22225,1.2224,15016899974.0
2007-05-17 01:00:00,1.2224,1.2227,1.2223,1.2224,16481999997.0
2007-05-17 01:30:00,1.2224,1.2226,1.22218,1.2226,9385899954.0
2007-05-17 02:00:00,1.2226,1.2229,1.2224,1.22245,9642300076.0
2007-05-17 02:30:00,1.22245,1.2225,1.222,1.2223,20731100030.0
2007-05-17 03:00:00,1.2223,1.2226,1.2223,1.2224,13724100096.0
2007-05-17 03:30:00,1.2224,1.223,1.2223,1.2227,11832299917.0
2007-05-17 04:00:00,1.2228,1.2228,1.22245,1.22245,6745999940.0
2007-05-17 04:30:00,1.22245,1.2227,1.2223,1.2225,6855799985.0
2007-05-17 05:00:00,1.2225,1.22275,1.2224,1.22265,5735700073.0
2007-05-17 05:30:00,1.22273,1.2229,1.2224,1.2224,6051299967.0
2007-05-17 06:00:00,1.2224,1.2227,1.2224,1.22265,11776599955.0
2007-05-17 06:30:00,1.22265,1.2228,1.22255,1.2228,8669299928.0
2007-05-17 07:00:00,1.2228,1.2229,1.2226,1.2227,8935299998.0
2007-05-17 07:30:00,1.2226,1.2231,1.2223,1.2229,32919399912.0
2007-05-17 08:00:00,1.2229,1.2231,1.2224,1.22245,22120399992.0
2007-05-17 08:30:00,1.22245,1.2225,1.2194,1.2207,43289299773.0
2007-05-17 09:00:00,1.2206,1.2213,1.2205,1.22085,51248699798.0
2007-05-17 09:30:00,1.22085,1.2214,1.2203,1.2212,37894799964.0
2007-05-17 10:00:00,1.2213,1.2219,1.2212,1.2217,23652400026.0
2007-05-17 10:30:00,1.2217,1.2222,1.2215,1.222,30955799847.0
2007-05-17 11:00:00,1.222,1.2229,1.2216,1.2226,33847699991.0
2007-05-17 11:30:00,1.2226,1.2235,1.2224,1.2232,27598000004.0
2007-05-17 12:00:00,1.2231,1.2244,1.2229,1.2239,29349999973.0
2007-05-17 12:30:00,1.22385,1.2245,1.2236,1.22445,31536600010.0
2007-05-17 13:00:00,1.22445,1.225,1.22405,1.2243,32341199979.0
2007-05-17 13:30:00,1.2242,1.2248,1.2237,1.2239,39216500077.0
2007-05-17 14:00:00,1.2239,1.2258,1.2233,1.2252,41041960942.0
2007-05-17 14:30:00,1.2254,1.2276,1.2253,1.2262,51593999670.0
2007-05-17 15:00:00,1.2263,1.227,1.2257,1.2263,35974700025.0
2007-05-17 15:30:00,1.2264,1.2273,1.226,1.2262,34388700116.0
2007-05-17 16:00:00,1.2262,1.2281,1.22595,1.2269,48666699901.0
2007-05-17 16:30:00,1.2267,1.2273,1.2262,1.2262,40067099884.0
2007-05-17 17:00:00,1.22634,1.22697,1.22574,1.2263,27357000041.0
2007-05-17 17:30:00,1.2264,1.2274,1.2263,1.2269,32256000100.0
2007-05-17 18:00:00,1.2269,1.2277,1.22585,1.2266,37439799963.0
2007-05-17 18:30:00,1.2266,1.2269,1.2264,1.2267,28608699979.0
2007-05-17 19:00:00,1.2267,1.2272,1.22642,1.22685,19980699912.0
2007-05-17 19:30:00,1.22685,1.2272,1.22655,1.22705,21451599903.0
2007-05-17 20:00:00,1.2269,1.2274,1.22655,1.2272,25330800013.0
2007-05-17 20:30:00,1.2272,1.2278,1.22673,1.22775,22722500036.0
2007-05-17 21:00:00,1.2275,1.2278,1.22675,1.2276,17826100004.0
2007-05-17 21:30:00,1.2276,1.2276,1.2269,1.2274,9173599983.0
2007-05-17 22:00:00,1.2274,1.2274,1.2267,1.22698,8278200065.0
2007-05-17 22:30:00,1.2273,1.2273,1.22683,1.2271,6063800004.0
2007-05-17 23:00:00,1.2271,1.2272,1.22658,1.227,5654000007.0
2007-05-17 23:30:00,1.227,1.2273,1.22656,1.227,7084499987.0
2007-05-18 00:00:00,1.227,1.2273,1.22665,1.227,8585600003.0
2007-05-18 00:30:00,1.227,1.2273,1.22682,1.2271,9921800011.0
2007-05-18 01:00:00,1.2272,1.22721,1.22664,1.22705,8059899970.0
2007-05-18 01:30:00,1.2271,1.2271,1.22677,1.227,5361599976.0
2007-05-18 02:00:00,1.227,1.2274,1.22671,1.2271,11409899968.0
2007-05-18 02:30:00,1.2271,1.2274,1.227,1.22735,6410200008.0
2007-05-18 03:00:00,1.22735,1.22755,1.22705,1.2274,6703499984.0
2007-05-18 03:30:00,1.2275,1.2276,1.22721,1.2274,6308899994.0
2007-05-18 04:00:00,1.22745,1.2277,1.22703,1.2277,7253099977.0
2007-05-18 04:30:00,1.2277,1.2279,1.22745,1.22755,8509099983.0
2007-05-18 05:00:00,1.2277,1.22794,1.2274,1.2277,5994800035.0
2007-05-18 05:30:00,1.2277,1.2278,1.2271,1.2275,8564200028.0
2007-05-18 06:00:00,1.2275,1.2276,1.22699,1.2274,8158400059.0
2007-05-18 06:30:00,1.2273,1.2277,1.22703,1.2276,10459299978.0
2007-05-18 07:00:00,1.2276,1.22785,1.2274,1.22763,10922600038.0
2007-05-18 07:30:00,1.2278,1.2279,1.2273,1.2276,18364600024.0
2007-05-18 08:00:00,1.2277,1.2277,1.22645,1.2267,19723099991.0
2007-05-18 08:30:00,1.2267,1.2271,1.2253,1.2259,24095299989.0
2007-05-18 09:00:00,1.2259,1.2271,1.22565,1.2265,28505299933.0
2007-05-18 09:30:00,1.2265,1.2266,1.2253,1.2255,36765899937.0
2007-05-18 10:00:00,1.2255,1.2261,1.2243,1.2256,31188499950.0
2007-05-18 10:30:00,1.2257,1.2269,1.225,1.226,41902400067.0
2007-05-18 11:00:00,1.2257,1.22635,1.2251,1.2256,35909400190.0
2007-05-18 11:30:00,1.2255,1.2267,1.2255,1.2264,34214799980.0
2007-05-18 12:00:00,1.22645,1.22755,1.2262,1.2267,34624999988.0
2007-05-18 12:30:00,1.2269,1.228,1.2265,1.2271,40101399783.0
2007-05-18 13:00:00,1.227,1.2274,1.2262,1.2263,38140799627.0
2007-05-18 13:30:00,1.2261,1.2271,1.2261,1.2265,43495299933.0
2007-05-18 14:00:00,1.2265,1.2273,1.2261,1.22675,29386999944.0
2007-05-18 14:30:00,1.2265,1.2268,1.2261,1.2265,36331799998.0
2007-05-18 15:00:00,1.2263,1.2263,1.2256,1.2263,40719499946.0
2007-05-18 15:30:00,1.2263,1.2273,1.2261,1.2267,36960900070.0
2007-05-18 16:00:00,1.2265,1.2279,1.2256,1.2263,50965499958.0
2007-05-18 16:30:00,1.2264,1.2272,1.2258,1.2269,45101900136.0
2007-05-18 17:00:00,1.2268,1.227,1.2243,1.2254,50907300416.0
2007-05-18 17:30:00,1.2253,1.22675,1.2248,1.2267,36908200175.0
2007-05-18 18:00:00,1.2267,1.2275,1.2264,1.22685,33067899942.0
2007-05-18 18:30:00,1.2269,1.2269,1.2259,1.2263,32674899980.0
2007-05-18 19:00:00,1.2263,1.22715,1.2261,1.2268,21882699988.0
2007-05-18 19:30:00,1.2268,1.2271,1.22636,1.22655,20464300000.0
2007-05-18 20:00:00,1.2266,1.2271,1.22613,1.2271,14406199974.0
2007-05-18 20:30:00,1.2271,1.2274,1.22637,1.2273,14912599973.0
2007-05-18 21:00:00,1.2272,1.2274,1.2267,1.2268,17679299961.0
2007-05-18 21:30:00,1.2268,1.2273,1.2267,1.2271,19175000025.0
2007-05-18 22:00:00,1.2271,1.2271,1.22638,1.2269,8949400041.0
2007-05-18 22:30:00,1.2269,1.22742,1.2268,1.2271,8016300060.0
2007-05-20 23:00:00,1.2266,1.2281,1.22601,1.2268,9005200007.0
2007-05-20 23:30:00,1.2275,1.2281,1.2268,1.2277,4909199986.0
2007-05-21 00:00:00,1.2278,1.2283,1.2274,1.228,4057299991.0
2007-05-21 00:30:00,1.228,1.2285,1.2277,1.2281,8284299922.0
2007-05-21 01:00:00,1.2281,1.2285,1.22755,1.22775,15781600015.0
2007-05-21 01:30:00,1.22759,1.22784,1.22731,1.2277,9655200044.0
2007-05-21 02:00:00,1.2277,1.2281,1.2276,1.2278,9329699983.0
2007-05-21 02:30:00,1.2278,1.2281,1.22725,1.2278,13299000025.0
2007-05-21 03:00:00,1.2278,1.2282,1.2272,1.2273,13181200011.0
2007-05-21 03:30:00,1.2273,1.2276,1.2271,1.22745,12057300018.0
2007-05-21 04:00:00,1.22745,1.2277,1.22697,1.22721,8610500030.0
2007-05-21 04:30:00,1.2276,1.2277,1.2273,1.2276,5309400036.0
2007-05-21 05:00:00,1.2276,1.2277,1.2272,1.22749,15619200066.0
2007-05-21 05:30:00,1.2276,1.22775,1.22716,1.2277,7406599995.0
2007-05-21 06:00:00,1.2277,1.2279,1.2276,1.22775,6356499997.0
2007-05-21 06:30:00,1.22775,1.2278,1.22739,1.22764,10507999995.0
2007-05-21 07:00:00,1.2278,1.22815,1.22716,1.228,9407700055.0
2007-05-21 07:30:00,1.228,1.2281,1.22752,1.2278,10883100022.0
2007-05-21 08:00:00,1.2279,1.2281,1.22715,1.2275,18060409631.0
2007-05-21 08:30:00,1.2275,1.2287,1.227,1.2287,28358751108.0
2007-05-21 09:00:00,1.2286,1.2286,1.2276,1.2278,28777096709.0
2007-05-21 09:30:00,1.2278,1.2281,1.2268,1.2276,40593899978.0
2007-05-21 10:00:00,1.2275,1.2277,1.2272,1.22745,32205799923.0
2007-05-21 10:30:00,1.2273,1.2276,1.22695,1.2275,24748700103.0
2007-05-21 11:00:00,1.2275,1.2279,1.2272,1.2277,21327699953.0
2007-05-21 11:30:00,1.2279,1.2294,1.22775,1.229,34135499992.0
2007-05-21 12:00:00,1.2291,1.2305,1.229,1.23025,36123800058.0
2007-05-21 12:30:00,1.2303,1.233,1.2301,1.232,35631500013.0
2007-05-21 13:00:00,1.2321,1.2329,1.2318,1.2328,27810900063.0
2007-05-21 13:30:00,1.2328,1.2331,1.23188,1.2322,27593399888.0
2007-05-21 14:00:00,1.2322,1.2325,1.231,1.2313,40599899819.0
2007-05-21 14:30:00,1.2311,1.2315,1.2302,1.2314,46762399805.0
2007-05-21 15:00:00,1.2314,1.2315,1.2305,1.2311,44332499928.0
2007-05-21 15:30:00,1.2311,1.2317,1.2305,1.2314,35978999934.0
2007-05-21 16:00:00,1.2313,1.2317,1.23115,1.2312,33280600130.0
2007-05-21 16:30:00,1.2313,1.2315,1.2301,1.2302,45172100016.0
2007-05-21 17:00:00,1.2303,1.2311,1.2301,1.2305,20225099868.0
2007-05-21 17:30:00,1.2305,1.2312,1.2302,1.2306,27786699947.0
2007-05-21 18:00:00,1.2304,1.2307,1.2298,1.2302,33173199893.0
2007-05-21 18:30:00,1.2302,1.2309,1.2298,1.2302,30202499588.0
2007-05-21 19:00:00,1.2303,1.2305,1.22955,1.2304,24169799992.0
2007-05-21 19:30:00,1.2304,1.2304,1.22965,1.2301,12595100007.0
2007-05-21 20:00:00,1.2301,1.2306,1.22975,1.23035,19831799969.0
2007-05-21 20:30:00,1.2303,1.2304,1.2296,1.23,10268499999.0
2007-05-21 21:00:00,1.23,1.2302,1.2296,1.2298,12685600011.0
2007-05-21 21:30:00,1.2299,1.2303,1.22925,1.2302,9456300005.0
2007-05-21 22:00:00,1.2302,1.2309,1.2301,1.2305,13200100038.0
2007-05-21 22:30:00,1.2305,1.2308,1.2304,1.2305,9999300003.0
2007-05-21 23:00:00,1.2305,1.2307,1.23025,1.2306,2574800007.0
2007-05-21 23:30:00,1.2306,1.2306,1.2298,1.2299,4039399973.0
2007-05-22 00:00:00,1.2299,1.2304,1.2298,1.2298,5536799989.0
2007-05-22 00:30:00,1.2298,1.2301,1.22949,1.23,9502899993.0
2007-05-22 01:00:00,1.23,1.23,1.22955,1.2297,5083799993.0
2007-05-22 01:30:00,1.2297,1.2304,1.2295,1.2304,13646100021.0
2007-05-22 02:00:00,1.2304,1.2305,1.2299,1.2301,16588200029.0
2007-05-22 02:30:00,1.2301,1.2303,1.2299,1.2301,15284300106.0
2007-05-22 03:00:00,1.2301,1.2305,1.2299,1.2303,14555999957.0
2007-05-22 03:30:00,1.2303,1.2308,1.23025,1.2305,12698400068.0
2007-05-22 04:00:00,1.2305,1.2309,1.2303,1.2308,10424599976.0
2007-05-22 04:30:00,1.2307,1.2309,1.23035,1.2308,5045299975.0
2007-05-22 05:00:00,1.2308,1.23091,1.23044,1.23075,3711499994.0
2007-05-22 05:30:00,1.2308,1.2309,1.23049,1.2308,3645599983.0
2007-05-22 06:00:00,1.2308,1.2309,1.2304,1.2308,5027000004.0
2007-05-22 06:30:00,1.2307,1.23085,1.23025,1.2308,11523399988.0
2007-05-22 07:00:00,1.2308,1.2309,1.23028,1.23055,6985100023.0
2007-05-22 07:30:00,1.2306,1.2307,1.2301,1.2304,15187399998.0
2007-05-22 08:00:00,1.2303,1.2305,1.2293,1.2295,27595900093.0
2007-05-22 08:30:00,1.2295,1.2301,1.2289,1.2292,32204999974.0
2007-05-22 09:00:00,1.2292,1.2305,1.2291,1.2301,38924000051.0
2007-05-22 09:30:00,1.2302,1.2305,1.2295,1.2299,37516800166.0
2007-05-22 10:00:00,1.2299,1.2301,1.2296,1.2299,25611999923.0
2007-05-22 10:30:00,1.23,1.2302,1.2294,1.2295,36027200165.0
2007-05-22 11:00:00,1.2295,1.2306,1.2292,1.2304,47038100042.0
2007-05-22 11:30:00,1.2304,1.2319,1.2303,1.2313,33357800154.0
2007-05-22 12:00:00,1.2313,1.2322,1.231,1.2321,42049600095.0
2007-05-22 12:30:00,1.2319,1.2322,1.2316,1.2319,31962900213.0
2007-05-22 13:00:00,1.232,1.2329,1.2318,1.23235,43558099881.0
2007-05-22 13:30:00,1.2323,1.2325,1.2317,1.2317,24512499993.0
2007-05-22 14:00:00,1.2318,1.2319,1.2304,1.2307,36427599874.0
2007-05-22 14:30:00,1.2307,1.23125,1.2303,1.2306,25210800160.0
2007-05-22 15:00:00,1.2306,1.2311,1.2304,1.2308,22930299907.0
2007-05-22 15:30:00,1.2308,1.2311,1.2305,1.2306,35479599974.0
2007-05-22 16:00:00,1.2306,1.2308,1.2293,1.2294,44500199714.0
2007-05-22 16:30:00,1.2293,1.23,1.2293,1.2299,29415399969.0
2007-05-22 17:00:00,1.23,1.2306,1.2299,1.23055,31280400035.0
2007-05-22 17:30:00,1.2303,1.2307,1.23,1.23,29558199985.0
2007-05-22 18:00:00,1.2299,1.2299,1.2281,1.2291,38448700000.0
2007-05-22 18:30:00,1.2292,1.2295,1.2289,1.2293,28797700002.0
2007-05-22 19:00:00,1.2293,1.2296,1.2286,1.22885,22112099945.0
2007-05-22 19:30:00,1.22885,1.2292,1.2286,1.2291,20958499975.0
2007-05-22 20:00:00,1.2291,1.2295,1.229,1.2294,20893100023.0
2007-05-22 20:30:00,1.2294,1.2296,1.22911,1.2294,12320499935.0
2007-05-22 21:00:00,1.2294,1.2299,1.2293,1.2298,15811400012.0
2007-05-22 21:30:00,1.22985,1.23,1.22933,1.2297,13296099909.0
2007-05-22 22:00:00,1.2297,1.2297,1.22898,1.2295,10913799990.0
2007-05-22 22:30:00,1.2295,1.2299,1.22903,1.2298,8178799950.0
2007-05-22 23:00:00,1.2298,1.2302,1.22895,1.2293,6305899932.0
2007-05-22 23:30:00,1.2294,1.2303,1.22907,1.2295,6467899969.0
2007-05-23 00:00:00,1.2295,1.2297,1.22927,1.2296,8902200014.0
2007-05-23 00:30:00,1.22953,1.2299,1.22912,1.2298,18484199809.0
2007-05-23 01:00:00,1.22985,1.2303,1.2295,1.2299,11347599961.0
2007-05-23 01:30:00,1.22995,1.2302,1.22965,1.2301,11191199928.0
2007-05-23 02:00:00,1.23,1.2301,1.2285,1.22875,16795799944.0
2007-05-23 02:30:00,1.2288,1.2292,1.22835,1.229,18281499805.0
2007-05-23 03:00:00,1.229,1.2295,1.229,1.22935,13929599922.0
2007-05-23 03:30:00,1.22935,1.2296,1.22881,1.2295,17354600068.0
2007-05-23 04:00:00,1.2295,1.2297,1.22893,1.22905,9202400028.0
2007-05-23 04:30:00,1.22906,1.2297,1.22893,1.2295,18757199961.0
2007-05-23 05:00:00,1.2295,1.2295,1.22908,1.2294,12657300019.0
2007-05-23 05:30:00,1.2294,1.2295,1.22886,1.2294,9923800146.0
2007-05-23 06:00:00,1.2294,1.2297,1.22913,1.2294,11588800091.0
2007-05-23 06:30:00,1.2294,1.2294,1.2291,1.2293,12727299970.0
2007-05-23 07:00:00,1.2293,1.2293,1.22881,1.2291,14332199807.0
2007-05-23 07:30:00,1.2291,1.22945,1.2289,1.22895,22186599997.0
2007-05-23 08:00:00,1.2288,1.22935,1.228,1.228,23791999946.0
2007-05-23 08:30:00,1.228,1.2286,1.2274,1.2277,36869399922.0
2007-05-23 09:00:00,1.2276,1.2284,1.2268,1.2276,42441499879.0
2007-05-23 09:30:00,1.2275,1.2305,1.2272,1.22985,38465199648.0
2007-05-23 10:00:00,1.22985,1.231,1.22975,1.2308,33419399959.0
2007-05-23 10:30:00,1.2309,1.2309,1.2295,1.22995,37243299678.0
2007-05-23 11:00:00,1.23,1.23,1.2285,1.2288,36159699893.0
2007-05-23 11:30:00,1.2287,1.2294,1.2285,1.2294,45415499761.0
2007-05-23 12:00:00,1.2293,1.2299,1.2288,1.2293,47158799927.0
2007-05-23 12:30:00,1.2292,1.2295,1.2282,1.2285,40536199984.0
2007-05-23 13:00:00,1.2286,1.229,1.2274,1.2275,34386399990.0
2007-05-23 13:30:00,1.2274,1.2279,1.2254,1.2261,53013199674.0
2007-05-23 14:00:00,1.2262,1.2262,1.2241,1.2242,42681299994.0
2007-05-23 14:30:00,1.224,1.2262,1.2239,1.2252,51303499768.0
2007-05-23 15:00:00,1.2255,1.2263,1.2253,1.22575,47749300019.0
2007-05-23 15:30:00,1.2257,1.2268,1.2254,1.226,57976699498.0
2007-05-23 16:00:00,1.2261,1.2268,1.2253,1.2258,38975999913.0
2007-05-23 16:30:00,1.2259,1.2263,1.2249,1.2253,45150099852.0
2007-05-23 17:00:00,1.2254,1.2262,1.2253,1.2259,42427199777.0
2007-05-23 17:30:00,1.226,1.2266,1.2256,1.2265,36667399951.0
2007-05-23 18:00:00,1.2266,1.2269,1.2259,1.2262,33249400020.0
2007-05-23 18:30:00,1.2262,1.2276,1.226,1.2272,24198700054.0
2007-05-23 19:00:00,1.2272,1.2279,1.2269,1.2275,21848100018.0
2007-05-23 19:30:00,1.2276,1.2292,1.2275,1.229,38783900034.0
2007-05-23 20:00:00,1.22895,1.2292,1.228,1.2281,30461000084.0
2007-05-23 20:30:00,1.2281,1.2282,1.22744,1.2275,25545799984.0
2007-05-23 21:00:00,1.2274,1.2277,1.22715,1.22717,26120700071.0
2007-05-23 21:30:00,1.2275,1.2277,1.2272,1.2275,21809999960.0
2007-05-23 22:00:00,1.2274,1.2277,1.2268,1.2277,14677999944.0
2007-05-23 22:30:00,1.2276,1.2278,1.22709,1.2274,7441299985.0
2007-05-23 23:00:00,1.2275,1.2276,1.22691,1.2272,8492199964.0
2007-05-23 23:30:00,1.2272,1.2276,1.22705,1.2276,10706899915.0
2007-05-24 00:00:00,1.2276,1.2277,1.227,1.2276,9037999991.0
2007-05-24 00:30:00,1.2276,1.22773,1.22718,1.2276,8737899984.0
2007-05-24 01:00:00,1.2276,1.22774,1.22732,1.2276,7146999993.0
2007-05-24 01:30:00,1.2276,1.228,1.22722,1.22753,11805299912.0
2007-05-24 02:00:00,1.2276,1.2278,1.227,1.2274,8535599989.0
2007-05-24 02:30:00,1.2274,1.2276,1.22706,1.2275,8545699991.0
2007-05-24 03:00:00,1.2275,1.2277,1.227,1.2275,9132200065.0
2007-05-24 03:30:00,1.2275,1.2278,1.22715,1.2274,5991700058.0
2007-05-24 04:00:00,1.2274,1.2281,1.2273,1.2277,12365500036.0
2007-05-24 04:30:00,1.2277,1.2278,1.22732,1.2276,7298900029.0
2007-05-24 05:00:00,1.2276,1.228,1.22727,1.2279,9945800033.0
2007-05-24 05:30:00,1.2279,1.2281,1.22766,1.2277,5546799987.0
2007-05-24 06:00:00,1.2277,1.22792,1.22726,1.22726,10454100046.0
2007-05-24 06:30:00,1.2275,1.2279,1.22706,1.2277,10214600043.0
2007-05-24 07:00:00,1.22765,1.2279,1.22725,1.2276,8899700036.0
2007-05-24 07:30:00,1.2276,1.2279,1.2271,1.2271,16664400092.0
2007-05-24 08:00:00,1.2271,1.22745,1.22645,1.2269,32794199964.0
2007-05-24 08:30:00,1.2269,1.228,1.2264,1.2272,37713799893.0
2007-05-24 09:00:00,1.2271,1.2284,1.2268,1.2277,40935099764.0
2007-05-24 09:30:00,1.2276,1.2295,1.2273,1.2288,46145599725.0
2007-05-24 10:00:00,1.2289,1.2294,1.2284,1.2289,44509399968.0
2007-05-24 10:30:00,1.2289,1.2291,1.2281,1.2287,34365499965.0
2007-05-24 11:00:00,1.2287,1.2297,1.2283,1.2288,52843599844.0
2007-05-24 11:30:00,1.2288,1.2291,1.2281,1.2289,43764799826.0
2007-05-24 12:00:00,1.2288,1.229,1.2283,1.2289,26589600018.0
2007-05-24 12:30:00,1.22895,1.2291,1.2283,1.2286,29872700187.0
2007-05-24 13:00:00,1.2287,1.22905,1.2283,1.2285,25770099872.0
2007-05-24 13:30:00,1.2285,1.2291,1.22785,1.2285,20773399883.0
2007-05-24 14:00:00,1.2285,1.2286,1.227,1.2274,38559799871.0
2007-05-24 14:30:00,1.2273,1.2294,1.2271,1.2284,34817599913.0
2007-05-24 15:00:00,1.22845,1.2288,1.227,1.2273,36174999818.0
2007-05-24 15:30:00,1.2274,1.2281,1.2272,1.2277,43661000030.0
2007-05-24 16:00:00,1.2278,1.2314,1.2278,1.2306,55845800085.0
2007-05-24 16:30:00,1.2307,1.2313,1.2283,1.2286,41609200079.0
2007-05-24 17:00:00,1.2285,1.2299,1.2285,1.2287,51727200024.0
2007-05-24 17:30:00,1.2286,1.2297,1.2286,1.2294,36588300019.0
2007-05-24 18:00:00,1.2294,1.2295,1.2277,1.2281,39888500069.0
2007-05-24 18:30:00,1.2281,1.2286,1.2273,1.2285,33511899948.0
2007-05-24 19:00:00,1.2285,1.2285,1.2273,1.2275,25075500038.0
2007-05-24 19:30:00,1.2275,1.2279,1.2269,1.2274,30884499921.0
2007-05-24 20:00:00,1.2274,1.2278,1.2272,1.2277,34217699887.0
2007-05-24 20:30:00,1.2277,1.228,1.22655,1.227,36229799890.0
2007-05-24 21:00:00,1.2271,1.2279,1.227,1.2278,25076899923.0
2007-05-24 21:30:00,1.2278,1.22805,1.2273,1.2275,27156799981.0
2007-05-24 22:00:00,1.2275,1.2281,1.2269,1.2279,26146199910.0
2007-05-24 22:30:00,1.228,1.228,1.22746,1.2278,10004559931.0
2007-05-24 23:00:00,1.2278,1.2284,1.2275,1.22798,5916299990.0
2007-05-24 23:30:00,1.22799,1.2281,1.227,1.2273,8947700015.0
2007-05-25 00:00:00,1.2273,1.2277,1.2272,1.2274,10547800032.0
2007-05-25 00:30:00,1.2274,1.2277,1.22729,1.2276,11217099957.0
2007-05-25 01:00:00,1.2276,1.2279,1.22739,1.2278,10383799986.0
2007-05-25 01:30:00,1.2278,1.228,1.2275,1.228,13411000016.0
2007-05-25 02:00:00,1.228,1.2281,1.22737,1.2276,11737700050.0
2007-05-25 02:30:00,1.2277,1.2283,1.2275,1.22815,20437700003.0
2007-05-25 03:00:00,1.22815,1.2286,1.2275,1.2279,27536300065.0
2007-05-25 03:30:00,1.2279,1.2282,1.22735,1.22755,18755200053.0
2007-05-25 04:00:00,1.2276,1.2282,1.2276,1.228,13298500022.0
2007-05-25 04:30:00,1.228,1.2282,1.2279,1.228,10832799999.0
2007-05-25 05:00:00,1.228,1.2283,1.22771,1.2281,8284400032.0
2007-05-25 05:30:00,1.2281,1.2281,1.22753,1.228,6954900077.0
2007-05-25 06:00:00,1.22795,1.2286,1.2278,1.2283,21823199979.0
2007-05-25 06:30:00,1.2283,1.2286,1.22801,1.2282,9392999955.0
2007-05-25 07:00:00,1.22812,1.2288,1.22806,1.22865,13885000022.0
2007-05-25 07:30:00,1.2286,1.2287,1.2277,1.2283,24218299988.0
2007-05-25 08:00:00,1.2283,1.2294,1.22779,1.2282,28502699934.0
2007-05-25 08:30:00,1.2281,1.2286,1.2274,1.2277,37677699921.0
2007-05-25 09:00:00,1.2278,1.2286,1.2276,1.2278,41185499760.0
2007-05-25 09:30:00,1.2278,1.2279,1.2259,1.2262,41537699729.0
2007-05-25 10:00:00,1.2262,1.2274,1.2261,1.2273,34945799850.0
2007-05-25 10:30:00,1.2273,1.2273,1.2263,1.2269,40921200495.0
2007-05-25 11:00:00,1.2267,1.2279,1.2267,1.22745,29046400192.0
2007-05-25 11:30:00,1.22745,1.2284,1.2271,1.22815,22361400000.0
2007-05-25 12:00:00,1.22815,1.2282,1.22725,1.2276,25115899825.0
2007-05-25 12:30:00,1.2276,1.2277,1.2265,1.2277,28380399987.0
2007-05-25 13:00:00,1.2279,1.2281,1.2272,1.2277,33027499701.0
2007-05-25 13:30:00,1.2277,1.228,1.2272,1.2275,28836499934.0
2007-05-25 14:00:00,1.2275,1.2276,1.2261,1.2268,40538999932.0
2007-05-25 14:30:00,1.2267,1.2274,1.2263,1.2266,38479199934.0
2007-05-25 15:00:00,1.2265,1.2272,1.2264,1.227,37299699876.0
2007-05-25 15:30:00,1.2268,1.2274,1.2263,1.2272,33491099708.0
2007-05-25 16:00:00,1.2264,1.228,1.2254,1.2262,48297900056.0
2007-05-25 16:30:00,1.2262,1.227,1.2258,1.227,43576599922.0
2007-05-25 17:00:00,1.2269,1.2276,1.22665,1.2276,41192299829.0
2007-05-25 17:30:00,1.2276,1.2284,1.2274,1.228,37185899934.0
2007-05-25 18:00:00,1.2279,1.2283,1.2273,1.2274,27496799998.0
2007-05-25 18:30:00,1.2274,1.2278,1.22735,1.2274,24876499800.0
2007-05-25 19:00:00,1.2274,1.2279,1.227,1.2279,18366699975.0
2007-05-25 19:30:00,1.2279,1.2279,1.22715,1.2275,16156899997.0
2007-05-25 20:00:00,1.2275,1.2279,1.22715,1.2279,11781599967.0
2007-05-25 20:30:00,1.2279,1.228,1.2275,1.2279,6963800009.0
2007-05-25 21:00:00,1.2279,1.228,1.2274,1.2277,14210999991.0
2007-05-25 21:30:00,1.2277,1.2279,1.22712,1.2275,18425099987.0
2007-05-25 22:00:00,1.2275,1.2282,1.2272,1.2281,9508500026.0
2007-05-25 22:30:00,1.2281,1.2281,1.2272,1.2281,7160399997.0
2007-05-27 23:00:00,1.2273,1.22755,1.22705,1.2272,3514574992.0
2007-05-27 23:30:00,1.22738,1.2277,1.22699,1.2274,9316200026.0
2007-05-28 00:00:00,1.2274,1.2281,1.2271,1.2275,7533999962.0
2007-05-28 00:30:00,1.2274,1.2275,1.22665,1.22665,6576899998.0
2007-05-28 01:00:00,1.2268,1.2274,1.22665,1.2272,7476300019.0
2007-05-28 01:30:00,1.2272,1.2277,1.2272,1.2274,5882400029.0
2007-05-28 02:00:00,1.2274,1.2277,1.22699,1.2273,6547499973.0
2007-05-28 02:30:00,1.2274,1.2276,1.22705,1.2272,11647099962.0
2007-05-28 03:00:00,1.2272,1.2274,1.22666,1.227,9894199920.0
2007-05-28 03:30:00,1.227,1.2273,1.22683,1.2271,4820699999.0
2007-05-28 04:00:00,1.2271,1.2272,1.22646,1.2268,7489565020.0
2007-05-28 04:30:00,1.2268,1.2269,1.2264,1.2266,10680354941.0
2007-05-28 05:00:00,1.2267,1.2272,1.22655,1.2271,11918199959.0
2007-05-28 05:30:00,1.2271,1.2271,1.22638,1.2266,8144899984.0
2007-05-28 06:00:00,1.2268,1.227,1.22635,1.2268,8940799929.0
2007-05-28 06:30:00,1.22667,1.227,1.22653,1.2269,11596399955.0
2007-05-28 07:00:00,1.2269,1.227,1.22639,1.2268,11193499966.0
2007-05-28 07:30:00,1.22663,1.227,1.22635,1.227,10470099957.0
2007-05-28 08:00:00,1.227,1.2271,1.22655,1.2268,15961299964.0
2007-05-28 08:30:00,1.2268,1.2271,1.22655,1.227,8584299888.0
2007-05-28 09:00:00,1.227,1.22722,1.22654,1.22696,13778199816.0
2007-05-28 09:30:00,1.2272,1.2279,1.22715,1.22716,17955899793.0
2007-05-28 10:00:00,1.2275,1.2276,1.22704,1.2276,10390699882.0
2007-05-28 10:30:00,1.22725,1.2277,1.22688,1.2277,16621999771.0
2007-05-28 11:00:00,1.2277,1.2282,1.22723,1.228,8751199906.0
2007-05-28 11:30:00,1.228,1.2283,1.22748,1.228,8464099849.0
2007-05-28 12:00:00,1.2281,1.2283,1.22757,1.22785,11469099889.0
2007-05-28 12:30:00,1.2279,1.2281,1.22737,1.2278,12635500016.0
2007-05-28 13:00:00,1.2278,1.228,1.22734,1.2279,8036299910.0
2007-05-28 13:30:00,1.2279,1.2281,1.22729,1.2278,16110600037.0
2007-05-28 14:00:00,1.2279,1.2282,1.22735,1.228,8495099978.0
2007-05-28 14:30:00,1.2279,1.2281,1.22728,1.22728,10982900047.0
2007-05-28 15:00:00,1.2277,1.2281,1.2274,1.2279,10443699968.0
2007-05-28 15:30:00,1.2279,1.2281,1.22727,1.228,11602299905.0
2007-05-28 16:00:00,1.228,1.2281,1.22772,1.2281,7695099887.0
2007-05-28 16:30:00,1.22806,1.2283,1.2277,1.22825,7499099986.0
2007-05-28 17:00:00,1.2283,1.2284,1.2279,1.2282,3873599954.0
2007-05-28 17:30:00,1.2282,1.2286,1.22774,1.2285,6260799997.0
2007-05-28 18:00:00,1.2285,1.2286,1.22821,1.2285,5250800028.0
2007-05-28 18:30:00,1.2285,1.22854,1.22794,1.22835,9818439341.0
2007-05-28 19:00:00,1.2284,1.2285,1.22791,1.2284,14245499926.0
2007-05-28 19:30:00,1.22832,1.22854,1.22789,1.2284,12719999995.0
2007-05-28 20:00:00,1.2283,1.22844,1.22786,1.2284,14394899993.0
2007-05-28 20:30:00,1.2284,1.2287,1.22796,1.22828,10093899990.0
2007-05-28 21:00:00,1.2285,1.2286,1.228,1.2285,5026200019.0
2007-05-28 21:30:00,1.22813,1.2285,1.228,1.2283,10515500065.0
2007-05-28 22:00:00,1.2284,1.22873,1.22811,1.22845,8057100011.0
2007-05-28 22:30:00,1.2286,1.22871,1.22819,1.2285,5774799978.0
2007-05-28 23:00:00,1.2286,1.22875,1.22819,1.22855,5406399987.0
2007-05-28 23:30:00,1.2286,1.22888,1.2285,1.2288,4593900019.0
2007-05-29 00:00:00,1.2288,1.22891,1.22788,1.2283,9996699965.0
2007-05-29 00:30:00,1.2283,1.2285,1.22803,1.2285,4103200004.0
2007-05-29 01:00:00,1.2285,1.2287,1.228,1.2282,8165700007.0
2007-05-29 01:30:00,1.2283,1.2283,1.22769,1.2282,5719900070.0
2007-05-29 02:00:00,1.22786,1.2287,1.2277,1.2285,9304300074.0
2007-05-29 02:30:00,1.2285,1.2287,1.22806,1.2284,8559299960.0
2007-05-29 03:00:00,1.2285,1.2288,1.22815,1.2287,6508500029.0
2007-05-29 03:30:00,1.2288,1.2306,1.2287,1.2299,29133599911.0
2007-05-29 04:00:00,1.23,1.2305,1.2295,1.2295,14445599965.0
2007-05-29 04:30:00,1.2297,1.2304,1.22955,1.23,15654899935.0
2007-05-29 05:00:00,1.23,1.23,1.22955,1.2296,11395999968.0
2007-05-29 05:30:00,1.2296,1.2297,1.2289,1.229,9318400038.0
2007-05-29 06:00:00,1.229,1.229,1.2285,1.2288,11305800070.0
2007-05-29 06:30:00,1.2288,1.22909,1.2278,1.228,12345100020.0
2007-05-29 07:00:00,1.228,1.2283,1.2279,1.2281,12919599969.0
2007-05-29 07:30:00,1.2281,1.2281,1.2275,1.2279,24139899948.0
2007-05-29 08:00:00,1.228,1.2281,1.2276,1.2279,15938999982.0
2007-05-29 08:30:00,1.2279,1.2282,1.2274,1.2275,37677299842.0
2007-05-29 09:00:00,1.2274,1.22785,1.2265,1.2272,50486096713.0
2007-05-29 09:30:00,1.2272,1.2277,1.2263,1.2266,49064099800.0
2007-05-29 10:00:00,1.2268,1.2268,1.225,1.2252,53392199800.0
2007-05-29 10:30:00,1.2251,1.2255,1.2244,1.2244,20439299972.0
2007-05-29 11:00:00,1.2243,1.2244,1.2227,1.2231,34167199850.0
2007-05-29 11:30:00,1.2232,1.2237,1.2219,1.2236,28932199967.0
2007-05-29 12:00:00,1.2236,1.2236,1.2226,1.223,30986999722.0
2007-05-29 12:30:00,1.223,1.2231,1.2224,1.2228,32400999760.0
2007-05-29 13:00:00,1.22285,1.2235,1.22265,1.2235,28519399925.0
2007-05-29 13:30:00,1.2235,1.2235,1.2216,1.2219,41414899994.0
2007-05-29 14:00:00,1.222,1.2224,1.2204,1.2204,57530600128.0
2007-05-29 14:30:00,1.2205,1.2213,1.2199,1.2213,39372500115.0
2007-05-29 15:00:00,1.2212,1.2214,1.2207,1.2212,49545999821.0
2007-05-29 15:30:00,1.221,1.2214,1.2206,1.2208,41604100047.0
2007-05-29 16:00:00,1.2208,1.2228,1.2208,1.2228,49571199798.0
2007-05-29 16:30:00,1.2227,1.2233,1.22174,1.2233,31651299841.0
2007-05-29 17:00:00,1.2232,1.2235,1.2218,1.2223,41616199909.0
2007-05-29 17:30:00,1.2223,1.2229,1.2221,1.22275,47500399350.0
2007-05-29 18:00:00,1.22275,1.2237,1.22245,1.2235,30482399995.0
2007-05-29 18:30:00,1.2235,1.2236,1.2225,1.2229,28032999957.0
2007-05-29 19:00:00,1.223,1.2235,1.2225,1.22315,37478699978.0
2007-05-29 19:30:00,1.2232,1.2256,1.2231,1.2249,34308799956.0
2007-05-29 20:00:00,1.2247,1.2254,1.2242,1.2243,24906199951.0
2007-05-29 20:30:00,1.2243,1.2246,1.2237,1.2245,26487899970.0
2007-05-29 21:00:00,1.2245,1.2254,1.2244,1.2252,19783099973.0
2007-05-29 21:30:00,1.2252,1.2256,1.22505,1.22505,21328399945.0
2007-05-29 22:00:00,1.22505,1.2252,1.2246,1.2248,14790899952.0
2007-05-29 22:30:00,1.2248,1.2255,1.22454,1.2254,9649699933.0
2007-05-29 23:00:00,1.2254,1.2257,1.2251,1.2253,7465599936.0
2007-05-29 23:30:00,1.2253,1.2255,1.22472,1.2251,12271099860.0
2007-05-30 00:00:00,1.2251,1.2252,1.2245,1.2251,10011999997.0
2007-05-30 00:30:00,1.2251,1.2252,1.22459,1.225,7036899993.0
2007-05-30 01:00:00,1.2251,1.2253,1.2248,1.2248,9856199979.0
2007-05-30 01:30:00,1.2248,1.2253,1.22436,1.2246,11908900018.0
2007-05-30 02:00:00,1.2246,1.2247,1.224,1.2246,18420200030.0
2007-05-30 02:30:00,1.2246,1.2254,1.2245,1.2252,21318199968.0
2007-05-30 03:00:00,1.2252,1.2254,1.22476,1.225,12394400014.0
2007-05-30 03:30:00,1.225,1.2252,1.22415,1.2248,16344799942.0
2007-05-30 04:00:00,1.2248,1.2251,1.22425,1.22425,16236099882.0
2007-05-30 04:30:00,1.22425,1.2246,1.22401,1.2242,15285700030.0
2007-05-30 05:00:00,1.2242,1.2244,1.22384,1.2242,9875400034.0
2007-05-30 05:30:00,1.22415,1.2242,1.22383,1.22384,8502499944.0
2007-05-30 06:00:00,1.2241,1.2242,1.22358,1.22381,10516699976.0
2007-05-30 06:30:00,1.2239,1.2245,1.22354,1.2241,13726900038.0
2007-05-30 07:00:00,1.2241,1.2245,1.2239,1.2243,17059600044.0
2007-05-30 07:30:00,1.2242,1.2252,1.224,1.2243,19971100027.0
2007-05-30 08:00:00,1.22425,1.2245,1.2237,1.2241,33609299919.0
2007-05-30 08:30:00,1.2241,1.2256,1.2238,1.2244,49212199899.0
2007-05-30 09:00:00,1.2245,1.2255,1.2245,1.225,39614099681.0
2007-05-30 09:30:00,1.225,1.2253,1.2245,1.2249,32452700063.0
2007-05-30 10:00:00,1.225,1.2255,1.2242,1.2246,41673000026.0
2007-05-30 10:30:00,1.2246,1.2248,1.2235,1.2248,36551799943.0
2007-05-30 11:00:00,1.2248,1.2253,1.2245,1.22495,46490199791.0
2007-05-30 11:30:00,1.225,1.2268,1.2249,1.2266,25695899918.0
2007-05-30 12:00:00,1.2268,1.227,1.2259,1.22605,32764299909.0
2007-05-30 12:30:00,1.2261,1.2275,1.226,1.2267,46403199813.0
2007-05-30 13:00:00,1.2267,1.2268,1.2257,1.2264,35300099835.0
2007-05-30 13:30:00,1.2264,1.2277,1.2262,1.22665,39925699716.0
2007-05-30 14:00:00,1.22665,1.2274,1.2263,1.227,45450299695.0
2007-05-30 14:30:00,1.22695,1.2276,1.2265,1.2269,43394300102.0
2007-05-30 15:00:00,1.2268,1.2269,1.2259,1.2261,39540200036.0
2007-05-30 15:30:00,1.2262,1.2266,1.2252,1.2255,37230100033.0
2007-05-30 16:00:00,1.2254,1.2256,1.2246,1.2255,44392299637.0
2007-05-30 16:30:00,1.2253,1.226,1.2248,1.2249,37981299794.0
2007-05-30 17:00:00,1.2248,1.2257,1.2243,1.22545,45683299930.0
2007-05-30 17:30:00,1.2255,1.226,1.2248,1.226,40928299950.0
2007-05-30 18:00:00,1.226,1.2262,1.2254,1.2262,32504000070.0
2007-05-30 18:30:00,1.2262,1.2264,1.226,1.2262,26869900051.0
2007-05-30 19:00:00,1.2263,1.2269,1.22615,1.2267,15030399928.0
2007-05-30 19:30:00,1.2267,1.2267,1.2255,1.2256,24367199969.0
2007-05-30 20:00:00,1.2257,1.2261,1.2251,1.2255,21839300011.0
2007-05-30 20:30:00,1.2256,1.2256,1.2248,1.225,28854099926.0
2007-05-30 21:00:00,1.2248,1.2251,1.2244,1.2248,30963085980.0
2007-05-30 21:30:00,1.2248,1.2252,1.2246,1.2251,19825999951.0
2007-05-30 22:00:00,1.2252,1.2253,1.22477,1.2251,6662099948.0
2007-05-30 22:30:00,1.2251,1.2258,1.2249,1.2254,13262700013.0
2007-05-30 23:00:00,1.2255,1.2257,1.22517,1.2256,9413999945.0
2007-05-30 23:30:00,1.2257,1.2258,1.22528,1.2254,7602299963.0
2007-05-31 00:00:00,1.2254,1.2255,1.22508,1.22515,6552999969.0
2007-05-31 00:30:00,1.2252,1.226,1.22515,1.2257,11553799863.0
2007-05-31 01:00:00,1.2257,1.2258,1.2251,1.2252,11718499940.0
2007-05-31 01:30:00,1.2253,1.2256,1.22505,1.2251,15044099950.0
2007-05-31 02:00:00,1.2251,1.2254,1.2248,1.2252,17125199992.0
2007-05-31 02:30:00,1.2252,1.2256,1.22502,1.2256,14990300010.0
2007-05-31 03:00:00,1.2255,1.2257,1.22523,1.2256,9638700009.0
2007-05-31 03:30:00,1.2256,1.2259,1.2253,1.2257,16856299917.0
2007-05-31 04:00:00,1.2257,1.2258,1.2251,1.22535,18176700007.0
2007-05-31 04:30:00,1.22545,1.2255,1.225,1.22517,11281000053.0
2007-05-31 05:00:00,1.2254,1.2254,1.22485,1.22525,6594100000.0
2007-05-31 05:30:00,1.2253,1.2255,1.22475,1.2255,7138300005.0
2007-05-31 06:00:00,1.2255,1.2258,1.22516,1.22525,9122900059.0
2007-05-31 06:30:00,1.2253,1.2254,1.22498,1.2251,6733700014.0
2007-05-31 07:00:00,1.2251,1.2256,1.22495,1.2253,9603300015.0
2007-05-31 07:30:00,1.2253,1.2255,1.22425,1.2249,13150600070.0
2007-05-31 08:00:00,1.2249,1.2254,1.2242,1.2252,24810100099.0
2007-05-31 08:30:00,1.2252,1.22535,1.2243,1.225,34869899905.0
2007-05-31 09:00:00,1.2251,1.2259,1.225,1.2254,30239599988.0
2007-05-31 09:30:00,1.2254,1.2257,1.2252,1.2255,27315900092.0
2007-05-31 10:00:00,1.2255,1.2257,1.225,1.2252,25730299957.0
2007-05-31 10:30:00,1.2253,1.2258,1.2249,1.2256,27975100089.0
2007-05-31 11:00:00,1.2256,1.2258,1.2252,1.2254,33373719889.0
2007-05-31 11:30:00,1.2256,1.226,1.2253,1.22595,32151999996.0
2007-05-31 12:00:00,1.2258,1.2263,1.2256,1.2262,36686699967.0
2007-05-31 12:30:00,1.2262,1.2265,1.2254,1.2265,26401999909.0
2007-05-31 13:00:00,1.2264,1.2266,1.2254,1.2255,43480099968.0
2007-05-31 13:30:00,1.2253,1.2266,1.2249,1.2251,44141799959.0
2007-05-31 14:00:00,1.2252,1.2252,1.2237,1.2239,49647599752.0
2007-05-31 14:30:00,1.2238,1.2242,1.2232,1.2237,25432399837.0
2007-05-31 15:00:00,1.2235,1.2238,1.2232,1.2237,34852499753.0
2007-05-31 15:30:00,1.2236,1.2251,1.223,1.2247,56893400331.0
2007-05-31 16:00:00,1.2248,1.2266,1.2246,1.2265,50974900076.0
2007-05-31 16:30:00,1.2264,1.227,1.2248,1.2254,49347800201.0
2007-05-31 17:00:00,1.2253,1.2255,1.2236,1.2245,54594599671.0
2007-05-31 17:30:00,1.2244,1.2253,1.2243,1.2252,33668699936.0
2007-05-31 18:00:00,1.2252,1.2257,1.225,1.2254,35066400122.0
2007-05-31 18:30:00,1.2252,1.2261,1.2252,1.2257,26556799990.0
2007-05-31 19:00:00,1.2257,1.22595,1.22545,1.2255,15692499990.0
2007-05-31 19:30:00,1.2255,1.2256,1.22465,1.2247,33538600035.0
2007-05-31 20:00:00,1.22475,1.2255,1.2244,1.2254,18334699923.0
2007-05-31 20:30:00,1.2253,1.2256,1.2249,1.225,16525372217.0
2007-05-31 21:00:00,1.2249,1.2254,1.2245,1.225,22008499983.0
2007-05-31 21:30:00,1.225,1.2253,1.22465,1.2248,5353099983.0
2007-05-31 22:00:00,1.2248,1.225,1.22423,1.22465,8939399993.0
2007-05-31 22:30:00,1.2247,1.2252,1.22465,1.2252,8566499935.0
2007-05-31 23:00:00,1.2251,1.2254,1.22465,1.2253,8202199918.0
2007-05-31 23:30:00,1.2254,1.2255,1.22485,1.2252,6854399941.0
2007-06-01 00:00:00,1.2252,1.22526,1.22475,1.2249,10846599986.0
2007-06-01 00:30:00,1.22486,1.22512,1.22467,1.225,5875700002.0
2007-06-01 01:00:00,1.225,1.2253,1.22449,1.225,7471999987.0
2007-06-01 01:30:00,1.225,1.2253,1.22465,1.2251,10214100039.0
2007-06-01 02:00:00,1.2251,1.2251,1.22467,1.2249,8174200015.0
2007-06-01 02:30:00,1.225,1.2253,1.22485,1.2252,10110632361.0
2007-06-01 03:00:00,1.2251,1.2254,1.22475,1.22499,9852700015.0
2007-06-01 03:30:00,1.2251,1.2253,1.2246,1.2252,5464899997.0
2007-06-01 04:00:00,1.22512,1.2255,1.22483,1.2251,10416300013.0
2007-06-01 04:30:00,1.2253,1.2255,1.22481,1.2254,8024100019.0
2007-06-01 05:00:00,1.22508,1.2256,1.22488,1.22531,10400700044.0
2007-06-01 05:30:00,1.2255,1.2256,1.22519,1.2255,11318799976.0
2007-06-01 06:00:00,1.2255,1.2255,1.22497,1.2254,11547200051.0
2007-06-01 06:30:00,1.22533,1.2257,1.22516,1.2254,10407799994.0
2007-06-01 07:00:00,1.2254,1.2259,1.22512,1.2259,14081649980.0
2007-06-01 07:30:00,1.2259,1.2262,1.2257,1.2261,20871699958.0
2007-06-01 08:00:00,1.2261,1.2271,1.226,1.2269,22270400044.0
2007-06-01 08:30:00,1.2267,1.2272,1.2257,1.2269,35025199819.0
2007-06-01 09:00:00,1.2267,1.228,1.2267,1.22785,37754199953.0
2007-06-01 09:30:00,1.22785,1.2281,1.2273,1.2279,37625399823.0
2007-06-01 10:00:00,1.2278,1.2285,1.22745,1.2279,32293199867.0
2007-06-01 10:30:00,1.22795,1.2286,1.2279,1.2285,27221400017.0
2007-06-01 11:00:00,1.2282,1.2289,1.2281,1.22845,29857600013.0
2007-06-01 11:30:00,1.2285,1.229,1.22835,1.2288,31649600031.0
2007-06-01 12:00:00,1.2285,1.2304,1.2282,1.2299,28370500000.0
2007-06-01 12:30:00,1.2297,1.2298,1.2289,1.229,31244600021.0
2007-06-01 13:00:00,1.2292,1.2294,1.2288,1.229,26330199908.0
2007-06-01 13:30:00,1.229,1.2299,1.2288,1.2297,36615399704.0
2007-06-01 14:00:00,1.2298,1.2298,1.2281,1.2292,41938399767.0
2007-06-01 14:30:00,1.2287,1.2321,1.2265,1.231,25680757106.0
2007-06-01 15:00:00,1.231,1.231,1.2293,1.2299,30922600071.0
2007-06-01 15:30:00,1.2298,1.2304,1.2293,1.2296,44154199969.0
2007-06-01 16:00:00,1.2297,1.2327,1.2294,1.2323,59534699798.0
2007-06-01 16:30:00,1.2322,1.2325,1.2302,1.2308,53679000360.0
2007-06-01 17:00:00,1.2307,1.2308,1.2284,1.2293,42713100141.0
2007-06-01 17:30:00,1.2292,1.2308,1.2292,1.2297,33478700022.0
2007-06-01 18:00:00,1.2299,1.2299,1.2293,1.2298,29261600038.0
2007-06-01 18:30:00,1.2298,1.2301,1.2291,1.2293,33880099974.0
2007-06-01 19:00:00,1.2293,1.2304,1.2292,1.23,34606699963.0
2007-06-01 19:30:00,1.2301,1.2307,1.2299,1.2304,21751799998.0
2007-06-01 20:00:00,1.2304,1.2304,1.22979,1.23,24425200014.0
2007-06-01 20:30:00,1.23,1.2302,1.2296,1.23,17057299972.0
2007-06-01 21:00:00,1.23,1.2305,1.2299,1.2303,15922500037.0
2007-06-01 21:30:00,1.2303,1.2303,1.22945,1.2297,14297600088.0
2007-06-01 22:00:00,1.2297,1.2301,1.2295,1.2299,14134299990.0
2007-06-01 22:30:00,1.2299,1.2299,1.2295,1.2296,5295399991.0
2007-06-03 23:00:00,1.22944,1.22998,1.229,1.22935,8160349974.0
2007-06-03 23:30:00,1.22945,1.2297,1.22901,1.2295,7276399913.0
2007-06-04 00:00:00,1.2295,1.23,1.2294,1.2298,7650199972.0
2007-06-04 00:30:00,1.2298,1.23,1.22947,1.23,4944900001.0
2007-06-04 01:00:00,1.23,1.2303,1.22985,1.2301,9402899981.0
2007-06-04 01:30:00,1.2301,1.2303,1.2294,1.2297,8137400040.0
2007-06-04 02:00:00,1.2297,1.2299,1.22898,1.2299,15642399781.0
2007-06-04 02:30:00,1.2299,1.2307,1.2295,1.2305,16431199970.0
2007-06-04 03:00:00,1.2306,1.2306,1.22952,1.23,10244799955.0
2007-06-04 03:30:00,1.23005,1.2301,1.22935,1.2296,18617099894.0
2007-06-04 04:00:00,1.2296,1.23,1.22925,1.2295,16117999913.0
2007-06-04 04:30:00,1.2295,1.2295,1.22895,1.2293,10400199973.0
2007-06-04 05:00:00,1.2293,1.2295,1.2288,1.22915,18088799954.0
2007-06-04 05:30:00,1.22915,1.2295,1.22889,1.2292,12905899954.0
2007-06-04 06:00:00,1.2292,1.2293,1.22895,1.2292,9661000062.0
2007-06-04 06:30:00,1.2292,1.2292,1.22862,1.22885,10024500049.0
2007-06-04 07:00:00,1.2289,1.2291,1.22811,1.2288,17816699962.0
2007-06-04 07:30:00,1.2288,1.2296,1.2286,1.2288,22509500007.0
2007-06-04 08:00:00,1.229,1.2294,1.22845,1.2293,30020999955.0
2007-06-04 08:30:00,1.2293,1.2296,1.22836,1.2295,26737700100.0
2007-06-04 09:00:00,1.2293,1.2305,1.2291,1.2297,20875899964.0
2007-06-04 09:30:00,1.2297,1.2297,1.2282,1.2284,32623200015.0
2007-06-04 10:00:00,1.2283,1.2285,1.2275,1.2282,31634199943.0
2007-06-04 10:30:00,1.2279,1.2283,1.2277,1.2281,39721400201.0
2007-06-04 11:00:00,1.2281,1.2281,1.2249,1.2254,43202799714.0
2007-06-04 11:30:00,1.22565,1.2266,1.2253,1.226,42099700079.0
2007-06-04 12:00:00,1.226,1.2263,1.2254,1.2258,34754600332.0
2007-06-04 12:30:00,1.22565,1.2259,1.2253,1.2258,31368700279.0
2007-06-04 13:00:00,1.2258,1.226,1.2253,1.2259,33018600536.0
2007-06-04 13:30:00,1.2259,1.2259,1.22445,1.2249,31641300034.0
2007-06-04 14:00:00,1.225,1.225,1.224,1.2242,48619199887.0
2007-06-04 14:30:00,1.2243,1.2243,1.2226,1.22275,45529600190.0
2007-06-04 15:00:00,1.2228,1.2235,1.2218,1.2225,43978799853.0
2007-06-04 15:30:00,1.2227,1.2234,1.2215,1.2232,52304600169.0
2007-06-04 16:00:00,1.2231,1.2239,1.2229,1.2235,42887200185.0
2007-06-04 16:30:00,1.2234,1.2237,1.2228,1.2237,47017321628.0
2007-06-04 17:00:00,1.2238,1.2243,1.2232,1.2232,41706599862.0
2007-06-04 17:30:00,1.2232,1.2232,1.2219,1.2231,42661900092.0
2007-06-04 18:00:00,1.2231,1.2238,1.2227,1.2234,23587399948.0
2007-06-04 18:30:00,1.2234,1.224,1.2232,1.2235,22662699932.0
2007-06-04 19:00:00,1.2233,1.2245,1.2233,1.2244,15020000021.0
2007-06-04 19:30:00,1.2244,1.22465,1.22385,1.2239,17030099979.0
2007-06-04 20:00:00,1.2239,1.2243,1.2238,1.2241,22991000012.0
2007-06-04 20:30:00,1.2241,1.2241,1.2236,1.2236,16841799988.0
2007-06-04 21:00:00,1.2236,1.2237,1.22312,1.2234,10529299967.0
2007-06-04 21:30:00,1.2234,1.2237,1.22325,1.2234,9702599955.0
2007-06-04 22:00:00,1.2234,1.2236,1.22312,1.22325,6926699983.0
2007-06-04 22:30:00,1.22345,1.2238,1.2231,1.2235,6881199995.0
2007-06-04 23:00:00,1.2235,1.2238,1.22315,1.2236,4476499991.0
2007-06-04 23:30:00,1.22333,1.2238,1.2228,1.2232,4328799996.0
2007-06-05 00:00:00,1.2232,1.22333,1.2225,1.223,8906099965.0
2007-06-05 00:30:00,1.223,1.2232,1.22255,1.2228,7181399974.0
2007-06-05 01:00:00,1.2228,1.2229,1.2225,1.2225,8616999979.0
2007-06-05 01:30:00,1.2225,1.2226,1.22202,1.2225,8669600031.0
2007-06-05 02:00:00,1.2225,1.2228,1.2223,1.2224,6097999967.0
2007-06-05 02:30:00,1.2224,1.2227,1.2222,1.2224,8376599944.0
2007-06-05 03:00:00,1.22221,1.2226,1.22197,1.2225,13449899881.0
2007-06-05 03:30:00,1.2226,1.223,1.22245,1.2228,14103900036.0
2007-06-05 04:00:00,1.2228,1.2228,1.22247,1.2226,7027699997.0
2007-06-05 04:30:00,1.2226,1.2228,1.22232,1.2225,8628599984.0
2007-06-05 05:00:00,1.22255,1.2226,1.2222,1.2223,9777199976.0
2007-06-05 05:30:00,1.2223,1.2225,1.22178,1.2223,13795599973.0
2007-06-05 06:00:00,1.2222,1.2225,1.2221,1.2224,15776499902.0
2007-06-05 06:30:00,1.2224,1.2231,1.22214,1.2229,17309200045.0
2007-06-05 07:00:00,1.2229,1.2232,1.2229,1.223,8817599982.0
2007-06-05 07:30:00,1.223,1.2235,1.2229,1.2232,19281799980.0
2007-06-05 08:00:00,1.22315,1.2241,1.223,1.2239,22463100012.0
2007-06-05 08:30:00,1.2239,1.2239,1.2223,1.2225,41340800006.0
2007-06-05 09:00:00,1.2224,1.2235,1.2211,1.2218,40041399931.0
2007-06-05 09:30:00,1.2216,1.2221,1.2209,1.2218,48400799750.0
2007-06-05 10:00:00,1.2219,1.2222,1.2207,1.2213,41627699870.0
2007-06-05 10:30:00,1.2214,1.2219,1.2206,1.2213,34540100234.0
2007-06-05 11:00:00,1.2213,1.2215,1.2209,1.2211,25824499932.0
2007-06-05 11:30:00,1.2212,1.222,1.2209,1.2213,29792199931.0
2007-06-05 12:00:00,1.2215,1.2217,1.22075,1.221,16620899972.0
2007-06-05 12:30:00,1.221,1.2215,1.2208,1.221,15345699928.0
2007-06-05 13:00:00,1.2211,1.2213,1.2206,1.221,31750599716.0
2007-06-05 13:30:00,1.2208,1.2212,1.2184,1.2184,33014600074.0
2007-06-05 14:00:00,1.2182,1.2188,1.2161,1.2166,31613000006.0
2007-06-05 14:30:00,1.2165,1.2174,1.2161,1.217,41198700093.0
2007-06-05 15:00:00,1.2169,1.218,1.2169,1.2176,56601099894.0
2007-06-05 15:30:00,1.2174,1.2185,1.2173,1.218,39232699929.0
2007-06-05 16:00:00,1.2176,1.22005,1.2175,1.22,11486699977.0
2007-06-05 16:30:00,1.21995,1.2207,1.2194,1.2197,22102199866.0
2007-06-05 17:00:00,1.2196,1.2199,1.2192,1.2199,33486699847.0
2007-06-05 17:30:00,1.2198,1.2202,1.2186,1.2186,34625199912.0
2007-06-05 18:00:00,1.2185,1.2186,1.2169,1.217,41318699987.0
2007-06-05 18:30:00,1.2172,1.2179,1.2166,1.2172,37885000051.0
2007-06-05 19:00:00,1.2172,1.2176,1.2168,1.2173,33540400008.0
2007-06-05 19:30:00,1.2173,1.2174,1.21685,1.21715,30147600017.0
2007-06-05 20:00:00,1.2172,1.218,1.21715,1.2177,33849265304.0
2007-06-05 20:30:00,1.2174,1.2179,1.2169,1.2177,23189699931.0
2007-06-05 21:00:00,1.2174,1.21785,1.2173,1.2176,13758600028.0
2007-06-05 21:30:00,1.2176,1.218,1.21745,1.218,13023099957.0
2007-06-05 22:00:00,1.218,1.2183,1.21785,1.2183,19256599891.0
2007-06-05 22:30:00,1.2183,1.2184,1.2176,1.2179,19660499896.0
2007-06-05 23:00:00,1.2179,1.2183,1.21742,1.218,6650899990.0
2007-06-05 23:30:00,1.218,1.2183,1.2176,1.2182,9506899891.0
2007-06-06 00:00:00,1.2182,1.2184,1.2178,1.2182,4971699992.0
2007-06-06 00:30:00,1.2182,1.2186,1.2178,1.218,8609500004.0
2007-06-06 01:00:00,1.2181,1.2182,1.21754,1.2178,6957999993.0
2007-06-06 01:30:00,1.2178,1.2183,1.2178,1.21825,3684399966.0
2007-06-06 02:00:00,1.2182,1.2187,1.21769,1.2186,8568499939.0
2007-06-06 02:30:00,1.2186,1.2188,1.21844,1.21845,11343200065.0
2007-06-06 03:00:00,1.2185,1.2189,1.21829,1.2188,7606600043.0
2007-06-06 03:30:00,1.2188,1.2188,1.2176,1.21815,27652700067.0
2007-06-06 04:00:00,1.2181,1.2184,1.2178,1.2184,11974199989.0
2007-06-06 04:30:00,1.2184,1.2184,1.2176,1.2177,11119200048.0
2007-06-06 05:00:00,1.2177,1.218,1.21709,1.2179,14201899977.0
2007-06-06 05:30:00,1.2179,1.21845,1.21765,1.2181,13163000023.0
2007-06-06 06:00:00,1.2181,1.2186,1.21793,1.2184,10547099941.0
2007-06-06 06:30:00,1.2183,1.2186,1.21791,1.2183,9204000016.0
2007-06-06 07:00:00,1.2183,1.2184,1.2177,1.2178,8719799999.0
2007-06-06 07:30:00,1.2178,1.2179,1.2169,1.2169,22157399990.0
2007-06-06 08:00:00,1.2169,1.2173,1.2164,1.21675,28654799986.0
2007-06-06 08:30:00,1.2168,1.218,1.2166,1.2178,35544399978.0
2007-06-06 09:00:00,1.2179,1.2185,1.2174,1.2175,36569199976.0
2007-06-06 09:30:00,1.2176,1.2178,1.2171,1.2175,31905999907.0
2007-06-06 10:00:00,1.2175,1.2185,1.2168,1.2174,44733000439.0
2007-06-06 10:30:00,1.2173,1.2178,1.2168,1.21735,44432599858.0
2007-06-06 11:00:00,1.2175,1.218,1.2173,1.2176,41909699954.0
2007-06-06 11:30:00,1.2176,1.218,1.21744,1.2177,28889399958.0
2007-06-06 12:00:00,1.2177,1.2179,1.2167,1.2171,36134399934.0
2007-06-06 12:30:00,1.217,1.2175,1.2164,1.2175,37405799852.0
2007-06-06 13:00:00,1.2173,1.2174,1.21685,1.2173,38318999936.0
2007-06-06 13:30:00,1.2173,1.2177,1.2164,1.2174,40992200061.0
2007-06-06 14:00:00,1.2175,1.2175,1.2154,1.2156,45886699765.0
2007-06-06 14:30:00,1.2154,1.2174,1.2146,1.2162,48200999460.0
2007-06-06 15:00:00,1.2163,1.2174,1.2161,1.217,47532599496.0
2007-06-06 15:30:00,1.21705,1.218,1.2167,1.2171,31289099793.0
2007-06-06 16:00:00,1.2172,1.2172,1.2163,1.2169,38627099992.0
2007-06-06 16:30:00,1.217,1.2176,1.2168,1.2174,42022999968.0
2007-06-06 17:00:00,1.2173,1.2178,1.2167,1.2171,32619499774.0
2007-06-06 17:30:00,1.2171,1.2179,1.2167,1.2175,36655199982.0
2007-06-06 18:00:00,1.2176,1.21815,1.2174,1.21815,31926199938.0
2007-06-06 18:30:00,1.2179,1.2181,1.21645,1.2167,33775400061.0
2007-06-06 19:00:00,1.2167,1.2172,1.21605,1.2163,25369500024.0
2007-06-06 19:30:00,1.2163,1.21705,1.21625,1.2167,11147800061.0
2007-06-06 20:00:00,1.2167,1.217,1.2167,1.2168,6392799983.0
2007-06-06 20:30:00,1.2168,1.217,1.216,1.2162,14928599916.0
2007-06-06 21:00:00,1.2162,1.2166,1.21595,1.2163,18532499967.0
2007-06-06 21:30:00,1.2163,1.2167,1.216,1.2163,19856999982.0
2007-06-06 22:00:00,1.2163,1.2164,1.21605,1.21607,10601199940.0
2007-06-06 22:30:00,1.2162,1.2163,1.21576,1.2162,8008300011.0
2007-06-06 23:00:00,1.2162,1.2165,1.21586,1.2162,6663299971.0
2007-06-06 23:30:00,1.2163,1.2167,1.2162,1.2167,9585999936.0
2007-06-07 00:00:00,1.2167,1.2169,1.21625,1.2166,9404499999.0
2007-06-07 00:30:00,1.2166,1.2171,1.21655,1.2169,5571121759.0
2007-06-07 01:00:00,1.2169,1.217,1.21645,1.2168,7004199966.0
2007-06-07 01:30:00,1.2168,1.21685,1.21645,1.2167,4678099997.0
2007-06-07 02:00:00,1.2167,1.2167,1.2162,1.2165,10526599982.0
2007-06-07 02:30:00,1.2165,1.2166,1.216,1.2166,6983699985.0
2007-06-07 03:00:00,1.21655,1.2168,1.21625,1.2168,6683199957.0
2007-06-07 03:30:00,1.21675,1.217,1.21632,1.2167,10657899885.0
2007-06-07 04:00:00,1.2167,1.2172,1.21643,1.217,8880299869.0
2007-06-07 04:30:00,1.217,1.217,1.21652,1.2167,6483499954.0
2007-06-07 05:00:00,1.2168,1.217,1.21625,1.2167,11279799948.0
2007-06-07 05:30:00,1.2167,1.2172,1.21649,1.2169,10348599985.0
2007-06-07 06:00:00,1.2169,1.2174,1.2168,1.2174,11807299990.0
2007-06-07 06:30:00,1.2174,1.2174,1.21665,1.21665,12369000004.0
2007-06-07 07:00:00,1.2167,1.2172,1.2166,1.217,12796099945.0
2007-06-07 07:30:00,1.21695,1.2174,1.2168,1.2169,9843699973.0
2007-06-07 08:00:00,1.2169,1.2176,1.2168,1.2174,23736399924.0
2007-06-07 08:30:00,1.2175,1.218,1.21735,1.2179,29785400010.0
2007-06-07 09:00:00,1.2179,1.2203,1.21775,1.2193,45909799952.0
2007-06-07 09:30:00,1.2195,1.2199,1.219,1.2193,36191099952.0
2007-06-07 10:00:00,1.2192,1.2194,1.2186,1.2194,40282500030.0
2007-06-07 10:30:00,1.2194,1.2204,1.2189,1.2202,41653899884.0
2007-06-07 11:00:00,1.2202,1.2219,1.2201,1.2214,36614200033.0
2007-06-07 11:30:00,1.2214,1.2228,1.2213,1.22245,31629400023.0
2007-06-07 12:00:00,1.2225,1.2239,1.22195,1.2234,41027720103.0
2007-06-07 12:30:00,1.2235,1.2237,1.22275,1.2233,33199899926.0
2007-06-07 13:00:00,1.2233,1.2234,1.2224,1.2229,43206038318.0
2007-06-07 13:30:00,1.2231,1.2241,1.2226,1.2235,38953399890.0
2007-06-07 14:00:00,1.2235,1.2236,1.2225,1.2231,50654499830.0
2007-06-07 14:30:00,1.223,1.2235,1.2221,1.2231,44059100034.0
2007-06-07 15:00:00,1.223,1.2236,1.222,1.2229,41498000109.0
2007-06-07 15:30:00,1.223,1.2236,1.2228,1.223,50421799627.0
2007-06-07 16:00:00,1.2229,1.224,1.2229,1.2236,50088900222.0
2007-06-07 16:30:00,1.2237,1.2247,1.22365,1.224,51725499834.0
2007-06-07 17:00:00,1.2239,1.2245,1.2231,1.224,21798699855.0
2007-06-07 17:30:00,1.2242,1.2247,1.2237,1.2244,49434899784.0
2007-06-07 18:00:00,1.2243,1.2257,1.224,1.2256,43069799948.0
2007-06-07 18:30:00,1.2255,1.2266,1.2251,1.2261,52866699872.0
2007-06-07 19:00:00,1.2261,1.2265,1.2247,1.225,31188700037.0
2007-06-07 19:30:00,1.2249,1.2256,1.2248,1.2253,30743099985.0
2007-06-07 20:00:00,1.2253,1.2255,1.22445,1.225,24955199970.0
2007-06-07 20:30:00,1.225,1.2251,1.2244,1.2246,31116900008.0
2007-06-07 21:00:00,1.2244,1.2256,1.22435,1.22515,20045199972.0
2007-06-07 21:30:00,1.22515,1.2256,1.2249,1.225,16484100015.0
2007-06-07 22:00:00,1.2251,1.2252,1.2241,1.2242,9624599991.0
2007-06-07 22:30:00,1.2242,1.2243,1.2237,1.2239,14463500011.0
2007-06-07 23:00:00,1.2239,1.2241,1.2236,1.224,7390900002.0
2007-06-07 23:30:00,1.224,1.2245,1.2239,1.2244,9596599984.0
2007-06-08 00:00:00,1.2244,1.2246,1.2241,1.2245,10400699937.0
2007-06-08 00:30:00,1.2245,1.2245,1.2239,1.2241,9626099962.0
2007-06-08 01:00:00,1.2241,1.2248,1.2239,1.2248,11066799992.0
2007-06-08 01:30:00,1.2248,1.2249,1.2244,1.2249,9294147932.0
2007-06-08 02:00:00,1.2249,1.22545,1.2245,1.22515,14905100051.0
2007-06-08 02:30:00,1.22515,1.2258,1.22515,1.2256,8044499979.0
2007-06-08 03:00:00,1.2256,1.2257,1.22513,1.2257,5334000024.0
2007-06-08 03:30:00,1.2257,1.22585,1.22525,1.22565,5367799979.0
2007-06-08 04:00:00,1.22565,1.2258,1.22549,1.22572,7293799909.0
2007-06-08 04:30:00,1.22575,1.2262,1.22552,1.226,8828999982.0
2007-06-08 05:00:00,1.226,1.2261,1.22552,1.22605,17392099771.0
2007-06-08 05:30:00,1.22605,1.22635,1.22569,1.2262,11450299998.0
2007-06-08 06:00:00,1.2262,1.2264,1.2258,1.2261,9408799911.0
2007-06-08 06:30:00,1.22605,1.2265,1.22594,1.22615,11060800022.0
2007-06-08 07:00:00,1.22615,1.2266,1.22571,1.226,11507200023.0
2007-06-08 07:30:00,1.226,1.2262,1.22535,1.2257,14345200051.0
2007-06-08 08:00:00,1.2257,1.2264,1.22555,1.2257,23419600014.0
2007-06-08 08:30:00,1.2257,1.2264,1.2252,1.2252,31356919826.0
2007-06-08 09:00:00,1.2253,1.2281,1.2253,1.2273,55339699758.0
2007-06-08 09:30:00,1.2272,1.2283,1.2269,1.2278,35341899948.0
2007-06-08 10:00:00,1.2277,1.2287,1.2272,1.22825,37605100266.0
2007-06-08 10:30:00,1.2283,1.229,1.2279,1.229,46873799809.0
2007-06-08 11:00:00,1.229,1.2297,1.22875,1.2296,26683599929.0
2007-06-08 11:30:00,1.2296,1.2317,1.2296,1.2315,59133300191.0
2007-06-08 12:00:00,1.2317,1.2347,1.2315,1.234,51582899918.0
2007-06-08 12:30:00,1.2342,1.2343,1.2323,1.2331,33106799604.0
2007-06-08 13:00:00,1.2333,1.2342,1.2329,1.2335,51653199674.0
2007-06-08 13:30:00,1.2336,1.2346,1.23285,1.233,37279600087.0
2007-06-08 14:00:00,1.233,1.2342,1.2329,1.2332,40496299898.0
2007-06-08 14:30:00,1.2338,1.2348,1.2334,1.2348,41558999686.0
2007-06-08 15:00:00,1.2349,1.2357,1.2334,1.2346,31745999958.0
2007-06-08 15:30:00,1.2347,1.2355,1.2342,1.2349,57868800152.0
2007-06-08 16:00:00,1.235,1.2355,1.23405,1.2342,40227696443.0
2007-06-08 16:30:00,1.2345,1.2346,1.2336,1.2336,42341396307.0
2007-06-08 17:00:00,1.2335,1.2353,1.2334,1.2352,49690399933.0
2007-06-08 17:30:00,1.2351,1.2352,1.2338,1.2344,28299599971.0
2007-06-08 18:00:00,1.2345,1.2365,1.23435,1.2364,34622300003.0
2007-06-08 18:30:00,1.2364,1.2366,1.2358,1.2363,26325000020.0
2007-06-08 19:00:00,1.2363,1.2365,1.2357,1.2362,15285000011.0
2007-06-08 19:30:00,1.2362,1.2363,1.23575,1.2362,10931326728.0
2007-06-08 20:00:00,1.2362,1.2362,1.2352,1.2354,16006800040.0
2007-06-08 20:30:00,1.2355,1.2357,1.2347,1.2354,12454900001.0
2007-06-08 21:00:00,1.23545,1.2361,1.2353,1.2356,6595899981.0
2007-06-08 21:30:00,1.2356,1.2359,1.2352,1.2357,16469599980.0
2007-06-08 22:00:00,1.2357,1.2358,1.23505,1.2352,8135900021.0
2007-06-08 22:30:00,1.2352,1.23585,1.2348,1.2349,15119100013.0
2007-06-10 23:00:00,1.2346,1.2353,1.23455,1.2349,6578399952.0
2007-06-10 23:30:00,1.235,1.2358,1.23469,1.2355,3540700030.0
2007-06-11 00:00:00,1.2355,1.2362,1.23522,1.2361,9107400002.0
2007-06-11 00:30:00,1.2361,1.23626,1.23543,1.2358,8108399945.0
2007-06-11 01:00:00,1.2358,1.2363,1.23554,1.2362,9236699947.0
2007-06-11 01:30:00,1.2362,1.2364,1.23564,1.2359,10032499910.0
2007-06-11 02:00:00,1.236,1.2365,1.2359,1.23605,10893499962.0
2007-06-11 02:30:00,1.2361,1.2371,1.23595,1.2367,17198900010.0
2007-06-11 03:00:00,1.2367,1.237,1.2364,1.2366,17494099986.0
2007-06-11 03:30:00,1.2367,1.23695,1.23617,1.2366,10660399988.0
2007-06-11 04:00:00,1.2365,1.237,1.23621,1.2367,13244099982.0
2007-06-11 04:30:00,1.2367,1.2373,1.2367,1.23694,9729200022.0
2007-06-11 05:00:00,1.23725,1.2373,1.2366,1.2368,10876400072.0
2007-06-11 05:30:00,1.2368,1.2368,1.23625,1.23642,9905450040.0
2007-06-11 06:00:00,1.2365,1.2365,1.23577,1.2363,6052100026.0
2007-06-11 06:30:00,1.2363,1.2366,1.23567,1.2363,8883346204.0
2007-06-11 07:00:00,1.2363,1.2365,1.23581,1.23615,11220709986.0
2007-06-11 07:30:00,1.23615,1.2363,1.2357,1.2363,9892299987.0
2007-06-11 08:00:00,1.2364,1.2366,1.2358,1.2359,23412599970.0
2007-06-11 08:30:00,1.2359,1.2367,1.2358,1.2361,40404699863.0
2007-06-11 09:00:00,1.2362,1.2372,1.2359,1.2372,28694300045.0
2007-06-11 09:30:00,1.23715,1.2378,1.2355,1.23755,43513299877.0
2007-06-11 10:00:00,1.23755,1.2379,1.2361,1.2368,32511799989.0
2007-06-11 10:30:00,1.2367,1.2377,1.2366,1.2375,38062699902.0
2007-06-11 11:00:00,1.2376,1.2382,1.237,1.2378,34695499809.0
2007-06-11 11:30:00,1.2378,1.23795,1.2374,1.2378,42664099884.0
2007-06-11 12:00:00,1.2378,1.2381,1.23713,1.2378,34835600014.0
2007-06-11 12:30:00,1.2376,1.2391,1.2376,1.2388,37095799948.0
2007-06-11 13:00:00,1.2389,1.2392,1.2387,1.2387,30776400008.0
2007-06-11 13:30:00,1.2387,1.2388,1.23801,1.2385,36160599844.0
2007-06-11 14:00:00,1.2383,1.2385,1.2373,1.23845,46308899963.0
2007-06-11 14:30:00,1.2382,1.239,1.2381,1.2388,33507399710.0
2007-06-11 15:00:00,1.2387,1.239,1.23815,1.2387,33430599748.0
2007-06-11 15:30:00,1.2388,1.2391,1.2381,1.2387,35015999702.0
2007-06-11 16:00:00,1.2386,1.2391,1.2384,1.239,42579100024.0
2007-06-11 16:30:00,1.239,1.24,1.2386,1.2396,28497999948.0
2007-06-11 17:00:00,1.2395,1.2395,1.2379,1.2379,42212299903.0
2007-06-11 17:30:00,1.2381,1.239,1.2378,1.23865,34855899954.0
2007-06-11 18:00:00,1.2384,1.2389,1.2384,1.2385,27024700039.0
2007-06-11 18:30:00,1.2386,1.2389,1.2384,1.2386,28454799950.0
2007-06-11 19:00:00,1.2386,1.2395,1.23845,1.2395,21114800039.0
2007-06-11 19:30:00,1.2395,1.2397,1.23845,1.23855,19751499918.0
2007-06-11 20:00:00,1.2386,1.2388,1.2383,1.2387,16852225007.0
2007-06-11 20:30:00,1.2387,1.2387,1.23815,1.2383,22729900002.0
2007-06-11 21:00:00,1.2383,1.2385,1.23805,1.2383,13214700017.0
2007-06-11 21:30:00,1.2383,1.2389,1.23805,1.2382,12227799958.0
2007-06-11 22:00:00,1.2382,1.2385,1.2381,1.2385,7554999992.0
2007-06-11 22:30:00,1.2385,1.2386,1.23802,1.2381,4607899979.0
2007-06-11 23:00:00,1.238,1.23823,1.23783,1.2382,4170200014.0
2007-06-11 23:30:00,1.2382,1.2382,1.23744,1.2379,4630399962.0
2007-06-12 00:00:00,1.2381,1.2381,1.2376,1.238,4509799973.0
2007-06-12 00:30:00,1.23783,1.2384,1.23761,1.2382,5952800039.0
2007-06-12 01:00:00,1.2382,1.2385,1.23819,1.2384,5370099956.0
2007-06-12 01:30:00,1.23831,1.239,1.23769,1.2387,14025400022.0
2007-06-12 02:00:00,1.2387,1.2389,1.23825,1.2385,12867200017.0
2007-06-12 02:30:00,1.23829,1.23857,1.23765,1.2379,18730700070.0
2007-06-12 03:00:00,1.23785,1.2381,1.23736,1.23763,10215600048.0
2007-06-12 03:30:00,1.2378,1.2379,1.23737,1.2376,4291499972.0
2007-06-12 04:00:00,1.2377,1.23785,1.23739,1.23752,5410899997.0
2007-06-12 04:30:00,1.2377,1.2379,1.2373,1.2377,5409500037.0
2007-06-12 05:00:00,1.2377,1.2378,1.23729,1.23755,4206999981.0
2007-06-12 05:30:00,1.2376,1.2378,1.23719,1.23764,6518199993.0
2007-06-12 06:00:00,1.2377,1.2377,1.23709,1.2376,7046599989.0
2007-06-12 06:30:00,1.2376,1.23775,1.23723,1.2377,3518374340.0
2007-06-12 07:00:00,1.2377,1.2379,1.23718,1.2376,8230499993.0
2007-06-12 07:30:00,1.2376,1.2383,1.23734,1.2379,9503200008.0
2007-06-12 08:00:00,1.2379,1.238,1.2373,1.2377,16288300020.0
2007-06-12 08:30:00,1.2377,1.2387,1.2375,1.2383,35503000071.0
2007-06-12 09:00:00,1.2382,1.2391,1.2382,1.2387,28266199911.0
2007-06-12 09:30:00,1.2388,1.2406,1.23841,1.2401,39977399894.0
2007-06-12 10:00:00,1.2401,1.2408,1.2396,1.2398,41270799808.0
2007-06-12 10:30:00,1.2399,1.2414,1.2399,1.241,48780099761.0
2007-06-12 11:00:00,1.2409,1.2414,1.2407,1.2408,28983999926.0
2007-06-12 11:30:00,1.2407,1.2413,1.24,1.2404,27948400034.0
2007-06-12 12:00:00,1.2404,1.2408,1.2399,1.24,35421899997.0
2007-06-12 12:30:00,1.24,1.2407,1.2395,1.2403,36000799968.0
2007-06-12 13:00:00,1.2403,1.2409,1.2401,1.2405,26350299976.0
2007-06-12 13:30:00,1.2406,1.2408,1.2402,1.2404,28921299895.0
2007-06-12 14:00:00,1.2403,1.24075,1.2397,1.24,29691399949.0
2007-06-12 14:30:00,1.2401,1.2409,1.24,1.2406,40666599981.0
2007-06-12 15:00:00,1.24055,1.2413,1.2402,1.2413,35903499920.0
2007-06-12 15:30:00,1.2413,1.2418,1.2408,1.2415,38406499893.0
2007-06-12 16:00:00,1.2417,1.2422,1.2415,1.24195,41267499848.0
2007-06-12 16:30:00,1.2419,1.2422,1.2411,1.2421,33479299999.0
2007-06-12 17:00:00,1.242,1.2423,1.24165,1.2421,35573899960.0
2007-06-12 17:30:00,1.2419,1.2424,1.2415,1.2423,28675699937.0
2007-06-12 18:00:00,1.2423,1.243,1.2423,1.2429,18911699977.0
2007-06-12 18:30:00,1.2429,1.243,1.24235,1.24265,15538199983.0
2007-06-12 19:00:00,1.24265,1.243,1.2423,1.2425,15394899967.0
2007-06-12 19:30:00,1.2425,1.2427,1.2417,1.2417,17736599982.0
2007-06-12 20:00:00,1.2417,1.2422,1.2415,1.242,19632700057.0
2007-06-12 20:30:00,1.2418,1.2429,1.2414,1.2425,21317700015.0
2007-06-12 21:00:00,1.2426,1.2431,1.2422,1.2425,16274260251.0
2007-06-12 21:30:00,1.2425,1.2429,1.242,1.2426,11874899996.0
2007-06-12 22:00:00,1.2426,1.2426,1.24195,1.2424,9460599996.0
2007-06-12 22:30:00,1.2424,1.2429,1.2423,1.2423,9333600023.0
2007-06-12 23:00:00,1.2423,1.2425,1.2416,1.2419,10314600005.0
2007-06-12 23:30:00,1.2418,1.2421,1.24145,1.2418,7141099929.0
2007-06-13 00:00:00,1.2418,1.2422,1.2417,1.242,6579699969.0
2007-06-13 00:30:00,1.242,1.2422,1.2418,1.2418,7121100047.0
2007-06-13 01:00:00,1.2419,1.2423,1.24166,1.242,8819661124.0
2007-06-13 01:30:00,1.242,1.2421,1.242,1.2421,2410820034.0
2007-06-13 02:00:00,1.2421,1.2436,1.242,1.2433,18462599983.0
2007-06-13 02:30:00,1.2434,1.2436,1.24303,1.2435,10999700045.0
2007-06-13 03:00:00,1.2435,1.2435,1.24244,1.2427,9878199954.0
2007-06-13 03:30:00,1.2429,1.2431,1.2424,1.2427,16264200009.0
2007-06-13 04:00:00,1.2427,1.243,1.24221,1.2427,10110699938.0
2007-06-13 04:30:00,1.2427,1.2434,1.24267,1.2432,7719300043.0
2007-06-13 05:00:00,1.2432,1.2434,1.24283,1.2432,7479200033.0
2007-06-13 05:30:00,1.2432,1.2433,1.24258,1.243,7393199965.0
2007-06-13 06:00:00,1.243,1.2442,1.2429,1.243,24786799945.0
2007-06-13 06:30:00,1.243,1.24375,1.243,1.2434,18737199948.0
2007-06-13 07:00:00,1.2434,1.2435,1.24286,1.2433,13927800009.0
2007-06-13 07:30:00,1.2433,1.2434,1.2427,1.2431,14278299989.0
2007-06-13 08:00:00,1.243,1.2435,1.24215,1.2429,25703499929.0
2007-06-13 08:30:00,1.243,1.2442,1.24285,1.2434,35809599808.0
2007-06-13 09:00:00,1.2432,1.2446,1.2432,1.2442,40421899861.0
2007-06-13 09:30:00,1.2442,1.2456,1.2436,1.2444,44118299979.0
2007-06-13 10:00:00,1.2444,1.2447,1.2439,1.2444,27777299978.0
2007-06-13 10:30:00,1.2444,1.2455,1.2443,1.2453,31382024774.0
2007-06-13 11:00:00,1.2453,1.2463,1.2445,1.2455,42021900086.0
2007-06-13 11:30:00,1.2455,1.2464,1.2447,1.2448,29982999980.0
2007-06-13 12:00:00,1.24485,1.2468,1.2441,1.2463,30988699914.0
2007-06-13 12:30:00,1.2464,1.2469,1.2462,1.2465,30284599953.0
2007-06-13 13:00:00,1.2465,1.2466,1.2445,1.245,35488900113.0
2007-06-13 13:30:00,1.2451,1.2458,1.24465,1.2452,29585299878.0
2007-06-13 14:00:00,1.245,1.24525,1.2437,1.2439,39670999936.0
2007-06-13 14:30:00,1.244,1.2458,1.2428,1.2455,31510199965.0
2007-06-13 15:00:00,1.2456,1.2457,1.2432,1.2442,42424100210.0
2007-06-13 15:30:00,1.2443,1.2448,1.2437,1.2439,37652399941.0
2007-06-13 16:00:00,1.2437,1.2442,1.2427,1.2431,44585599552.0
2007-06-13 16:30:00,1.2432,1.2443,1.2427,1.2435,31339599804.0
2007-06-13 17:00:00,1.2436,1.2446,1.2431,1.2446,41171199606.0
2007-06-13 17:30:00,1.2446,1.2448,1.2443,1.2447,23814899955.0
2007-06-13 18:00:00,1.2447,1.2454,1.2444,1.2448,32048499989.0
2007-06-13 18:30:00,1.2448,1.2454,1.2444,1.2452,22845100017.0
2007-06-13 19:00:00,1.2452,1.24525,1.2442,1.2446,18731000043.0
2007-06-13 19:30:00,1.2444,1.2453,1.24425,1.2452,20273199992.0
2007-06-13 20:00:00,1.2452,1.2454,1.2445,1.2448,32069499996.0
2007-06-13 20:30:00,1.2448,1.245,1.2434,1.2438,33100600103.0
2007-06-13 21:00:00,1.2437,1.2448,1.2434,1.244,25196200032.0
2007-06-13 21:30:00,1.244,1.2452,1.2436,1.245,18348499946.0
2007-06-13 22:00:00,1.245,1.2454,1.2444,1.245,12801699965.0
2007-06-13 22:30:00,1.245,1.2453,1.2443,1.2443,12467099994.0
2007-06-13 23:00:00,1.2444,1.2444,1.24335,1.2437,7721799976.0
2007-06-13 23:30:00,1.2437,1.2444,1.2433,1.2442,6231399949.0
2007-06-14 00:00:00,1.2442,1.2446,1.24415,1.2445,3069299995.0
2007-06-14 00:30:00,1.2445,1.2445,1.24369,1.2442,6753299977.0
2007-06-14 01:00:00,1.24415,1.2444,1.24364,1.2444,7044399971.0
2007-06-14 01:30:00,1.2444,1.2444,1.24398,1.24435,7307399998.0
2007-06-14 02:00:00,1.2443,1.2446,1.2442,1.2444,8546699965.0
2007-06-14 02:30:00,1.2444,1.2446,1.24392,1.2445,7310599972.0
2007-06-14 03:00:00,1.24439,1.2446,1.24403,1.2445,4789700010.0
2007-06-14 03:30:00,1.2446,1.2446,1.2442,1.2444,6010500022.0
2007-06-14 04:00:00,1.2444,1.2445,1.24377,1.2441,9426700053.0
2007-06-14 04:30:00,1.2442,1.2442,1.24329,1.2437,10335700032.0
2007-06-14 05:00:00,1.2437,1.2438,1.2433,1.24355,7135000026.0
2007-06-14 05:30:00,1.2436,1.24375,1.24313,1.2436,5221199970.0
2007-06-14 06:00:00,1.2436,1.2439,1.24292,1.2433,6705799991.0
2007-06-14 06:30:00,1.2433,1.24356,1.24299,1.2435,8024399980.0
2007-06-14 07:00:00,1.2434,1.2435,1.24296,1.2433,9738299998.0
2007-06-14 07:30:00,1.2433,1.2437,1.2433,1.2436,9967900052.0
2007-06-14 08:00:00,1.2436,1.2447,1.2433,1.2445,24846699962.0
2007-06-14 08:30:00,1.2445,1.245,1.2435,1.2441,41039199951.0
2007-06-14 09:00:00,1.2439,1.2453,1.2439,1.2446,32758899899.0
2007-06-14 09:30:00,1.2446,1.2463,1.2444,1.2461,49254800144.0
2007-06-14 10:00:00,1.246,1.246,1.2447,1.2456,30838000007.0
2007-06-14 10:30:00,1.2456,1.2457,1.2441,1.2445,45953399855.0
2007-06-14 11:00:00,1.2447,1.2451,1.2433,1.24345,44757199915.0
2007-06-14 11:30:00,1.2436,1.2446,1.2434,1.2443,27099499871.0
2007-06-14 12:00:00,1.2444,1.2448,1.2439,1.244,32436100022.0
2007-06-14 12:30:00,1.2439,1.2445,1.2433,1.2442,32310699792.0
2007-06-14 13:00:00,1.24425,1.2445,1.2436,1.244,19937499880.0
2007-06-14 13:30:00,1.2438,1.244,1.2433,1.2435,27750299995.0
2007-06-14 14:00:00,1.24335,1.245,1.24325,1.2448,41639999903.0
2007-06-14 14:30:00,1.2449,1.2462,1.2436,1.2455,48079600012.0
2007-06-14 15:00:00,1.2454,1.2459,1.2452,1.2456,34718399889.0
2007-06-14 15:30:00,1.2456,1.2458,1.2438,1.2445,39089600128.0
2007-06-14 16:00:00,1.2444,1.2453,1.2441,1.2449,48223100257.0
2007-06-14 16:30:00,1.245,1.2451,1.244,1.245,46622699748.0
2007-06-14 17:00:00,1.2449,1.2459,1.2449,1.2451,37603837496.0
2007-06-14 17:30:00,1.2451,1.2457,1.2449,1.2452,23848199997.0
2007-06-14 18:00:00,1.2452,1.2458,1.2451,1.2455,16198762502.0
2007-06-14 18:30:00,1.2455,1.2464,1.2453,1.24615,21613062429.0
2007-06-14 19:00:00,1.24615,1.2468,1.2457,1.2463,26269599999.0
2007-06-14 19:30:00,1.2463,1.2468,1.24595,1.24655,24603499943.0
2007-06-14 20:00:00,1.24655,1.2467,1.2462,1.2462,24674100023.0
2007-06-14 20:30:00,1.2462,1.2468,1.24615,1.2468,18063499947.0
2007-06-14 21:00:00,1.2468,1.2468,1.2462,1.2464,20322299926.0
2007-06-14 21:30:00,1.24633,1.2467,1.24613,1.2464,9356000003.0
2007-06-14 22:00:00,1.2464,1.2467,1.24597,1.2464,3833100019.0
2007-06-14 22:30:00,1.24619,1.2464,1.2459,1.246,6260199973.0
2007-06-14 23:00:00,1.246,1.2463,1.2457,1.2461,6463499973.0
2007-06-14 23:30:00,1.2461,1.2465,1.24591,1.24645,3612299985.0
2007-06-15 00:00:00,1.24645,1.2465,1.24587,1.246,5298700005.0
2007-06-15 00:30:00,1.24583,1.2465,1.24582,1.2463,8418099941.0
2007-06-15 01:00:00,1.2463,1.24635,1.24584,1.2462,7398099987.0
2007-06-15 01:30:00,1.24602,1.2466,1.24568,1.24645,6345413443.0
2007-06-15 02:00:00,1.2465,1.2465,1.2453,1.2456,6916699995.0
2007-06-15 02:30:00,1.2456,1.2457,1.24493,1.24537,9443099985.0
2007-06-15 03:00:00,1.2455,1.2456,1.245,1.24522,7258299953.0
2007-06-15 03:30:00,1.24486,1.2455,1.24464,1.24515,4097200012.0
2007-06-15 04:00:00,1.24515,1.2452,1.2438,1.244,8552199976.0
2007-06-15 04:30:00,1.244,1.2447,1.24395,1.24447,12392700042.0
2007-06-15 05:00:00,1.24465,1.2452,1.2442,1.2449,9323699982.0
2007-06-15 05:30:00,1.2449,1.2453,1.24453,1.24508,5774500009.0
2007-06-15 06:00:00,1.2452,1.2454,1.24464,1.24512,8638999970.0
2007-06-15 06:30:00,1.2451,1.2454,1.24469,1.2453,9001411570.0
2007-06-15 07:00:00,1.2453,1.2454,1.2449,1.24515,9774500024.0
2007-06-15 07:30:00,1.24515,1.2452,1.2444,1.2451,5270799989.0
2007-06-15 08:00:00,1.2451,1.2463,1.2447,1.2448,17710499996.0
2007-06-15 08:30:00,1.2448,1.2451,1.2441,1.245,29757599888.0
2007-06-15 09:00:00,1.245,1.2454,1.24475,1.245,28194099945.0
2007-06-15 09:30:00,1.245,1.2457,1.24475,1.2448,25306100025.0
2007-06-15 10:00:00,1.2449,1.2449,1.2441,1.2446,31757631531.0
2007-06-15 10:30:00,1.2446,1.2455,1.2446,1.24505,38492099483.0
2007-06-15 11:00:00,1.2451,1.2454,1.24505,1.2453,23341600000.0
2007-06-15 11:30:00,1.24515,1.2456,1.2448,1.2456,33546799904.0
2007-06-15 12:00:00,1.2456,1.2456,1.24475,1.2448,28768999826.0
2007-06-15 12:30:00,1.2448,1.2459,1.2448,1.2451,31700399685.0
2007-06-15 13:00:00,1.2452,1.2459,1.2446,1.245,30060099909.0
2007-06-15 13:30:00,1.2451,1.2455,1.2449,1.2451,21123299946.0
2007-06-15 14:00:00,1.2452,1.2455,1.244,1.244,33117499940.0
2007-06-15 14:30:00,1.244,1.2455,1.2429,1.244,48292899893.0
2007-06-15 15:00:00,1.2438,1.2444,1.2421,1.2432,36127899731.0
2007-06-15 15:30:00,1.2431,1.2447,1.2428,1.2442,47804220398.0
2007-06-15 16:00:00,1.2443,1.2448,1.2434,1.2435,39445099974.0
2007-06-15 16:30:00,1.2435,1.2436,1.2423,1.2426,53013299880.0
2007-06-15 17:00:00,1.2425,1.2429,1.2418,1.24245,45120299837.0
2007-06-15 17:30:00,1.2424,1.243,1.2423,1.2428,35078199975.0
2007-06-15 18:00:00,1.2428,1.2432,1.2425,1.2428,27726581379.0
2007-06-15 18:30:00,1.2428,1.2428,1.2419,1.2419,23871300032.0
2007-06-15 19:00:00,1.242,1.2423,1.2414,1.2415,15829900020.0
2007-06-15 19:30:00,1.2415,1.2418,1.241,1.2418,14335699959.0
2007-06-15 20:00:00,1.2418,1.2418,1.24115,1.2414,14557679989.0
2007-06-15 20:30:00,1.2414,1.2428,1.2413,1.2426,13789500017.0
2007-06-15 21:00:00,1.24265,1.2428,1.2423,1.2425,30146499950.0
2007-06-15 21:30:00,1.2425,1.2428,1.2423,1.2423,16181399965.0
2007-06-15 22:00:00,1.2423,1.2425,1.2417,1.242,8513799993.0
2007-06-15 22:30:00,1.242,1.24201,1.24075,1.241,7305799977.0
2007-06-17 23:00:00,1.2414,1.2421,1.2412,1.2419,3979100009.0
2007-06-17 23:30:00,1.2419,1.2422,1.2415,1.24192,3304199997.0
2007-06-18 00:00:00,1.242,1.2423,1.24172,1.242,6952800029.0
2007-06-18 00:30:00,1.242,1.2423,1.24156,1.2419,5510600022.0
2007-06-18 01:00:00,1.242,1.242,1.24134,1.2416,8292000019.0
2007-06-18 01:30:00,1.2416,1.2417,1.2412,1.2413,3561300010.0
2007-06-18 02:00:00,1.2413,1.2413,1.24083,1.2412,10264799936.0
2007-06-18 02:30:00,1.2412,1.2416,1.24053,1.2416,6785499975.0
2007-06-18 03:00:00,1.2416,1.2417,1.24103,1.2414,5269099979.0
2007-06-18 03:30:00,1.2414,1.242,1.24102,1.2418,6560300039.0
2007-06-18 04:00:00,1.2418,1.2419,1.24126,1.2418,8385899991.0
2007-06-18 04:30:00,1.2418,1.2419,1.24109,1.2413,9995599990.0
2007-06-18 05:00:00,1.2413,1.2414,1.24105,1.2413,7309800009.0
2007-06-18 05:30:00,1.24118,1.2417,1.24073,1.2414,3906099949.0
2007-06-18 06:00:00,1.2414,1.2418,1.24092,1.2415,12494699964.0
2007-06-18 06:30:00,1.2415,1.2419,1.24111,1.2417,9736400049.0
2007-06-18 07:00:00,1.2417,1.2417,1.24072,1.2411,14557700051.0
2007-06-18 07:30:00,1.2411,1.2414,1.2405,1.2405,17361900003.0
2007-06-18 08:00:00,1.2405,1.2415,1.24035,1.241,24168899939.0
2007-06-18 08:30:00,1.241,1.2414,1.24035,1.2408,34628099912.0
2007-06-18 09:00:00,1.24075,1.2414,1.2401,1.2403,27302799969.0
2007-06-18 09:30:00,1.2404,1.2411,1.2402,1.2403,35219299979.0
2007-06-18 10:00:00,1.2405,1.2409,1.2398,1.2402,33460099875.0
2007-06-18 10:30:00,1.2402,1.2402,1.2396,1.2401,32279799968.0
2007-06-18 11:00:00,1.2402,1.2407,1.2398,1.2402,22755239094.0
2007-06-18 11:30:00,1.2402,1.241,1.2396,1.2396,39977199955.0
2007-06-18 12:00:00,1.2396,1.23995,1.2393,1.2398,28048399953.0
2007-06-18 12:30:00,1.2398,1.2403,1.2394,1.2402,29927199884.0
2007-06-18 13:00:00,1.2402,1.2404,1.2393,1.2394,29406799904.0
2007-06-18 13:30:00,1.2393,1.2395,1.2387,1.2392,24973239842.0
2007-06-18 14:00:00,1.2392,1.24,1.2388,1.239,32791799838.0
2007-06-18 14:30:00,1.239,1.2401,1.2388,1.2401,43537399866.0
2007-06-18 15:00:00,1.2398,1.2402,1.2394,1.23975,40663899861.0
2007-06-18 15:30:00,1.2397,1.2404,1.2395,1.24,41310399786.0
2007-06-18 16:00:00,1.2401,1.2409,1.2397,1.2404,39256000035.0
2007-06-18 16:30:00,1.2402,1.2409,1.2396,1.2408,30506500072.0
2007-06-18 17:00:00,1.241,1.2415,1.2403,1.2406,31938699872.0
2007-06-18 17:30:00,1.2406,1.2413,1.2403,1.2409,24456099967.0
2007-06-18 18:00:00,1.2409,1.24115,1.24055,1.24065,19551400018.0
2007-06-18 18:30:00,1.24065,1.2407,1.2399,1.2404,27694099954.0
2007-06-18 19:00:00,1.2402,1.2406,1.2401,1.2402,24250399943.0
2007-06-18 19:30:00,1.2401,1.2415,1.2401,1.2409,21287600050.0
2007-06-18 20:00:00,1.2409,1.2414,1.2407,1.2409,18127199991.0
2007-06-18 20:30:00,1.2409,1.242,1.2408,1.2419,24233300025.0
2007-06-18 21:00:00,1.2419,1.2422,1.24155,1.242,22534099945.0
2007-06-18 21:30:00,1.242,1.2421,1.2416,1.242,16015799963.0
2007-06-18 22:00:00,1.2418,1.2424,1.2417,1.2422,12321899984.0
2007-06-18 22:30:00,1.2422,1.2422,1.2418,1.2419,12595400069.0
2007-06-18 23:00:00,1.2419,1.2421,1.24168,1.24178,5136699990.0
2007-06-18 23:30:00,1.2418,1.2423,1.24175,1.2419,4915399968.0
2007-06-19 00:00:00,1.2418,1.242,1.24147,1.24147,4852299998.0
2007-06-19 00:30:00,1.24158,1.242,1.24152,1.2417,3331861205.0
2007-06-19 01:00:00,1.2418,1.2418,1.24111,1.2415,6439299985.0
2007-06-19 01:30:00,1.2415,1.2419,1.2411,1.2418,10157805121.0
2007-06-19 02:00:00,1.2418,1.2418,1.24065,1.2407,10821099860.0
2007-06-19 02:30:00,1.2407,1.2409,1.2405,1.2405,6119799955.0
2007-06-19 03:00:00,1.24055,1.2408,1.24016,1.24049,8091999933.0
2007-06-19 03:30:00,1.24048,1.2416,1.24024,1.24135,9721600008.0
2007-06-19 04:00:00,1.24135,1.2421,1.241,1.242,7882699947.0
2007-06-19 04:30:00,1.242,1.2424,1.24165,1.2417,9161199973.0
2007-06-19 05:00:00,1.2417,1.2417,1.24105,1.24125,8561299969.0
2007-06-19 05:30:00,1.2412,1.2418,1.24065,1.24138,9490799970.0
2007-06-19 06:00:00,1.24127,1.2416,1.241,1.2412,10019099971.0
2007-06-19 06:30:00,1.2412,1.2413,1.24094,1.2413,4219599973.0
2007-06-19 07:00:00,1.24125,1.2413,1.24055,1.2406,15242399933.0
2007-06-19 07:30:00,1.2406,1.241,1.2395,1.2397,23511799929.0
2007-06-19 08:00:00,1.2397,1.2407,1.239,1.2395,37040500014.0
2007-06-19 08:30:00,1.2395,1.2402,1.2392,1.2399,29464999983.0
2007-06-19 09:00:00,1.2398,1.2414,1.2398,1.2414,35661200000.0
2007-06-19 09:30:00,1.2413,1.2413,1.2401,1.2402,36720299920.0
2007-06-19 10:00:00,1.24,1.241,1.24,1.24005,34758600004.0
2007-06-19 10:30:00,1.2401,1.2412,1.2393,1.2408,33221499808.0
2007-06-19 11:00:00,1.2409,1.2423,1.2407,1.24225,37572399923.0
2007-06-19 11:30:00,1.24225,1.2427,1.242,1.2426,26540300003.0
2007-06-19 12:00:00,1.2426,1.2427,1.2414,1.2415,38575500092.0
2007-06-19 12:30:00,1.2415,1.2417,1.2407,1.2416,28769499895.0
2007-06-19 13:00:00,1.2416,1.24165,1.2407,1.2412,28874227358.0
2007-06-19 13:30:00,1.2412,1.2414,1.24015,1.24045,25242999874.0
2007-06-19 14:00:00,1.24045,1.2408,1.2397,1.2401,37169300071.0
2007-06-19 14:30:00,1.2403,1.2408,1.2397,1.2402,37513299958.0
2007-06-19 15:00:00,1.2403,1.2405,1.2397,1.2399,31840500005.0
2007-06-19 15:30:00,1.24,1.2406,1.2399,1.24,32421500013.0
2007-06-19 16:00:00,1.2401,1.24035,1.2397,1.2402,36882599962.0
2007-06-19 16:30:00,1.2402,1.24085,1.2399,1.2404,38912699659.0
2007-06-19 17:00:00,1.2403,1.2406,1.2399,1.2402,39592899824.0
2007-06-19 17:30:00,1.2402,1.2407,1.23985,1.24025,34513000073.0
2007-06-19 18:00:00,1.2402,1.2408,1.2399,1.2399,26242099953.0
2007-06-19 18:30:00,1.24,1.2404,1.23986,1.24,20678600000.0
2007-06-19 19:00:00,1.24,1.2406,1.2399,1.2404,28885399991.0
2007-06-19 19:30:00,1.2404,1.2404,1.2397,1.2399,12949899943.0
2007-06-19 20:00:00,1.2399,1.2401,1.23952,1.2399,11919199999.0
2007-06-19 20:30:00,1.2399,1.2404,1.23975,1.2401,21498900027.0
2007-06-19 21:00:00,1.2398,1.2404,1.23975,1.2399,13329699985.0
2007-06-19 21:30:00,1.2399,1.2402,1.2397,1.2399,11955599902.0
2007-06-19 22:00:00,1.2399,1.2406,1.23985,1.2403,13686099994.0
2007-06-19 22:30:00,1.24025,1.2407,1.24003,1.2405,8429699969.0
2007-06-19 23:00:00,1.2404,1.2407,1.2399,1.2407,6417800012.0
2007-06-19 23:30:00,1.2407,1.24071,1.24034,1.2407,6416699953.0
2007-06-20 00:00:00,1.2407,1.2407,1.23965,1.2398,6880099975.0
2007-06-20 00:30:00,1.2396,1.2405,1.2396,1.2404,7926199954.0
2007-06-20 01:00:00,1.2404,1.2404,1.23997,1.2402,4761399931.0
2007-06-20 01:30:00,1.24,1.2402,1.23953,1.23985,11449400005.0
2007-06-20 02:00:00,1.23985,1.2399,1.23911,1.2398,6281600027.0
2007-06-20 02:30:00,1.23955,1.2398,1.23929,1.2396,6607899991.0
2007-06-20 03:00:00,1.23936,1.2397,1.23903,1.2396,6745300016.0
2007-06-20 03:30:00,1.2396,1.2396,1.2393,1.2394,9502199930.0
2007-06-20 04:00:00,1.2394,1.23945,1.23869,1.23925,6126099975.0
2007-06-20 04:30:00,1.23908,1.2393,1.23872,1.2392,7769200039.0
2007-06-20 05:00:00,1.2392,1.2393,1.23873,1.2393,6390799970.0
2007-06-20 05:30:00,1.2394,1.2401,1.23887,1.23975,7093399994.0
2007-06-20 06:00:00,1.23975,1.2401,1.23952,1.24,9153799971.0
2007-06-20 06:30:00,1.24,1.24,1.23959,1.2399,5992499975.0
2007-06-20 07:00:00,1.2399,1.2403,1.23955,1.2402,12334799999.0
2007-06-20 07:30:00,1.24015,1.2402,1.23975,1.24,18352900075.0
2007-06-20 08:00:00,1.2401,1.2404,1.2397,1.2401,19897500030.0
2007-06-20 08:30:00,1.2401,1.2401,1.2391,1.2395,29046999921.0
2007-06-20 09:00:00,1.23945,1.2396,1.238,1.2383,38042900075.0
2007-06-20 09:30:00,1.2383,1.2388,1.2375,1.23815,46209299816.0
2007-06-20 10:00:00,1.2379,1.2385,1.2375,1.2376,41032899876.0
2007-06-20 10:30:00,1.2377,1.2395,1.2375,1.2392,50406500021.0
2007-06-20 11:00:00,1.2393,1.2393,1.2378,1.238,26774932032.0
2007-06-20 11:30:00,1.2381,1.2382,1.2373,1.2376,37304600039.0
2007-06-20 12:00:00,1.2376,1.2383,1.2373,1.2381,28216200014.0
2007-06-20 12:30:00,1.2381,1.2386,1.23737,1.2375,28216699767.0
2007-06-20 13:00:00,1.2373,1.2376,1.2363,1.2371,28451100042.0
2007-06-20 13:30:00,1.2371,1.2376,1.23655,1.2368,36632899836.0
2007-06-20 14:00:00,1.2368,1.2368,1.2355,1.23625,47048999789.0
2007-06-20 14:30:00,1.236,1.2367,1.2359,1.2362,40377799862.0
2007-06-20 15:00:00,1.2364,1.2365,1.2354,1.2358,44073699760.0
2007-06-20 15:30:00,1.2358,1.2369,1.2356,1.2366,28770000019.0
2007-06-20 16:00:00,1.2364,1.2373,1.2362,1.23715,42975800073.0
2007-06-20 16:30:00,1.237,1.2374,1.2368,1.2371,28115799987.0
2007-06-20 17:00:00,1.2372,1.2378,1.237,1.2372,28290699853.0
2007-06-20 17:30:00,1.2371,1.2377,1.23685,1.2374,34599099879.0
2007-06-20 18:00:00,1.2374,1.2376,1.237,1.2373,14804685795.0
2007-06-20 18:30:00,1.2373,1.2376,1.2368,1.2374,11423960577.0
2007-06-20 19:00:00,1.2374,1.2376,1.23705,1.2373,22289199987.0
2007-06-20 19:30:00,1.2373,1.2376,1.23703,1.2375,21566599936.0
2007-06-20 20:00:00,1.2375,1.2375,1.23693,1.23735,21561099954.0
2007-06-20 20:30:00,1.2374,1.2374,1.2366,1.2367,19600300010.0
2007-06-20 21:00:00,1.2368,1.2379,1.2367,1.2374,21062899956.0
2007-06-20 21:30:00,1.2374,1.2379,1.2372,1.2376,33382600021.0
2007-06-20 22:00:00,1.2376,1.2384,1.2373,1.2375,23616399968.0
2007-06-20 22:30:00,1.2375,1.238,1.237,1.2372,22791699931.0
2007-06-20 23:00:00,1.2372,1.2379,1.23655,1.2375,10096000000.0
2007-06-20 23:30:00,1.2374,1.2378,1.23719,1.2377,5325699944.0
2007-06-21 00:00:00,1.2377,1.238,1.23749,1.2376,4967999973.0
2007-06-21 00:30:00,1.2379,1.2384,1.23761,1.23825,7674099962.0
2007-06-21 01:00:00,1.2383,1.2386,1.23795,1.2383,7715199960.0
2007-06-21 01:30:00,1.2383,1.2383,1.2379,1.23815,9549099995.0
2007-06-21 02:00:00,1.2382,1.2386,1.23796,1.2386,11427599977.0
2007-06-21 02:30:00,1.2386,1.2395,1.2386,1.2392,13953099983.0
2007-06-21 03:00:00,1.2393,1.2394,1.23885,1.239,12079813693.0
2007-06-21 03:30:00,1.239,1.2393,1.2386,1.239,11214199932.0
2007-06-21 04:00:00,1.2389,1.2394,1.23858,1.2394,10648799958.0
2007-06-21 04:30:00,1.239,1.2394,1.23872,1.2392,6928399910.0
2007-06-21 05:00:00,1.23892,1.2393,1.23861,1.2393,8064899992.0
2007-06-21 05:30:00,1.2393,1.2394,1.23879,1.2392,7500199996.0
2007-06-21 06:00:00,1.2392,1.2393,1.23879,1.2391,7227699944.0
2007-06-21 06:30:00,1.2391,1.2398,1.239,1.2395,9602199971.0
2007-06-21 07:00:00,1.2395,1.2398,1.23925,1.2394,10590599950.0
2007-06-21 07:30:00,1.2393,1.23949,1.23875,1.239,9324299983.0
2007-06-21 08:00:00,1.23895,1.2395,1.23895,1.2392,28258299966.0
2007-06-21 08:30:00,1.2392,1.2396,1.2387,1.2391,25049499875.0
2007-06-21 09:00:00,1.239,1.2421,1.2389,1.2412,53345099732.0
2007-06-21 09:30:00,1.241,1.2414,1.2405,1.2408,39935399922.0
2007-06-21 10:00:00,1.2407,1.2409,1.2403,1.24055,30862900153.0
2007-06-21 10:30:00,1.2407,1.2413,1.2404,1.2408,31824860488.0
2007-06-21 11:00:00,1.2408,1.2415,1.2407,1.24125,25155200004.0
2007-06-21 11:30:00,1.24125,1.2421,1.24105,1.2418,20436800040.0
2007-06-21 12:00:00,1.2416,1.2423,1.24135,1.2422,26760499905.0
2007-06-21 12:30:00,1.24197,1.2422,1.2415,1.2419,26320699913.0
2007-06-21 13:00:00,1.2419,1.2426,1.2415,1.2422,37891500061.0
2007-06-21 13:30:00,1.2422,1.2423,1.2404,1.2409,30188399972.0
2007-06-21 14:00:00,1.2408,1.2409,1.2394,1.2402,44399299889.0
2007-06-21 14:30:00,1.2403,1.2408,1.239,1.2404,51332600087.0
2007-06-21 15:00:00,1.2405,1.2412,1.2402,1.2408,45892699896.0
2007-06-21 15:30:00,1.241,1.2415,1.2403,1.2403,40132799935.0
2007-06-21 16:00:00,1.2404,1.2413,1.23999,1.2408,37251999940.0
2007-06-21 16:30:00,1.2407,1.2411,1.2403,1.2404,28844818280.0
2007-06-21 17:00:00,1.2405,1.2407,1.2399,1.2406,34729399951.0
2007-06-21 17:30:00,1.2406,1.2407,1.24,1.2405,31099399921.0
2007-06-21 18:00:00,1.2404,1.2413,1.2401,1.2403,33906599898.0
2007-06-21 18:30:00,1.2403,1.2414,1.2401,1.2413,26905299940.0
2007-06-21 19:00:00,1.2413,1.2413,1.2405,1.241,20446800013.0
2007-06-21 19:30:00,1.24095,1.2416,1.24095,1.2414,17129100047.0
2007-06-21 20:00:00,1.2415,1.24265,1.24145,1.2422,24525100037.0
2007-06-21 20:30:00,1.2421,1.2422,1.2415,1.2416,31401815503.0
2007-06-21 21:00:00,1.2416,1.2422,1.24145,1.242,9999099980.0
2007-06-21 21:30:00,1.2421,1.2422,1.24152,1.2417,10448042715.0
2007-06-21 22:00:00,1.2417,1.24175,1.24089,1.24135,4954200016.0
2007-06-21 22:30:00,1.24143,1.2417,1.24112,1.2414,4737599959.0
2007-06-21 23:00:00,1.2414,1.24175,1.2408,1.24175,5826899972.0
2007-06-21 23:30:00,1.24175,1.2418,1.2413,1.2416,5406799991.0
2007-06-22 00:00:00,1.2416,1.2417,1.24099,1.2417,4881999986.0
2007-06-22 00:30:00,1.2417,1.2418,1.24106,1.2412,6676299991.0
2007-06-22 01:00:00,1.2412,1.2414,1.24079,1.2413,4175899980.0
2007-06-22 01:30:00,1.24122,1.2414,1.24096,1.24115,5097099959.0
2007-06-22 02:00:00,1.24125,1.24195,1.24098,1.2419,7930700043.0
2007-06-22 02:30:00,1.2419,1.242,1.24113,1.2417,5041599963.0
2007-06-22 03:00:00,1.24175,1.242,1.2415,1.2419,12554499860.0
2007-06-22 03:30:00,1.2419,1.2422,1.24166,1.242,10799799890.0
2007-06-22 04:00:00,1.242,1.2421,1.24147,1.2416,14995599811.0
2007-06-22 04:30:00,1.2416,1.2416,1.24095,1.24105,13925399874.0
2007-06-22 05:00:00,1.2411,1.2413,1.24045,1.2405,13290099972.0
2007-06-22 05:30:00,1.2405,1.2407,1.24015,1.2406,6817399936.0
2007-06-22 06:00:00,1.2405,1.2408,1.24022,1.2404,7125700024.0
2007-06-22 06:30:00,1.2406,1.2408,1.24024,1.24044,5894000023.0
2007-06-22 07:00:00,1.24075,1.2408,1.24,1.2406,11833799981.0
2007-06-22 07:30:00,1.2406,1.24085,1.23951,1.23985,13923999956.0
2007-06-22 08:00:00,1.2398,1.2401,1.2388,1.2396,44879999909.0
2007-06-22 08:30:00,1.2395,1.2402,1.2389,1.24,44728199821.0
2007-06-22 09:00:00,1.2398,1.24,1.2379,1.2382,44818199831.0
2007-06-22 09:30:00,1.2381,1.2384,1.2365,1.2371,38794900006.0
2007-06-22 10:00:00,1.2369,1.238,1.2359,1.23665,37779899983.0
2007-06-22 10:30:00,1.2367,1.2367,1.2341,1.2341,32361399798.0
2007-06-22 11:00:00,1.2342,1.23535,1.2341,1.2347,40548399673.0
2007-06-22 11:30:00,1.2347,1.2349,1.2335,1.2345,45312199851.0
2007-06-22 12:00:00,1.2345,1.2356,1.23415,1.2349,40614299916.0
2007-06-22 12:30:00,1.2351,1.2351,1.2339,1.2342,41107499951.0
2007-06-22 13:00:00,1.2341,1.2345,1.2334,1.2335,37829300085.0
2007-06-22 13:30:00,1.2336,1.2339,1.233,1.2334,36499599754.0
2007-06-22 14:00:00,1.2334,1.2337,1.2307,1.2313,30673700074.0
2007-06-22 14:30:00,1.2313,1.2321,1.2303,1.231,46351499627.0
2007-06-22 15:00:00,1.23115,1.2316,1.2306,1.231,38527200014.0
2007-06-22 15:30:00,1.231,1.2313,1.2305,1.2309,38470499951.0
2007-06-22 16:00:00,1.2308,1.2308,1.2292,1.2297,37396699997.0
2007-06-22 16:30:00,1.2297,1.2339,1.2294,1.2334,55182199690.0
2007-06-22 17:00:00,1.2335,1.2337,1.2323,1.2323,54933799714.0
2007-06-22 17:30:00,1.2323,1.2325,1.2312,1.2316,36778199944.0
2007-06-22 18:00:00,1.2316,1.2318,1.2303,1.2306,37393300008.0
2007-06-22 18:30:00,1.2306,1.2311,1.22995,1.2302,21972200064.0
2007-06-22 19:00:00,1.2301,1.2304,1.2291,1.2292,32007900029.0
2007-06-22 19:30:00,1.2293,1.2296,1.2286,1.2293,18456000061.0
2007-06-22 20:00:00,1.2293,1.2295,1.22855,1.2289,19202000095.0
2007-06-22 20:30:00,1.2287,1.22975,1.22853,1.2292,20264699950.0
2007-06-22 21:00:00,1.2292,1.2292,1.22837,1.2289,10540300051.0
2007-06-22 21:30:00,1.2289,1.2292,1.22819,1.2287,13918300040.0
2007-06-22 22:00:00,1.2287,1.22975,1.2286,1.2292,7176400018.0
2007-06-22 22:30:00,1.2292,1.2294,1.2288,1.2292,11400100012.0
2007-06-24 23:00:00,1.22919,1.22919,1.22823,1.2286,4833000015.0
2007-06-24 23:30:00,1.2286,1.22895,1.22841,1.2286,4616099954.0
2007-06-25 00:00:00,1.2286,1.22881,1.22833,1.2285,4104900011.0
2007-06-25 00:30:00,1.2287,1.2288,1.22832,1.2286,3794200003.0
2007-06-25 01:00:00,1.2286,1.2292,1.2285,1.2291,5331900001.0
2007-06-25 01:30:00,1.2291,1.2291,1.22829,1.2287,8228399978.0
2007-06-25 02:00:00,1.2287,1.2287,1.22776,1.2285,11207399931.0
2007-06-25 02:30:00,1.2285,1.2286,1.22805,1.2282,12052800008.0
2007-06-25 03:00:00,1.2282,1.2285,1.22805,1.2282,5694200012.0
2007-06-25 03:30:00,1.2282,1.22845,1.22796,1.2284,3485300021.0
2007-06-25 04:00:00,1.2284,1.2292,1.2279,1.22832,11465114024.0
2007-06-25 04:30:00,1.2288,1.2289,1.22834,1.2288,5527600021.0
2007-06-25 05:00:00,1.2288,1.2292,1.2283,1.2289,11846999993.0
2007-06-25 05:30:00,1.2289,1.2292,1.22861,1.2287,7827599998.0
2007-06-25 06:00:00,1.2287,1.229,1.22845,1.2287,12258399978.0
2007-06-25 06:30:00,1.2288,1.2292,1.22825,1.2291,5010200019.0
2007-06-25 07:00:00,1.22915,1.2296,1.2289,1.22945,16739300050.0
2007-06-25 07:30:00,1.2295,1.2298,1.22925,1.2295,16246499969.0
2007-06-25 08:00:00,1.2296,1.2302,1.22935,1.2298,23610199981.0
2007-06-25 08:30:00,1.2298,1.2304,1.2293,1.2298,31930699689.0
2007-06-25 09:00:00,1.2296,1.2308,1.2296,1.23035,39862600082.0
2007-06-25 09:30:00,1.23035,1.2308,1.2294,1.2295,36781600073.0
2007-06-25 10:00:00,1.22955,1.23,1.2285,1.2286,33815700001.0
2007-06-25 10:30:00,1.2287,1.2291,1.2281,1.2283,42969000247.0
2007-06-25 11:00:00,1.2283,1.229,1.2281,1.2282,38220799897.0
2007-06-25 11:30:00,1.2282,1.2283,1.2272,1.2274,28711699855.0
2007-06-25 12:00:00,1.2273,1.228,1.227,1.2275,32097099878.0
2007-06-25 12:30:00,1.2277,1.2278,1.22725,1.2274,22244700040.0
2007-06-25 13:00:00,1.2274,1.2289,1.2274,1.2285,33521799966.0
2007-06-25 13:30:00,1.2285,1.2286,1.2277,1.2279,34948600039.0
2007-06-25 14:00:00,1.2279,1.2288,1.2277,1.2284,37438499839.0
2007-06-25 14:30:00,1.2284,1.2294,1.2281,1.2283,42993000015.0
2007-06-25 15:00:00,1.2281,1.2286,1.2275,1.228,36682100162.0
2007-06-25 15:30:00,1.228,1.2284,1.2275,1.2277,33344700140.0
2007-06-25 16:00:00,1.2275,1.2283,1.2272,1.2277,26410600017.0
2007-06-25 16:30:00,1.2278,1.2298,1.22775,1.2298,36971399839.0
2007-06-25 17:00:00,1.2296,1.2311,1.2296,1.2309,49850699806.0
2007-06-25 17:30:00,1.2309,1.2311,1.2301,1.23055,29810599931.0
2007-06-25 18:00:00,1.23055,1.2307,1.2299,1.23,22468500042.0
2007-06-25 18:30:00,1.23,1.2302,1.22955,1.2296,18243700014.0
2007-06-25 19:00:00,1.2296,1.2298,1.22895,1.2291,18064700063.0
2007-06-25 19:30:00,1.2291,1.2295,1.22889,1.2293,21812700082.0
2007-06-25 20:00:00,1.2293,1.2294,1.2283,1.2289,22867700000.0
2007-06-25 20:30:00,1.2289,1.2289,1.2273,1.2275,31004899984.0
2007-06-25 21:00:00,1.2274,1.2281,1.2273,1.2275,17103100042.0
2007-06-25 21:30:00,1.2275,1.228,1.227,1.2278,20896200025.0
2007-06-25 22:00:00,1.2278,1.2284,1.22775,1.2282,11162599977.0
2007-06-25 22:30:00,1.2283,1.2287,1.2279,1.2283,13210199996.0
2007-06-25 23:00:00,1.2283,1.2287,1.22817,1.2287,3824599994.0
2007-06-25 23:30:00,1.2287,1.2287,1.22822,1.2286,4656599990.0
2007-06-26 00:00:00,1.2286,1.2286,1.22805,1.22817,11103299958.0
2007-06-26 00:30:00,1.2283,1.2284,1.22765,1.228,11581199967.0
2007-06-26 01:00:00,1.228,1.2282,1.22755,1.2277,7825199999.0
2007-06-26 01:30:00,1.2277,1.228,1.22719,1.2277,5472299979.0
2007-06-26 02:00:00,1.2277,1.228,1.22753,1.22765,4741499993.0
2007-06-26 02:30:00,1.2277,1.2284,1.22765,1.2279,12140299991.0
2007-06-26 03:00:00,1.22785,1.2284,1.2274,1.228,19198399937.0
2007-06-26 03:30:00,1.228,1.2283,1.22757,1.22785,9563299966.0
2007-06-26 04:00:00,1.2279,1.2282,1.22751,1.2282,6220799978.0
2007-06-26 04:30:00,1.22789,1.2283,1.2275,1.2276,10251700001.0
2007-06-26 05:00:00,1.2276,1.2277,1.2271,1.2274,12524999926.0
2007-06-26 05:30:00,1.2274,1.2274,1.22681,1.2272,9935600003.0
2007-06-26 06:00:00,1.2272,1.2274,1.22695,1.2272,6763159973.0
2007-06-26 06:30:00,1.22696,1.2273,1.22659,1.2272,10433699907.0
2007-06-26 07:00:00,1.2272,1.2277,1.22695,1.2275,11754399958.0
2007-06-26 07:30:00,1.22745,1.2276,1.22695,1.227,14610999869.0
2007-06-26 08:00:00,1.227,1.2271,1.226,1.2269,25687099911.0
2007-06-26 08:30:00,1.227,1.2282,1.2269,1.2281,45306399711.0
2007-06-26 09:00:00,1.2282,1.2307,1.228,1.2297,40046799893.0
2007-06-26 09:30:00,1.22965,1.23,1.22875,1.22875,31234900002.0
2007-06-26 10:00:00,1.2288,1.2298,1.22875,1.2297,32032999889.0
2007-06-26 10:30:00,1.2294,1.2303,1.2294,1.2294,39862999853.0
2007-06-26 11:00:00,1.2295,1.2299,1.2289,1.2296,36985999994.0
2007-06-26 11:30:00,1.2296,1.22995,1.2294,1.2295,39840299917.0
2007-06-26 12:00:00,1.2296,1.2304,1.2294,1.2298,39968800099.0
2007-06-26 12:30:00,1.2298,1.2298,1.2289,1.2291,38192899984.0
2007-06-26 13:00:00,1.2292,1.2297,1.2287,1.22915,42982799973.0
2007-06-26 13:30:00,1.2291,1.2296,1.229,1.2296,29155100034.0
2007-06-26 14:00:00,1.2296,1.2296,1.2287,1.2287,22374499939.0
2007-06-26 14:30:00,1.2286,1.2289,1.2269,1.2278,39734511683.0
2007-06-26 15:00:00,1.2279,1.2283,1.2272,1.2277,44195999839.0
2007-06-26 15:30:00,1.2278,1.2283,1.2274,1.2277,41223399820.0
2007-06-26 16:00:00,1.2278,1.2292,1.2272,1.228,45618600217.0
2007-06-26 16:30:00,1.2281,1.229,1.2279,1.2281,37637999860.0
2007-06-26 17:00:00,1.228,1.2284,1.2277,1.2282,43453099821.0
2007-06-26 17:30:00,1.2283,1.2286,1.2279,1.2284,37719499962.0
2007-06-26 18:00:00,1.2284,1.2288,1.22825,1.2286,31252500040.0
2007-06-26 18:30:00,1.2286,1.2287,1.2281,1.2281,29909299997.0
2007-06-26 19:00:00,1.2281,1.2288,1.22805,1.2283,17419799985.0
2007-06-26 19:30:00,1.2283,1.2285,1.22805,1.2283,15601200053.0
2007-06-26 20:00:00,1.2283,1.2284,1.22765,1.2277,18360499968.0
2007-06-26 20:30:00,1.2278,1.2279,1.2273,1.22735,24922267578.0
2007-06-26 21:00:00,1.2271,1.2275,1.227,1.2272,21310600025.0
2007-06-26 21:30:00,1.2272,1.228,1.2272,1.2278,15419800037.0
2007-06-26 22:00:00,1.2278,1.2282,1.22733,1.2277,9096199972.0
2007-06-26 22:30:00,1.2277,1.2284,1.22745,1.2279,12952500082.0
2007-06-26 23:00:00,1.2278,1.2283,1.22776,1.228,6190599978.0
2007-06-26 23:30:00,1.228,1.228,1.2274,1.22755,8223699963.0
2007-06-27 00:00:00,1.2276,1.2279,1.2274,1.2277,6902899993.0
2007-06-27 00:30:00,1.2277,1.2287,1.22755,1.22855,9599099975.0
2007-06-27 01:00:00,1.22855,1.2292,1.2285,1.2286,9339608427.0
2007-06-27 01:30:00,1.22855,1.2287,1.22785,1.2279,6603399976.0
2007-06-27 02:00:00,1.2279,1.2282,1.2275,1.2281,10565099983.0
2007-06-27 02:30:00,1.2281,1.2286,1.228,1.2282,20701299891.0
2007-06-27 03:00:00,1.2282,1.22893,1.2281,1.22893,9718900027.0
2007-06-27 03:30:00,1.2289,1.229,1.22821,1.22855,10873753987.0
2007-06-27 04:00:00,1.2286,1.2288,1.2281,1.2286,7593999976.0
2007-06-27 04:30:00,1.2286,1.2286,1.228,1.2281,12973300033.0
2007-06-27 05:00:00,1.2281,1.2284,1.22766,1.2284,5180499953.0
2007-06-27 05:30:00,1.2284,1.2286,1.22806,1.2283,5575099994.0
2007-06-27 06:00:00,1.22835,1.2289,1.22825,1.2287,11362500036.0
2007-06-27 06:30:00,1.2287,1.2288,1.22789,1.2284,13139699995.0
2007-06-27 07:00:00,1.2284,1.2285,1.22778,1.2284,10189200007.0
2007-06-27 07:30:00,1.2284,1.2285,1.2276,1.228,19429300015.0
2007-06-27 08:00:00,1.228,1.2297,1.2279,1.2295,40126999861.0
2007-06-27 08:30:00,1.2296,1.2298,1.2284,1.2287,41100400225.0
2007-06-27 09:00:00,1.2288,1.2301,1.2287,1.2293,37145731996.0
2007-06-27 09:30:00,1.2292,1.2296,1.2287,1.2294,39167777415.0
2007-06-27 10:00:00,1.2294,1.2297,1.2285,1.2291,38869400013.0
2007-06-27 10:30:00,1.22915,1.2299,1.22875,1.2297,27983700029.0
2007-06-27 11:00:00,1.2295,1.2297,1.2286,1.2291,40229599837.0
2007-06-27 11:30:00,1.229,1.2297,1.228,1.2296,51581299811.0
2007-06-27 12:00:00,1.2296,1.2304,1.2292,1.2298,26503299936.0
2007-06-27 12:30:00,1.2298,1.2298,1.2289,1.2289,38021199833.0
2007-06-27 13:00:00,1.2289,1.229,1.2278,1.22865,35486299986.0
2007-06-27 13:30:00,1.22865,1.2295,1.22835,1.2294,30568799982.0
2007-06-27 14:00:00,1.2294,1.2296,1.228,1.2283,31616599892.0
2007-06-27 14:30:00,1.22833,1.2291,1.2272,1.2287,27787899862.0
2007-06-27 15:00:00,1.2286,1.2288,1.22795,1.2284,41482299787.0
2007-06-27 15:30:00,1.2284,1.2288,1.2278,1.22805,44504899897.0
2007-06-27 16:00:00,1.2278,1.2289,1.2277,1.2286,44393300109.0
2007-06-27 16:30:00,1.2285,1.22895,1.2284,1.2284,35628599993.0
2007-06-27 17:00:00,1.2283,1.2294,1.2279,1.2292,38308000155.0
2007-06-27 17:30:00,1.2293,1.2295,1.2289,1.2291,33933999972.0
2007-06-27 18:00:00,1.2291,1.2292,1.2282,1.22824,31041299826.0
2007-06-27 18:30:00,1.2283,1.229,1.2283,1.2286,21744099976.0
2007-06-27 19:00:00,1.2286,1.2286,1.2274,1.2278,30430899929.0
2007-06-27 19:30:00,1.2278,1.228,1.22715,1.2278,28852400138.0
2007-06-27 20:00:00,1.2278,1.2286,1.22775,1.2285,20056100026.0
2007-06-27 20:30:00,1.2285,1.2289,1.2278,1.2284,29559899883.0
2007-06-27 21:00:00,1.2281,1.2289,1.22795,1.2288,19612499910.0
2007-06-27 21:30:00,1.2288,1.229,1.2284,1.2289,15773499985.0
2007-06-27 22:00:00,1.2289,1.2291,1.22834,1.2286,23555000023.0
2007-06-27 22:30:00,1.2286,1.2292,1.2284,1.2292,17347499996.0
2007-06-27 23:00:00,1.2292,1.2293,1.2285,1.22895,7840599953.0
2007-06-27 23:30:00,1.2289,1.2292,1.22856,1.2291,4911500005.0
2007-06-28 00:00:00,1.2291,1.2294,1.22837,1.229,10920099941.0
2007-06-28 00:30:00,1.2291,1.2295,1.22895,1.2293,7319099971.0
2007-06-28 01:00:00,1.2292,1.2296,1.22887,1.22936,9486599926.0
2007-06-28 01:30:00,1.2296,1.2296,1.229,1.22925,5281800007.0
2007-06-28 02:00:00,1.2293,1.2294,1.22889,1.2294,4079600006.0
2007-06-28 02:30:00,1.2294,1.2296,1.22886,1.2294,8991399958.0
2007-06-28 03:00:00,1.2294,1.2294,1.2285,1.229,10230099972.0
2007-06-28 03:30:00,1.229,1.2291,1.22856,1.22875,6570899984.0
2007-06-28 04:00:00,1.2288,1.2288,1.22813,1.2285,10738100007.0
2007-06-28 04:30:00,1.2285,1.22864,1.22814,1.22836,4000599966.0
2007-06-28 05:00:00,1.2284,1.2284,1.2277,1.2278,8804800023.0
2007-06-28 05:30:00,1.2278,1.2282,1.22753,1.22782,13032000091.0
2007-06-28 06:00:00,1.228,1.2285,1.22775,1.2283,17225599910.0
2007-06-28 06:30:00,1.2283,1.2288,1.22825,1.2287,11359099925.0
2007-06-28 07:00:00,1.2287,1.2287,1.2279,1.228,8369899956.0
2007-06-28 07:30:00,1.228,1.2286,1.2279,1.2284,15427999996.0
2007-06-28 08:00:00,1.2284,1.2285,1.2266,1.2271,35122699935.0
2007-06-28 08:30:00,1.227,1.2281,1.2269,1.2275,34160999972.0
2007-06-28 09:00:00,1.2274,1.2306,1.2273,1.2305,46225399807.0
2007-06-28 09:30:00,1.2306,1.2306,1.2294,1.2296,48906900016.0
2007-06-28 10:00:00,1.2299,1.2302,1.2292,1.2297,27258299889.0
2007-06-28 10:30:00,1.22975,1.2298,1.2288,1.2291,35634099811.0
2007-06-28 11:00:00,1.2291,1.2295,1.2282,1.2288,34697270103.0
2007-06-28 11:30:00,1.2286,1.2288,1.2279,1.2281,28819399908.0
2007-06-28 12:00:00,1.2281,1.22925,1.2279,1.229,33659799987.0
2007-06-28 12:30:00,1.229,1.2296,1.2286,1.2286,33913200009.0
2007-06-28 13:00:00,1.2285,1.2289,1.2275,1.22775,36452399832.0
2007-06-28 13:30:00,1.2278,1.2286,1.2275,1.2284,32986329980.0
2007-06-28 14:00:00,1.2283,1.229,1.2275,1.2278,42006499844.0
2007-06-28 14:30:00,1.2278,1.2288,1.2276,1.2283,36571899820.0
2007-06-28 15:00:00,1.22835,1.2288,1.2281,1.2286,31950100061.0
2007-06-28 15:30:00,1.2286,1.2291,1.2283,1.2289,32037834563.0
2007-06-28 16:00:00,1.229,1.229,1.2281,1.2286,37125099917.0
2007-06-28 16:30:00,1.2286,1.2287,1.2279,1.2286,34905700048.0
2007-06-28 17:00:00,1.2285,1.2288,1.2279,1.2281,24975800048.0
2007-06-28 17:30:00,1.2281,1.2288,1.2279,1.22855,23264300032.0
2007-06-28 18:00:00,1.22855,1.23005,1.22855,1.22985,16128899956.0
2007-06-28 18:30:00,1.2299,1.2305,1.2296,1.2296,32870099983.0
2007-06-28 19:00:00,1.2299,1.2319,1.22975,1.2317,20295700081.0
2007-06-28 19:30:00,1.2315,1.2322,1.231,1.2315,26848800012.0
2007-06-28 20:00:00,1.2315,1.2328,1.2311,1.23135,39404000021.0
2007-06-28 20:30:00,1.2314,1.2327,1.2309,1.2326,37969299957.0
2007-06-28 21:00:00,1.2327,1.2338,1.23215,1.233,36002000001.0
2007-06-28 21:30:00,1.233,1.2332,1.23175,1.2318,23128500022.0
2007-06-28 22:00:00,1.2318,1.2323,1.2312,1.2316,9894600015.0
2007-06-28 22:30:00,1.2316,1.2316,1.2309,1.2311,8187329988.0
2007-06-28 23:00:00,1.2311,1.2315,1.2309,1.2312,10324200053.0
2007-06-28 23:30:00,1.2312,1.2313,1.23066,1.23087,6847800022.0
2007-06-29 00:00:00,1.23095,1.2316,1.23056,1.2313,3978499982.0
2007-06-29 00:30:00,1.2313,1.2319,1.23109,1.2314,9301699974.0
2007-06-29 01:00:00,1.2315,1.2317,1.23125,1.2314,8218199938.0
2007-06-29 01:30:00,1.2314,1.2327,1.23135,1.2324,8181299979.0
2007-06-29 02:00:00,1.2324,1.2328,1.2323,1.2327,10659999915.0
2007-06-29 02:30:00,1.23248,1.2327,1.23195,1.2321,12217899994.0
2007-06-29 03:00:00,1.2321,1.2326,1.2321,1.2324,13369399957.0
2007-06-29 03:30:00,1.2324,1.233,1.2323,1.2329,9357899980.0
2007-06-29 04:00:00,1.2329,1.2332,1.2326,1.2329,9822499970.0
2007-06-29 04:30:00,1.2328,1.2334,1.2325,1.2333,12115899986.0
2007-06-29 05:00:00,1.2333,1.2333,1.232,1.2326,16060799967.0
2007-06-29 05:30:00,1.2326,1.23307,1.23221,1.2327,6090300042.0
2007-06-29 06:00:00,1.2327,1.23325,1.23217,1.2328,7765499997.0
2007-06-29 06:30:00,1.2329,1.233,1.2323,1.2325,8807099977.0
2007-06-29 07:00:00,1.2325,1.2327,1.2317,1.2319,12956899970.0
2007-06-29 07:30:00,1.2319,1.2321,1.2309,1.2312,23449600008.0
2007-06-29 08:00:00,1.2312,1.2323,1.2311,1.2321,27155599981.0
2007-06-29 08:30:00,1.2321,1.2326,1.2307,1.2307,31722015069.0
2007-06-29 09:00:00,1.2306,1.2319,1.2301,1.2314,30319300031.0
2007-06-29 09:30:00,1.2314,1.2319,1.2311,1.2314,30521399804.0
2007-06-29 10:00:00,1.2313,1.2316,1.2308,1.2315,31800899745.0
2007-06-29 10:30:00,1.2315,1.2318,1.2306,1.2307,26841316628.0
2007-06-29 11:00:00,1.23075,1.2309,1.2301,1.2304,31884899890.0
2007-06-29 11:30:00,1.2302,1.2304,1.2279,1.2285,38034599887.0
2007-06-29 12:00:00,1.2284,1.2285,1.2262,1.2271,46562599973.0
2007-06-29 12:30:00,1.227,1.2274,1.2263,1.2264,30225499983.0
2007-06-29 13:00:00,1.2264,1.2275,1.22575,1.2272,30740999951.0
2007-06-29 13:30:00,1.2272,1.2272,1.2259,1.2265,30773199910.0
2007-06-29 14:00:00,1.2265,1.22655,1.2239,1.2245,47189799901.0
2007-06-29 14:30:00,1.2245,1.22565,1.2242,1.2243,46271399874.0
2007-06-29 15:00:00,1.2244,1.2245,1.2231,1.2241,51707799775.0
2007-06-29 15:30:00,1.2241,1.2251,1.2234,1.2242,53177300040.0
2007-06-29 16:00:00,1.2243,1.2251,1.2241,1.2247,38715300093.0
2007-06-29 16:30:00,1.2247,1.225,1.2241,1.2249,46653199880.0
2007-06-29 17:00:00,1.2253,1.2253,1.2243,1.2247,42575199956.0
2007-06-29 17:30:00,1.2247,1.2249,1.2235,1.224,32744199983.0
2007-06-29 18:00:00,1.2241,1.2241,1.2216,1.22165,40819600063.0
2007-06-29 18:30:00,1.2217,1.2224,1.2214,1.2214,32685200186.0
2007-06-29 19:00:00,1.2216,1.2224,1.2214,1.2221,24111299937.0
2007-06-29 19:30:00,1.2221,1.2221,1.2211,1.22165,25032900113.0
2007-06-29 20:00:00,1.2216,1.2223,1.22105,1.222,18249400010.0
2007-06-29 20:30:00,1.222,1.2228,1.22175,1.2219,14581200025.0
2007-06-29 21:00:00,1.2216,1.2219,1.2205,1.2209,13658799951.0
2007-06-29 21:30:00,1.221,1.2215,1.2209,1.2213,18525999956.0
2007-06-29 22:00:00,1.2213,1.2227,1.2212,1.2225,13343999959.0
2007-06-29 22:30:00,1.2225,1.2228,1.2214,1.2214,9186399997.0
2007-07-01 23:00:00,1.22098,1.22124,1.22031,1.2206,4982599983.0
2007-07-01 23:30:00,1.2206,1.22105,1.22028,1.2206,3320799990.0
2007-07-02 00:00:00,1.2206,1.2207,1.2202,1.22045,5724900017.0
2007-07-02 00:30:00,1.22055,1.2213,1.22045,1.22115,6574700042.0
2007-07-02 01:00:00,1.2212,1.2221,1.22109,1.2218,8332200000.0
2007-07-02 01:30:00,1.2218,1.2221,1.22163,1.222,5096900014.0
2007-07-02 02:00:00,1.222,1.2221,1.22143,1.2217,7416100059.0
2007-07-02 02:30:00,1.2217,1.222,1.2215,1.2219,11547399966.0
2007-07-02 03:00:00,1.2219,1.2222,1.2217,1.2221,7392400014.0
2007-07-02 03:30:00,1.2221,1.2226,1.22194,1.2222,5306100021.0
2007-07-02 04:00:00,1.2222,1.2222,1.2215,1.2215,4477500019.0
2007-07-02 04:30:00,1.2219,1.2221,1.22142,1.2219,8690600048.0
2007-07-02 05:00:00,1.2217,1.2221,1.22158,1.222,2632899977.0
2007-07-02 05:30:00,1.222,1.2224,1.2218,1.2222,5539600004.0
2007-07-02 06:00:00,1.2222,1.2223,1.2217,1.222,7226199947.0
2007-07-02 06:30:00,1.2222,1.2227,1.22195,1.2225,7386399984.0
2007-07-02 07:00:00,1.2225,1.2225,1.22156,1.222,10159900024.0
2007-07-02 07:30:00,1.222,1.2221,1.2213,1.2215,14040499968.0
2007-07-02 08:00:00,1.2215,1.2215,1.2197,1.2205,26366099928.0
2007-07-02 08:30:00,1.2205,1.2212,1.2201,1.2206,32731705924.0
2007-07-02 09:00:00,1.22055,1.2206,1.2195,1.2197,37005400015.0
2007-07-02 09:30:00,1.2194,1.2195,1.2155,1.2166,43697499803.0
2007-07-02 10:00:00,1.2165,1.2169,1.2144,1.2146,40002099890.0
2007-07-02 10:30:00,1.2147,1.2155,1.2145,1.2155,45443999815.0
2007-07-02 11:00:00,1.2152,1.2157,1.2138,1.2146,32923826646.0
2007-07-02 11:30:00,1.2146,1.2146,1.2127,1.2132,37942399795.0
2007-07-02 12:00:00,1.213,1.2137,1.2129,1.2133,43708899993.0
2007-07-02 12:30:00,1.2133,1.2146,1.2132,1.214,28342299883.0
2007-07-02 13:00:00,1.21425,1.2151,1.214,1.2142,38986299951.0
2007-07-02 13:30:00,1.214,1.2142,1.2125,1.213,48063299727.0
2007-07-02 14:00:00,1.213,1.2137,1.2119,1.2119,33763599872.0
2007-07-02 14:30:00,1.2122,1.2124,1.2102,1.2102,41715399727.0
2007-07-02 15:00:00,1.21,1.2118,1.2098,1.2112,29815499998.0
2007-07-02 15:30:00,1.2113,1.2123,1.2112,1.21205,32333429065.0
2007-07-02 16:00:00,1.2119,1.2123,1.21,1.21,54766899663.0
2007-07-02 16:30:00,1.2102,1.2115,1.21,1.2111,57784999670.0
2007-07-02 17:00:00,1.2112,1.2119,1.2107,1.2111,39575199821.0
2007-07-02 17:30:00,1.211,1.2114,1.2106,1.2112,40815499866.0
2007-07-02 18:00:00,1.211,1.2111,1.2094,1.20975,35781799930.0
2007-07-02 18:30:00,1.20975,1.2102,1.2095,1.2101,22988099879.0
2007-07-02 19:00:00,1.21,1.21025,1.20975,1.21,18612899990.0
2007-07-02 19:30:00,1.2102,1.2113,1.21,1.2111,25396199948.0
2007-07-02 20:00:00,1.2111,1.2112,1.2107,1.2109,20550499981.0
2007-07-02 20:30:00,1.2109,1.2109,1.21,1.21,29410110224.0
2007-07-02 21:00:00,1.2098,1.211,1.2098,1.2107,14632250000.0
2007-07-02 21:30:00,1.2107,1.2108,1.21012,1.21055,9167499931.0
2007-07-02 22:00:00,1.21055,1.2111,1.2104,1.2107,13538799930.0
2007-07-02 22:30:00,1.2107,1.2111,1.21033,1.2107,5539900007.0
2007-07-02 23:00:00,1.2106,1.2108,1.21024,1.2107,3988499995.0
2007-07-02 23:30:00,1.2107,1.2107,1.2095,1.20955,11569549926.0
2007-07-03 00:00:00,1.2095,1.2096,1.20892,1.2092,8628999927.0
2007-07-03 00:30:00,1.2092,1.2098,1.2092,1.2096,8308300010.0
2007-07-03 01:00:00,1.2096,1.2109,1.20955,1.2108,12886499957.0
2007-07-03 01:30:00,1.2108,1.211,1.2102,1.2106,9162999955.0
2007-07-03 02:00:00,1.2106,1.2107,1.21,1.21025,8188599997.0
2007-07-03 02:30:00,1.21025,1.2104,1.20975,1.2103,14337800028.0
2007-07-03 03:00:00,1.2103,1.2116,1.2103,1.2108,10839300035.0
2007-07-03 03:30:00,1.2108,1.2108,1.20995,1.21,7071499978.0
2007-07-03 04:00:00,1.21005,1.2109,1.21,1.2106,14565120024.0
2007-07-03 04:30:00,1.21009,1.2112,1.21009,1.211,9757800021.0
2007-07-03 05:00:00,1.2111,1.21135,1.21065,1.2112,4308299983.0
2007-07-03 05:30:00,1.2112,1.2114,1.21067,1.2109,6319799978.0
2007-07-03 06:00:00,1.2109,1.2112,1.2106,1.21115,3611000013.0
2007-07-03 06:30:00,1.2111,1.2116,1.21087,1.2116,7316600043.0
2007-07-03 07:00:00,1.2116,1.2116,1.21125,1.2115,8530200000.0
2007-07-03 07:30:00,1.2115,1.2131,1.21075,1.2127,22430299942.0
2007-07-03 08:00:00,1.21275,1.2128,1.2115,1.2121,33994399908.0
2007-07-03 08:30:00,1.2121,1.2125,1.2112,1.21155,45359800048.0
2007-07-03 09:00:00,1.2116,1.2149,1.2115,1.2139,40207899911.0
2007-07-03 09:30:00,1.21395,1.2157,1.21395,1.2154,28211800144.0
2007-07-03 10:00:00,1.2155,1.2161,1.215,1.2151,38445699850.0
2007-07-03 10:30:00,1.2151,1.2161,1.2147,1.2155,39857699925.0
2007-07-03 11:00:00,1.2156,1.216,1.2151,1.21585,34691399971.0
2007-07-03 11:30:00,1.2159,1.216,1.2154,1.2158,26606099949.0
2007-07-03 12:00:00,1.2158,1.2169,1.2158,1.2163,26611221998.0
2007-07-03 12:30:00,1.2163,1.2176,1.2161,1.217,38573199716.0
2007-07-03 13:00:00,1.2171,1.2171,1.2163,1.217,43961999885.0
2007-07-03 13:30:00,1.2169,1.2172,1.2163,1.2166,29230499860.0
2007-07-03 14:00:00,1.2166,1.2167,1.2152,1.2153,38623999926.0
2007-07-03 14:30:00,1.2152,1.2156,1.2146,1.2149,40655899907.0
2007-07-03 15:00:00,1.215,1.2156,1.2149,1.2151,34489999867.0
2007-07-03 15:30:00,1.215,1.2152,1.2142,1.2149,41987099906.0
2007-07-03 16:00:00,1.2148,1.2163,1.2142,1.2161,40939908088.0
2007-07-03 16:30:00,1.2159,1.2163,1.2153,1.2153,32109399945.0
2007-07-03 17:00:00,1.2155,1.2158,1.21505,1.2153,35385200114.0
2007-07-03 17:30:00,1.2153,1.2153,1.2148,1.2152,20941900016.0
2007-07-03 18:00:00,1.2152,1.2154,1.2147,1.2153,19557299958.0
2007-07-03 18:30:00,1.21535,1.2157,1.2147,1.2147,17392299996.0
2007-07-03 19:00:00,1.2146,1.2156,1.2144,1.2153,10821700008.0
2007-07-03 19:30:00,1.2153,1.2155,1.21478,1.2151,8706500006.0
2007-07-03 20:00:00,1.2151,1.2156,1.21495,1.2153,9959349980.0
2007-07-03 20:30:00,1.2153,1.2161,1.21504,1.216,7369300021.0
2007-07-03 21:00:00,1.21595,1.2163,1.2157,1.216,6109199935.0
2007-07-03 21:30:00,1.2161,1.2161,1.2157,1.21575,4846399958.0
2007-07-03 22:00:00,1.21575,1.216,1.21551,1.2156,4479599994.0
2007-07-03 22:30:00,1.21585,1.21585,1.21514,1.2157,2554600007.0
2007-07-03 23:00:00,1.2157,1.2158,1.21523,1.21555,4787800008.0
2007-07-03 23:30:00,1.2155,1.21592,1.21511,1.2157,5433699968.0
2007-07-04 00:00:00,1.21541,1.2159,1.2153,1.2157,3606199980.0
2007-07-04 00:30:00,1.2157,1.2158,1.21536,1.2158,6505699963.0
2007-07-04 01:00:00,1.2158,1.216,1.21537,1.21584,4978600019.0
2007-07-04 01:30:00,1.2159,1.216,1.21553,1.216,3516400001.0
2007-07-04 02:00:00,1.216,1.2162,1.21551,1.2161,4220600002.0
2007-07-04 02:30:00,1.2161,1.2162,1.2155,1.2159,5627299975.0
2007-07-04 03:00:00,1.2159,1.216,1.21505,1.2151,7959199949.0
2007-07-04 03:30:00,1.2151,1.2153,1.21457,1.215,8820799968.0
2007-07-04 04:00:00,1.215,1.2152,1.21463,1.21496,4510700008.0
2007-07-04 04:30:00,1.2151,1.2153,1.21465,1.2151,6179000016.0
2007-07-04 05:00:00,1.2151,1.2152,1.21467,1.2148,3749299987.0
2007-07-04 05:30:00,1.2148,1.215,1.21449,1.2149,4996099971.0
2007-07-04 06:00:00,1.2149,1.2151,1.2141,1.2148,6000699969.0
2007-07-04 06:30:00,1.2148,1.2153,1.21462,1.21495,7440299959.0
2007-07-04 07:00:00,1.215,1.2155,1.2149,1.215,7848699953.0
2007-07-04 07:30:00,1.215,1.2151,1.21452,1.2147,9597299963.0
2007-07-04 08:00:00,1.2147,1.215,1.2145,1.2147,15086399943.0
2007-07-04 08:30:00,1.2147,1.2162,1.2145,1.2156,33715107903.0
2007-07-04 09:00:00,1.2156,1.2161,1.215,1.2159,30906801479.0
2007-07-04 09:30:00,1.2159,1.2162,1.2153,1.2159,29691099959.0
2007-07-04 10:00:00,1.2159,1.2166,1.21585,1.2165,23844599972.0
2007-07-04 10:30:00,1.2165,1.2167,1.21582,1.2165,31915199909.0
2007-07-04 11:00:00,1.2165,1.2168,1.2159,1.2161,26560700007.0
2007-07-04 11:30:00,1.2161,1.2162,1.2157,1.2159,18650499972.0
2007-07-04 12:00:00,1.2159,1.2161,1.21575,1.21575,16277799982.0
2007-07-04 12:30:00,1.2158,1.2168,1.2156,1.2168,30176299971.0
2007-07-04 13:00:00,1.2168,1.2168,1.2159,1.2164,17978600043.0
2007-07-04 13:30:00,1.2164,1.2164,1.2157,1.21585,22623199975.0
2007-07-04 14:00:00,1.21585,1.2161,1.21555,1.216,18131100036.0
2007-07-04 14:30:00,1.216,1.216,1.2155,1.2157,21710499915.0
2007-07-04 15:00:00,1.2157,1.216,1.21536,1.2158,21756199951.0
2007-07-04 15:30:00,1.2158,1.2163,1.2156,1.2158,27475800031.0
2007-07-04 16:00:00,1.2158,1.2164,1.21573,1.2162,16989399974.0
2007-07-04 16:30:00,1.2162,1.2166,1.21605,1.2163,18795614336.0
2007-07-04 17:00:00,1.2161,1.2166,1.21586,1.2164,16887599895.0
2007-07-04 17:30:00,1.2164,1.2167,1.216,1.2163,5527200023.0
2007-07-04 18:00:00,1.21625,1.2167,1.21614,1.2163,8545100001.0
2007-07-04 18:30:00,1.2163,1.2164,1.2159,1.216,5449599982.0
2007-07-04 19:00:00,1.216,1.2167,1.21595,1.21655,4947300000.0
2007-07-04 19:30:00,1.21655,1.2168,1.21611,1.2167,8819399964.0
2007-07-04 20:00:00,1.21665,1.21671,1.21609,1.21644,7738999971.0
2007-07-04 20:30:00,1.21638,1.21653,1.21599,1.2164,5329999983.0
2007-07-04 21:00:00,1.2163,1.2165,1.21588,1.21645,6039099998.0
2007-07-04 21:30:00,1.2165,1.21653,1.21592,1.2165,3001899976.0
2007-07-04 22:00:00,1.2165,1.2168,1.21604,1.21614,4754699960.0
2007-07-04 22:30:00,1.21618,1.2165,1.21609,1.2163,2863799994.0
2007-07-04 23:00:00,1.2163,1.2173,1.2163,1.21689,4005300002.0
2007-07-04 23:30:00,1.2168,1.21704,1.21659,1.2168,4404800010.0
2007-07-05 00:00:00,1.2168,1.2172,1.21645,1.21665,4231200001.0
2007-07-05 00:30:00,1.2167,1.2173,1.2167,1.217,4695999972.0
2007-07-05 01:00:00,1.217,1.2171,1.2163,1.2164,5317099989.0
2007-07-05 01:30:00,1.2164,1.21659,1.21617,1.2164,4495499994.0
2007-07-05 02:00:00,1.2165,1.2172,1.21635,1.2171,9444299899.0
2007-07-05 02:30:00,1.2172,1.2173,1.21665,1.217,10396799984.0
2007-07-05 03:00:00,1.217,1.2171,1.21628,1.217,6114099999.0
2007-07-05 03:30:00,1.21686,1.2173,1.21679,1.2171,4644899990.0
2007-07-05 04:00:00,1.2171,1.2172,1.21659,1.2168,7282199971.0
2007-07-05 04:30:00,1.2168,1.2172,1.21605,1.2169,15021899991.0
2007-07-05 05:00:00,1.2169,1.2169,1.21636,1.2167,10111799882.0
2007-07-05 05:30:00,1.2167,1.21678,1.2162,1.2166,10520600041.0
2007-07-05 06:00:00,1.2165,1.2168,1.21612,1.2168,6215099961.0
2007-07-05 06:30:00,1.2168,1.2168,1.21637,1.21665,4167999971.0
2007-07-05 07:00:00,1.2167,1.2168,1.21607,1.2164,12076500002.0
2007-07-05 07:30:00,1.2164,1.21675,1.21591,1.21635,18268199951.0
2007-07-05 08:00:00,1.21635,1.2173,1.2159,1.2169,20597400017.0
2007-07-05 08:30:00,1.2168,1.217,1.2162,1.2162,35551699863.0
2007-07-05 09:00:00,1.2163,1.2163,1.2154,1.2156,29276100029.0
2007-07-05 09:30:00,1.2156,1.2157,1.2123,1.213,48285799832.0
2007-07-05 10:00:00,1.2128,1.2131,1.2115,1.2122,35766699962.0
2007-07-05 10:30:00,1.2122,1.2127,1.2121,1.2122,29397899917.0
2007-07-05 11:00:00,1.2123,1.2126,1.2114,1.2114,33521699984.0
2007-07-05 11:30:00,1.2113,1.21155,1.2101,1.2112,41969400105.0
2007-07-05 12:00:00,1.2112,1.2124,1.2112,1.2124,37503399908.0
2007-07-05 12:30:00,1.2122,1.2126,1.21197,1.2125,31141699908.0
2007-07-05 13:00:00,1.2123,1.2137,1.2119,1.213,26903300147.0
2007-07-05 13:30:00,1.213,1.2145,1.2129,1.2132,43816300000.0
2007-07-05 14:00:00,1.2132,1.214,1.2129,1.2138,39617799952.0
2007-07-05 14:30:00,1.2137,1.2155,1.213,1.2155,25950000120.0
2007-07-05 15:00:00,1.2154,1.2179,1.2153,1.2174,51367600434.0
2007-07-05 15:30:00,1.2173,1.2178,1.2168,1.217,44662300121.0
2007-07-05 16:00:00,1.2176,1.2191,1.217,1.2186,35715199827.0
2007-07-05 16:30:00,1.2187,1.2198,1.2176,1.2176,53775599395.0
2007-07-05 17:00:00,1.2178,1.2181,1.2169,1.2179,47432100060.0
2007-07-05 17:30:00,1.2179,1.2182,1.2173,1.2179,36334000014.0
2007-07-05 18:00:00,1.2178,1.2179,1.2169,1.2172,26463600041.0
2007-07-05 18:30:00,1.217,1.2171,1.2163,1.2168,24244035806.0
2007-07-05 19:00:00,1.2168,1.2169,1.2164,1.2166,12571999999.0
2007-07-05 19:30:00,1.2166,1.2168,1.2163,1.2165,12761100030.0
2007-07-05 20:00:00,1.2165,1.21665,1.2161,1.2165,16642600025.0
2007-07-05 20:30:00,1.2165,1.217,1.21645,1.21695,23111000873.0
2007-07-05 21:00:00,1.217,1.21735,1.21646,1.2172,19153505059.0
2007-07-05 21:30:00,1.2172,1.2172,1.21692,1.2171,5628012077.0
2007-07-05 22:00:00,1.2171,1.2173,1.21639,1.2169,6492599984.0
2007-07-05 22:30:00,1.217,1.2175,1.217,1.2172,9094799969.0
2007-07-05 23:00:00,1.2172,1.2179,1.21716,1.21747,4517300032.0
2007-07-05 23:30:00,1.2178,1.2179,1.21711,1.2178,12041799915.0
2007-07-06 00:00:00,1.2178,1.2179,1.21732,1.2179,7522900014.0
2007-07-06 00:30:00,1.2179,1.2182,1.2171,1.2174,11524999933.0
2007-07-06 01:00:00,1.2174,1.2178,1.21721,1.2178,6773300020.0
2007-07-06 01:30:00,1.2178,1.21815,1.2175,1.2177,8968200005.0
2007-07-06 02:00:00,1.2176,1.2179,1.21723,1.2175,14837000009.0
2007-07-06 02:30:00,1.2174,1.2178,1.21713,1.2176,9324100028.0
2007-07-06 03:00:00,1.2177,1.2181,1.2175,1.2177,14039299937.0
2007-07-06 03:30:00,1.2177,1.2178,1.21729,1.2176,9307600024.0
2007-07-06 04:00:00,1.2176,1.2179,1.21745,1.21765,10956200048.0
2007-07-06 04:30:00,1.2177,1.2179,1.21736,1.2177,17354700009.0
2007-07-06 05:00:00,1.2177,1.2181,1.21738,1.2178,11909599995.0
2007-07-06 05:30:00,1.2178,1.2179,1.2169,1.2177,12826800003.0
2007-07-06 06:00:00,1.2177,1.2186,1.21765,1.2185,12981799977.0
2007-07-06 06:30:00,1.2185,1.2189,1.2184,1.2186,11922799959.0
2007-07-06 07:00:00,1.2186,1.219,1.21835,1.219,15046800047.0
2007-07-06 07:30:00,1.219,1.2195,1.21845,1.2192,20900799929.0
2007-07-06 08:00:00,1.21925,1.2194,1.21875,1.2193,27267999956.0
2007-07-06 08:30:00,1.2192,1.2195,1.2187,1.2187,31304499934.0
2007-07-06 09:00:00,1.2189,1.2193,1.2182,1.2186,32714399914.0
2007-07-06 09:30:00,1.2186,1.2199,1.21851,1.2191,33730099998.0
2007-07-06 10:00:00,1.2192,1.2199,1.2186,1.2186,38996300050.0
2007-07-06 10:30:00,1.2186,1.2198,1.2181,1.2196,46125099841.0
2007-07-06 11:00:00,1.2196,1.2198,1.219,1.2196,31978199899.0
2007-07-06 11:30:00,1.2197,1.22,1.2193,1.2198,35073499932.0
2007-07-06 12:00:00,1.2197,1.2209,1.2195,1.2207,28138200022.0
2007-07-06 12:30:00,1.2207,1.2209,1.2199,1.2203,45566099816.0
2007-07-06 13:00:00,1.2202,1.2211,1.2199,1.2211,23044499909.0
2007-07-06 13:30:00,1.22115,1.2214,1.2207,1.22115,36280099883.0
2007-07-06 14:00:00,1.221,1.2213,1.2193,1.2194,40856599977.0
2007-07-06 14:30:00,1.2198,1.2232,1.2198,1.2203,55741399970.0
2007-07-06 15:00:00,1.2202,1.2208,1.2184,1.2194,61992000480.0
2007-07-06 15:30:00,1.2195,1.2199,1.2191,1.2194,37037000109.0
2007-07-06 16:00:00,1.2194,1.2194,1.2162,1.21625,50707300073.0
2007-07-06 16:30:00,1.21625,1.2174,1.216,1.2173,34405899939.0
2007-07-06 17:00:00,1.2174,1.2179,1.2171,1.2174,37703999972.0
2007-07-06 17:30:00,1.2173,1.2186,1.2173,1.2181,41734699943.0
2007-07-06 18:00:00,1.2181,1.2186,1.21795,1.2183,26768700066.0
2007-07-06 18:30:00,1.21825,1.2184,1.218,1.218,8579300021.0
2007-07-06 19:00:00,1.218,1.2186,1.21785,1.2184,18190799975.0
2007-07-06 19:30:00,1.2184,1.2185,1.21757,1.21835,10939599955.0
2007-07-06 20:00:00,1.21835,1.2185,1.21775,1.2184,7083699974.0
2007-07-06 20:30:00,1.2184,1.2187,1.2181,1.21815,12205300057.0
2007-07-06 21:00:00,1.218,1.2185,1.2178,1.2181,3304700015.0
2007-07-06 21:30:00,1.2181,1.2182,1.21758,1.218,12787699996.0
2007-07-06 22:00:00,1.218,1.2181,1.21758,1.21795,3683299993.0
2007-07-06 22:30:00,1.2179,1.2182,1.2175,1.2178,8584800143.0
2007-07-08 23:00:00,1.21763,1.21778,1.21707,1.2176,3006900001.0
2007-07-08 23:30:00,1.2176,1.21777,1.2172,1.2176,10088100051.0
2007-07-09 00:00:00,1.2176,1.2177,1.2174,1.2175,4764599957.0
2007-07-09 00:30:00,1.2175,1.2182,1.2174,1.218,4277900008.0
2007-07-09 01:00:00,1.218,1.2182,1.21775,1.2182,3369399999.0
2007-07-09 01:30:00,1.21815,1.2182,1.21754,1.21754,4289700022.0
2007-07-09 02:00:00,1.2178,1.2184,1.2178,1.2182,11219200040.0
2007-07-09 02:30:00,1.21815,1.2185,1.21783,1.2185,8417800000.0
2007-07-09 03:00:00,1.2185,1.2191,1.2185,1.2189,12215299998.0
2007-07-09 03:30:00,1.2189,1.2191,1.21843,1.219,13419300033.0
2007-07-09 04:00:00,1.219,1.2192,1.21838,1.21858,9657600084.0
2007-07-09 04:30:00,1.2189,1.2191,1.21839,1.219,7723100055.0
2007-07-09 05:00:00,1.219,1.2192,1.21834,1.21874,6584200009.0
2007-07-09 05:30:00,1.2189,1.2189,1.2181,1.2182,9360600027.0
2007-07-09 06:00:00,1.2184,1.2187,1.21808,1.2187,7305899990.0
2007-07-09 06:30:00,1.2187,1.2189,1.21831,1.2186,6478400045.0
2007-07-09 07:00:00,1.2186,1.2188,1.21804,1.2186,5129200039.0
2007-07-09 07:30:00,1.21838,1.2186,1.2178,1.2179,8030199996.0
2007-07-09 08:00:00,1.2179,1.2192,1.21765,1.219,20506399993.0
2007-07-09 08:30:00,1.219,1.219,1.2174,1.2175,24871199978.0
2007-07-09 09:00:00,1.2175,1.2186,1.2164,1.2165,43288299843.0
2007-07-09 09:30:00,1.2164,1.2179,1.2164,1.2179,38999400011.0
2007-07-09 10:00:00,1.2179,1.218,1.2166,1.217,43789100004.0
2007-07-09 10:30:00,1.2169,1.2174,1.2157,1.2157,39086400001.0
2007-07-09 11:00:00,1.2156,1.2166,1.2153,1.2157,41516400003.0
2007-07-09 11:30:00,1.2158,1.2163,1.2155,1.2158,32974099952.0
2007-07-09 12:00:00,1.2158,1.2168,1.2157,1.2168,32465900034.0
2007-07-09 12:30:00,1.2168,1.217,1.2162,1.21635,22774799992.0
2007-07-09 13:00:00,1.2164,1.2167,1.2158,1.216,33795599964.0
2007-07-09 13:30:00,1.216,1.2164,1.2158,1.2164,30727099931.0
2007-07-09 14:00:00,1.2164,1.2175,1.2163,1.2167,34129399913.0
2007-07-09 14:30:00,1.2167,1.217,1.2165,1.2167,39080499823.0
2007-07-09 15:00:00,1.2165,1.2169,1.2162,1.21635,32550199928.0
2007-07-09 15:30:00,1.2164,1.2167,1.2159,1.2167,21597399950.0
2007-07-09 16:00:00,1.2165,1.2172,1.2164,1.2165,29194500005.0
2007-07-09 16:30:00,1.2164,1.2166,1.2153,1.2165,28932999834.0
2007-07-09 17:00:00,1.2163,1.2172,1.2161,1.217,34732599881.0
2007-07-09 17:30:00,1.217,1.2171,1.2165,1.217,26506300015.0
2007-07-09 18:00:00,1.217,1.2174,1.21651,1.21735,17229800047.0
2007-07-09 18:30:00,1.21735,1.2178,1.217,1.217,11405599972.0
2007-07-09 19:00:00,1.217,1.2171,1.2167,1.2169,22694400018.0
2007-07-09 19:30:00,1.2169,1.2172,1.21667,1.2171,20761199993.0
2007-07-09 20:00:00,1.2171,1.2172,1.2166,1.2167,13976600129.0
2007-07-09 20:30:00,1.2167,1.2168,1.216,1.2161,18149699975.0
2007-07-09 21:00:00,1.2158,1.2165,1.2157,1.21635,16618400006.0
2007-07-09 21:30:00,1.2164,1.2167,1.21607,1.2165,10222900024.0
2007-07-09 22:00:00,1.2165,1.217,1.2165,1.2169,6639199967.0
2007-07-09 22:30:00,1.2169,1.2171,1.2163,1.2166,10412399988.0
2007-07-09 23:00:00,1.2166,1.2167,1.216,1.216,7152900056.0
2007-07-09 23:30:00,1.216,1.2162,1.2157,1.2162,8733499940.0
2007-07-10 00:00:00,1.2163,1.2167,1.2161,1.2162,8168899969.0
2007-07-10 00:30:00,1.2162,1.2166,1.216,1.2164,6952599980.0
2007-07-10 01:00:00,1.2164,1.2166,1.21635,1.21645,5173699990.0
2007-07-10 01:30:00,1.2165,1.2165,1.21602,1.21635,4538900001.0
2007-07-10 02:00:00,1.2164,1.2166,1.2162,1.2162,8923599988.0
2007-07-10 02:30:00,1.2162,1.2165,1.21615,1.2164,13356800070.0
2007-07-10 03:00:00,1.2164,1.2167,1.21625,1.2165,11136999880.0
2007-07-10 03:30:00,1.2165,1.2172,1.21601,1.2171,9029800011.0
2007-07-10 04:00:00,1.2171,1.2171,1.21668,1.2169,14267399923.0
2007-07-10 04:30:00,1.21685,1.217,1.21637,1.217,6825299970.0
2007-07-10 05:00:00,1.217,1.2171,1.21634,1.217,9252800029.0
2007-07-10 05:30:00,1.217,1.2172,1.21664,1.2172,11597000031.0
2007-07-10 06:00:00,1.2172,1.2176,1.21684,1.2171,14322199904.0
2007-07-10 06:30:00,1.2171,1.2177,1.2168,1.2177,13715299947.0
2007-07-10 07:00:00,1.2176,1.2193,1.21755,1.2186,33251999987.0
2007-07-10 07:30:00,1.2185,1.2189,1.21775,1.2185,28326500029.0
2007-07-10 08:00:00,1.2185,1.2191,1.2181,1.2187,31421099972.0
2007-07-10 08:30:00,1.2187,1.219,1.217,1.2174,42278699783.0
2007-07-10 09:00:00,1.2174,1.2177,1.2159,1.2161,46674499762.0
2007-07-10 09:30:00,1.2161,1.2167,1.2159,1.216,38198499942.0
2007-07-10 10:00:00,1.216,1.2163,1.2141,1.2142,34951599962.0
2007-07-10 10:30:00,1.2143,1.2148,1.2137,1.2137,38923599766.0
2007-07-10 11:00:00,1.2138,1.2141,1.2131,1.21365,34947699894.0
2007-07-10 11:30:00,1.2137,1.2138,1.2124,1.21265,34066700127.0
2007-07-10 12:00:00,1.2124,1.2137,1.2118,1.2132,40112999797.0
2007-07-10 12:30:00,1.2133,1.2139,1.2129,1.2138,28905299956.0
2007-07-10 13:00:00,1.2137,1.2137,1.2128,1.2132,33304899965.0
2007-07-10 13:30:00,1.2132,1.2133,1.2113,1.2122,37858499789.0
2007-07-10 14:00:00,1.2121,1.2123,1.2094,1.2112,60090600107.0
2007-07-10 14:30:00,1.2114,1.212,1.2111,1.2114,27339900016.0
2007-07-10 15:00:00,1.2113,1.2118,1.2077,1.2089,38032000110.0
2007-07-10 15:30:00,1.209,1.2091,1.2062,1.2069,41400000150.0
2007-07-10 16:00:00,1.2068,1.2078,1.2062,1.2071,41400000150.0
2007-07-10 16:30:00,1.207,1.2073,1.2043,1.2073,40020000145.0
2007-07-10 17:00:00,1.2072,1.2084,1.207,1.2075,37763099688.0
2007-07-10 17:30:00,1.2073,1.20775,1.2068,1.2075,33765399946.0
2007-07-10 18:00:00,1.2073,1.2075,1.2068,1.207,31702700019.0
2007-07-10 18:30:00,1.207,1.2076,1.207,1.2072,28958829670.0
2007-07-10 19:00:00,1.2074,1.2079,1.2062,1.2064,34433600039.0
2007-07-10 19:30:00,1.2064,1.2072,1.2058,1.2061,33951099781.0
2007-07-10 20:00:00,1.2061,1.20655,1.20555,1.206,25910700062.0
2007-07-10 20:30:00,1.2058,1.2062,1.205,1.2052,29711200057.0
2007-07-10 21:00:00,1.2053,1.2054,1.2045,1.2052,28834599956.0
2007-07-10 21:30:00,1.2052,1.2052,1.2045,1.2047,13449499987.0
2007-07-10 22:00:00,1.2048,1.2049,1.2025,1.20275,25474900114.0
2007-07-10 22:30:00,1.20275,1.2032,1.2019,1.2019,25900199888.0
2007-07-10 23:00:00,1.2019,1.2026,1.2018,1.2024,7909399986.0
2007-07-10 23:30:00,1.2024,1.2028,1.2,1.2004,27399600122.0
2007-07-11 00:00:00,1.2005,1.2012,1.1999,1.201,22495599977.0
2007-07-11 00:30:00,1.201,1.2025,1.2009,1.201,20164900009.0
2007-07-11 01:00:00,1.201,1.2026,1.20095,1.2024,24932600071.0
2007-07-11 01:30:00,1.2024,1.2031,1.2018,1.2031,21488499968.0
2007-07-11 02:00:00,1.2031,1.2036,1.2029,1.2034,18709899993.0
2007-07-11 02:30:00,1.2035,1.2035,1.2025,1.2027,20954499897.0
2007-07-11 03:00:00,1.2027,1.2029,1.2024,1.2028,15695999958.0
2007-07-11 03:30:00,1.2028,1.2032,1.2026,1.2032,15863400045.0
2007-07-11 04:00:00,1.2032,1.2035,1.20265,1.2028,15080099933.0
2007-07-11 04:30:00,1.20275,1.2036,1.20275,1.2034,14054600020.0
2007-07-11 05:00:00,1.2035,1.2037,1.2028,1.2029,20223600042.0
2007-07-11 05:30:00,1.2029,1.2034,1.20268,1.2034,13418600034.0
2007-07-11 06:00:00,1.2034,1.2035,1.20265,1.2031,18200099780.0
2007-07-11 06:30:00,1.2031,1.2039,1.2028,1.2037,16998499917.0
2007-07-11 07:00:00,1.2037,1.2037,1.2031,1.2033,18491499861.0
2007-07-11 07:30:00,1.2033,1.2034,1.2008,1.2013,36918228650.0
2007-07-11 08:00:00,1.2012,1.2028,1.2012,1.2018,42988239925.0
2007-07-11 08:30:00,1.202,1.2029,1.2016,1.2022,43592500257.0
2007-07-11 09:00:00,1.2022,1.2035,1.202,1.2022,41325199916.0
2007-07-11 09:30:00,1.2022,1.2034,1.2022,1.203,37015600070.0
2007-07-11 10:00:00,1.2028,1.2039,1.2027,1.2035,42533899919.0
2007-07-11 10:30:00,1.2035,1.2044,1.2033,1.2039,30992499925.0
2007-07-11 11:00:00,1.2042,1.2043,1.2035,1.2043,32774699836.0
2007-07-11 11:30:00,1.2043,1.2047,1.2024,1.2024,40752300085.0
2007-07-11 12:00:00,1.2025,1.2043,1.2022,1.2034,35329499857.0
2007-07-11 12:30:00,1.2034,1.2035,1.2016,1.202,39794899869.0
2007-07-11 13:00:00,1.2018,1.202,1.2005,1.2006,49530299900.0
2007-07-11 13:30:00,1.2004,1.2016,1.1992,1.2014,51318199572.0
2007-07-11 14:00:00,1.2015,1.2022,1.2007,1.2014,33899499725.0
2007-07-11 14:30:00,1.2016,1.2033,1.2014,1.2018,24488199983.0
2007-07-11 15:00:00,1.2016,1.2026,1.2008,1.2016,54065499774.0
2007-07-11 15:30:00,1.20175,1.2022,1.2009,1.2009,35056500010.0
2007-07-11 16:00:00,1.201,1.2018,1.2001,1.2013,60054000660.0
2007-07-11 16:30:00,1.2013,1.2015,1.2001,1.2014,32125900148.0
2007-07-11 17:00:00,1.2016,1.2041,1.2014,1.2033,18206999970.0
2007-07-11 17:30:00,1.2035,1.2052,1.2031,1.2043,33678999878.0
2007-07-11 18:00:00,1.2043,1.205,1.2027,1.2029,45201777090.0
2007-07-11 18:30:00,1.2029,1.2034,1.2026,1.2034,31188500057.0
2007-07-11 19:00:00,1.2034,1.204,1.2033,1.2038,11927499929.0
2007-07-11 19:30:00,1.2037,1.2044,1.2036,1.204,29237599839.0
2007-07-11 20:00:00,1.2039,1.2045,1.2037,1.2045,31485200072.0
2007-07-11 20:30:00,1.2045,1.2045,1.2035,1.2037,23230000080.0
2007-07-11 21:00:00,1.2037,1.2043,1.2036,1.2041,18749700017.0
2007-07-11 21:30:00,1.2041,1.2054,1.2041,1.2047,23233046431.0
2007-07-11 22:00:00,1.2048,1.2058,1.2047,1.2057,20336899970.0
2007-07-11 22:30:00,1.2057,1.2068,1.2055,1.2063,23579299957.0
2007-07-11 23:00:00,1.2063,1.2067,1.2055,1.2058,7384999989.0
2007-07-11 23:30:00,1.2058,1.2062,1.20545,1.2056,8016199968.0
2007-07-12 00:00:00,1.2056,1.2057,1.2049,1.2051,5437099971.0
2007-07-12 00:30:00,1.2051,1.2053,1.20465,1.2049,8107799960.0
2007-07-12 01:00:00,1.2049,1.2058,1.2048,1.2056,16357400061.0
2007-07-12 01:30:00,1.2055,1.2058,1.20505,1.2055,12476599965.0
2007-07-12 02:00:00,1.2055,1.2057,1.20512,1.2054,14410300024.0
2007-07-12 02:30:00,1.2054,1.2054,1.2048,1.2051,16647200011.0
2007-07-12 03:00:00,1.205,1.2053,1.20451,1.205,9817799960.0
2007-07-12 03:30:00,1.205,1.2054,1.20493,1.2051,8456136970.0
2007-07-12 04:00:00,1.205,1.205,1.20447,1.2047,14962600052.0
2007-07-12 04:30:00,1.2047,1.2049,1.2043,1.2049,11680399959.0
2007-07-12 05:00:00,1.2049,1.205,1.204,1.2042,9534599943.0
2007-07-12 05:30:00,1.20425,1.2049,1.20402,1.2049,6504299950.0
2007-07-12 06:00:00,1.2049,1.205,1.2046,1.205,11445599988.0
2007-07-12 06:30:00,1.205,1.2051,1.20475,1.2049,13995099989.0
2007-07-12 07:00:00,1.2049,1.2051,1.2043,1.2044,13993900043.0
2007-07-12 07:30:00,1.2045,1.2046,1.20375,1.2041,18176799941.0
2007-07-12 08:00:00,1.20415,1.2045,1.2037,1.2038,28250029900.0
2007-07-12 08:30:00,1.204,1.20455,1.20335,1.20355,31810699767.0
2007-07-12 09:00:00,1.2034,1.2038,1.2024,1.2032,47351899964.0
2007-07-12 09:30:00,1.2032,1.2033,1.2015,1.2022,49674599549.0
2007-07-12 10:00:00,1.2021,1.2027,1.2015,1.2026,42292499994.0
2007-07-12 10:30:00,1.2026,1.2032,1.2013,1.2021,29823799671.0
2007-07-12 11:00:00,1.202,1.2027,1.2016,1.2023,32907502547.0
2007-07-12 11:30:00,1.2023,1.2026,1.2016,1.2023,41159107883.0
2007-07-12 12:00:00,1.2021,1.2026,1.2015,1.2015,30938499958.0
2007-07-12 12:30:00,1.2015,1.2019,1.2012,1.2013,39201699746.0
2007-07-12 13:00:00,1.2014,1.20205,1.2005,1.2019,31859799976.0
2007-07-12 13:30:00,1.2018,1.2021,1.2014,1.2019,28530399930.0
2007-07-12 14:00:00,1.2018,1.2022,1.2016,1.2019,36230999914.0
2007-07-12 14:30:00,1.2019,1.2039,1.2004,1.2033,36073300146.0
2007-07-12 15:00:00,1.2032,1.2047,1.2018,1.2022,36195000150.0
2007-07-12 15:30:00,1.2024,1.2046,1.2024,1.2041,48511699913.0
2007-07-12 16:00:00,1.2039,1.2043,1.2031,1.2033,46041500160.0
2007-07-12 16:30:00,1.2032,1.204,1.2028,1.2035,31761899946.0
2007-07-12 17:00:00,1.2037,1.2037,1.202,1.2033,38555199821.0
2007-07-12 17:30:00,1.2035,1.2043,1.2028,1.2031,35068399976.0
2007-07-12 18:00:00,1.2032,1.2036,1.2022,1.2027,32057600063.0
2007-07-12 18:30:00,1.2027,1.2028,1.2022,1.2028,38305500157.0
2007-07-12 19:00:00,1.2028,1.2028,1.2023,1.2026,21031499987.0
2007-07-12 19:30:00,1.2026,1.2027,1.2022,1.2026,16414500010.0
2007-07-12 20:00:00,1.2026,1.20302,1.20248,1.20265,15824600031.0
2007-07-12 20:30:00,1.2027,1.2037,1.2027,1.2035,27738099943.0
2007-07-12 21:00:00,1.2033,1.2041,1.2033,1.204,21089917864.0
2007-07-12 21:30:00,1.204,1.204,1.2032,1.20355,16897000009.0
2007-07-12 22:00:00,1.20355,1.2037,1.2032,1.2032,12397099911.0
2007-07-12 22:30:00,1.2033,1.2034,1.2029,1.2029,14104499954.0
2007-07-12 23:00:00,1.2029,1.203,1.20226,1.2026,10083399969.0
2007-07-12 23:30:00,1.2026,1.2033,1.2025,1.2028,11416299992.0
2007-07-13 00:00:00,1.2028,1.203,1.2023,1.2029,7161300002.0
2007-07-13 00:30:00,1.20285,1.2034,1.2025,1.2033,6919999937.0
2007-07-13 01:00:00,1.2033,1.2034,1.20291,1.2033,6097599973.0
2007-07-13 01:30:00,1.2033,1.2035,1.20294,1.2033,7831699943.0
2007-07-13 02:00:00,1.2032,1.2038,1.203,1.2036,20445599961.0
2007-07-13 02:30:00,1.2036,1.2038,1.203,1.2036,11578399947.0
2007-07-13 03:00:00,1.2036,1.2037,1.2031,1.2035,17933000099.0
2007-07-13 03:30:00,1.2035,1.2036,1.2033,1.2035,11623799988.0
2007-07-13 04:00:00,1.2035,1.2036,1.2031,1.2034,10339599984.0
2007-07-13 04:30:00,1.2034,1.2035,1.20286,1.20313,9884399989.0
2007-07-13 05:00:00,1.2034,1.2035,1.20304,1.2034,6816100005.0
2007-07-13 05:30:00,1.2034,1.20345,1.20294,1.2034,8890800002.0
2007-07-13 06:00:00,1.2034,1.2037,1.20335,1.20355,6653099952.0
2007-07-13 06:30:00,1.20355,1.2038,1.20345,1.2038,7124399947.0
2007-07-13 07:00:00,1.2038,1.2042,1.2036,1.2038,14938799963.0
2007-07-13 07:30:00,1.2038,1.2038,1.20297,1.2035,18902055627.0
2007-07-13 08:00:00,1.2035,1.2046,1.2033,1.2043,30483499948.0
2007-07-13 08:30:00,1.2044,1.2052,1.2041,1.2052,33878699770.0
2007-07-13 09:00:00,1.2054,1.2054,1.2035,1.2041,34249849544.0
2007-07-13 09:30:00,1.204,1.2041,1.2024,1.2033,41075799915.0
2007-07-13 10:00:00,1.2032,1.2032,1.2026,1.2027,43543799749.0
2007-07-13 10:30:00,1.2027,1.2032,1.2025,1.203,38362500074.0
2007-07-13 11:00:00,1.203,1.2032,1.2026,1.2028,32108199967.0
2007-07-13 11:30:00,1.2028,1.2035,1.2022,1.2035,36270000076.0
2007-07-13 12:00:00,1.2032,1.2043,1.2031,1.2039,35946699935.0
2007-07-13 12:30:00,1.204,1.2042,1.2035,1.20385,34482699884.0
2007-07-13 13:00:00,1.2037,1.2041,1.203,1.2034,28544899971.0
2007-07-13 13:30:00,1.2034,1.2034,1.2027,1.20285,30902599978.0
2007-07-13 14:00:00,1.2027,1.2036,1.20235,1.2033,48347199938.0
2007-07-13 14:30:00,1.2032,1.2032,1.2,1.201,56199399896.0
2007-07-13 15:00:00,1.2011,1.2023,1.1984,1.1993,39222499441.0
2007-07-13 15:30:00,1.1992,1.2007,1.1986,1.2001,50663199167.0
2007-07-13 16:00:00,1.2002,1.2017,1.2002,1.201,42319099837.0
2007-07-13 16:30:00,1.2008,1.2038,1.2007,1.2032,55917899943.0
2007-07-13 17:00:00,1.2031,1.2031,1.202,1.2021,48183199923.0
2007-07-13 17:30:00,1.2022,1.2024,1.201,1.2018,39777299973.0
2007-07-13 18:00:00,1.2021,1.2023,1.2016,1.2021,36931999966.0
2007-07-13 18:30:00,1.2021,1.2024,1.2017,1.2023,27144499874.0
2007-07-13 19:00:00,1.2024,1.2028,1.2021,1.2026,34744199985.0
2007-07-13 19:30:00,1.2026,1.2027,1.2021,1.2023,20922900006.0
2007-07-13 20:00:00,1.2022,1.2026,1.2022,1.2023,13505099958.0
2007-07-13 20:30:00,1.2023,1.2026,1.20192,1.2025,10542399984.0
2007-07-13 21:00:00,1.2025,1.203,1.20215,1.203,12629199924.0
2007-07-13 21:30:00,1.203,1.2032,1.20264,1.203,20293800032.0
2007-07-13 22:00:00,1.2029,1.203,1.2025,1.20278,9635099971.0
2007-07-13 22:30:00,1.2026,1.20277,1.20235,1.2025,7141599976.0
2007-07-15 23:00:00,1.20227,1.20265,1.20159,1.20224,3742800001.0
2007-07-15 23:30:00,1.2023,1.20255,1.20195,1.2023,4958699959.0
2007-07-16 00:00:00,1.2023,1.20303,1.2021,1.2029,2584200002.0
2007-07-16 00:30:00,1.2028,1.2033,1.20266,1.203,2312000004.0
2007-07-16 01:00:00,1.2031,1.2031,1.2026,1.2028,4028900049.0
2007-07-16 01:30:00,1.2028,1.2033,1.20257,1.20287,7931399979.0
2007-07-16 02:00:00,1.2031,1.2033,1.20269,1.2032,7608599948.0
2007-07-16 02:30:00,1.2032,1.2034,1.2029,1.2031,6198999976.0
2007-07-16 03:00:00,1.2031,1.2033,1.20283,1.2032,7098300005.0
2007-07-16 03:30:00,1.2032,1.2034,1.2027,1.2027,4156999981.0
2007-07-16 04:00:00,1.2027,1.20285,1.2017,1.2019,14539799978.0
2007-07-16 04:30:00,1.2019,1.2025,1.20175,1.2018,11379000041.0
2007-07-16 05:00:00,1.2018,1.2019,1.2009,1.201,9032899947.0
2007-07-16 05:30:00,1.201,1.2015,1.201,1.2014,4371699984.0
2007-07-16 06:00:00,1.2014,1.2023,1.2013,1.2017,6789899949.0
2007-07-16 06:30:00,1.2017,1.202,1.20128,1.2019,7017100025.0
2007-07-16 07:00:00,1.2019,1.2019,1.2014,1.2015,9003200074.0
2007-07-16 07:30:00,1.2015,1.2017,1.2006,1.201,14372899976.0
2007-07-16 08:00:00,1.201,1.2013,1.20068,1.2011,15191100042.0
2007-07-16 08:30:00,1.201,1.2023,1.20095,1.2019,28040599920.0
2007-07-16 09:00:00,1.2019,1.2023,1.2009,1.2021,42210800029.0
2007-07-16 09:30:00,1.2021,1.2033,1.2011,1.2014,34614899898.0
2007-07-16 10:00:00,1.2014,1.2015,1.20095,1.2014,40324900013.0
2007-07-16 10:30:00,1.2014,1.202,1.2008,1.2008,31596400027.0
2007-07-16 11:00:00,1.2007,1.2007,1.1992,1.2,47469799581.0
2007-07-16 11:30:00,1.2001,1.2006,1.1993,1.2003,31826400001.0
2007-07-16 12:00:00,1.2004,1.201,1.20005,1.2006,29271199888.0
2007-07-16 12:30:00,1.2005,1.2009,1.2,1.2005,33087899826.0
2007-07-16 13:00:00,1.2005,1.2009,1.1998,1.2008,31595799995.0
2007-07-16 13:30:00,1.20085,1.2022,1.2004,1.2018,32112399872.0
2007-07-16 14:00:00,1.2016,1.2016,1.2006,1.2011,37989899832.0
2007-07-16 14:30:00,1.2012,1.2017,1.201,1.2011,40108699861.0
2007-07-16 15:00:00,1.2012,1.2019,1.2009,1.2018,38521299934.0
2007-07-16 15:30:00,1.2019,1.2019,1.2006,1.2012,28895699966.0
2007-07-16 16:00:00,1.2013,1.2024,1.20115,1.2022,36792085757.0
2007-07-16 16:30:00,1.2023,1.2036,1.2022,1.2032,43326799918.0
2007-07-16 17:00:00,1.2031,1.2031,1.202,1.202,48939700117.0
2007-07-16 17:30:00,1.2021,1.2023,1.2015,1.2018,36507199977.0
2007-07-16 18:00:00,1.2016,1.2027,1.2014,1.2024,36590199888.0
2007-07-16 18:30:00,1.2024,1.2027,1.20225,1.2025,18242599972.0
2007-07-16 19:00:00,1.2025,1.2026,1.2017,1.2017,19147299989.0
2007-07-16 19:30:00,1.2017,1.202,1.2013,1.2018,20033500006.0
2007-07-16 20:00:00,1.2018,1.2019,1.20175,1.2019,9405599964.0
2007-07-16 20:30:00,1.2019,1.2023,1.2013,1.2021,22346999966.0
2007-07-16 21:00:00,1.2022,1.2022,1.2016,1.2022,13375500012.0
2007-07-16 21:30:00,1.2022,1.2026,1.20195,1.2026,13567500046.0
2007-07-16 22:00:00,1.2026,1.2033,1.20245,1.2032,12478499953.0
2007-07-16 22:30:00,1.2032,1.2038,1.20309,1.2034,7228300001.0
2007-07-16 23:00:00,1.2034,1.2037,1.20315,1.2035,5435799984.0
2007-07-16 23:30:00,1.2035,1.2036,1.20307,1.2032,7322799999.0
2007-07-17 00:00:00,1.20298,1.2038,1.20298,1.2035,10316700014.0
2007-07-17 00:30:00,1.2035,1.2035,1.2025,1.20255,9496500032.0
2007-07-17 01:00:00,1.2026,1.20265,1.20235,1.2026,10093399914.0
2007-07-17 01:30:00,1.2026,1.2029,1.20215,1.2028,4578399987.0
2007-07-17 02:00:00,1.2028,1.2029,1.2023,1.2028,7147299995.0
2007-07-17 02:30:00,1.2028,1.2029,1.2026,1.2027,5361899973.0
2007-07-17 03:00:00,1.2027,1.203,1.20223,1.2027,8861199981.0
2007-07-17 03:30:00,1.2027,1.2028,1.20208,1.2025,9218299958.0
2007-07-17 04:00:00,1.2025,1.2027,1.20216,1.20265,6333700006.0
2007-07-17 04:30:00,1.2027,1.2028,1.20201,1.2024,9195599976.0
2007-07-17 05:00:00,1.2024,1.2025,1.20192,1.2024,5355500023.0
2007-07-17 05:30:00,1.2024,1.2025,1.2021,1.2022,6035000031.0
2007-07-17 06:00:00,1.2022,1.2024,1.202,1.2022,11334153073.0
2007-07-17 06:30:00,1.2022,1.2022,1.20175,1.2021,7619000029.0
2007-07-17 07:00:00,1.2022,1.2026,1.20205,1.2023,13148500010.0
2007-07-17 07:30:00,1.2023,1.2028,1.2023,1.2024,6541499999.0
2007-07-17 08:00:00,1.2024,1.2024,1.2011,1.2012,21060599949.0
2007-07-17 08:30:00,1.2012,1.2016,1.2,1.2006,43892299863.0
2007-07-17 09:00:00,1.2005,1.2012,1.1972,1.2,51292600208.0
2007-07-17 09:30:00,1.1999,1.2004,1.1988,1.1992,35609299978.0
2007-07-17 10:00:00,1.1991,1.1994,1.1981,1.19885,41327399813.0
2007-07-17 10:30:00,1.1988,1.1993,1.1981,1.1993,32434201885.0
2007-07-17 11:00:00,1.1995,1.2005,1.1991,1.2004,46251701310.0
2007-07-17 11:30:00,1.2003,1.2019,1.1997,1.2006,55521299504.0
2007-07-17 12:00:00,1.2007,1.2009,1.1997,1.2001,47378699923.0
2007-07-17 12:30:00,1.2001,1.2008,1.2,1.2006,39093300065.0
2007-07-17 13:00:00,1.2007,1.2012,1.2002,1.2005,36420899914.0
2007-07-17 13:30:00,1.2006,1.2023,1.2001,1.2019,54382900118.0
2007-07-17 14:00:00,1.2018,1.2022,1.2012,1.2015,43836199873.0
2007-07-17 14:30:00,1.2014,1.2023,1.2001,1.201,45747699961.0
2007-07-17 15:00:00,1.2014,1.2033,1.2008,1.2031,47728899828.0
2007-07-17 15:30:00,1.203,1.2032,1.2017,1.2026,35778600104.0
2007-07-17 16:00:00,1.2027,1.2028,1.2019,1.2023,34905099960.0
2007-07-17 16:30:00,1.2023,1.2024,1.2018,1.2019,39795300012.0
2007-07-17 17:00:00,1.2018,1.2034,1.2018,1.20305,45911399716.0
2007-07-17 17:30:00,1.20305,1.2033,1.2024,1.2031,37501599942.0
2007-07-17 18:00:00,1.2031,1.2033,1.20215,1.2025,26133499896.0
2007-07-17 18:30:00,1.2025,1.20275,1.202,1.2027,26955900011.0
2007-07-17 19:00:00,1.2026,1.2034,1.2021,1.2027,28829099981.0
2007-07-17 19:30:00,1.2027,1.2028,1.20255,1.2027,14283756290.0
2007-07-17 20:00:00,1.2027,1.2034,1.20233,1.2033,15099400046.0
2007-07-17 20:30:00,1.2033,1.2036,1.20305,1.2034,11625599957.0
2007-07-17 21:00:00,1.20335,1.2034,1.20294,1.2032,17172099985.0
2007-07-17 21:30:00,1.2032,1.2034,1.2027,1.203,14793599960.0
2007-07-17 22:00:00,1.203,1.2036,1.20295,1.2034,4999100018.0
2007-07-17 22:30:00,1.2034,1.2035,1.20265,1.2027,7061099958.0
2007-07-17 23:00:00,1.20265,1.2028,1.2013,1.2014,11750099925.0
2007-07-17 23:30:00,1.2015,1.2024,1.2013,1.2016,14796299982.0
2007-07-18 00:00:00,1.2017,1.2019,1.2009,1.2011,10270999953.0
2007-07-18 00:30:00,1.201,1.2012,1.2004,1.2005,12052100002.0
2007-07-18 01:00:00,1.2005,1.2006,1.20005,1.2001,18897900104.0
2007-07-18 01:30:00,1.2001,1.2007,1.19985,1.2003,18202899965.0
2007-07-18 02:00:00,1.20025,1.2005,1.1971,1.198,26592999917.0
2007-07-18 02:30:00,1.198,1.199,1.1972,1.1984,32453399906.0
2007-07-18 03:00:00,1.1983,1.1991,1.19825,1.199,20918699905.0
2007-07-18 03:30:00,1.199,1.1991,1.1982,1.19855,18761699965.0
2007-07-18 04:00:00,1.1986,1.1986,1.1979,1.19835,13655099987.0
2007-07-18 04:30:00,1.19835,1.19842,1.19695,1.197,22091600008.0
2007-07-18 05:00:00,1.1971,1.1979,1.19695,1.1973,18227600000.0
2007-07-18 05:30:00,1.1971,1.1974,1.1964,1.1965,12220100003.0
2007-07-18 06:00:00,1.1966,1.1969,1.1961,1.1964,29963999988.0
2007-07-18 06:30:00,1.1964,1.198,1.1961,1.197,31042999991.0
2007-07-18 07:00:00,1.1969,1.1971,1.19655,1.1968,16299000034.0
2007-07-18 07:30:00,1.1968,1.1983,1.1963,1.1982,19043699899.0
2007-07-18 08:00:00,1.1982,1.1985,1.1971,1.1979,34471200014.0
2007-07-18 08:30:00,1.1977,1.1978,1.1966,1.1972,48800799774.0
2007-07-18 09:00:00,1.1973,1.1992,1.197,1.1989,59328099570.0
2007-07-18 09:30:00,1.199,1.2017,1.1982,1.2009,50478900250.0
2007-07-18 10:00:00,1.201,1.2012,1.2001,1.2006,53518100168.0
2007-07-18 10:30:00,1.2007,1.2026,1.2004,1.2011,51389099993.0
2007-07-18 11:00:00,1.2012,1.2016,1.2002,1.2014,48899199670.0
2007-07-18 11:30:00,1.2014,1.2022,1.20125,1.2015,32279399960.0
2007-07-18 12:00:00,1.2015,1.2019,1.2012,1.2014,34090399897.0
2007-07-18 12:30:00,1.2014,1.2016,1.2012,1.2015,24373399968.0
2007-07-18 13:00:00,1.2015,1.202,1.20145,1.20175,24631600044.0
2007-07-18 13:30:00,1.2017,1.2034,1.20145,1.2034,36605999845.0
2007-07-18 14:00:00,1.2034,1.2038,1.2017,1.202,42165504008.0
2007-07-18 14:30:00,1.2024,1.2049,1.2023,1.2041,59245199216.0
2007-07-18 15:00:00,1.204,1.2046,1.2026,1.2028,52484199669.0
2007-07-18 15:30:00,1.2029,1.2031,1.202,1.2025,52218699946.0
2007-07-18 16:00:00,1.2026,1.2033,1.2004,1.2006,52957000350.0
2007-07-18 16:30:00,1.2007,1.2008,1.1984,1.1987,53594999910.0
2007-07-18 17:00:00,1.1988,1.2002,1.1982,1.1993,50511099900.0
2007-07-18 17:30:00,1.1994,1.1998,1.1984,1.1996,43734100152.0
2007-07-18 18:00:00,1.1995,1.1997,1.1988,1.1991,25661699977.0
2007-07-18 18:30:00,1.1991,1.1999,1.19905,1.1999,21487700053.0
2007-07-18 19:00:00,1.1999,1.2,1.19935,1.1997,21372200037.0
2007-07-18 19:30:00,1.1994,1.2002,1.1993,1.1998,25633700007.0
2007-07-18 20:00:00,1.1998,1.2001,1.19965,1.1998,10113399974.0
2007-07-18 20:30:00,1.1998,1.201,1.1997,1.2007,21426900045.0
2007-07-18 21:00:00,1.2006,1.2014,1.2003,1.20115,17300499973.0
2007-07-18 21:30:00,1.20115,1.2018,1.20105,1.20155,21522299959.0
2007-07-18 22:00:00,1.2016,1.2017,1.2003,1.20055,20821899912.0
2007-07-18 22:30:00,1.20055,1.201,1.20047,1.2008,6692900036.0
2007-07-18 23:00:00,1.2008,1.2014,1.20034,1.2008,6954099945.0
2007-07-18 23:30:00,1.2008,1.2011,1.2003,1.2004,9869299879.0
2007-07-19 00:00:00,1.2004,1.201,1.1986,1.2003,34156699994.0
2007-07-19 00:30:00,1.2003,1.2008,1.2001,1.2005,16891399965.0
2007-07-19 01:00:00,1.2005,1.2009,1.2002,1.20075,6697100035.0
2007-07-19 01:30:00,1.20075,1.2009,1.20032,1.2005,12341499955.0
2007-07-19 02:00:00,1.2005,1.2006,1.19993,1.2004,5681000006.0
2007-07-19 02:30:00,1.2004,1.2009,1.20025,1.2004,8295499989.0
2007-07-19 03:00:00,1.2004,1.2014,1.19996,1.2013,12951999985.0
2007-07-19 03:30:00,1.2013,1.2016,1.20095,1.2011,13902799972.0
2007-07-19 04:00:00,1.2011,1.2011,1.2007,1.2009,5002399965.0
2007-07-19 04:30:00,1.2009,1.2011,1.20049,1.20087,7125400014.0
2007-07-19 05:00:00,1.20084,1.2015,1.20055,1.2007,11069700009.0
2007-07-19 05:30:00,1.20065,1.2013,1.20033,1.201,10306299986.0
2007-07-19 06:00:00,1.2011,1.2014,1.20059,1.2013,8749199987.0
2007-07-19 06:30:00,1.2013,1.2015,1.20089,1.2014,8004999982.0
2007-07-19 07:00:00,1.2014,1.2017,1.20118,1.2015,6596599934.0
2007-07-19 07:30:00,1.2015,1.2022,1.20106,1.20185,16047300038.0
2007-07-19 08:00:00,1.2019,1.2019,1.2004,1.2006,32634899919.0
2007-07-19 08:30:00,1.2003,1.2013,1.20015,1.2012,40209700048.0
2007-07-19 09:00:00,1.2012,1.2012,1.1998,1.2004,41595899928.0
2007-07-19 09:30:00,1.2004,1.2011,1.1997,1.2006,29867499931.0
2007-07-19 10:00:00,1.2003,1.2008,1.2,1.2002,43211900066.0
2007-07-19 10:30:00,1.2001,1.2009,1.2001,1.2007,41441360077.0
2007-07-19 11:00:00,1.20075,1.20075,1.1989,1.1995,39606100099.0
2007-07-19 11:30:00,1.1995,1.2002,1.1993,1.2,33706100115.0
2007-07-19 12:00:00,1.2,1.2002,1.1986,1.1993,31732700131.0
2007-07-19 12:30:00,1.1995,1.2006,1.1995,1.1999,34981599860.0
2007-07-19 13:00:00,1.2001,1.2011,1.1999,1.2009,37010300001.0
2007-07-19 13:30:00,1.201,1.2012,1.2003,1.2011,22727199880.0
2007-07-19 14:00:00,1.2011,1.2012,1.1999,1.2001,40210799690.0
2007-07-19 14:30:00,1.2003,1.2013,1.1992,1.1995,45469899857.0
2007-07-19 15:00:00,1.1993,1.2007,1.1992,1.2005,31400299943.0
2007-07-19 15:30:00,1.2007,1.20095,1.1997,1.2001,47470299966.0
2007-07-19 16:00:00,1.2003,1.2007,1.1997,1.2001,35932100077.0
2007-07-19 16:30:00,1.2003,1.2012,1.1993,1.2006,49831399932.0
2007-07-19 17:00:00,1.2005,1.2022,1.2003,1.202,43927500137.0
2007-07-19 17:30:00,1.2018,1.2035,1.2018,1.2022,50377699946.0
2007-07-19 18:00:00,1.2024,1.2029,1.2016,1.2027,27187999981.0
2007-07-19 18:30:00,1.2028,1.2029,1.2018,1.2019,24769000043.0
2007-07-19 19:00:00,1.2016,1.2022,1.2015,1.2018,25344099993.0
2007-07-19 19:30:00,1.2018,1.2025,1.2017,1.2024,25808899969.0
2007-07-19 20:00:00,1.2024,1.2046,1.202,1.2037,29572999962.0
2007-07-19 20:30:00,1.2039,1.2039,1.203,1.2032,28292118867.0
2007-07-19 21:00:00,1.2032,1.2044,1.2031,1.2039,23074499986.0
2007-07-19 21:30:00,1.2039,1.2051,1.2037,1.2047,18980723642.0
2007-07-19 22:00:00,1.2047,1.2048,1.2037,1.2038,12545699968.0
2007-07-19 22:30:00,1.2039,1.2039,1.2032,1.2034,7401399982.0
2007-07-19 23:00:00,1.2034,1.2037,1.203,1.2034,7621599992.0
2007-07-19 23:30:00,1.2035,1.2038,1.20332,1.2037,5646999993.0
2007-07-20 00:00:00,1.2037,1.2041,1.2035,1.2038,7515799978.0
2007-07-20 00:30:00,1.2041,1.2042,1.2037,1.204,8415599969.0
2007-07-20 01:00:00,1.2039,1.2041,1.20353,1.2038,7275899970.0
2007-07-20 01:30:00,1.2038,1.2041,1.20345,1.2038,13851499956.0
2007-07-20 02:00:00,1.2038,1.204,1.20302,1.2035,10395199995.0
2007-07-20 02:30:00,1.2035,1.2038,1.20345,1.20355,10232099952.0
2007-07-20 03:00:00,1.2036,1.2039,1.20335,1.2038,12928700022.0
2007-07-20 03:30:00,1.2038,1.2044,1.20365,1.2044,13538299983.0
2007-07-20 04:00:00,1.2043,1.2049,1.204,1.204,16154600007.0
2007-07-20 04:30:00,1.204,1.2042,1.20376,1.204,7963199947.0
2007-07-20 05:00:00,1.204,1.2043,1.20349,1.2042,5284399999.0
2007-07-20 05:30:00,1.20415,1.2043,1.20405,1.2041,3980700003.0
2007-07-20 06:00:00,1.2041,1.2041,1.20352,1.20395,10459199975.0
2007-07-20 06:30:00,1.20395,1.204,1.2037,1.2037,16242900027.0
2007-07-20 07:00:00,1.2037,1.2041,1.20345,1.20365,13449299943.0
2007-07-20 07:30:00,1.20365,1.2038,1.2034,1.2035,20025706810.0
2007-07-20 08:00:00,1.2035,1.2041,1.2033,1.2039,21921599881.0
2007-07-20 08:30:00,1.2039,1.2041,1.20305,1.2033,29210199880.0
2007-07-20 09:00:00,1.2032,1.2054,1.2032,1.2051,39906399980.0
2007-07-20 09:30:00,1.2052,1.2058,1.2043,1.2043,44935299944.0
2007-07-20 10:00:00,1.2041,1.2047,1.2035,1.2044,46924999991.0
2007-07-20 10:30:00,1.2043,1.2056,1.2043,1.205,46080300010.0
2007-07-20 11:00:00,1.2049,1.2065,1.2047,1.2056,45409800124.0
2007-07-20 11:30:00,1.2058,1.2062,1.2043,1.2055,42790400167.0
2007-07-20 12:00:00,1.2056,1.2057,1.2046,1.2056,41929599865.0
2007-07-20 12:30:00,1.2056,1.2058,1.2052,1.2054,32094399842.0
2007-07-20 13:00:00,1.2054,1.2057,1.2052,1.2054,21895799918.0
2007-07-20 13:30:00,1.2053,1.206,1.2047,1.2047,34763100114.0
2007-07-20 14:00:00,1.2047,1.2049,1.2032,1.2035,38525299786.0
2007-07-20 14:30:00,1.2033,1.2046,1.2032,1.2044,40676999798.0
2007-07-20 15:00:00,1.2044,1.2048,1.2035,1.2041,43522499882.0
2007-07-20 15:30:00,1.20415,1.2043,1.2022,1.2022,31897599890.0
2007-07-20 16:00:00,1.2025,1.2029,1.1989,1.2007,43225099698.0
2007-07-20 16:30:00,1.2006,1.2006,1.198,1.2001,35675599787.0
2007-07-20 17:00:00,1.2003,1.2008,1.1992,1.1999,40358299636.0
2007-07-20 17:30:00,1.20005,1.2006,1.1997,1.1998,24610299932.0
2007-07-20 18:00:00,1.1998,1.2005,1.1991,1.2001,47590899905.0
2007-07-20 18:30:00,1.2003,1.2014,1.1997,1.2006,29430083360.0
2007-07-20 19:00:00,1.2007,1.2011,1.2003,1.201,28540941569.0
2007-07-20 19:30:00,1.201,1.2015,1.2001,1.20095,31267399913.0
2007-07-20 20:00:00,1.201,1.2011,1.2004,1.2011,19010499884.0
2007-07-20 20:30:00,1.2011,1.2015,1.20065,1.2014,12239499969.0
2007-07-20 21:00:00,1.2014,1.2014,1.2001,1.2003,16414799956.0
2007-07-20 21:30:00,1.2003,1.2005,1.19985,1.2002,12613299907.0
2007-07-20 22:00:00,1.2002,1.2014,1.19999,1.2008,11751300006.0
2007-07-20 22:30:00,1.2008,1.201,1.2004,1.2007,10864800032.0
2007-07-22 23:00:00,1.2009,1.2014,1.2002,1.2011,3055499995.0
2007-07-22 23:30:00,1.2011,1.2013,1.2001,1.2008,2829299975.0
2007-07-23 00:00:00,1.2008,1.201,1.2002,1.2008,3734200002.0
2007-07-23 00:30:00,1.2008,1.201,1.2003,1.2007,2833900018.0
2007-07-23 01:00:00,1.2008,1.2009,1.2004,1.2006,3523499999.0
2007-07-23 01:30:00,1.2005,1.2007,1.1999,1.2001,6784999936.0
2007-07-23 02:00:00,1.2,1.2007,1.19941,1.2006,11485115675.0
2007-07-23 02:30:00,1.2006,1.2009,1.1998,1.1999,10900000005.0
2007-07-23 03:00:00,1.1998,1.2002,1.1981,1.1992,19945899978.0
2007-07-23 03:30:00,1.1993,1.1993,1.19874,1.1992,8643299987.0
2007-07-23 04:00:00,1.1991,1.1994,1.1989,1.1992,4352799982.0
2007-07-23 04:30:00,1.1993,1.19964,1.19894,1.1996,7155199983.0
2007-07-23 05:00:00,1.1996,1.1999,1.19935,1.1996,12248499966.0
2007-07-23 05:30:00,1.1996,1.1997,1.1992,1.1994,8331100009.0
2007-07-23 06:00:00,1.19935,1.1997,1.19931,1.1996,6233400045.0
2007-07-23 06:30:00,1.1996,1.1996,1.1991,1.19955,11534200047.0
2007-07-23 07:00:00,1.1996,1.1996,1.19885,1.19915,12954499957.0
2007-07-23 07:30:00,1.19915,1.1992,1.19835,1.1986,15174500001.0
2007-07-23 08:00:00,1.1986,1.2001,1.1983,1.19965,28586700025.0
2007-07-23 08:30:00,1.1995,1.2009,1.1994,1.2003,41867599836.0
2007-07-23 09:00:00,1.2001,1.2007,1.1996,1.2003,32351099745.0
2007-07-23 09:30:00,1.2002,1.2003,1.1992,1.2003,46583699933.0
2007-07-23 10:00:00,1.2004,1.2009,1.2,1.2008,34639700049.0
2007-07-23 10:30:00,1.2009,1.202,1.2007,1.2018,42549399882.0
2007-07-23 11:00:00,1.2017,1.2033,1.2016,1.2031,40849700114.0
2007-07-23 11:30:00,1.2032,1.2052,1.2031,1.2045,44165300076.0
2007-07-23 12:00:00,1.2044,1.2049,1.2033,1.2034,43217799937.0
2007-07-23 12:30:00,1.2035,1.2038,1.2031,1.2033,36038699845.0
2007-07-23 13:00:00,1.2036,1.2045,1.2033,1.20405,37454399822.0
2007-07-23 13:30:00,1.2041,1.205,1.2039,1.2049,40038599942.0
2007-07-23 14:00:00,1.2048,1.2049,1.2031,1.2043,26760000038.0
2007-07-23 14:30:00,1.2042,1.2047,1.2038,1.2047,30603499895.0
2007-07-23 15:00:00,1.2046,1.2052,1.2041,1.2048,42282599928.0
2007-07-23 15:30:00,1.2049,1.2054,1.2045,1.2048,37800799953.0
2007-07-23 16:00:00,1.2047,1.2049,1.2042,1.2045,40194400084.0
2007-07-23 16:30:00,1.2046,1.2061,1.2045,1.2058,21062200107.0
2007-07-23 17:00:00,1.2059,1.20615,1.20565,1.206,33748204860.0
2007-07-23 17:30:00,1.2059,1.2065,1.2053,1.2054,29692700044.0
2007-07-23 18:00:00,1.2054,1.2062,1.2051,1.2061,34550100107.0
2007-07-23 18:30:00,1.2061,1.2063,1.20585,1.2059,23374999952.0
2007-07-23 19:00:00,1.2061,1.2078,1.20595,1.2075,25335900088.0
2007-07-23 19:30:00,1.2075,1.2077,1.20735,1.2075,16343290006.0
2007-07-23 20:00:00,1.2075,1.2075,1.20685,1.2071,21569500038.0
2007-07-23 20:30:00,1.2071,1.2074,1.20695,1.2072,26824190729.0
2007-07-23 21:00:00,1.207,1.2072,1.20665,1.2071,13109799982.0
2007-07-23 21:30:00,1.2071,1.2073,1.2068,1.207,18409595007.0
2007-07-23 22:00:00,1.207,1.2071,1.2053,1.2064,16475799928.0
2007-07-23 22:30:00,1.2064,1.2066,1.2057,1.2059,17616899979.0
2007-07-23 23:00:00,1.2058,1.2063,1.2052,1.2055,7122199983.0
2007-07-23 23:30:00,1.2055,1.2062,1.2055,1.206,7413299954.0
2007-07-24 00:00:00,1.206,1.2063,1.20578,1.2062,3768499976.0
2007-07-24 00:30:00,1.2062,1.2065,1.2061,1.2063,7151999949.0
2007-07-24 01:00:00,1.2063,1.2063,1.2057,1.206,13452099970.0
2007-07-24 01:30:00,1.206,1.2061,1.20555,1.2058,16289999960.0
2007-07-24 02:00:00,1.2058,1.206,1.20455,1.20455,17655400008.0
2007-07-24 02:30:00,1.2045,1.2046,1.2025,1.2031,23821399973.0
2007-07-24 03:00:00,1.2031,1.2035,1.20267,1.203,15507200037.0
2007-07-24 03:30:00,1.203,1.2042,1.203,1.2041,5503199995.0
2007-07-24 04:00:00,1.20405,1.2047,1.20379,1.2041,6854799988.0
2007-07-24 04:30:00,1.20405,1.2047,1.2039,1.2047,8843600016.0
2007-07-24 05:00:00,1.2046,1.2053,1.20415,1.2047,16696899994.0
2007-07-24 05:30:00,1.2047,1.205,1.2045,1.2048,8955299993.0
2007-07-24 06:00:00,1.2048,1.20526,1.20427,1.20446,11781799962.0
2007-07-24 06:30:00,1.2046,1.20495,1.20417,1.20495,4399499983.0
2007-07-24 07:00:00,1.20495,1.20525,1.2042,1.2043,7280900010.0
2007-07-24 07:30:00,1.2043,1.2047,1.2037,1.2043,21019499929.0
2007-07-24 08:00:00,1.2043,1.2046,1.2038,1.2041,26991199906.0
2007-07-24 08:30:00,1.2041,1.2044,1.2035,1.20415,37365799911.0
2007-07-24 09:00:00,1.2042,1.2059,1.2041,1.2054,44306899781.0
2007-07-24 09:30:00,1.2052,1.206,1.2048,1.2056,32478800013.0
2007-07-24 10:00:00,1.2054,1.2062,1.2048,1.2054,34831699916.0
2007-07-24 10:30:00,1.2056,1.2058,1.205,1.20555,41202000066.0
2007-07-24 11:00:00,1.2056,1.2057,1.2048,1.2049,30939999894.0
2007-07-24 11:30:00,1.205,1.2051,1.2047,1.2048,31855300054.0
2007-07-24 12:00:00,1.2048,1.2054,1.2045,1.2053,31553499940.0
2007-07-24 12:30:00,1.2052,1.2055,1.2046,1.2048,43398099570.0
2007-07-24 13:00:00,1.2047,1.2052,1.2039,1.2041,42464899773.0
2007-07-24 13:30:00,1.2039,1.2041,1.2028,1.2032,39070900049.0
2007-07-24 14:00:00,1.2033,1.2037,1.2012,1.2029,34483300147.0
2007-07-24 14:30:00,1.20285,1.2033,1.2011,1.2029,52413799820.0
2007-07-24 15:00:00,1.203,1.2031,1.202,1.2029,40325931883.0
2007-07-24 15:30:00,1.2028,1.2035,1.2025,1.2029,47685300206.0
2007-07-24 16:00:00,1.203,1.2032,1.2026,1.2026,48280100149.0
2007-07-24 16:30:00,1.2027,1.2046,1.2026,1.2043,40919400262.0
2007-07-24 17:00:00,1.2044,1.205,1.2039,1.2039,30834199901.0
2007-07-24 17:30:00,1.2041,1.2051,1.2041,1.205,24344500012.0
2007-07-24 18:00:00,1.205,1.2066,1.20465,1.2061,38346400011.0
2007-07-24 18:30:00,1.2062,1.2073,1.2061,1.2066,29098999918.0
2007-07-24 19:00:00,1.2065,1.2067,1.2054,1.2059,27026400032.0
2007-07-24 19:30:00,1.2059,1.2062,1.2047,1.2049,20286399956.0
2007-07-24 20:00:00,1.205,1.2052,1.2037,1.2046,33182199963.0
2007-07-24 20:30:00,1.2046,1.20465,1.2039,1.2041,28156299974.0
2007-07-24 21:00:00,1.2041,1.2041,1.2031,1.2034,22958099946.0
2007-07-24 21:30:00,1.20335,1.2037,1.2026,1.2033,36993804119.0
2007-07-24 22:00:00,1.2031,1.2038,1.203,1.2032,15470499915.0
2007-07-24 22:30:00,1.2032,1.2032,1.2028,1.2029,11599999925.0
2007-07-24 23:00:00,1.2029,1.2029,1.2023,1.2024,5373299984.0
2007-07-24 23:30:00,1.2024,1.2027,1.20205,1.2025,3421399979.0
2007-07-25 00:00:00,1.2025,1.203,1.2023,1.2029,4875800025.0
2007-07-25 00:30:00,1.2029,1.2033,1.2025,1.2031,13915499995.0
2007-07-25 01:00:00,1.203,1.2033,1.20285,1.20295,7406772300.0
2007-07-25 01:30:00,1.203,1.2032,1.2025,1.2029,10180579973.0
2007-07-25 02:00:00,1.203,1.204,1.2029,1.2038,14969300056.0
2007-07-25 02:30:00,1.2039,1.20445,1.2035,1.20435,22772000029.0
2007-07-25 03:00:00,1.2044,1.2046,1.2035,1.2036,17460699927.0
2007-07-25 03:30:00,1.2036,1.2039,1.20315,1.20365,25814900025.0
2007-07-25 04:00:00,1.2037,1.2043,1.20365,1.2038,12296399989.0
2007-07-25 04:30:00,1.2038,1.2039,1.2032,1.2035,16693899939.0
2007-07-25 05:00:00,1.2035,1.2044,1.20333,1.204,13359499963.0
2007-07-25 05:30:00,1.204,1.2044,1.2036,1.2042,19087699912.0
2007-07-25 06:00:00,1.2042,1.2043,1.20365,1.2041,14632124489.0
2007-07-25 06:30:00,1.2041,1.2044,1.2037,1.2039,13058300026.0
2007-07-25 07:00:00,1.20385,1.2042,1.20355,1.2037,15999300006.0
2007-07-25 07:30:00,1.2037,1.204,1.20315,1.204,16996199934.0
2007-07-25 08:00:00,1.204,1.2052,1.2039,1.2049,28209700001.0
2007-07-25 08:30:00,1.2048,1.2051,1.2041,1.2049,36877800010.0
2007-07-25 09:00:00,1.2047,1.207,1.2041,1.206,49331400142.0
2007-07-25 09:30:00,1.2058,1.2102,1.2058,1.209,53988800164.0
2007-07-25 10:00:00,1.2092,1.2096,1.2083,1.2091,45139500080.0
2007-07-25 10:30:00,1.2091,1.2125,1.2088,1.2125,47519600243.0
2007-07-25 11:00:00,1.2126,1.2131,1.2115,1.2119,40628300056.0
2007-07-25 11:30:00,1.2121,1.2123,1.211,1.2115,42348599982.0
2007-07-25 12:00:00,1.2117,1.2129,1.2113,1.2128,37034899716.0
2007-07-25 12:30:00,1.2127,1.2139,1.2126,1.2138,48586199699.0
2007-07-25 13:00:00,1.214,1.214,1.2129,1.2134,45956000071.0
2007-07-25 13:30:00,1.2133,1.214,1.2127,1.213,45392899829.0
2007-07-25 14:00:00,1.2131,1.2131,1.2115,1.2126,38273199713.0
2007-07-25 14:30:00,1.2125,1.2141,1.2123,1.214,39565399957.0
2007-07-25 15:00:00,1.2138,1.214,1.2129,1.2134,41022000014.0
2007-07-25 15:30:00,1.2136,1.2152,1.2134,1.2146,23388399816.0
2007-07-25 16:00:00,1.2148,1.2163,1.214,1.2149,41888100141.0
2007-07-25 16:30:00,1.2148,1.2151,1.2136,1.2144,45105200448.0
2007-07-25 17:00:00,1.2142,1.21535,1.2139,1.2144,49130577173.0
2007-07-25 17:30:00,1.2144,1.2149,1.2137,1.2141,44052600123.0
2007-07-25 18:00:00,1.214,1.2145,1.2133,1.2142,35826299915.0
2007-07-25 18:30:00,1.2141,1.2144,1.2134,1.2138,24335999855.0
2007-07-25 19:00:00,1.2136,1.2143,1.2134,1.2139,26266799950.0
2007-07-25 19:30:00,1.2138,1.2148,1.2136,1.2144,32494699933.0
2007-07-25 20:00:00,1.2144,1.2146,1.21375,1.2139,21560500020.0
2007-07-25 20:30:00,1.21385,1.2146,1.2134,1.2145,29411799967.0
2007-07-25 21:00:00,1.2144,1.2146,1.21343,1.21395,22902800074.0
2007-07-25 21:30:00,1.214,1.2143,1.2135,1.2137,17665299985.0
2007-07-25 22:00:00,1.2137,1.214,1.2131,1.2137,20991999920.0
2007-07-25 22:30:00,1.2138,1.2139,1.213,1.2133,13792699959.0
2007-07-25 23:00:00,1.2133,1.2134,1.2127,1.2132,4315500003.0
2007-07-25 23:30:00,1.2132,1.2134,1.21262,1.2132,5915600014.0
2007-07-26 00:00:00,1.2132,1.2139,1.2131,1.21335,6776200002.0
2007-07-26 00:30:00,1.2134,1.2138,1.2132,1.2135,5798899998.0
2007-07-26 01:00:00,1.2135,1.2135,1.2126,1.21275,8501099962.0
2007-07-26 01:30:00,1.2128,1.2134,1.2127,1.2133,9781099975.0
2007-07-26 02:00:00,1.2133,1.2136,1.213,1.2132,10901899962.0
2007-07-26 02:30:00,1.2132,1.2139,1.21293,1.21385,8210799965.0
2007-07-26 03:00:00,1.214,1.2142,1.2135,1.21355,17284000015.0
2007-07-26 03:30:00,1.2136,1.2139,1.2132,1.2136,11684900008.0
2007-07-26 04:00:00,1.2136,1.2139,1.2132,1.2138,11172199995.0
2007-07-26 04:30:00,1.2138,1.2143,1.21365,1.2143,9542799959.0
2007-07-26 05:00:00,1.21425,1.2143,1.21338,1.214,5201099974.0
2007-07-26 05:30:00,1.214,1.2142,1.2137,1.2142,10704900026.0
2007-07-26 06:00:00,1.2142,1.2142,1.2139,1.2141,11581299985.0
2007-07-26 06:30:00,1.21405,1.2143,1.2138,1.214,9915699927.0
2007-07-26 07:00:00,1.214,1.2144,1.21385,1.2142,11709844033.0
2007-07-26 07:30:00,1.2142,1.2142,1.2133,1.2138,15432799966.0
2007-07-26 08:00:00,1.2138,1.215,1.2138,1.2147,21932299963.0
2007-07-26 08:30:00,1.2147,1.2147,1.2134,1.2138,44801999747.0
2007-07-26 09:00:00,1.2139,1.2143,1.2126,1.21355,38557899829.0
2007-07-26 09:30:00,1.2134,1.2135,1.2127,1.2131,42613399916.0
2007-07-26 10:00:00,1.2132,1.2134,1.2121,1.2121,57591400645.0
2007-07-26 10:30:00,1.2123,1.213,1.2114,1.2127,47692500030.0
2007-07-26 11:00:00,1.2128,1.2131,1.2121,1.2122,39497799601.0
2007-07-26 11:30:00,1.2122,1.213,1.2118,1.2128,36172900045.0
2007-07-26 12:00:00,1.2128,1.213,1.2121,1.2121,38771200088.0
2007-07-26 12:30:00,1.212,1.213,1.2115,1.2125,40122800029.0
2007-07-26 13:00:00,1.2123,1.2133,1.2115,1.2128,50123499819.0
2007-07-26 13:30:00,1.2134,1.2142,1.2112,1.2118,56614600066.0
2007-07-26 14:00:00,1.2117,1.2119,1.2089,1.209,58155199870.0
2007-07-26 14:30:00,1.2091,1.2097,1.2086,1.2096,52808600030.0
2007-07-26 15:00:00,1.2095,1.2095,1.2068,1.2085,45996199972.0
2007-07-26 15:30:00,1.2086,1.2093,1.208,1.2088,59452199835.0
2007-07-26 16:00:00,1.2092,1.2092,1.2066,1.2087,51133800236.0
2007-07-26 16:30:00,1.2088,1.2091,1.2073,1.2085,37355199946.0
2007-07-26 17:00:00,1.2086,1.2088,1.2072,1.2073,41120299725.0
2007-07-26 17:30:00,1.2072,1.2077,1.2057,1.2068,56379300013.0
2007-07-26 18:00:00,1.2066,1.2071,1.2029,1.2036,40526199984.0
2007-07-26 18:30:00,1.2035,1.2039,1.202,1.2035,52971400077.0
2007-07-26 19:00:00,1.2034,1.2052,1.2033,1.2039,41797299903.0
2007-07-26 19:30:00,1.2039,1.2041,1.203,1.2033,28909099995.0
2007-07-26 20:00:00,1.2033,1.2036,1.2022,1.2035,30120499975.0
2007-07-26 20:30:00,1.2035,1.204,1.20265,1.20365,36171199974.0
2007-07-26 21:00:00,1.2036,1.2042,1.20325,1.2035,33914799987.0
2007-07-26 21:30:00,1.2035,1.2041,1.2031,1.2034,26508199992.0
2007-07-26 22:00:00,1.2034,1.2036,1.20315,1.2034,14435299914.0
2007-07-26 22:30:00,1.2034,1.2042,1.2033,1.2037,16950399983.0
2007-07-26 23:00:00,1.2035,1.2038,1.2029,1.2036,13130999991.0
2007-07-26 23:30:00,1.2036,1.2037,1.2029,1.203,16443299993.0
2007-07-27 00:00:00,1.203,1.2035,1.2025,1.2025,7344200010.0
2007-07-27 00:30:00,1.2025,1.2032,1.2023,1.2029,11974600004.0
2007-07-27 01:00:00,1.2029,1.2036,1.2028,1.2036,13443299972.0
2007-07-27 01:30:00,1.2036,1.204,1.203,1.2036,17993699945.0
2007-07-27 02:00:00,1.2036,1.2044,1.2035,1.2042,18608900031.0
2007-07-27 02:30:00,1.2042,1.2045,1.2037,1.2042,15509045592.0
2007-07-27 03:00:00,1.2042,1.2051,1.2037,1.2046,14989300012.0
2007-07-27 03:30:00,1.2046,1.2051,1.2044,1.2047,12470099948.0
2007-07-27 04:00:00,1.2047,1.2052,1.2045,1.2051,10403699969.0
2007-07-27 04:30:00,1.2051,1.2052,1.20435,1.2047,14434099959.0
2007-07-27 05:00:00,1.2047,1.2048,1.2044,1.2046,13169300009.0
2007-07-27 05:30:00,1.2046,1.2047,1.2043,1.2046,9218899939.0
2007-07-27 06:00:00,1.2046,1.2051,1.2044,1.2048,11328500008.0
2007-07-27 06:30:00,1.2048,1.2049,1.2041,1.2042,12298399993.0
2007-07-27 07:00:00,1.2042,1.2047,1.2042,1.2044,11965300003.0
2007-07-27 07:30:00,1.2044,1.2046,1.2035,1.2043,24354999981.0
2007-07-27 08:00:00,1.2043,1.2057,1.2026,1.2048,51846300033.0
2007-07-27 08:30:00,1.2048,1.2051,1.2025,1.2028,54614200008.0
2007-07-27 09:00:00,1.2029,1.2066,1.2028,1.2062,41356400132.0
2007-07-27 09:30:00,1.2063,1.208,1.2063,1.2071,31548000570.0
2007-07-27 10:00:00,1.207,1.2082,1.2063,1.2071,43874099917.0
2007-07-27 10:30:00,1.2073,1.2119,1.2067,1.2109,54351899715.0
2007-07-27 11:00:00,1.2108,1.212,1.2101,1.2119,48709099544.0
2007-07-27 11:30:00,1.2118,1.2118,1.2096,1.2109,58298499946.0
2007-07-27 12:00:00,1.2107,1.213,1.2106,1.2129,47796947279.0
2007-07-27 12:30:00,1.2128,1.2131,1.2113,1.2116,55136000038.0
2007-07-27 13:00:00,1.2117,1.2128,1.2107,1.2118,37133799885.0
2007-07-27 13:30:00,1.2117,1.2126,1.2111,1.2112,37612300151.0
2007-07-27 14:00:00,1.2113,1.2117,1.2102,1.2114,38723300422.0
2007-07-27 14:30:00,1.2112,1.2122,1.2102,1.2113,47608880070.0
2007-07-27 15:00:00,1.2112,1.2117,1.2104,1.2109,60319000320.0
2007-07-27 15:30:00,1.2108,1.211,1.2094,1.2096,59457500424.0
2007-07-27 16:00:00,1.2098,1.2119,1.2094,1.21,51878716000.0
2007-07-27 16:30:00,1.2098,1.2104,1.2077,1.2081,56842500029.0
2007-07-27 17:00:00,1.2083,1.2093,1.2071,1.2072,53410400174.0
2007-07-27 17:30:00,1.2071,1.2081,1.2066,1.2073,43543600015.0
2007-07-27 18:00:00,1.2073,1.2098,1.20705,1.2085,44976699990.0
2007-07-27 18:30:00,1.2086,1.2092,1.2079,1.2089,38670899988.0
2007-07-27 19:00:00,1.2089,1.2091,1.2079,1.2083,31216700010.0
2007-07-27 19:30:00,1.2082,1.2088,1.208,1.2084,30045199906.0
2007-07-27 20:00:00,1.20845,1.209,1.20815,1.2086,20525100054.0
2007-07-27 20:30:00,1.2086,1.2091,1.20815,1.2087,20146799965.0
2007-07-27 21:00:00,1.2087,1.2088,1.20805,1.2086,13222499960.0
2007-07-27 21:30:00,1.2086,1.2089,1.2081,1.2087,11639800001.0
2007-07-27 22:00:00,1.2088,1.209,1.2077,1.2086,10753000017.0
2007-07-27 22:30:00,1.2086,1.20893,1.2076,1.2083,7639999960.0
2007-07-29 23:00:00,1.2087,1.2088,1.2082,1.2088,2385599994.0
2007-07-29 23:30:00,1.2088,1.209,1.2084,1.2085,3297999984.0
2007-07-30 00:00:00,1.2085,1.2099,1.2084,1.2088,6973699988.0
2007-07-30 00:30:00,1.2088,1.2091,1.20834,1.2085,14448000023.0
2007-07-30 01:00:00,1.2085,1.2086,1.2065,1.2065,19440500049.0
2007-07-30 01:30:00,1.2064,1.2071,1.2062,1.2069,25000500007.0
2007-07-30 02:00:00,1.2069,1.2074,1.2066,1.2072,22732050008.0
2007-07-30 02:30:00,1.2072,1.2082,1.2067,1.2068,31620399981.0
2007-07-30 03:00:00,1.207,1.2076,1.2067,1.2069,34236700010.0
2007-07-30 03:30:00,1.2069,1.2073,1.2067,1.2071,14745900087.0
2007-07-30 04:00:00,1.2072,1.2073,1.2062,1.20635,23137400045.0
2007-07-30 04:30:00,1.2064,1.2064,1.2058,1.20585,21325100043.0
2007-07-30 05:00:00,1.20585,1.2064,1.2055,1.20625,9122300011.0
2007-07-30 05:30:00,1.20625,1.20725,1.20615,1.20705,7102400036.0
2007-07-30 06:00:00,1.2072,1.2079,1.2067,1.2075,13609800068.0
2007-07-30 06:30:00,1.20745,1.2076,1.20695,1.20695,8107100040.0
2007-07-30 07:00:00,1.207,1.2076,1.2066,1.20675,17437199986.0
2007-07-30 07:30:00,1.2068,1.2078,1.20637,1.20735,23714700169.0
2007-07-30 08:00:00,1.2073,1.2077,1.20655,1.2069,29210200027.0
2007-07-30 08:30:00,1.2068,1.2073,1.2065,1.2072,34395899608.0
2007-07-30 09:00:00,1.2072,1.2075,1.2064,1.2066,44555399690.0
2007-07-30 09:30:00,1.2067,1.2067,1.2052,1.2058,55100999687.0
2007-07-30 10:00:00,1.206,1.2066,1.2051,1.2053,48063428587.0
2007-07-30 10:30:00,1.2052,1.2055,1.2037,1.2039,45407099843.0
2007-07-30 11:00:00,1.2041,1.2041,1.2029,1.2031,51355799677.0
2007-07-30 11:30:00,1.2031,1.2033,1.202,1.202,37655799813.0
2007-07-30 12:00:00,1.2018,1.2034,1.2014,1.2016,40718499953.0
2007-07-30 12:30:00,1.2014,1.2019,1.20075,1.2016,36466099897.0
2007-07-30 13:00:00,1.2018,1.202,1.2012,1.20125,48765099751.0
2007-07-30 13:30:00,1.2014,1.2033,1.2012,1.2027,43350199841.0
2007-07-30 14:00:00,1.2025,1.2033,1.2024,1.2029,49034499472.0
2007-07-30 14:30:00,1.2028,1.2051,1.2022,1.2026,49836199731.0
2007-07-30 15:00:00,1.2027,1.2031,1.2018,1.2028,50629599803.0
2007-07-30 15:30:00,1.2027,1.203,1.202,1.2024,53755299973.0
2007-07-30 16:00:00,1.2022,1.2029,1.2014,1.2014,35354699829.0
2007-07-30 16:30:00,1.2012,1.202,1.2007,1.2018,25901399942.0
2007-07-30 17:00:00,1.2017,1.202,1.2011,1.20185,48800699973.0
2007-07-30 17:30:00,1.2018,1.2019,1.2005,1.2014,40204499998.0
2007-07-30 18:00:00,1.2015,1.20195,1.2012,1.2016,25128900016.0
2007-07-30 18:30:00,1.2016,1.2022,1.2012,1.2016,22454999939.0
2007-07-30 19:00:00,1.2017,1.203,1.2016,1.2029,30913800070.0
2007-07-30 19:30:00,1.2029,1.2035,1.2025,1.20285,21333400040.0
2007-07-30 20:00:00,1.20285,1.203,1.20255,1.20295,13054900043.0
2007-07-30 20:30:00,1.203,1.2035,1.20233,1.2033,23856999966.0
2007-07-30 21:00:00,1.2033,1.2035,1.2026,1.2027,27000799872.0
2007-07-30 21:30:00,1.2027,1.2041,1.2027,1.2038,32551399893.0
2007-07-30 22:00:00,1.2037,1.2041,1.20346,1.2039,15334399937.0
2007-07-30 22:30:00,1.2039,1.2039,1.2026,1.2027,12517199941.0
2007-07-30 23:00:00,1.2026,1.2036,1.2026,1.2029,15108199932.0
2007-07-30 23:30:00,1.2029,1.2032,1.2025,1.2029,15516899936.0
2007-07-31 00:00:00,1.2029,1.2033,1.2021,1.2032,29283100242.0
2007-07-31 00:30:00,1.2031,1.2036,1.2029,1.20295,22360200032.0
2007-07-31 01:00:00,1.203,1.2032,1.2018,1.2024,24165700024.0
2007-07-31 01:30:00,1.2024,1.2028,1.2022,1.2024,14442899998.0
2007-07-31 02:00:00,1.2024,1.2029,1.20185,1.2019,15532899986.0
2007-07-31 02:30:00,1.2019,1.2023,1.20135,1.2015,24249405549.0
2007-07-31 03:00:00,1.2016,1.2022,1.20135,1.2019,19510899981.0
2007-07-31 03:30:00,1.2019,1.2023,1.2017,1.20215,17380499996.0
2007-07-31 04:00:00,1.2022,1.2026,1.2017,1.2022,23792500015.0
2007-07-31 04:30:00,1.2023,1.2031,1.2021,1.2024,12483899965.0
2007-07-31 05:00:00,1.2024,1.2026,1.202,1.2024,14535315726.0
2007-07-31 05:30:00,1.2024,1.2027,1.2021,1.20255,14251999956.0
2007-07-31 06:00:00,1.2025,1.2036,1.20235,1.2033,21970400062.0
2007-07-31 06:30:00,1.2033,1.2036,1.2032,1.2035,15854599967.0
2007-07-31 07:00:00,1.2035,1.204,1.203,1.2033,19451999975.0
2007-07-31 07:30:00,1.2033,1.2041,1.2032,1.2037,29923601448.0
2007-07-31 08:00:00,1.2037,1.204,1.2029,1.2035,34398900054.0
2007-07-31 08:30:00,1.2034,1.2048,1.2033,1.2042,36894499876.0
2007-07-31 09:00:00,1.2041,1.2055,1.2039,1.2051,43597399910.0
2007-07-31 09:30:00,1.2052,1.2054,1.2035,1.2043,47537699856.0
2007-07-31 10:00:00,1.2042,1.2043,1.2036,1.2038,35945100003.0
2007-07-31 10:30:00,1.2038,1.205,1.2038,1.2044,29623000031.0
2007-07-31 11:00:00,1.2043,1.2058,1.2043,1.205,46629399777.0
2007-07-31 11:30:00,1.205,1.2054,1.20465,1.2048,38195600043.0
2007-07-31 12:00:00,1.2048,1.2055,1.2046,1.2051,39881999673.0
2007-07-31 12:30:00,1.2053,1.2058,1.205,1.2053,36983399945.0
2007-07-31 13:00:00,1.2054,1.2057,1.2048,1.2048,37526999941.0
2007-07-31 13:30:00,1.205,1.2055,1.2049,1.205,26386199992.0
2007-07-31 14:00:00,1.205,1.2051,1.2037,1.2041,30936799979.0
2007-07-31 14:30:00,1.204,1.2047,1.2036,1.204,38307800055.0
2007-07-31 15:00:00,1.2041,1.2051,1.2038,1.2047,35628599841.0
2007-07-31 15:30:00,1.2046,1.2049,1.2039,1.2042,45475799874.0
2007-07-31 16:00:00,1.2044,1.2064,1.2044,1.2053,52765399842.0
2007-07-31 16:30:00,1.2052,1.2055,1.2028,1.2031,63207000180.0
2007-07-31 17:00:00,1.2032,1.2033,1.2023,1.2025,52849700020.0
2007-07-31 17:30:00,1.2026,1.2031,1.2021,1.2021,48520999680.0
2007-07-31 18:00:00,1.202,1.2027,1.2018,1.2026,25712499974.0
2007-07-31 18:30:00,1.2025,1.2033,1.202,1.2033,32593499981.0
2007-07-31 19:00:00,1.2032,1.2034,1.2026,1.2031,30686000042.0
2007-07-31 19:30:00,1.2031,1.2038,1.203,1.20355,41320631703.0
2007-07-31 20:00:00,1.2034,1.2035,1.2023,1.2026,26848999995.0
2007-07-31 20:30:00,1.2026,1.2031,1.2019,1.2021,31001199951.0
2007-07-31 21:00:00,1.2023,1.2028,1.2019,1.2027,26885199962.0
2007-07-31 21:30:00,1.2027,1.2027,1.2014,1.2017,29891600059.0
2007-07-31 22:00:00,1.2017,1.2019,1.2012,1.2017,16589100008.0
2007-07-31 22:30:00,1.2017,1.2019,1.2005,1.2008,10132400035.0
2007-07-31 23:00:00,1.2009,1.2013,1.2005,1.2011,11849900017.0
2007-07-31 23:30:00,1.2011,1.2013,1.2005,1.2006,16255199945.0
2007-08-01 00:00:00,1.2007,1.2011,1.2005,1.2008,12123799957.0
2007-08-01 00:30:00,1.2008,1.2014,1.2007,1.20115,13482599994.0
2007-08-01 01:00:00,1.20115,1.20155,1.201,1.201,14757999975.0
2007-08-01 01:30:00,1.2011,1.2016,1.20095,1.2015,19089000031.0
2007-08-01 02:00:00,1.2015,1.2018,1.20115,1.2017,18736200156.0
2007-08-01 02:30:00,1.2017,1.2026,1.2016,1.2024,21729900014.0
2007-08-01 03:00:00,1.2024,1.2026,1.20195,1.2025,20443900032.0
2007-08-01 03:30:00,1.2025,1.2029,1.20195,1.2023,16896100029.0
2007-08-01 04:00:00,1.2023,1.2026,1.2015,1.2016,19913999998.0
2007-08-01 04:30:00,1.2016,1.2019,1.2015,1.2017,16464599957.0
2007-08-01 05:00:00,1.2017,1.2026,1.2015,1.2023,19004200049.0
2007-08-01 05:30:00,1.2023,1.2023,1.1995,1.1999,27498500027.0
2007-08-01 06:00:00,1.1999,1.2005,1.1994,1.2003,23673299932.0
2007-08-01 06:30:00,1.2003,1.2004,1.1998,1.2002,14755400033.0
2007-08-01 07:00:00,1.2002,1.2005,1.1991,1.2,22916500059.0
2007-08-01 07:30:00,1.2,1.2002,1.1987,1.1987,36945300043.0
2007-08-01 08:00:00,1.1988,1.1997,1.1977,1.1993,36884100015.0
2007-08-01 08:30:00,1.1991,1.2007,1.199,1.1994,41334600094.0
2007-08-01 09:00:00,1.1995,1.201,1.1992,1.1999,58820600325.0
2007-08-01 09:30:00,1.2,1.2005,1.1992,1.1997,42418099922.0
2007-08-01 10:00:00,1.1996,1.2002,1.1992,1.2,39786800008.0
2007-08-01 10:30:00,1.1998,1.2012,1.1996,1.2,52028299834.0
2007-08-01 11:00:00,1.2002,1.2004,1.1992,1.1998,45692700233.0
2007-08-01 11:30:00,1.1999,1.2002,1.1985,1.1995,48316499976.0
2007-08-01 12:00:00,1.1994,1.2009,1.1993,1.2009,52609599815.0
2007-08-01 12:30:00,1.201,1.2018,1.2001,1.2016,41996999962.0
2007-08-01 13:00:00,1.2015,1.2049,1.2011,1.2032,42764999600.0
2007-08-01 13:30:00,1.2031,1.2039,1.20245,1.2032,45262999946.0
2007-08-01 14:00:00,1.2031,1.2032,1.201,1.2014,61270500043.0
2007-08-01 14:30:00,1.2015,1.2025,1.2002,1.2019,54756000285.0
2007-08-01 15:00:00,1.2018,1.2018,1.2008,1.2008,51327999622.0
2007-08-01 15:30:00,1.2009,1.2023,1.2004,1.2008,57137499847.0
2007-08-01 16:00:00,1.2009,1.2018,1.1989,1.1995,57823200270.0
2007-08-01 16:30:00,1.1996,1.201,1.1985,1.2009,56079000270.0
2007-08-01 17:00:00,1.201,1.2021,1.2002,1.2013,50161800242.0
2007-08-01 17:30:00,1.2011,1.2022,1.201,1.2012,37851799932.0
2007-08-01 18:00:00,1.2013,1.2029,1.2012,1.2029,41499000142.0
2007-08-01 18:30:00,1.20305,1.2033,1.2024,1.20315,22859699868.0
2007-08-01 19:00:00,1.20315,1.2039,1.2027,1.2033,36646199946.0
2007-08-01 19:30:00,1.2034,1.2038,1.2031,1.2036,34646900087.0
2007-08-01 20:00:00,1.2036,1.2039,1.2032,1.2034,30151099942.0
2007-08-01 20:30:00,1.2034,1.204,1.203,1.2031,30573599757.0
2007-08-01 21:00:00,1.2032,1.2036,1.2023,1.2029,23172101921.0
2007-08-01 21:30:00,1.20285,1.2043,1.20285,1.2037,32364500072.0
2007-08-01 22:00:00,1.2036,1.2048,1.2035,1.2047,29403739468.0
2007-08-01 22:30:00,1.2047,1.2048,1.2039,1.2043,19260999952.0
2007-08-01 23:00:00,1.2043,1.2043,1.2037,1.20405,9304199974.0
2007-08-01 23:30:00,1.2041,1.2041,1.2029,1.2035,11627000035.0
2007-08-02 00:00:00,1.2035,1.2045,1.2034,1.2036,20912900011.0
2007-08-02 00:30:00,1.2037,1.2045,1.2034,1.2038,21896299963.0
2007-08-02 01:00:00,1.2037,1.2043,1.2033,1.2035,17557699923.0
2007-08-02 01:30:00,1.2035,1.2039,1.20327,1.2035,20233599958.0
2007-08-02 02:00:00,1.2035,1.2041,1.20335,1.204,22261399978.0
2007-08-02 02:30:00,1.204,1.2043,1.2035,1.2041,16353799982.0
2007-08-02 03:00:00,1.2041,1.2044,1.20355,1.2042,13154200042.0
2007-08-02 03:30:00,1.2042,1.2047,1.204,1.2045,12291000071.0
2007-08-02 04:00:00,1.2045,1.2046,1.20383,1.204,17136300019.0
2007-08-02 04:30:00,1.204,1.2042,1.2035,1.2036,11227200009.0
2007-08-02 05:00:00,1.2035,1.2041,1.2034,1.204,14647600087.0
2007-08-02 05:30:00,1.204,1.2044,1.2031,1.20395,23661499981.0
2007-08-02 06:00:00,1.20395,1.2041,1.2025,1.2027,23623199968.0
2007-08-02 06:30:00,1.2026,1.2034,1.2024,1.2031,30298500027.0
2007-08-02 07:00:00,1.2031,1.204,1.2029,1.2038,25310600182.0
2007-08-02 07:30:00,1.2038,1.2043,1.2033,1.20365,35606900151.0
2007-08-02 08:00:00,1.20365,1.2045,1.203,1.2036,33581199965.0
2007-08-02 08:30:00,1.2036,1.2037,1.2029,1.2034,31646799645.0
2007-08-02 09:00:00,1.2033,1.2042,1.2028,1.2031,39610599927.0
2007-08-02 09:30:00,1.2033,1.2036,1.2029,1.2035,36797099981.0
2007-08-02 10:00:00,1.2035,1.2038,1.2029,1.2031,42130899952.0
2007-08-02 10:30:00,1.2031,1.204,1.203,1.2038,38037699635.0
2007-08-02 11:00:00,1.2039,1.2043,1.2031,1.204,44252899974.0
2007-08-02 11:30:00,1.2042,1.2048,1.2041,1.2041,34438899976.0
2007-08-02 12:00:00,1.204,1.2047,1.2037,1.2044,33303699945.0
2007-08-02 12:30:00,1.2044,1.2048,1.20415,1.2043,30452099886.0
2007-08-02 13:00:00,1.2044,1.2052,1.2043,1.205,38211999765.0
2007-08-02 13:30:00,1.2049,1.2066,1.2049,1.2066,43441699985.0
2007-08-02 14:00:00,1.2067,1.2071,1.2061,1.2066,30876899946.0
2007-08-02 14:30:00,1.2067,1.2083,1.2066,1.2075,13893399998.0
2007-08-02 15:00:00,1.2075,1.208,1.20645,1.2077,16800200015.0
2007-08-02 15:30:00,1.2076,1.2078,1.2063,1.2065,50861100183.0
2007-08-02 16:00:00,1.2065,1.2068,1.2059,1.2066,45751199964.0
2007-08-02 16:30:00,1.2064,1.2066,1.2057,1.2058,47762099988.0
2007-08-02 17:00:00,1.2057,1.2066,1.2057,1.2062,54472799954.0
2007-08-02 17:30:00,1.2062,1.2063,1.2053,1.2059,42281400078.0
2007-08-02 18:00:00,1.206,1.2062,1.2044,1.2048,41392899859.0
2007-08-02 18:30:00,1.20485,1.2051,1.2043,1.2047,26530800014.0
2007-08-02 19:00:00,1.20465,1.205,1.20455,1.2048,21791600064.0
2007-08-02 19:30:00,1.2049,1.2051,1.2031,1.2041,38502799855.0
2007-08-02 20:00:00,1.2042,1.2049,1.2039,1.20455,31829699880.0
2007-08-02 20:30:00,1.20455,1.2048,1.20375,1.2039,24055300003.0
2007-08-02 21:00:00,1.2038,1.2041,1.2035,1.2039,31069599972.0
2007-08-02 21:30:00,1.2039,1.204,1.2028,1.2039,28643600111.0
2007-08-02 22:00:00,1.2039,1.2044,1.2037,1.204,29045999898.0
2007-08-02 22:30:00,1.204,1.2047,1.204,1.2045,15647700014.0
2007-08-02 23:00:00,1.2044,1.2047,1.2039,1.2045,6872300012.0
2007-08-02 23:30:00,1.2045,1.20462,1.2039,1.2041,7616299966.0
2007-08-03 00:00:00,1.2041,1.20442,1.2034,1.2035,7441500026.0
2007-08-03 00:30:00,1.2035,1.2039,1.2031,1.2033,7133819978.0
2007-08-03 01:00:00,1.2033,1.2038,1.20305,1.2036,12826599977.0
2007-08-03 01:30:00,1.2037,1.2037,1.2029,1.2033,8219800066.0
2007-08-03 02:00:00,1.2033,1.2038,1.2031,1.2035,16269899972.0
2007-08-03 02:30:00,1.2035,1.2038,1.20315,1.2032,8964900014.0
2007-08-03 03:00:00,1.2032,1.2034,1.20275,1.2031,14738000017.0
2007-08-03 03:30:00,1.2032,1.2033,1.20275,1.20315,13551200066.0
2007-08-03 04:00:00,1.20315,1.2034,1.2027,1.2032,10236700069.0
2007-08-03 04:30:00,1.20294,1.2034,1.20283,1.2032,6438400011.0
2007-08-03 05:00:00,1.2032,1.20336,1.2029,1.203,7770000006.0
2007-08-03 05:30:00,1.203,1.2031,1.20229,1.2029,8286100068.0
2007-08-03 06:00:00,1.2029,1.2032,1.20253,1.203,5585600005.0
2007-08-03 06:30:00,1.203,1.20335,1.2028,1.203,9619600006.0
2007-08-03 07:00:00,1.203,1.2033,1.20275,1.20295,13588099960.0
2007-08-03 07:30:00,1.203,1.2043,1.203,1.2035,19258900080.0
2007-08-03 08:00:00,1.2035,1.2041,1.2035,1.2041,34292400046.0
2007-08-03 08:30:00,1.2039,1.205,1.2037,1.2046,43910499838.0
2007-08-03 09:00:00,1.2044,1.2061,1.2044,1.2061,39576100044.0
2007-08-03 09:30:00,1.2062,1.207,1.2061,1.2062,52647600190.0
2007-08-03 10:00:00,1.2064,1.2067,1.2054,1.2054,31128099918.0
2007-08-03 10:30:00,1.2053,1.2056,1.2047,1.2052,41070399963.0
2007-08-03 11:00:00,1.2054,1.2056,1.2044,1.2044,38732699876.0
2007-08-03 11:30:00,1.2045,1.2054,1.2044,1.2049,37213699848.0
2007-08-03 12:00:00,1.2049,1.2056,1.2047,1.2056,26066099994.0
2007-08-03 12:30:00,1.2056,1.2057,1.2053,1.2054,17656900023.0
2007-08-03 13:00:00,1.2054,1.2055,1.2047,1.2054,32303699925.0
2007-08-03 13:30:00,1.2054,1.2056,1.20485,1.2049,31908499937.0
2007-08-03 14:00:00,1.2049,1.2051,1.2045,1.2045,34272299825.0
2007-08-03 14:30:00,1.2044,1.2046,1.201,1.2022,62697100137.0
2007-08-03 15:00:00,1.2021,1.2023,1.201,1.2016,47327700093.0
2007-08-03 15:30:00,1.2017,1.2018,1.1985,1.1987,49144099986.0
2007-08-03 16:00:00,1.1988,1.1989,1.1924,1.1932,58455999910.0
2007-08-03 16:30:00,1.1933,1.1948,1.193,1.1948,51802199980.0
2007-08-03 17:00:00,1.1947,1.195,1.1932,1.1938,35723999940.0
2007-08-03 17:30:00,1.1939,1.1941,1.1922,1.1933,46950099993.0
2007-08-03 18:00:00,1.1933,1.194,1.1926,1.19285,42813600087.0
2007-08-03 18:30:00,1.1929,1.1932,1.1922,1.1923,34217400065.0
2007-08-03 19:00:00,1.1923,1.1932,1.192,1.1929,34686900030.0
2007-08-03 19:30:00,1.1929,1.1934,1.1925,1.19325,19450399929.0
2007-08-03 20:00:00,1.1933,1.1935,1.1922,1.1922,27916299948.0
2007-08-03 20:30:00,1.1923,1.1923,1.1899,1.19,37710300023.0
2007-08-03 21:00:00,1.19,1.1902,1.1866,1.18825,43710899994.0
2007-08-03 21:30:00,1.1883,1.1894,1.187,1.1887,41917799970.0
2007-08-03 22:00:00,1.1887,1.19,1.1883,1.1898,22241899951.0
2007-08-03 22:30:00,1.1899,1.1907,1.1898,1.1905,12077699966.0
2007-08-05 23:00:00,1.18955,1.18958,1.18529,1.1866,7554199975.0
2007-08-05 23:30:00,1.1867,1.1868,1.1819,1.182,17834799990.0
2007-08-06 00:00:00,1.182,1.1839,1.1814,1.183,23072599994.0
2007-08-06 00:30:00,1.183,1.1846,1.1828,1.1845,11372499971.0
2007-08-06 01:00:00,1.1846,1.1854,1.1836,1.1843,20973799993.0
2007-08-06 01:30:00,1.1843,1.185,1.18425,1.1849,9097300022.0
2007-08-06 02:00:00,1.1849,1.1858,1.1847,1.18495,21676699978.0
2007-08-06 02:30:00,1.185,1.185,1.1838,1.1844,27137599928.0
2007-08-06 03:00:00,1.1845,1.1845,1.1836,1.1843,14770100023.0
2007-08-06 03:30:00,1.1843,1.185,1.1843,1.185,12985500040.0
2007-08-06 04:00:00,1.185,1.1853,1.1845,1.185,18262499971.0
2007-08-06 04:30:00,1.1849,1.1853,1.1845,1.1849,18725300028.0
2007-08-06 05:00:00,1.1849,1.185,1.1841,1.1841,17741199962.0
2007-08-06 05:30:00,1.1841,1.1843,1.18385,1.184,7359299957.0
2007-08-06 06:00:00,1.184,1.1845,1.1838,1.1841,10708299970.0
2007-08-06 06:30:00,1.1841,1.1856,1.1837,1.1851,17983399982.0
2007-08-06 07:00:00,1.1851,1.1855,1.185,1.1855,10176926040.0
2007-08-06 07:30:00,1.1855,1.1859,1.18495,1.18515,20455400005.0
2007-08-06 08:00:00,1.18515,1.1854,1.1842,1.1845,33068999960.0
2007-08-06 08:30:00,1.1845,1.1845,1.1823,1.1834,48688599509.0
2007-08-06 09:00:00,1.1833,1.1854,1.1832,1.185,33849699787.0
2007-08-06 09:30:00,1.1851,1.1872,1.1851,1.1868,39468699603.0
2007-08-06 10:00:00,1.187,1.187,1.1859,1.1861,39554599732.0
2007-08-06 10:30:00,1.1862,1.1863,1.1838,1.1842,27822499933.0
2007-08-06 11:00:00,1.1843,1.185,1.1837,1.1841,28385300046.0
2007-08-06 11:30:00,1.1842,1.1856,1.1842,1.1856,30951300011.0
2007-08-06 12:00:00,1.1858,1.1869,1.1852,1.1865,38856599781.0
2007-08-06 12:30:00,1.1866,1.1882,1.1865,1.1879,47091599835.0
2007-08-06 13:00:00,1.1878,1.1879,1.1853,1.186,41791799808.0
2007-08-06 13:30:00,1.1859,1.1869,1.1851,1.1856,45897399985.0
2007-08-06 14:00:00,1.1855,1.1861,1.1848,1.1861,38787800049.0
2007-08-06 14:30:00,1.1861,1.1865,1.1857,1.1857,39132799842.0
2007-08-06 15:00:00,1.1858,1.1867,1.1857,1.1866,36924200103.0
2007-08-06 15:30:00,1.1865,1.1867,1.1855,1.1865,62633999666.0
2007-08-06 16:00:00,1.1863,1.1867,1.1855,1.1859,43343200502.0
2007-08-06 16:30:00,1.1858,1.1859,1.1845,1.1855,49118500051.0
2007-08-06 17:00:00,1.1854,1.1865,1.1852,1.1863,42635900182.0
2007-08-06 17:30:00,1.18635,1.1875,1.1861,1.1871,36719400017.0
2007-08-06 18:00:00,1.187,1.1886,1.187,1.1875,40452099827.0
2007-08-06 18:30:00,1.1875,1.1898,1.1875,1.18885,41241699993.0
2007-08-06 19:00:00,1.18885,1.1889,1.1879,1.1886,36634300147.0
2007-08-06 19:30:00,1.1886,1.1887,1.1878,1.1881,26631999960.0
2007-08-06 20:00:00,1.1881,1.1886,1.1878,1.1882,41263199939.0
2007-08-06 20:30:00,1.1881,1.19,1.1881,1.1889,32180399957.0
2007-08-06 21:00:00,1.189,1.191,1.1884,1.1905,43527900022.0
2007-08-06 21:30:00,1.1906,1.1925,1.1905,1.1921,39740199872.0
2007-08-06 22:00:00,1.1921,1.1923,1.1909,1.1912,27166399939.0
2007-08-06 22:30:00,1.1912,1.1917,1.19079,1.1916,19131400022.0
2007-08-06 23:00:00,1.1913,1.19245,1.19112,1.1923,8779500015.0
2007-08-06 23:30:00,1.1921,1.1923,1.1915,1.1916,7539099993.0
2007-08-07 00:00:00,1.19149,1.19181,1.19073,1.1912,7607300008.0
2007-08-07 00:30:00,1.1912,1.1923,1.1906,1.192,17473200019.0
2007-08-07 01:00:00,1.192,1.192,1.1909,1.191,17178099949.0
2007-08-07 01:30:00,1.191,1.1912,1.1905,1.1907,10056399960.0
2007-08-07 02:00:00,1.1907,1.1908,1.1898,1.1899,9225100011.0
2007-08-07 02:30:00,1.1899,1.1903,1.18945,1.1895,12020199925.0
2007-08-07 03:00:00,1.18929,1.19,1.18902,1.19,9741199940.0
2007-08-07 03:30:00,1.19,1.1905,1.18975,1.19,14284800002.0
2007-08-07 04:00:00,1.19,1.1905,1.18957,1.1903,12474799928.0
2007-08-07 04:30:00,1.1903,1.1909,1.19015,1.1906,11953099981.0
2007-08-07 05:00:00,1.1906,1.1906,1.18955,1.1903,10061399999.0
2007-08-07 05:30:00,1.1904,1.1904,1.18985,1.18995,9428400017.0
2007-08-07 06:00:00,1.19,1.1901,1.1898,1.19,9375799969.0
2007-08-07 06:30:00,1.19,1.19015,1.18965,1.1898,15421099993.0
2007-08-07 07:00:00,1.1898,1.1901,1.18965,1.1901,9513399969.0
2007-08-07 07:30:00,1.1901,1.1904,1.1897,1.1898,16004900003.0
2007-08-07 08:00:00,1.1898,1.1903,1.18925,1.1899,22693399981.0
2007-08-07 08:30:00,1.1899,1.1911,1.1897,1.1907,30712599983.0
2007-08-07 09:00:00,1.1905,1.1915,1.1903,1.1907,41268899877.0
2007-08-07 09:30:00,1.1909,1.1909,1.1896,1.1901,36514300054.0
2007-08-07 10:00:00,1.1901,1.1915,1.1898,1.1914,30929100024.0
2007-08-07 10:30:00,1.1914,1.1919,1.1904,1.1918,45861399983.0
2007-08-07 11:00:00,1.1919,1.192,1.1912,1.1918,23382499909.0
2007-08-07 11:30:00,1.1918,1.1918,1.1906,1.191,28641699988.0
2007-08-07 12:00:00,1.19115,1.1924,1.191,1.1916,36349199996.0
2007-08-07 12:30:00,1.1917,1.1922,1.19125,1.1921,40357099996.0
2007-08-07 13:00:00,1.1922,1.1927,1.1917,1.1927,35867499984.0
2007-08-07 13:30:00,1.1928,1.1932,1.1922,1.1924,40142999953.0
2007-08-07 14:00:00,1.1925,1.1926,1.19185,1.192,39167999956.0
2007-08-07 14:30:00,1.192,1.1925,1.1918,1.1923,41852999996.0
2007-08-07 15:00:00,1.1924,1.1938,1.1915,1.1936,48507899967.0
2007-08-07 15:30:00,1.1938,1.1938,1.1917,1.1927,34726199911.0
2007-08-07 16:00:00,1.1928,1.1936,1.1925,1.193,47209699791.0
2007-08-07 16:30:00,1.1931,1.1932,1.1924,1.1924,41357799716.0
2007-08-07 17:00:00,1.1923,1.1932,1.1921,1.193,34886099979.0
2007-08-07 17:30:00,1.1931,1.1958,1.193,1.1954,47828600115.0
2007-08-07 18:00:00,1.1954,1.1956,1.1943,1.19525,31232600027.0
2007-08-07 18:30:00,1.1951,1.197,1.1949,1.1956,43638499980.0
2007-08-07 19:00:00,1.1957,1.1961,1.1951,1.1952,27713700021.0
2007-08-07 19:30:00,1.1954,1.1956,1.195,1.1953,22799800043.0
2007-08-07 20:00:00,1.1954,1.1963,1.1929,1.1932,47235299932.0
2007-08-07 20:30:00,1.1931,1.1949,1.1906,1.1944,46987299848.0
2007-08-07 21:00:00,1.1945,1.1953,1.1938,1.1948,42604899852.0
2007-08-07 21:30:00,1.1949,1.1983,1.1948,1.196,43869699877.0
2007-08-07 22:00:00,1.196,1.1967,1.1958,1.196,23322200163.0
2007-08-07 22:30:00,1.196,1.1973,1.1959,1.1972,22043900160.0
2007-08-07 23:00:00,1.1972,1.1976,1.19693,1.1972,8809999963.0
2007-08-07 23:30:00,1.1972,1.1975,1.197,1.1971,6454299965.0
2007-08-08 00:00:00,1.1972,1.1974,1.1969,1.1971,9577699998.0
2007-08-08 00:30:00,1.1971,1.1973,1.19674,1.197,5398599980.0
2007-08-08 01:00:00,1.197,1.197,1.19575,1.196,13906200044.0
2007-08-08 01:30:00,1.196,1.1963,1.1953,1.1963,18097799971.0
2007-08-08 02:00:00,1.1963,1.1967,1.1957,1.1964,20802200031.0
2007-08-08 02:30:00,1.1964,1.1967,1.1963,1.1965,14163800038.0
2007-08-08 03:00:00,1.1965,1.1969,1.1961,1.1962,17295300025.0
2007-08-08 03:30:00,1.1962,1.1964,1.1956,1.1959,9975500007.0
2007-08-08 04:00:00,1.1958,1.1962,1.19535,1.1954,12381099956.0
2007-08-08 04:30:00,1.1954,1.1955,1.1953,1.19535,6994799984.0
2007-08-08 05:00:00,1.1953,1.1962,1.1952,1.1961,12219499903.0
2007-08-08 05:30:00,1.1961,1.1967,1.19576,1.1964,14162499999.0
2007-08-08 06:00:00,1.1964,1.1966,1.1961,1.1964,13070400004.0
2007-08-08 06:30:00,1.1965,1.1968,1.19618,1.1963,13977799943.0
2007-08-08 07:00:00,1.1963,1.1968,1.196,1.1965,9631299988.0
2007-08-08 07:30:00,1.1965,1.1966,1.1955,1.196,17459899980.0
2007-08-08 08:00:00,1.196,1.1978,1.1959,1.1972,40486699885.0
2007-08-08 08:30:00,1.1971,1.1982,1.1968,1.1978,33017100035.0
2007-08-08 09:00:00,1.19775,1.1993,1.1972,1.1988,46046199805.0
2007-08-08 09:30:00,1.1989,1.1989,1.1974,1.1978,46630900026.0
2007-08-08 10:00:00,1.1976,1.1979,1.1969,1.1971,41684500083.0
2007-08-08 10:30:00,1.1971,1.1973,1.1961,1.1967,26384299872.0
2007-08-08 11:00:00,1.1968,1.1973,1.1949,1.19605,41138100152.0
2007-08-08 11:30:00,1.19605,1.1963,1.195,1.1961,40444599550.0
2007-08-08 12:00:00,1.196,1.1962,1.1953,1.1956,38072900030.0
2007-08-08 12:30:00,1.1958,1.1964,1.195,1.1953,37488699871.0
2007-08-08 13:00:00,1.1952,1.1963,1.1951,1.19585,37721999828.0
2007-08-08 13:30:00,1.1959,1.1961,1.1952,1.1958,42005600267.0
2007-08-08 14:00:00,1.1958,1.19585,1.1928,1.1931,42997599907.0
2007-08-08 14:30:00,1.1932,1.1932,1.1914,1.1921,52927899938.0
2007-08-08 15:00:00,1.1921,1.1925,1.1917,1.192,46805299768.0
2007-08-08 15:30:00,1.1918,1.1923,1.1912,1.1919,54417899894.0
2007-08-08 16:00:00,1.1918,1.1944,1.1917,1.194,44381700105.0
2007-08-08 16:30:00,1.1942,1.1946,1.1932,1.1934,46928499913.0
2007-08-08 17:00:00,1.1933,1.1949,1.1933,1.1948,57717900023.0
2007-08-08 17:30:00,1.1947,1.1948,1.1942,1.1945,35017700092.0
2007-08-08 18:00:00,1.1946,1.196,1.1941,1.1953,31599800012.0
2007-08-08 18:30:00,1.1953,1.1956,1.1946,1.1947,33270434244.0
2007-08-08 19:00:00,1.1945,1.1957,1.1945,1.1956,35832700027.0
2007-08-08 19:30:00,1.1956,1.1967,1.1955,1.196,22144200050.0
2007-08-08 20:00:00,1.196,1.1962,1.19565,1.1957,16353999998.0
2007-08-08 20:30:00,1.1957,1.1963,1.1954,1.1958,22353299985.0
2007-08-08 21:00:00,1.19575,1.1959,1.1936,1.1941,28891899971.0
2007-08-08 21:30:00,1.1941,1.1959,1.194,1.1956,27864599954.0
2007-08-08 22:00:00,1.1957,1.1967,1.1953,1.1964,26403500003.0
2007-08-08 22:30:00,1.1964,1.1968,1.1963,1.1964,15089799939.0
2007-08-08 23:00:00,1.1963,1.197,1.19606,1.1964,7363400001.0
2007-08-08 23:30:00,1.1964,1.1966,1.196,1.1963,8080200024.0
2007-08-09 00:00:00,1.1963,1.1965,1.1956,1.1956,3921900021.0
2007-08-09 00:30:00,1.1956,1.1956,1.1952,1.1956,8473499936.0
2007-08-09 01:00:00,1.1956,1.19624,1.1956,1.1958,10957899981.0
2007-08-09 01:30:00,1.1958,1.1959,1.19542,1.19575,12415400153.0
2007-08-09 02:00:00,1.19575,1.1961,1.1955,1.1958,10643199999.0
2007-08-09 02:30:00,1.1958,1.1962,1.19545,1.1958,19021284032.0
2007-08-09 03:00:00,1.1958,1.1965,1.1958,1.1961,17781600045.0
2007-08-09 03:30:00,1.1961,1.1968,1.1961,1.1967,15911399994.0
2007-08-09 04:00:00,1.1967,1.1967,1.19625,1.1963,7024800054.0
2007-08-09 04:30:00,1.1963,1.19648,1.19587,1.1961,9374100031.0
2007-08-09 05:00:00,1.19627,1.1964,1.19591,1.1963,7247200089.0
2007-08-09 05:30:00,1.1963,1.19644,1.19575,1.19575,9978200055.0
2007-08-09 06:00:00,1.19575,1.1959,1.1952,1.1953,10072100031.0
2007-08-09 06:30:00,1.1953,1.1957,1.19525,1.1955,5926300020.0
2007-08-09 07:00:00,1.1956,1.1962,1.1952,1.196,14315099995.0
2007-08-09 07:30:00,1.196,1.196,1.1945,1.1947,16309800032.0
2007-08-09 08:00:00,1.1947,1.1952,1.1937,1.19455,32832327820.0
2007-08-09 08:30:00,1.1946,1.1958,1.1942,1.195,47531199517.0
2007-08-09 09:00:00,1.1949,1.1967,1.1941,1.1949,42001799868.0
2007-08-09 09:30:00,1.1948,1.1956,1.1932,1.195,41845299908.0
2007-08-09 10:00:00,1.1949,1.19525,1.1928,1.19385,40979100006.0
2007-08-09 10:30:00,1.1937,1.1938,1.1926,1.1931,34905999951.0
2007-08-09 11:00:00,1.1931,1.1933,1.1918,1.1931,40748199789.0
2007-08-09 11:30:00,1.193,1.1948,1.193,1.1942,49793500002.0
2007-08-09 12:00:00,1.1941,1.19555,1.194,1.1955,43350400097.0
2007-08-09 12:30:00,1.1956,1.1971,1.19505,1.1953,38433899918.0
2007-08-09 13:00:00,1.1953,1.1963,1.19505,1.1953,37577300052.0
2007-08-09 13:30:00,1.1954,1.1963,1.195,1.1961,49279400076.0
2007-08-09 14:00:00,1.196,1.1961,1.1942,1.1953,53596900003.0
2007-08-09 14:30:00,1.1952,1.1987,1.1951,1.1983,53754600258.0
2007-08-09 15:00:00,1.1984,1.1993,1.1974,1.198,46798000084.0
2007-08-09 15:30:00,1.1978,1.1982,1.1968,1.1978,53927998980.0
2007-08-09 16:00:00,1.1979,1.1984,1.197,1.1973,52953799442.0
2007-08-09 16:30:00,1.1972,1.1979,1.1959,1.196,53064599629.0
2007-08-09 17:00:00,1.1959,1.1974,1.1953,1.1969,50808499777.0
2007-08-09 17:30:00,1.1971,1.1972,1.1963,1.1966,32064199997.0
2007-08-09 18:00:00,1.1967,1.1972,1.19645,1.1969,22442500044.0
2007-08-09 18:30:00,1.1969,1.1976,1.19665,1.1968,31817500004.0
2007-08-09 19:00:00,1.1968,1.1974,1.1962,1.1971,32376400146.0
2007-08-09 19:30:00,1.1972,1.1972,1.1966,1.19685,26558899880.0
2007-08-09 20:00:00,1.19685,1.1972,1.1958,1.1961,25664699925.0
2007-08-09 20:30:00,1.1961,1.1969,1.1961,1.1966,37700199946.0
2007-08-09 21:00:00,1.1965,1.1976,1.1962,1.1969,27433600051.0
2007-08-09 21:30:00,1.1969,1.1974,1.1967,1.1969,25755943029.0
2007-08-09 22:00:00,1.1969,1.1972,1.1965,1.1972,14321499980.0
2007-08-09 22:30:00,1.1972,1.1973,1.1962,1.1963,15667700025.0
2007-08-09 23:00:00,1.1963,1.1968,1.19594,1.1963,7123199946.0
2007-08-09 23:30:00,1.1964,1.1965,1.19592,1.1962,5036499982.0
2007-08-10 00:00:00,1.19587,1.1967,1.19587,1.1965,7845999949.0
2007-08-10 00:30:00,1.1965,1.197,1.1964,1.197,10167699985.0
2007-08-10 01:00:00,1.197,1.1973,1.1968,1.197,17594399984.0
2007-08-10 01:30:00,1.197,1.1975,1.19665,1.19675,23296900006.0
2007-08-10 02:00:00,1.19675,1.1973,1.1966,1.1971,27075799922.0
2007-08-10 02:30:00,1.1972,1.1975,1.1966,1.1968,29420999951.0
2007-08-10 03:00:00,1.1968,1.1979,1.19665,1.1975,18876599963.0
2007-08-10 03:30:00,1.1975,1.1977,1.1964,1.1974,25667599906.0
2007-08-10 04:00:00,1.1973,1.1979,1.197,1.1973,21081799971.0
2007-08-10 04:30:00,1.1973,1.1981,1.1968,1.1979,18354800007.0
2007-08-10 05:00:00,1.1979,1.1981,1.1973,1.1977,14070400029.0
2007-08-10 05:30:00,1.1977,1.1984,1.19748,1.19795,16795500017.0
2007-08-10 06:00:00,1.19795,1.1981,1.1971,1.1977,12339499988.0
2007-08-10 06:30:00,1.1977,1.1983,1.1971,1.1977,15867999954.0
2007-08-10 07:00:00,1.1977,1.1984,1.19755,1.1981,17997799964.0
2007-08-10 07:30:00,1.1981,1.1985,1.1967,1.1968,28200599947.0
2007-08-10 08:00:00,1.1969,1.1977,1.1967,1.1969,38551600136.0
2007-08-10 08:30:00,1.1966,1.1972,1.1932,1.1937,42877399278.0
2007-08-10 09:00:00,1.1938,1.1949,1.1929,1.1946,47906199486.0
2007-08-10 09:30:00,1.1947,1.1954,1.1934,1.1938,49103900232.0
2007-08-10 10:00:00,1.194,1.1946,1.1934,1.19445,51289700197.0
2007-08-10 10:30:00,1.19445,1.1952,1.1943,1.1945,36493799766.0
2007-08-10 11:00:00,1.1944,1.195,1.1937,1.1948,40318900046.0
2007-08-10 11:30:00,1.1948,1.195,1.1939,1.1941,38133399828.0
2007-08-10 12:00:00,1.1942,1.1955,1.1937,1.1951,37965099892.0
2007-08-10 12:30:00,1.195,1.1967,1.1949,1.1963,40823399846.0
2007-08-10 13:00:00,1.1964,1.1971,1.1953,1.1959,31687099838.0
2007-08-10 13:30:00,1.1958,1.1959,1.1941,1.1948,42864000017.0
2007-08-10 14:00:00,1.1946,1.1961,1.1936,1.1946,55952999850.0
2007-08-10 14:30:00,1.1945,1.1949,1.1936,1.1945,47363699990.0
2007-08-10 15:00:00,1.1944,1.1949,1.1934,1.1945,43962599915.0
2007-08-10 15:30:00,1.1944,1.1953,1.1939,1.1943,47137799968.0
2007-08-10 16:00:00,1.1942,1.1955,1.1938,1.1954,39526700084.0
2007-08-10 16:30:00,1.1954,1.1959,1.1949,1.1957,35099201517.0
2007-08-10 17:00:00,1.1958,1.1976,1.1957,1.1966,40068500131.0
2007-08-10 17:30:00,1.19655,1.1975,1.1958,1.1967,28205600010.0
2007-08-10 18:00:00,1.1968,1.2017,1.1965,1.2002,41546300002.0
2007-08-10 18:30:00,1.2003,1.2007,1.1984,1.1986,40580300049.0
2007-08-10 19:00:00,1.1987,1.1989,1.19785,1.1984,34064399957.0
2007-08-10 19:30:00,1.1984,1.1985,1.1967,1.198,33465300002.0
2007-08-10 20:00:00,1.1978,1.1985,1.19685,1.19765,19412399979.0
2007-08-10 20:30:00,1.19765,1.1978,1.1962,1.1969,18486400085.0
2007-08-10 21:00:00,1.19695,1.1977,1.1963,1.1976,19635400036.0
2007-08-10 21:30:00,1.1976,1.1987,1.1976,1.19865,19668599921.0
2007-08-10 22:00:00,1.19865,1.19885,1.1978,1.1985,5961199995.0
2007-08-10 22:30:00,1.1985,1.1991,1.1981,1.1985,7383899980.0
2007-08-12 23:00:00,1.19856,1.19912,1.19827,1.1985,7055499968.0
2007-08-12 23:30:00,1.1986,1.19911,1.19805,1.1983,11786199990.0
2007-08-13 00:00:00,1.1983,1.199,1.1983,1.1986,6467600014.0
2007-08-13 00:30:00,1.1986,1.1992,1.1984,1.1987,4393700024.0
2007-08-13 01:00:00,1.1987,1.199,1.1981,1.1985,5070799999.0
2007-08-13 01:30:00,1.1986,1.1988,1.1982,1.19865,5388800035.0
2007-08-13 02:00:00,1.1987,1.1987,1.1972,1.1978,15227700049.0
2007-08-13 02:30:00,1.1978,1.19875,1.19728,1.1983,13774600001.0
2007-08-13 03:00:00,1.1983,1.1988,1.1981,1.1988,7784700000.0
2007-08-13 03:30:00,1.1988,1.2002,1.1986,1.1986,18391199996.0
2007-08-13 04:00:00,1.1986,1.1987,1.1977,1.1981,17324900077.0
2007-08-13 04:30:00,1.1981,1.1987,1.1981,1.1985,15081200075.0
2007-08-13 05:00:00,1.19823,1.1985,1.19769,1.1983,9287200003.0
2007-08-13 05:30:00,1.1984,1.1987,1.198,1.1986,8572900009.0
2007-08-13 06:00:00,1.1986,1.19915,1.1984,1.1987,11621299973.0
2007-08-13 06:30:00,1.1987,1.1991,1.1986,1.199,17347599944.0
2007-08-13 07:00:00,1.19895,1.1996,1.1989,1.19925,12016899982.0
2007-08-13 07:30:00,1.19925,1.1995,1.1986,1.1995,13272000010.0
2007-08-13 08:00:00,1.1995,1.1999,1.1986,1.1993,27246599933.0
2007-08-13 08:30:00,1.1993,1.2009,1.1989,1.1997,42055000035.0
2007-08-13 09:00:00,1.1995,1.2011,1.1989,1.1998,38040200417.0
2007-08-13 09:30:00,1.1999,1.2002,1.1988,1.1994,38818300314.0
2007-08-13 10:00:00,1.1995,1.1995,1.1981,1.1987,39884100040.0
2007-08-13 10:30:00,1.1988,1.19905,1.198,1.19805,34635200006.0
2007-08-13 11:00:00,1.1981,1.1992,1.1979,1.1986,37090100162.0
2007-08-13 11:30:00,1.1986,1.1992,1.1979,1.1987,42707800277.0
2007-08-13 12:00:00,1.1988,1.1995,1.1986,1.1988,47772500242.0
2007-08-13 12:30:00,1.1986,1.1996,1.1985,1.1995,35433400135.0
2007-08-13 13:00:00,1.1995,1.2004,1.1994,1.2001,32608000087.0
2007-08-13 13:30:00,1.2001,1.2007,1.1997,1.2,35996900177.0
2007-08-13 14:00:00,1.1999,1.2021,1.1997,1.2012,51527199864.0
2007-08-13 14:30:00,1.2011,1.2023,1.2007,1.2016,46216000294.0
2007-08-13 15:00:00,1.2016,1.2022,1.2007,1.201,41663299937.0
2007-08-13 15:30:00,1.201,1.2017,1.2007,1.2013,50951200234.0
2007-08-13 16:00:00,1.2014,1.2053,1.2012,1.2049,56016000264.0
2007-08-13 16:30:00,1.2048,1.2063,1.2046,1.2058,56543600283.0
2007-08-13 17:00:00,1.2059,1.206,1.2042,1.2049,46601400084.0
2007-08-13 17:30:00,1.2051,1.2063,1.205,1.2056,38567800100.0
2007-08-13 18:00:00,1.2057,1.2057,1.20495,1.2051,20145000051.0
2007-08-13 18:30:00,1.205,1.2057,1.20465,1.2056,27896200020.0
2007-08-13 19:00:00,1.2057,1.2059,1.2053,1.2055,24297099960.0
2007-08-13 19:30:00,1.2055,1.2062,1.205,1.206,27304199965.0
2007-08-13 20:00:00,1.206,1.2062,1.2052,1.2054,41109500064.0
2007-08-13 20:30:00,1.2055,1.2057,1.2051,1.2055,23274700064.0
2007-08-13 21:00:00,1.2055,1.2056,1.2051,1.2055,22239600084.0
2007-08-13 21:30:00,1.2055,1.2063,1.2053,1.2057,27056399945.0
2007-08-13 22:00:00,1.2058,1.2065,1.2054,1.2055,30075799996.0
2007-08-13 22:30:00,1.2056,1.206,1.2052,1.2053,22460300131.0
2007-08-13 23:00:00,1.2053,1.2055,1.2049,1.2053,10708000012.0
2007-08-13 23:30:00,1.2053,1.2068,1.2051,1.2053,15569799964.0
2007-08-14 00:00:00,1.2052,1.2057,1.20497,1.2054,18187399881.0
2007-08-14 00:30:00,1.2055,1.2058,1.2047,1.2048,12269200022.0
2007-08-14 01:00:00,1.2048,1.2052,1.2045,1.2051,14074500127.0
2007-08-14 01:30:00,1.2052,1.2055,1.2048,1.205,20443500178.0
2007-08-14 02:00:00,1.205,1.2053,1.2046,1.205,21330699923.0
2007-08-14 02:30:00,1.205,1.2051,1.2039,1.2043,13787300018.0
2007-08-14 03:00:00,1.2043,1.2047,1.204,1.204,20485400010.0
2007-08-14 03:30:00,1.204,1.2043,1.2036,1.2038,20370900064.0
2007-08-14 04:00:00,1.2038,1.2038,1.2032,1.20335,21545200067.0
2007-08-14 04:30:00,1.20335,1.2036,1.2028,1.2036,16117900033.0
2007-08-14 05:00:00,1.2036,1.204,1.2034,1.2037,20283500062.0
2007-08-14 05:30:00,1.2036,1.204,1.2033,1.2038,8447500062.0
2007-08-14 06:00:00,1.2038,1.2039,1.2033,1.2038,9373500043.0
2007-08-14 06:30:00,1.2038,1.2039,1.2035,1.2036,16266499935.0
2007-08-14 07:00:00,1.2037,1.2044,1.2035,1.2042,23261599992.0
2007-08-14 07:30:00,1.204,1.2044,1.2037,1.2041,32084100044.0
2007-08-14 08:00:00,1.204,1.2045,1.2035,1.2039,33211400016.0
2007-08-14 08:30:00,1.2037,1.2057,1.2036,1.2051,45335600014.0
2007-08-14 09:00:00,1.205,1.2054,1.2045,1.2049,56166699828.0
2007-08-14 09:30:00,1.205,1.2079,1.205,1.2078,41250999969.0
2007-08-14 10:00:00,1.2081,1.2089,1.207,1.2073,31670999908.0
2007-08-14 10:30:00,1.2075,1.2085,1.2066,1.2078,25133399582.0
2007-08-14 11:00:00,1.2079,1.209,1.2074,1.2087,49800899411.0
2007-08-14 11:30:00,1.2089,1.2093,1.2082,1.2086,48049699745.0
2007-08-14 12:00:00,1.20875,1.2092,1.2075,1.2087,38078999792.0
2007-08-14 12:30:00,1.2088,1.209,1.2079,1.2087,28291600059.0
2007-08-14 13:00:00,1.2088,1.209,1.2078,1.209,41186200353.0
2007-08-14 13:30:00,1.209,1.2092,1.2079,1.2087,34924400101.0
2007-08-14 14:00:00,1.2086,1.2092,1.2077,1.2087,51620499987.0
2007-08-14 14:30:00,1.2088,1.2114,1.2088,1.211,22346800028.0
2007-08-14 15:00:00,1.2111,1.2112,1.21,1.2102,44349599928.0
2007-08-14 15:30:00,1.2103,1.2105,1.2094,1.2099,52517799718.0
2007-08-14 16:00:00,1.21,1.2109,1.2082,1.2093,59330999670.0
2007-08-14 16:30:00,1.2092,1.21,1.2082,1.2083,50967799786.0
2007-08-14 17:00:00,1.2084,1.2084,1.2074,1.208,42008999730.0
2007-08-14 17:30:00,1.2079,1.2095,1.2079,1.2093,45385999807.0
2007-08-14 18:00:00,1.2094,1.2104,1.2093,1.2101,39214700023.0
2007-08-14 18:30:00,1.2101,1.2101,1.2092,1.2095,34775600034.0
2007-08-14 19:00:00,1.2096,1.21,1.2091,1.2095,30584600054.0
2007-08-14 19:30:00,1.2095,1.2108,1.2094,1.2108,28574699906.0
2007-08-14 20:00:00,1.2107,1.2113,1.21,1.2105,38541199802.0
2007-08-14 20:30:00,1.2106,1.2107,1.2099,1.2107,31029599947.0
2007-08-14 21:00:00,1.2106,1.2118,1.2105,1.2113,31732800025.0
2007-08-14 21:30:00,1.2113,1.21165,1.211,1.2113,26525149970.0
2007-08-14 22:00:00,1.2114,1.2114,1.2103,1.2106,21901400037.0
2007-08-14 22:30:00,1.2106,1.211,1.2103,1.2109,19454199954.0
2007-08-14 23:00:00,1.2109,1.2112,1.2104,1.2107,6952199972.0
2007-08-14 23:30:00,1.2108,1.2109,1.2104,1.2107,11145200003.0
2007-08-15 00:00:00,1.2107,1.2108,1.2103,1.2105,10480599983.0
2007-08-15 00:30:00,1.2106,1.2111,1.2102,1.2106,20941700011.0
2007-08-15 01:00:00,1.2106,1.2108,1.2105,1.2108,8800599996.0
2007-08-15 01:30:00,1.2108,1.211,1.2106,1.2109,21493800063.0
2007-08-15 02:00:00,1.2109,1.2117,1.2108,1.2115,25586800138.0
2007-08-15 02:30:00,1.2115,1.2117,1.2112,1.21165,15706800116.0
2007-08-15 03:00:00,1.21165,1.21165,1.2113,1.21135,7676200026.0
2007-08-15 03:30:00,1.21135,1.2117,1.2111,1.2116,11510299989.0
2007-08-15 04:00:00,1.2116,1.2119,1.21113,1.2118,9947200086.0
2007-08-15 04:30:00,1.2117,1.2118,1.21106,1.21145,15845700005.0
2007-08-15 05:00:00,1.21145,1.2119,1.21091,1.21175,13985000071.0
2007-08-15 05:30:00,1.2117,1.2124,1.21133,1.21215,10259799994.0
2007-08-15 06:00:00,1.21215,1.2125,1.2116,1.212,23973399970.0
2007-08-15 06:30:00,1.2122,1.2126,1.2116,1.21175,28810500109.0
2007-08-15 07:00:00,1.21175,1.2122,1.2109,1.2112,20000200073.0
2007-08-15 07:30:00,1.2112,1.2133,1.211,1.21305,34534200141.0
2007-08-15 08:00:00,1.21305,1.2133,1.2114,1.2115,36461299971.0
2007-08-15 08:30:00,1.2116,1.2126,1.2108,1.2117,44224399884.0
2007-08-15 09:00:00,1.2119,1.2146,1.2118,1.2144,39325799995.0
2007-08-15 09:30:00,1.2143,1.2148,1.2132,1.2148,45195300100.0
2007-08-15 10:00:00,1.2147,1.215,1.2134,1.214,30247699957.0
2007-08-15 10:30:00,1.2141,1.2142,1.2133,1.2133,24197199859.0
2007-08-15 11:00:00,1.2134,1.2136,1.2127,1.2131,22164800059.0
2007-08-15 11:30:00,1.21305,1.2134,1.2122,1.2128,38459700077.0
2007-08-15 12:00:00,1.2129,1.2139,1.2125,1.2139,39165000073.0
2007-08-15 12:30:00,1.2138,1.2144,1.213,1.2142,39210699602.0
2007-08-15 13:00:00,1.2144,1.2151,1.2137,1.2148,44063899057.0
2007-08-15 13:30:00,1.2149,1.2165,1.2148,1.2155,50407999836.0
2007-08-15 14:00:00,1.2154,1.2165,1.2153,1.2155,53790699663.0
2007-08-15 14:30:00,1.2157,1.217,1.2152,1.2164,58879199933.0
2007-08-15 15:00:00,1.2163,1.2176,1.2161,1.2174,50392099934.0
2007-08-15 15:30:00,1.2175,1.2182,1.2165,1.2178,45298799721.0
2007-08-15 16:00:00,1.2179,1.2182,1.2167,1.2169,49551999780.0
2007-08-15 16:30:00,1.217,1.2182,1.2168,1.2175,59689200222.0
2007-08-15 17:00:00,1.2174,1.2182,1.2174,1.2179,57077900422.0
2007-08-15 17:30:00,1.218,1.2182,1.2173,1.218,44250200015.0
2007-08-15 18:00:00,1.2181,1.2184,1.2177,1.2183,35100399980.0
2007-08-15 18:30:00,1.2183,1.2193,1.2179,1.2192,32145099951.0
2007-08-15 19:00:00,1.2191,1.2195,1.2185,1.21915,33606400009.0
2007-08-15 19:30:00,1.2192,1.2196,1.21905,1.2194,23886300027.0
2007-08-15 20:00:00,1.21925,1.2199,1.2191,1.2193,31079000069.0
2007-08-15 20:30:00,1.2193,1.21945,1.2185,1.2188,32120900023.0
2007-08-15 21:00:00,1.2187,1.2196,1.2183,1.2193,39247900285.0
2007-08-15 21:30:00,1.2193,1.2193,1.2181,1.2184,45033500016.0
2007-08-15 22:00:00,1.2184,1.2187,1.2181,1.2185,30058499913.0
2007-08-15 22:30:00,1.2185,1.2192,1.2182,1.2191,18705199997.0
2007-08-15 23:00:00,1.2191,1.2199,1.2189,1.2196,16411899962.0
2007-08-15 23:30:00,1.2196,1.22,1.2189,1.2194,22034699927.0
2007-08-16 00:00:00,1.2194,1.2197,1.2189,1.2194,20984299999.0
2007-08-16 00:30:00,1.2194,1.2194,1.2186,1.2188,16557099988.0
2007-08-16 01:00:00,1.2188,1.219,1.2182,1.21885,14920799979.0
2007-08-16 01:30:00,1.21885,1.219,1.2185,1.2187,15622499954.0
2007-08-16 02:00:00,1.2187,1.2201,1.2186,1.2199,28032300068.0
2007-08-16 02:30:00,1.2198,1.2209,1.2194,1.2207,32049999918.0
2007-08-16 03:00:00,1.2207,1.2215,1.2206,1.22065,25221200038.0
2007-08-16 03:30:00,1.22065,1.2207,1.2194,1.2197,21861300084.0
2007-08-16 04:00:00,1.2197,1.22,1.2192,1.22,23076100156.0
2007-08-16 04:30:00,1.22,1.2203,1.2194,1.22,20192000008.0
2007-08-16 05:00:00,1.22,1.2213,1.2193,1.2205,31465500014.0
2007-08-16 05:30:00,1.2205,1.2215,1.2198,1.22075,34561499865.0
2007-08-16 06:00:00,1.2208,1.221,1.2185,1.2185,21131099986.0
2007-08-16 06:30:00,1.2186,1.2201,1.2177,1.219,27306299949.0
2007-08-16 07:00:00,1.2189,1.2199,1.2177,1.218,21305100001.0
2007-08-16 07:30:00,1.218,1.2201,1.2177,1.2189,34759600026.0
2007-08-16 08:00:00,1.2189,1.2196,1.218,1.2184,30313660036.0
2007-08-16 08:30:00,1.2184,1.2194,1.218,1.2184,49177300049.0
2007-08-16 09:00:00,1.2183,1.2183,1.2159,1.2175,47924399983.0
2007-08-16 09:30:00,1.2174,1.2189,1.2172,1.2177,34246599519.0
2007-08-16 10:00:00,1.2175,1.218,1.2172,1.2176,58821300132.0
2007-08-16 10:30:00,1.2175,1.2178,1.2162,1.21665,46233300136.0
2007-08-16 11:00:00,1.2167,1.2169,1.2157,1.2157,43878999999.0
2007-08-16 11:30:00,1.2157,1.2169,1.2154,1.2169,45984299727.0
2007-08-16 12:00:00,1.2168,1.2172,1.2155,1.2167,51615400172.0
2007-08-16 12:30:00,1.2166,1.2183,1.2145,1.2163,49444500167.0
2007-08-16 13:00:00,1.2164,1.2175,1.2157,1.2162,43903310096.0
2007-08-16 13:30:00,1.2163,1.217,1.2155,1.2166,51201400465.0
2007-08-16 14:00:00,1.2167,1.2169,1.2151,1.2166,54422000144.0
2007-08-16 14:30:00,1.2167,1.2185,1.2159,1.2175,49028600886.0
2007-08-16 15:00:00,1.2176,1.2178,1.2159,1.2167,48693000900.0
2007-08-16 15:30:00,1.2165,1.2182,1.2155,1.2181,35534400090.0
2007-08-16 16:00:00,1.2182,1.2185,1.2169,1.2169,29220000090.0
2007-08-16 16:30:00,1.217,1.2185,1.2169,1.2181,29220000090.0
2007-08-16 17:00:00,1.2182,1.219,1.2176,1.2181,49375800220.0
2007-08-16 17:30:00,1.2182,1.2185,1.2169,1.2176,52206499937.0
2007-08-16 18:00:00,1.2179,1.2182,1.2152,1.21675,43295999899.0
2007-08-16 18:30:00,1.21675,1.2169,1.2134,1.2134,51612799923.0
2007-08-16 19:00:00,1.21355,1.2157,1.2133,1.21485,45339200082.0
2007-08-16 19:30:00,1.2149,1.2167,1.214,1.2164,45590800404.0
2007-08-16 20:00:00,1.2165,1.2169,1.2144,1.2152,45551300168.0
2007-08-16 20:30:00,1.2151,1.2164,1.2144,1.2147,29260599953.0
2007-08-16 21:00:00,1.2145,1.2159,1.2141,1.2157,49390800128.0
2007-08-16 21:30:00,1.2157,1.2169,1.2141,1.2168,38677600027.0
2007-08-16 22:00:00,1.217,1.2179,1.2161,1.21695,30170499955.0
2007-08-16 22:30:00,1.2169,1.2174,1.216,1.2161,15618599940.0
2007-08-16 23:00:00,1.2162,1.21683,1.2152,1.2162,9183000022.0
2007-08-16 23:30:00,1.2162,1.2178,1.2155,1.2171,14995799994.0
2007-08-17 00:00:00,1.2171,1.2177,1.2166,1.2169,11683599988.0
2007-08-17 00:30:00,1.2169,1.2171,1.2164,1.217,15897700021.0
2007-08-17 01:00:00,1.217,1.218,1.2165,1.2171,20080099992.0
2007-08-17 01:30:00,1.217,1.2171,1.2159,1.2167,17945299979.0
2007-08-17 02:00:00,1.2167,1.2177,1.2166,1.217,11417100100.0
2007-08-17 02:30:00,1.217,1.2177,1.2162,1.2163,16531000013.0
2007-08-17 03:00:00,1.2164,1.2175,1.2162,1.217,23681400043.0
2007-08-17 03:30:00,1.217,1.2173,1.2159,1.2168,16395499968.0
2007-08-17 04:00:00,1.2167,1.2172,1.2163,1.2166,20507399986.0
2007-08-17 04:30:00,1.2166,1.217,1.2161,1.2164,9743899989.0
2007-08-17 05:00:00,1.2165,1.2169,1.2163,1.2166,12922199966.0
2007-08-17 05:30:00,1.2166,1.217,1.2156,1.2156,20016200036.0
2007-08-17 06:00:00,1.2157,1.2162,1.2143,1.2155,25078500032.0
2007-08-17 06:30:00,1.2155,1.2155,1.2139,1.214,29123100029.0
2007-08-17 07:00:00,1.214,1.2152,1.2137,1.21515,28110000032.0
2007-08-17 07:30:00,1.2152,1.2153,1.2136,1.2136,23538799945.0
2007-08-17 08:00:00,1.2135,1.215,1.2123,1.2126,35555600010.0
2007-08-17 08:30:00,1.2124,1.2126,1.207,1.2088,58899000240.0
2007-08-17 09:00:00,1.2089,1.2112,1.2086,1.2095,58899000240.0
2007-08-17 09:30:00,1.2096,1.211,1.2069,1.2078,56592000694.0
2007-08-17 10:00:00,1.2079,1.20925,1.2075,1.2084,48515700692.0
2007-08-17 10:30:00,1.2084,1.2091,1.2067,1.2076,52856100440.0
2007-08-17 11:00:00,1.2077,1.208,1.2056,1.2067,57255400122.0
2007-08-17 11:30:00,1.2068,1.2073,1.204,1.206,47267100147.0
2007-08-17 12:00:00,1.2061,1.2065,1.2052,1.2058,42512700212.0
2007-08-17 12:30:00,1.2059,1.2065,1.2051,1.2064,39585500329.0
2007-08-17 13:00:00,1.20655,1.207,1.2043,1.205,53580899956.0
2007-08-17 13:30:00,1.2049,1.2053,1.2026,1.2053,47817399891.0
2007-08-17 14:00:00,1.2054,1.2075,1.2034,1.2049,56989663972.0
2007-08-17 14:30:00,1.2051,1.2092,1.205,1.2067,55224799740.0
2007-08-17 15:00:00,1.2068,1.2093,1.2065,1.2072,44405900145.0
2007-08-17 15:30:00,1.207,1.2071,1.2035,1.2047,32789200088.0
2007-08-17 16:00:00,1.2047,1.2059,1.2019,1.2041,46148700044.0
2007-08-17 16:30:00,1.204,1.2041,1.1993,1.2029,45040600144.0
2007-08-17 17:00:00,1.2033,1.2051,1.2022,1.205,37241400056.0
2007-08-17 17:30:00,1.2048,1.2056,1.2039,1.2042,42184300008.0
2007-08-17 18:00:00,1.2042,1.2059,1.2041,1.20565,40407099961.0
2007-08-17 18:30:00,1.2057,1.20635,1.2052,1.2061,35457700004.0
2007-08-17 19:00:00,1.2061,1.2075,1.2055,1.2058,30068363736.0
2007-08-17 19:30:00,1.2058,1.2064,1.20495,1.2062,24783199975.0
2007-08-17 20:00:00,1.2062,1.2075,1.20595,1.2065,20300599986.0
2007-08-17 20:30:00,1.2065,1.2082,1.206,1.2076,21070900003.0
2007-08-17 21:00:00,1.2075,1.208,1.2064,1.2065,16323599898.0
2007-08-17 21:30:00,1.2065,1.2066,1.2048,1.2051,13259500030.0
2007-08-17 22:00:00,1.2051,1.2077,1.2051,1.2076,8307800021.0
2007-08-17 22:30:00,1.2076,1.20798,1.2069,1.2076,7546100019.0
2007-08-19 23:00:00,1.20698,1.20698,1.2054,1.206,9152300020.0
2007-08-19 23:30:00,1.206,1.2078,1.206,1.20715,6336400024.0
2007-08-20 00:00:00,1.2072,1.20753,1.2068,1.2073,10353700007.0
2007-08-20 00:30:00,1.20705,1.20732,1.2064,1.2066,4761499991.0
2007-08-20 01:00:00,1.2067,1.2067,1.20535,1.2055,9516799990.0
2007-08-20 01:30:00,1.2055,1.207,1.2055,1.207,7098500010.0
2007-08-20 02:00:00,1.207,1.2074,1.2065,1.2072,10962100027.0
2007-08-20 02:30:00,1.2072,1.2074,1.2065,1.2066,17100900063.0
2007-08-20 03:00:00,1.2066,1.2069,1.20608,1.2063,7605799994.0
2007-08-20 03:30:00,1.2062,1.2066,1.2055,1.2056,11249800007.0
2007-08-20 04:00:00,1.2056,1.2057,1.2049,1.2052,7467639981.0
2007-08-20 04:30:00,1.2053,1.2055,1.20485,1.2051,5427736232.0
2007-08-20 05:00:00,1.2051,1.20545,1.20472,1.205,8807200013.0
2007-08-20 05:30:00,1.205,1.2059,1.205,1.2057,6383999992.0
2007-08-20 06:00:00,1.20555,1.2057,1.20499,1.20535,4287100004.0
2007-08-20 06:30:00,1.20535,1.2061,1.20515,1.206,4832000020.0
2007-08-20 07:00:00,1.206,1.2067,1.2057,1.2065,11686499989.0
2007-08-20 07:30:00,1.2065,1.207,1.206,1.2067,12287399991.0
2007-08-20 08:00:00,1.2066,1.2076,1.2064,1.20725,24755600032.0
2007-08-20 08:30:00,1.2072,1.2081,1.2066,1.2073,22026399910.0
2007-08-20 09:00:00,1.2073,1.2082,1.2071,1.2079,37078400121.0
2007-08-20 09:30:00,1.208,1.2089,1.2062,1.2064,44757999554.0
2007-08-20 10:00:00,1.2065,1.2079,1.2058,1.2077,47634099863.0
2007-08-20 10:30:00,1.2076,1.2081,1.2065,1.2073,43383799875.0
2007-08-20 11:00:00,1.2073,1.2079,1.2068,1.2071,44512499865.0
2007-08-20 11:30:00,1.2071,1.20745,1.2066,1.2066,32670099695.0
2007-08-20 12:00:00,1.2065,1.2071,1.2056,1.20695,30951299786.0
2007-08-20 12:30:00,1.207,1.2077,1.2064,1.2073,46852799879.0
2007-08-20 13:00:00,1.2073,1.2077,1.2065,1.20755,39944760129.0
2007-08-20 13:30:00,1.2076,1.208,1.2071,1.2072,33557899876.0
2007-08-20 14:00:00,1.2073,1.2085,1.2071,1.2073,47020699907.0
2007-08-20 14:30:00,1.2075,1.2077,1.2067,1.2073,37783799926.0
2007-08-20 15:00:00,1.207,1.2073,1.2065,1.20695,51320399941.0
2007-08-20 15:30:00,1.2068,1.2072,1.2054,1.2058,52094500250.0
2007-08-20 16:00:00,1.2057,1.2066,1.2054,1.2066,41189999809.0
2007-08-20 16:30:00,1.2065,1.2069,1.206,1.2068,31843099933.0
2007-08-20 17:00:00,1.2067,1.2069,1.2056,1.2069,32255500351.0
2007-08-20 17:30:00,1.20685,1.2071,1.206,1.20655,36246600091.0
2007-08-20 18:00:00,1.20655,1.2067,1.20535,1.2058,40917600028.0
2007-08-20 18:30:00,1.2055,1.20605,1.2053,1.2055,33683100032.0
2007-08-20 19:00:00,1.2056,1.2063,1.2053,1.2058,27728999914.0
2007-08-20 19:30:00,1.2058,1.2064,1.2056,1.206,26313800068.0
2007-08-20 20:00:00,1.206,1.206,1.20525,1.2059,24468300002.0
2007-08-20 20:30:00,1.2059,1.2063,1.2056,1.2062,26155914000.0
2007-08-20 21:00:00,1.2062,1.2067,1.2058,1.20625,30985800000.0
2007-08-20 21:30:00,1.2061,1.2064,1.2051,1.2051,23626615359.0
2007-08-20 22:00:00,1.2051,1.2054,1.205,1.2052,11040599976.0
2007-08-20 22:30:00,1.2052,1.2058,1.205,1.2057,14747599999.0
2007-08-20 23:00:00,1.2057,1.2057,1.20516,1.2055,2167200020.0
2007-08-20 23:30:00,1.2055,1.2058,1.20515,1.2056,3700500030.0
2007-08-21 00:00:00,1.2056,1.2068,1.20496,1.2054,7031299967.0
2007-08-21 00:30:00,1.2056,1.2064,1.2053,1.2058,5319700046.0
2007-08-21 01:00:00,1.2058,1.2065,1.2056,1.206,10808619987.0
2007-08-21 01:30:00,1.2059,1.2063,1.2056,1.2061,9948000026.0
2007-08-21 02:00:00,1.2061,1.207,1.206,1.20665,13130199982.0
2007-08-21 02:30:00,1.20665,1.20665,1.20539,1.2062,22961600105.0
2007-08-21 03:00:00,1.2061,1.2062,1.2053,1.20555,12519999928.0
2007-08-21 03:30:00,1.2056,1.2062,1.20494,1.2054,10998999995.0
2007-08-21 04:00:00,1.2054,1.2066,1.2053,1.2058,24749400201.0
2007-08-21 04:30:00,1.2058,1.2058,1.205,1.2053,15241000009.0
2007-08-21 05:00:00,1.2053,1.2065,1.2052,1.2061,19810300024.0
2007-08-21 05:30:00,1.2061,1.2062,1.20511,1.2058,10999000015.0
2007-08-21 06:00:00,1.2058,1.2063,1.2052,1.2053,8262900008.0
2007-08-21 06:30:00,1.2053,1.20565,1.205,1.2056,7644500006.0
2007-08-21 07:00:00,1.2056,1.2056,1.2037,1.2041,10358600021.0
2007-08-21 07:30:00,1.2041,1.2055,1.204,1.2047,22739400006.0
2007-08-21 08:00:00,1.20475,1.2054,1.204,1.2052,29588599999.0
2007-08-21 08:30:00,1.205,1.2056,1.2032,1.20375,50548200093.0
2007-08-21 09:00:00,1.2037,1.2045,1.2026,1.2037,51787399999.0
2007-08-21 09:30:00,1.2038,1.2047,1.2032,1.20355,40445600384.0
2007-08-21 10:00:00,1.2033,1.2038,1.2032,1.2037,46569599736.0
2007-08-21 10:30:00,1.20365,1.2043,1.2032,1.2038,28157899954.0
2007-08-21 11:00:00,1.2036,1.2051,1.2035,1.2048,46767749632.0
2007-08-21 11:30:00,1.2047,1.2053,1.2038,1.204,42733099633.0
2007-08-21 12:00:00,1.2039,1.2043,1.2028,1.2035,45100699514.0
2007-08-21 12:30:00,1.2034,1.204,1.202,1.2021,41187800026.0
2007-08-21 13:00:00,1.202,1.2031,1.2013,1.2016,43854099544.0
2007-08-21 13:30:00,1.2018,1.2022,1.2011,1.2021,31202700052.0
2007-08-21 14:00:00,1.2022,1.2033,1.20175,1.2023,43765599985.0
2007-08-21 14:30:00,1.2024,1.203,1.2022,1.2024,41361099921.0
2007-08-21 15:00:00,1.2025,1.203,1.2025,1.2027,40522499992.0
2007-08-21 15:30:00,1.2026,1.2033,1.2022,1.2033,41736399730.0
2007-08-21 16:00:00,1.2034,1.2041,1.2029,1.203,33421799785.0
2007-08-21 16:30:00,1.2031,1.2036,1.2025,1.2032,39266399958.0
2007-08-21 17:00:00,1.2032,1.2034,1.2024,1.2027,40499770741.0
2007-08-21 17:30:00,1.2028,1.2035,1.2025,1.2032,32246907543.0
2007-08-21 18:00:00,1.2033,1.2052,1.203,1.2049,39380500047.0
2007-08-21 18:30:00,1.2049,1.20595,1.2043,1.2054,41481399928.0
2007-08-21 19:00:00,1.2056,1.2061,1.2054,1.2058,29302399877.0
2007-08-21 19:30:00,1.2055,1.2072,1.2054,1.2068,27560100028.0
2007-08-21 20:00:00,1.2068,1.20695,1.2058,1.2063,28410299875.0
2007-08-21 20:30:00,1.2063,1.2067,1.20543,1.2061,31537499926.0
2007-08-21 21:00:00,1.206,1.2068,1.2059,1.2062,11778839569.0
2007-08-21 21:30:00,1.2062,1.2071,1.2061,1.2067,26619899978.0
2007-08-21 22:00:00,1.2067,1.2072,1.2063,1.2064,17841099965.0
2007-08-21 22:30:00,1.2064,1.2066,1.20585,1.20615,15783200003.0
2007-08-21 23:00:00,1.2061,1.20675,1.2061,1.2063,4826894156.0
2007-08-21 23:30:00,1.2063,1.2071,1.20596,1.2066,9288600026.0
2007-08-22 00:00:00,1.2066,1.207,1.2059,1.2067,10186999971.0
2007-08-22 00:30:00,1.2067,1.2068,1.2061,1.2066,11500799952.0
2007-08-22 01:00:00,1.2066,1.2069,1.20607,1.2064,7253900043.0
2007-08-22 01:30:00,1.2064,1.2066,1.20593,1.2061,6992700039.0
2007-08-22 02:00:00,1.2061,1.2065,1.2055,1.2061,6477500041.0
2007-08-22 02:30:00,1.20573,1.2064,1.20573,1.2063,10418899990.0
2007-08-22 03:00:00,1.2063,1.2072,1.2059,1.2071,7671500002.0
2007-08-22 03:30:00,1.207,1.2071,1.2062,1.2065,11546600027.0
2007-08-22 04:00:00,1.2065,1.2071,1.2063,1.2068,5938600005.0
2007-08-22 04:30:00,1.2068,1.2068,1.2061,1.2061,10427908693.0
2007-08-22 05:00:00,1.2062,1.2063,1.20565,1.2061,7315299986.0
2007-08-22 05:30:00,1.206,1.2062,1.20536,1.206,3931948962.0
2007-08-22 06:00:00,1.206,1.2063,1.2057,1.2061,11113300004.0
2007-08-22 06:30:00,1.206,1.2063,1.2053,1.2055,17573100011.0
2007-08-22 07:00:00,1.2055,1.20615,1.2055,1.2058,7796799989.0
2007-08-22 07:30:00,1.2059,1.20595,1.205,1.2057,21237199982.0
2007-08-22 08:00:00,1.2057,1.2061,1.2047,1.2051,29788900055.0
2007-08-22 08:30:00,1.2049,1.2065,1.2046,1.2064,47099399791.0
2007-08-22 09:00:00,1.2063,1.2069,1.2056,1.206,41571099776.0
2007-08-22 09:30:00,1.2058,1.2068,1.2058,1.2067,36089799723.0
2007-08-22 10:00:00,1.2064,1.2069,1.2059,1.2066,37817699734.0
2007-08-22 10:30:00,1.2066,1.2072,1.2065,1.2069,40062999699.0
2007-08-22 11:00:00,1.207,1.2075,1.2066,1.20725,32836600024.0
2007-08-22 11:30:00,1.2071,1.2075,1.2067,1.2073,36027199726.0
2007-08-22 12:00:00,1.2072,1.2087,1.2071,1.2085,35811478658.0
2007-08-22 12:30:00,1.2082,1.2091,1.2078,1.2079,55683499625.0
2007-08-22 13:00:00,1.208,1.2083,1.2072,1.2078,47931399790.0
2007-08-22 13:30:00,1.2077,1.209,1.2073,1.2088,37542699548.0
2007-08-22 14:00:00,1.2088,1.2096,1.2081,1.2094,40083555669.0
2007-08-22 14:30:00,1.2094,1.2101,1.2091,1.2098,35489339843.0
2007-08-22 15:00:00,1.2098,1.211,1.2097,1.2103,38286399942.0
2007-08-22 15:30:00,1.2101,1.2108,1.2089,1.2096,47867999996.0
2007-08-22 16:00:00,1.2095,1.21,1.207,1.2071,50679699765.0
2007-08-22 16:30:00,1.2072,1.2089,1.2072,1.2072,43439099902.0
2007-08-22 17:00:00,1.2073,1.2076,1.2045,1.2045,42776100042.0
2007-08-22 17:30:00,1.2048,1.2067,1.2048,1.2062,34678899983.0
2007-08-22 18:00:00,1.2062,1.2067,1.2056,1.2063,29022248725.0
2007-08-22 18:30:00,1.2063,1.20655,1.2059,1.20615,21937599979.0
2007-08-22 19:00:00,1.20615,1.2067,1.2057,1.2061,21901500009.0
2007-08-22 19:30:00,1.2062,1.207,1.2061,1.20675,21951999983.0
2007-08-22 20:00:00,1.2068,1.2069,1.20605,1.20625,21370600009.0
2007-08-22 20:30:00,1.2063,1.2074,1.206,1.207,18949199925.0
2007-08-22 21:00:00,1.2071,1.2074,1.2061,1.2064,31995999827.0
2007-08-22 21:30:00,1.2064,1.2068,1.20615,1.2063,28882599966.0
2007-08-22 22:00:00,1.2063,1.2068,1.206,1.2065,19100099957.0
2007-08-22 22:30:00,1.2065,1.2066,1.20615,1.2063,15895499985.0
2007-08-22 23:00:00,1.2062,1.2069,1.2059,1.2063,10626999961.0
2007-08-22 23:30:00,1.20635,1.2065,1.2059,1.2061,8613699970.0
2007-08-23 00:00:00,1.2061,1.2067,1.20475,1.2064,15058699980.0
2007-08-23 00:30:00,1.2064,1.2067,1.206,1.20635,8771100000.0
2007-08-23 01:00:00,1.2063,1.2069,1.2057,1.2067,15896199978.0
2007-08-23 01:30:00,1.2067,1.2068,1.20615,1.2062,13743699998.0
2007-08-23 02:00:00,1.2062,1.2067,1.206,1.206,11201958295.0
2007-08-23 02:30:00,1.206,1.2065,1.20565,1.20605,17826919571.0
2007-08-23 03:00:00,1.20605,1.2063,1.20573,1.2061,11403257950.0
2007-08-23 03:30:00,1.2061,1.2063,1.20573,1.206,7558599976.0
2007-08-23 04:00:00,1.206,1.2062,1.2059,1.2062,7092800034.0
2007-08-23 04:30:00,1.2062,1.2064,1.2059,1.20625,8220399982.0
2007-08-23 05:00:00,1.20625,1.2065,1.20599,1.2062,7740699980.0
2007-08-23 05:30:00,1.2063,1.2065,1.20565,1.2063,12618099962.0
2007-08-23 06:00:00,1.2061,1.2067,1.2058,1.20625,15289882760.0
2007-08-23 06:30:00,1.2064,1.2068,1.206,1.20675,12697900015.0
2007-08-23 07:00:00,1.20675,1.207,1.2063,1.2065,12867700013.0
2007-08-23 07:30:00,1.2064,1.2067,1.2061,1.20635,17270314688.0
2007-08-23 08:00:00,1.2064,1.2066,1.20575,1.2058,33309014479.0
2007-08-23 08:30:00,1.2058,1.2067,1.2055,1.2066,30512199993.0
2007-08-23 09:00:00,1.2066,1.208,1.2065,1.2077,31578000009.0
2007-08-23 09:30:00,1.2079,1.208,1.2073,1.2075,41366699976.0
2007-08-23 10:00:00,1.2076,1.2078,1.2066,1.2069,35709671102.0
2007-08-23 10:30:00,1.2066,1.209,1.2061,1.2087,40072500028.0
2007-08-23 11:00:00,1.2088,1.2104,1.2082,1.2096,48978400045.0
2007-08-23 11:30:00,1.2095,1.2095,1.208,1.209,41338099877.0
2007-08-23 12:00:00,1.2091,1.21,1.2075,1.2083,38311399977.0
2007-08-23 12:30:00,1.2081,1.2086,1.2073,1.2073,39174399939.0
2007-08-23 13:00:00,1.2074,1.2079,1.2069,1.2074,41945099982.0
2007-08-23 13:30:00,1.2074,1.2082,1.2071,1.2081,37093953689.0
2007-08-23 14:00:00,1.208,1.208,1.2066,1.2068,39598199676.0
2007-08-23 14:30:00,1.2067,1.2079,1.2067,1.2079,53239499655.0
2007-08-23 15:00:00,1.2078,1.2085,1.2075,1.2083,56850599183.0
2007-08-23 15:30:00,1.2082,1.2084,1.2077,1.2079,48984400103.0
2007-08-23 16:00:00,1.208,1.2089,1.2072,1.2072,51682525802.0
2007-08-23 16:30:00,1.2074,1.208,1.207,1.2071,42100499975.0
2007-08-23 17:00:00,1.2072,1.2077,1.2054,1.2055,42414499752.0
2007-08-23 17:30:00,1.2054,1.2068,1.2054,1.2059,46513400248.0
2007-08-23 18:00:00,1.206,1.20615,1.2048,1.2056,28003699977.0
2007-08-23 18:30:00,1.2056,1.2058,1.2047,1.2049,29968599816.0
2007-08-23 19:00:00,1.2049,1.2055,1.2047,1.2054,25327200032.0
2007-08-23 19:30:00,1.2054,1.2059,1.2052,1.2054,27913900098.0
2007-08-23 20:00:00,1.2055,1.2058,1.2052,1.2058,31138199921.0
2007-08-23 20:30:00,1.2058,1.2069,1.20565,1.2067,25775999920.0
2007-08-23 21:00:00,1.2067,1.207,1.2063,1.2069,18547200089.0
2007-08-23 21:30:00,1.2069,1.2073,1.2065,1.2069,22382499963.0
2007-08-23 22:00:00,1.2069,1.2075,1.2062,1.2069,19050100004.0
2007-08-23 22:30:00,1.2069,1.2073,1.20643,1.2072,15617000210.0
2007-08-23 23:00:00,1.2071,1.20724,1.2062,1.20665,3589300021.0
2007-08-23 23:30:00,1.2067,1.2071,1.20651,1.2067,6041999984.0
2007-08-24 00:00:00,1.2068,1.2078,1.2068,1.2075,5091400001.0
2007-08-24 00:30:00,1.2075,1.2075,1.207,1.2074,5157199968.0
2007-08-24 01:00:00,1.2074,1.2075,1.207,1.2074,5414599956.0
2007-08-24 01:30:00,1.2074,1.2075,1.2065,1.2066,10975299989.0
2007-08-24 02:00:00,1.2066,1.2076,1.2065,1.2071,15457199945.0
2007-08-24 02:30:00,1.2071,1.2076,1.2066,1.2075,9147900034.0
2007-08-24 03:00:00,1.2076,1.2077,1.2072,1.2073,4924399989.0
2007-08-24 03:30:00,1.2073,1.20735,1.2067,1.2068,8164200020.0
2007-08-24 04:00:00,1.2068,1.20705,1.2067,1.20685,10365599984.0
2007-08-24 04:30:00,1.20685,1.20705,1.2058,1.2059,11860319479.0
2007-08-24 05:00:00,1.2056,1.2062,1.2049,1.2061,11135900001.0
2007-08-24 05:30:00,1.2061,1.2064,1.2059,1.2059,8519000031.0
2007-08-24 06:00:00,1.2059,1.2065,1.2053,1.2056,14015362327.0
2007-08-24 06:30:00,1.2056,1.206,1.20525,1.2058,11704734445.0
2007-08-24 07:00:00,1.2058,1.2061,1.2057,1.206,11373800044.0
2007-08-24 07:30:00,1.206,1.2063,1.2056,1.2061,14398011199.0
2007-08-24 08:00:00,1.2061,1.2067,1.2058,1.2063,22729799962.0
2007-08-24 08:30:00,1.2063,1.2073,1.2055,1.206,47184499959.0
2007-08-24 09:00:00,1.2062,1.207,1.2053,1.2053,41206499912.0
2007-08-24 09:30:00,1.2053,1.2059,1.2044,1.2048,43227396932.0
2007-08-24 10:00:00,1.2049,1.2053,1.2026,1.2027,47147699832.0
2007-08-24 10:30:00,1.2027,1.2028,1.2007,1.2018,48495999949.0
2007-08-24 11:00:00,1.2017,1.2022,1.2014,1.2022,41345199966.0
2007-08-24 11:30:00,1.2024,1.2029,1.2017,1.2027,39463800011.0
2007-08-24 12:00:00,1.2026,1.203,1.2012,1.2023,41007099879.0
2007-08-24 12:30:00,1.2021,1.2026,1.2016,1.2017,38024999856.0
2007-08-24 13:00:00,1.2017,1.2019,1.2005,1.2017,44042399951.0
2007-08-24 13:30:00,1.2014,1.2019,1.2001,1.2013,40260099740.0
2007-08-24 14:00:00,1.2013,1.2018,1.2004,1.2012,47639607427.0
2007-08-24 14:30:00,1.2013,1.2033,1.2004,1.2006,53934100114.0
2007-08-24 15:00:00,1.2005,1.2019,1.1992,1.2016,54910945183.0
2007-08-24 15:30:00,1.2017,1.2018,1.2003,1.2006,45574085789.0
2007-08-24 16:00:00,1.2004,1.2014,1.1999,1.2005,60911599932.0
2007-08-24 16:30:00,1.2006,1.2007,1.1998,1.2002,53964700206.0
2007-08-24 17:00:00,1.2004,1.2024,1.2,1.2021,43852299686.0
2007-08-24 17:30:00,1.202,1.2021,1.2011,1.2016,36171600109.0
2007-08-24 18:00:00,1.2016,1.20235,1.2009,1.2016,42805699839.0
2007-08-24 18:30:00,1.2017,1.2024,1.1996,1.2012,32572199800.0
2007-08-24 19:00:00,1.2013,1.2013,1.1998,1.2009,27385799810.0
2007-08-24 19:30:00,1.201,1.2011,1.20013,1.2005,26454699942.0
2007-08-24 20:00:00,1.2006,1.2009,1.1999,1.2,22281499878.0
2007-08-24 20:30:00,1.2001,1.2018,1.2001,1.2017,27738600038.0
2007-08-24 21:00:00,1.2015,1.2017,1.2012,1.2012,16699700006.0
2007-08-24 21:30:00,1.2013,1.2019,1.201,1.2016,17300700024.0
2007-08-24 22:00:00,1.2016,1.2019,1.2012,1.2014,7516299981.0
2007-08-24 22:30:00,1.2014,1.202,1.2005,1.2005,12020100059.0
2007-08-26 23:00:00,1.2004,1.20064,1.19985,1.20008,15660299981.0
2007-08-26 23:30:00,1.2,1.20112,1.1999,1.20045,13153200059.0
2007-08-27 00:00:00,1.2004,1.2012,1.2001,1.2009,6536200001.0
2007-08-27 00:30:00,1.201,1.2015,1.2006,1.2012,7326000018.0
2007-08-27 01:00:00,1.2012,1.2013,1.2005,1.2006,11476400017.0
2007-08-27 01:30:00,1.2007,1.2007,1.2001,1.2004,12635300036.0
2007-08-27 02:00:00,1.2002,1.2004,1.19949,1.2,9935700045.0
2007-08-27 02:30:00,1.2,1.2003,1.19955,1.2001,7583099978.0
2007-08-27 03:00:00,1.2001,1.2008,1.2,1.2006,9097700006.0
2007-08-27 03:30:00,1.2007,1.2018,1.2007,1.2016,17145199996.0
2007-08-27 04:00:00,1.2015,1.2017,1.20032,1.2012,12483899933.0
2007-08-27 04:30:00,1.2012,1.2016,1.20094,1.2013,5184899997.0
2007-08-27 05:00:00,1.2013,1.20163,1.20108,1.2013,8862615908.0
2007-08-27 05:30:00,1.2012,1.2016,1.2011,1.2015,8842029167.0
2007-08-27 06:00:00,1.2015,1.2016,1.20098,1.2015,8728199935.0
2007-08-27 06:30:00,1.20126,1.202,1.201,1.2019,11809199945.0
2007-08-27 07:00:00,1.2019,1.2019,1.20091,1.2015,10881399970.0
2007-08-27 07:30:00,1.20115,1.2016,1.20083,1.2011,15131700020.0
2007-08-27 08:00:00,1.2011,1.2017,1.2009,1.2016,27509300017.0
2007-08-27 08:30:00,1.2016,1.202,1.2009,1.2011,30251799974.0
2007-08-27 09:00:00,1.2011,1.2023,1.2008,1.2021,20291000067.0
2007-08-27 09:30:00,1.2021,1.2025,1.2012,1.2025,21254099982.0
2007-08-27 10:00:00,1.2024,1.2028,1.2022,1.2026,20233599963.0
2007-08-27 10:30:00,1.2026,1.2043,1.2026,1.2036,29711500009.0
2007-08-27 11:00:00,1.2037,1.204,1.2034,1.2035,22031100125.0
2007-08-27 11:30:00,1.2035,1.2037,1.20315,1.2032,20656200266.0
2007-08-27 12:00:00,1.2032,1.2032,1.2028,1.2029,19901300291.0
2007-08-27 12:30:00,1.203,1.2032,1.2028,1.2029,18109300431.0
2007-08-27 13:00:00,1.2029,1.2036,1.2028,1.2036,18747700118.0
2007-08-27 13:30:00,1.2036,1.2044,1.2028,1.2042,34449100171.0
2007-08-27 14:00:00,1.2042,1.2042,1.203,1.2032,32210200323.0
2007-08-27 14:30:00,1.2032,1.2041,1.2031,1.2039,25377200028.0
2007-08-27 15:00:00,1.2039,1.2041,1.2036,1.2038,27886599994.0
2007-08-27 15:30:00,1.2038,1.2045,1.2035,1.2037,35627800153.0
2007-08-27 16:00:00,1.2037,1.204,1.2032,1.2033,37047000131.0
2007-08-27 16:30:00,1.2033,1.2039,1.2032,1.2036,45752899754.0
2007-08-27 17:00:00,1.2036,1.2037,1.2027,1.2032,28534799933.0
2007-08-27 17:30:00,1.2032,1.2034,1.203,1.2033,21925999985.0
2007-08-27 18:00:00,1.2032,1.2034,1.2029,1.20334,17209399962.0
2007-08-27 18:30:00,1.2033,1.2034,1.2024,1.20265,16544900020.0
2007-08-27 19:00:00,1.2026,1.2031,1.2023,1.203,11402999995.0
2007-08-27 19:30:00,1.203,1.2037,1.20265,1.2036,14331700003.0
2007-08-27 20:00:00,1.2036,1.2036,1.20305,1.2032,11125399956.0
2007-08-27 20:30:00,1.2032,1.2033,1.20235,1.2028,21921900046.0
2007-08-27 21:00:00,1.2028,1.2033,1.20275,1.2029,13720199978.0
2007-08-27 21:30:00,1.2029,1.2032,1.20275,1.2031,16435400004.0
2007-08-27 22:00:00,1.2031,1.2032,1.20247,1.2028,17395299925.0
2007-08-27 22:30:00,1.203,1.203,1.20255,1.2027,8249199961.0
2007-08-27 23:00:00,1.2027,1.2037,1.2026,1.203,5787999959.0
2007-08-27 23:30:00,1.2031,1.2031,1.20254,1.2028,5558299994.0
2007-08-28 00:00:00,1.2028,1.2031,1.20228,1.2026,6237300007.0
2007-08-28 00:30:00,1.2026,1.203,1.2019,1.2023,13647799935.0
2007-08-28 01:00:00,1.2024,1.2025,1.2014,1.2021,11546099974.0
2007-08-28 01:30:00,1.2021,1.2022,1.20147,1.2019,14822299970.0
2007-08-28 02:00:00,1.202,1.2021,1.20147,1.202,8736699994.0
2007-08-28 02:30:00,1.202,1.2028,1.20193,1.2028,11156799944.0
2007-08-28 03:00:00,1.2027,1.203,1.20188,1.2025,11740499976.0
2007-08-28 03:30:00,1.2025,1.2028,1.2021,1.2025,15991199989.0
2007-08-28 04:00:00,1.2025,1.2026,1.2019,1.2021,10092899971.0
2007-08-28 04:30:00,1.2021,1.2026,1.20172,1.2023,11350600003.0
2007-08-28 05:00:00,1.2023,1.2026,1.20206,1.2025,12503499970.0
2007-08-28 05:30:00,1.2025,1.2027,1.2021,1.2024,19351399981.0
2007-08-28 06:00:00,1.2024,1.203,1.20194,1.2027,16898499936.0
2007-08-28 06:30:00,1.2027,1.2027,1.2021,1.2026,19657800028.0
2007-08-28 07:00:00,1.2026,1.2033,1.2023,1.2032,12392800025.0
2007-08-28 07:30:00,1.2032,1.2033,1.20255,1.203,15456999997.0
2007-08-28 08:00:00,1.203,1.204,1.2027,1.204,23179999996.0
2007-08-28 08:30:00,1.2037,1.204,1.2031,1.2036,24075299980.0
2007-08-28 09:00:00,1.2036,1.2037,1.2022,1.2022,26348599956.0
2007-08-28 09:30:00,1.2022,1.2025,1.2008,1.2011,28106399946.0
2007-08-28 10:00:00,1.2008,1.201,1.2006,1.2007,15776599978.0
2007-08-28 10:30:00,1.2007,1.2011,1.2006,1.201,25837699921.0
2007-08-28 11:00:00,1.2014,1.2014,1.2008,1.2009,27488899831.0
2007-08-28 11:30:00,1.2009,1.201,1.1997,1.1999,17894299951.0
2007-08-28 12:00:00,1.199,1.1993,1.19785,1.1983,20541399990.0
2007-08-28 12:30:00,1.1981,1.1987,1.1963,1.1976,14468899960.0
2007-08-28 13:00:00,1.1976,1.1979,1.1969,1.1974,28280999994.0
2007-08-28 13:30:00,1.1975,1.1983,1.1973,1.1982,27787263057.0
2007-08-28 14:00:00,1.1982,1.1983,1.1971,1.1972,19899199969.0
2007-08-28 14:30:00,1.1971,1.1984,1.197,1.1982,25871599963.0
2007-08-28 15:00:00,1.1982,1.1987,1.1979,1.1987,20792000018.0
2007-08-28 15:30:00,1.1987,1.1993,1.1985,1.1987,27805499935.0
2007-08-28 16:00:00,1.1988,1.1994,1.19845,1.1991,13225099975.0
2007-08-28 16:30:00,1.1996,1.1997,1.199,1.1993,19652196651.0
2007-08-28 17:00:00,1.20085,1.2011,1.2002,1.201,14771400003.0
2007-08-28 17:30:00,1.20095,1.2011,1.20025,1.2007,26965999969.0
2007-08-28 18:00:00,1.2007,1.2014,1.2004,1.2005,30817920179.0
2007-08-28 18:30:00,1.2005,1.2008,1.2003,1.2006,24042999962.0
2007-08-28 19:00:00,1.2006,1.2009,1.20031,1.2005,21510995239.0
2007-08-28 19:30:00,1.2004,1.2009,1.20025,1.2008,27640072785.0
2007-08-28 20:00:00,1.2008,1.201,1.2005,1.2006,20156799980.0
2007-08-28 20:30:00,1.2006,1.2006,1.1994,1.19955,21491385044.0
2007-08-28 21:00:00,1.1998,1.2005,1.19965,1.2001,25304999910.0
2007-08-28 21:30:00,1.2001,1.2016,1.20005,1.2009,22439699954.0
2007-08-28 22:00:00,1.2009,1.2013,1.2,1.2013,22818176338.0
2007-08-28 22:30:00,1.2013,1.2014,1.20033,1.2005,9467200014.0
2007-08-28 23:00:00,1.2004,1.2009,1.2002,1.2007,5614699992.0
2007-08-28 23:30:00,1.2007,1.2011,1.2003,1.201,9413799983.0
2007-08-29 00:00:00,1.201,1.2018,1.2007,1.2011,8133400007.0
2007-08-29 00:30:00,1.2011,1.2016,1.20054,1.2013,8549399997.0
2007-08-29 01:00:00,1.2012,1.2027,1.2011,1.2019,11362000041.0
2007-08-29 01:30:00,1.2019,1.2029,1.2016,1.2025,28413333458.0
2007-08-29 02:00:00,1.2025,1.2029,1.2016,1.2024,20334223648.0
2007-08-29 02:30:00,1.2024,1.2028,1.2018,1.2025,23701500066.0
2007-08-29 03:00:00,1.2025,1.2031,1.2025,1.2028,10043199997.0
2007-08-29 03:30:00,1.2028,1.20305,1.2022,1.2027,11131900007.0
2007-08-29 04:00:00,1.2027,1.20285,1.2022,1.2026,13564899949.0
2007-08-29 04:30:00,1.2026,1.2028,1.2022,1.2022,13331699962.0
2007-08-29 05:00:00,1.2023,1.2026,1.2021,1.2023,7824599981.0
2007-08-29 05:30:00,1.2023,1.2024,1.2014,1.2018,11441799994.0
2007-08-29 06:00:00,1.2017,1.202,1.201,1.2018,13621600034.0
2007-08-29 06:30:00,1.2018,1.2023,1.201,1.2011,14037599957.0
2007-08-29 07:00:00,1.2011,1.20225,1.2011,1.20205,6536299992.0
2007-08-29 07:30:00,1.20205,1.2021,1.2014,1.202,31847499955.0
2007-08-29 08:00:00,1.202,1.2021,1.2008,1.2015,29731496546.0
2007-08-29 08:30:00,1.2016,1.2027,1.2015,1.2026,46659899955.0
2007-08-29 09:00:00,1.2026,1.2038,1.2008,1.2011,49374299961.0
2007-08-29 09:30:00,1.2012,1.2017,1.2009,1.2014,46685299787.0
2007-08-29 10:00:00,1.2017,1.202,1.2007,1.2019,44310900065.0
2007-08-29 10:30:00,1.2019,1.2025,1.2017,1.2022,34065399933.0
2007-08-29 11:00:00,1.2023,1.2031,1.2021,1.2028,46032175070.0
2007-08-29 11:30:00,1.2029,1.2033,1.2022,1.2028,47099399921.0
2007-08-29 12:00:00,1.2027,1.203,1.2025,1.2027,38537199982.0
2007-08-29 12:30:00,1.2027,1.2027,1.2007,1.2008,46335299771.0
2007-08-29 13:00:00,1.2009,1.2018,1.2005,1.2016,47768799993.0
2007-08-29 13:30:00,1.2018,1.2025,1.2013,1.2023,37261699905.0
2007-08-29 14:00:00,1.2023,1.2023,1.2003,1.2007,45317564094.0
2007-08-29 14:30:00,1.2009,1.201,1.1997,1.1997,35734069521.0
2007-08-29 15:00:00,1.1996,1.1996,1.1985,1.1987,54410199827.0
2007-08-29 15:30:00,1.1988,1.1993,1.1983,1.199,53128199859.0
2007-08-29 16:00:00,1.1991,1.1994,1.1983,1.199,47365899461.0
2007-08-29 16:30:00,1.1989,1.1995,1.1987,1.1995,43412000031.0
2007-08-29 17:00:00,1.1994,1.1996,1.1983,1.1983,50277400004.0
2007-08-29 17:30:00,1.1987,1.1989,1.1983,1.1986,40040400024.0
2007-08-29 18:00:00,1.1986,1.1991,1.1984,1.1988,27243599878.0
2007-08-29 18:30:00,1.1986,1.1992,1.1983,1.1991,34209500022.0
2007-08-29 19:00:00,1.19905,1.1991,1.1982,1.1984,24696656344.0
2007-08-29 19:30:00,1.1984,1.1991,1.1983,1.1989,24570500018.0
2007-08-29 20:00:00,1.1989,1.1999,1.1987,1.1998,38048151586.0
2007-08-29 20:30:00,1.1999,1.2005,1.19945,1.1998,26309697132.0
2007-08-29 21:00:00,1.1999,1.2004,1.19975,1.2003,32387099919.0
2007-08-29 21:30:00,1.2004,1.2008,1.1993,1.1994,33437695715.0
2007-08-29 22:00:00,1.1993,1.20005,1.1993,1.1996,24486299834.0
2007-08-29 22:30:00,1.1996,1.2,1.1991,1.1997,18780859133.0
2007-08-29 23:00:00,1.1997,1.1998,1.1989,1.1995,13308279044.0
2007-08-29 23:30:00,1.1995,1.1995,1.1985,1.1993,10207499992.0
2007-08-30 00:00:00,1.1993,1.1996,1.1991,1.1995,10359100046.0
2007-08-30 00:30:00,1.1995,1.2001,1.1989,1.1995,6264199988.0
2007-08-30 01:00:00,1.1995,1.1999,1.1991,1.1992,10804300034.0
2007-08-30 01:30:00,1.1992,1.1998,1.1987,1.19955,10193101476.0
2007-08-30 02:00:00,1.19955,1.2013,1.1994,1.2009,12921932012.0
2007-08-30 02:30:00,1.2009,1.2013,1.2005,1.20095,6298599986.0
2007-08-30 03:00:00,1.20095,1.2013,1.20045,1.20075,9413774248.0
2007-08-30 03:30:00,1.20075,1.201,1.2005,1.2008,7750590983.0
2007-08-30 04:00:00,1.2008,1.2008,1.1999,1.2006,15150169084.0
2007-08-30 04:30:00,1.2006,1.2007,1.20017,1.2006,7171400011.0
2007-08-30 05:00:00,1.20033,1.2008,1.20012,1.2006,2552027942.0
2007-08-30 05:30:00,1.2007,1.2007,1.20007,1.20045,5247168419.0
2007-08-30 06:00:00,1.2005,1.2009,1.2003,1.2007,2177800003.0
2007-08-30 06:30:00,1.2007,1.20085,1.20035,1.20045,6253200012.0
2007-08-30 07:00:00,1.20045,1.2008,1.1997,1.2003,17491969109.0
2007-08-30 07:30:00,1.2003,1.2003,1.1993,1.1995,25774900109.0
2007-08-30 08:00:00,1.1995,1.2003,1.1989,1.2001,38756099984.0
2007-08-30 08:30:00,1.2,1.2008,1.1992,1.2004,48088675037.0
2007-08-30 09:00:00,1.2005,1.2036,1.2002,1.20195,39758599843.0
2007-08-30 09:30:00,1.20195,1.2049,1.20195,1.2044,40660599824.0
2007-08-30 10:00:00,1.2043,1.2048,1.2034,1.204,50052399752.0
2007-08-30 10:30:00,1.204,1.2042,1.2034,1.204,43310099996.0
2007-08-30 11:00:00,1.2041,1.2053,1.204,1.2041,41243500014.0
2007-08-30 11:30:00,1.2042,1.2058,1.204,1.2053,43150899972.0
2007-08-30 12:00:00,1.2054,1.2057,1.2047,1.205,58069899835.0
2007-08-30 12:30:00,1.2049,1.205,1.2044,1.2049,44428299991.0
2007-08-30 13:00:00,1.2049,1.2065,1.2044,1.2064,45577800007.0
2007-08-30 13:30:00,1.2065,1.2065,1.2049,1.2051,37904599860.0
2007-08-30 14:00:00,1.205,1.2056,1.2038,1.2045,32285442012.0
2007-08-30 14:30:00,1.2045,1.2053,1.2038,1.2044,45112399854.0
2007-08-30 15:00:00,1.2042,1.2045,1.2039,1.2044,44489099907.0
2007-08-30 15:30:00,1.2044,1.2049,1.2041,1.2046,55078900198.0
2007-08-30 16:00:00,1.2047,1.2054,1.2042,1.20455,56634999829.0
2007-08-30 16:30:00,1.2044,1.2047,1.2039,1.2039,47984599746.0
2007-08-30 17:00:00,1.204,1.2042,1.2026,1.2026,48327700079.0
2007-08-30 17:30:00,1.2027,1.2032,1.2023,1.2031,47089000081.0
2007-08-30 18:00:00,1.2032,1.2036,1.2018,1.2024,37752800016.0
2007-08-30 18:30:00,1.2025,1.2029,1.2022,1.2022,32014300038.0
2007-08-30 19:00:00,1.2022,1.2025,1.2021,1.2025,31520799818.0
2007-08-30 19:30:00,1.2025,1.2025,1.2019,1.2023,19199699889.0
2007-08-30 20:00:00,1.2023,1.2026,1.20216,1.2023,18437425156.0
2007-08-30 20:30:00,1.2023,1.2029,1.2021,1.2025,31257700127.0
2007-08-30 21:00:00,1.2028,1.2039,1.2026,1.2035,33798070745.0
2007-08-30 21:30:00,1.2033,1.2045,1.2033,1.20425,28018199947.0
2007-08-30 22:00:00,1.20425,1.2046,1.2037,1.2044,18593099833.0
2007-08-30 22:30:00,1.2044,1.2048,1.2039,1.2047,17436099897.0
2007-08-30 23:00:00,1.2047,1.2048,1.2038,1.2039,6941911005.0
2007-08-30 23:30:00,1.2039,1.2045,1.2037,1.2043,6627999963.0
2007-08-31 00:00:00,1.2043,1.2045,1.2039,1.20405,1920899997.0
2007-08-31 00:30:00,1.20405,1.2042,1.2036,1.2037,8542400042.0
2007-08-31 01:00:00,1.2037,1.2041,1.2035,1.2037,10275700005.0
2007-08-31 01:30:00,1.2037,1.2037,1.202,1.2022,19155899936.0
2007-08-31 02:00:00,1.2022,1.2024,1.20172,1.2022,5599679577.0
2007-08-31 02:30:00,1.20187,1.20235,1.20178,1.20215,5326600003.0
2007-08-31 03:00:00,1.20215,1.2024,1.20187,1.2022,9988800001.0
2007-08-31 03:30:00,1.2022,1.2024,1.20195,1.2021,9730099971.0
2007-08-31 04:00:00,1.20205,1.2023,1.2018,1.202,10028900031.0
2007-08-31 04:30:00,1.202,1.2021,1.20131,1.2016,4621299993.0
2007-08-31 05:00:00,1.202,1.2021,1.20149,1.2018,5992099992.0
2007-08-31 05:30:00,1.2018,1.2021,1.2016,1.2018,10049235982.0
2007-08-31 06:00:00,1.2018,1.2023,1.2016,1.2022,14251699919.0
2007-08-31 06:30:00,1.2022,1.2028,1.2021,1.2024,7786383814.0
2007-08-31 07:00:00,1.2023,1.2033,1.2022,1.203,13585260436.0
2007-08-31 07:30:00,1.203,1.2031,1.2023,1.20275,13251431006.0
2007-08-31 08:00:00,1.20275,1.2049,1.2022,1.2042,25978099972.0
2007-08-31 08:30:00,1.2043,1.2045,1.2035,1.204,43931800008.0
2007-08-31 09:00:00,1.2038,1.2062,1.2038,1.2051,53967599794.0
2007-08-31 09:30:00,1.2051,1.2053,1.204,1.2047,45415899404.0
2007-08-31 10:00:00,1.2048,1.2062,1.2046,1.2058,41228099860.0
2007-08-31 10:30:00,1.20595,1.2063,1.2052,1.2054,26181699693.0
2007-08-31 11:00:00,1.2055,1.2056,1.2048,1.2049,40178798032.0
2007-08-31 11:30:00,1.2048,1.2057,1.2047,1.2054,38867299784.0
2007-08-31 12:00:00,1.2055,1.2058,1.2044,1.2052,43627999833.0
2007-08-31 12:30:00,1.2053,1.2057,1.205,1.2053,46725899756.0
2007-08-31 13:00:00,1.2052,1.2055,1.2034,1.2038,41891982961.0
2007-08-31 13:30:00,1.2039,1.2039,1.1987,1.1991,43649999070.0
2007-08-31 14:00:00,1.1992,1.2012,1.1987,1.201,40718504659.0
2007-08-31 14:30:00,1.2011,1.2021,1.2004,1.2013,36921199960.0
2007-08-31 15:00:00,1.2011,1.2021,1.201,1.2015,49746900158.0
2007-08-31 15:30:00,1.2016,1.2046,1.2014,1.2043,49872899825.0
2007-08-31 16:00:00,1.2042,1.2078,1.2042,1.2061,48029200246.0
2007-08-31 16:30:00,1.206,1.2082,1.2058,1.2081,46437400004.0
2007-08-31 17:00:00,1.208,1.2083,1.2062,1.207,57309800191.0
2007-08-31 17:30:00,1.2068,1.2076,1.2064,1.2071,36356400038.0
2007-08-31 18:00:00,1.2071,1.2077,1.20655,1.20725,25488000054.0
2007-08-31 18:30:00,1.2071,1.2074,1.2064,1.207,33593200043.0
2007-08-31 19:00:00,1.2068,1.2071,1.2064,1.207,18292100040.0
2007-08-31 19:30:00,1.207,1.208,1.207,1.20785,27585752271.0
2007-08-31 20:00:00,1.20785,1.2082,1.2072,1.20745,21571830271.0
2007-08-31 20:30:00,1.2075,1.2082,1.2071,1.2079,19928600019.0
2007-08-31 21:00:00,1.20795,1.20805,1.2075,1.2079,14322712659.0
2007-08-31 21:30:00,1.2079,1.2089,1.2078,1.2087,18772399962.0
2007-08-31 22:00:00,1.2087,1.2088,1.20835,1.2086,9273499970.0
2007-08-31 22:30:00,1.2086,1.2089,1.20815,1.2083,14286500064.0
2007-09-02 23:00:00,1.20809,1.20838,1.20764,1.20818,11260599959.0
2007-09-02 23:30:00,1.20822,1.20841,1.20714,1.20736,10756399986.0
2007-09-03 00:00:00,1.20743,1.20784,1.20683,1.2074,15050499977.0
2007-09-03 00:30:00,1.2074,1.2076,1.2069,1.2073,2518600002.0
2007-09-03 01:00:00,1.2073,1.2074,1.2061,1.2066,5830200006.0
2007-09-03 01:30:00,1.2066,1.207,1.2066,1.2068,7078100064.0
2007-09-03 02:00:00,1.2068,1.2073,1.2067,1.207,25004700053.0
2007-09-03 02:30:00,1.207,1.2073,1.2067,1.2068,20092899924.0
2007-09-03 03:00:00,1.2068,1.2073,1.2067,1.207,19369499880.0
2007-09-03 03:30:00,1.207,1.2071,1.2067,1.207,10986413739.0
2007-09-03 04:00:00,1.207,1.2071,1.2067,1.2069,10960354374.0
2007-09-03 04:30:00,1.2069,1.20755,1.2069,1.2074,11659099991.0
2007-09-03 05:00:00,1.2074,1.2075,1.2071,1.2071,5944699952.0
2007-09-03 05:30:00,1.2071,1.20725,1.2068,1.2069,5027499990.0
2007-09-03 06:00:00,1.2069,1.2069,1.2067,1.2068,2557200001.0
2007-09-03 06:30:00,1.2068,1.20705,1.2067,1.2067,4750399993.0
2007-09-03 07:00:00,1.2067,1.20685,1.20625,1.2063,12422699924.0
2007-09-03 07:30:00,1.20625,1.207,1.2061,1.2069,15078799895.0
2007-09-03 08:00:00,1.2067,1.2079,1.2066,1.2077,19842400009.0
2007-09-03 08:30:00,1.2076,1.2082,1.2065,1.2066,42807199797.0
2007-09-03 09:00:00,1.2067,1.2083,1.2066,1.2077,45048399919.0
2007-09-03 09:30:00,1.2078,1.208,1.207,1.2071,27098864591.0
2007-09-03 10:00:00,1.2072,1.2076,1.2069,1.20755,32116099729.0
2007-09-03 10:30:00,1.20755,1.2078,1.207,1.2072,30480099811.0
2007-09-03 11:00:00,1.2073,1.2076,1.2071,1.2071,28239200028.0
2007-09-03 11:30:00,1.2071,1.2077,1.207,1.2073,32461599771.0
2007-09-03 12:00:00,1.2073,1.2076,1.2068,1.2071,37979599726.0
2007-09-03 12:30:00,1.2071,1.208,1.2068,1.208,20408399686.0
2007-09-03 13:00:00,1.208,1.2089,1.2077,1.2083,31569699589.0
2007-09-03 13:30:00,1.2083,1.2084,1.2079,1.2082,27379999656.0
2007-09-03 14:00:00,1.2083,1.2089,1.208,1.2088,41069299573.0
2007-09-03 14:30:00,1.209,1.2092,1.208,1.2084,32073526696.0
2007-09-03 15:00:00,1.2084,1.2086,1.2081,1.2084,30405767395.0
2007-09-03 15:30:00,1.2084,1.2086,1.2081,1.2083,30759324491.0
2007-09-03 16:00:00,1.2083,1.2085,1.2078,1.2081,39234599758.0
2007-09-03 16:30:00,1.2081,1.2092,1.2078,1.2088,27651199978.0
2007-09-03 17:00:00,1.2089,1.2096,1.2089,1.20945,31964300049.0
2007-09-03 17:30:00,1.20945,1.20975,1.2091,1.2095,6491371600.0
2007-09-03 18:00:00,1.2095,1.20995,1.2093,1.2097,8761500056.0
2007-09-03 18:30:00,1.2097,1.2097,1.20885,1.2091,9001200076.0
2007-09-03 19:00:00,1.2091,1.2094,1.2083,1.20855,11915099994.0
2007-09-03 19:30:00,1.20855,1.20905,1.2084,1.2088,7038099996.0
2007-09-03 20:00:00,1.2088,1.2088,1.2083,1.2083,7500999927.0
2007-09-03 20:30:00,1.2083,1.2086,1.2081,1.2083,6678900006.0
2007-09-03 21:00:00,1.2083,1.20835,1.208,1.2082,3378600007.0
2007-09-03 21:30:00,1.2082,1.2086,1.2079,1.2083,4797999983.0
2007-09-03 22:00:00,1.2083,1.20975,1.2083,1.209,6793899959.0
2007-09-03 22:30:00,1.2089,1.209,1.2079,1.2079,2572299986.0
2007-09-03 23:00:00,1.2081,1.2087,1.2079,1.2085,4246699980.0
2007-09-03 23:30:00,1.2085,1.2089,1.2081,1.2088,4786099995.0
2007-09-04 00:00:00,1.2088,1.20955,1.2086,1.2091,8593899920.0
2007-09-04 00:30:00,1.2091,1.21,1.20875,1.2099,7680799954.0
2007-09-04 01:00:00,1.2099,1.2101,1.2093,1.2097,9599000008.0
2007-09-04 01:30:00,1.2095,1.2099,1.2085,1.2094,10033800055.0
2007-09-04 02:00:00,1.2094,1.2094,1.2083,1.2085,11143900058.0
2007-09-04 02:30:00,1.2085,1.2091,1.2083,1.2088,12303399939.0
2007-09-04 03:00:00,1.2088,1.2096,1.2086,1.2093,14966399906.0
2007-09-04 03:30:00,1.2092,1.2093,1.208,1.2086,22876099950.0
2007-09-04 04:00:00,1.2086,1.209,1.2084,1.209,11746099978.0
2007-09-04 04:30:00,1.2089,1.2093,1.2086,1.2091,9584799997.0
2007-09-04 05:00:00,1.2091,1.2094,1.2088,1.20915,9606800008.0
2007-09-04 05:30:00,1.2093,1.2096,1.2091,1.2094,10929699865.0
2007-09-04 06:00:00,1.2094,1.2095,1.2088,1.209,9233270307.0
2007-09-04 06:30:00,1.209,1.2091,1.20784,1.2088,10185799981.0
2007-09-04 07:00:00,1.2088,1.209,1.2083,1.2088,14238000058.0
2007-09-04 07:30:00,1.2088,1.2095,1.208,1.208,26006700067.0
2007-09-04 08:00:00,1.208,1.2086,1.2075,1.2083,23288399946.0
2007-09-04 08:30:00,1.2083,1.2092,1.2079,1.2084,37425103375.0
2007-09-04 09:00:00,1.2084,1.2092,1.2079,1.208,31631200006.0
2007-09-04 09:30:00,1.2079,1.2089,1.2078,1.2084,39536199769.0
2007-09-04 10:00:00,1.2085,1.2096,1.2082,1.2091,44932699933.0
2007-09-04 10:30:00,1.2092,1.2096,1.20865,1.2095,42128599741.0
2007-09-04 11:00:00,1.2095,1.2098,1.209,1.2094,38952899762.0
2007-09-04 11:30:00,1.2094,1.2104,1.2089,1.2098,48335599820.0
2007-09-04 12:00:00,1.2097,1.2129,1.2097,1.2122,36582199979.0
2007-09-04 12:30:00,1.2122,1.2135,1.2116,1.2121,42460899775.0
2007-09-04 13:00:00,1.212,1.2124,1.2115,1.21195,38444499748.0
2007-09-04 13:30:00,1.2118,1.2119,1.2108,1.2114,38582499963.0
2007-09-04 14:00:00,1.2114,1.2143,1.2109,1.2139,49436799637.0
2007-09-04 14:30:00,1.214,1.215,1.2136,1.2148,38490799735.0
2007-09-04 15:00:00,1.2148,1.215,1.2139,1.2142,41840899504.0
2007-09-04 15:30:00,1.2143,1.215,1.214,1.2142,44383599863.0
2007-09-04 16:00:00,1.2142,1.2145,1.2134,1.2144,38352799885.0
2007-09-04 16:30:00,1.2145,1.2151,1.2126,1.2126,47603799916.0
2007-09-04 17:00:00,1.2128,1.2131,1.2113,1.2115,45014899919.0
2007-09-04 17:30:00,1.2117,1.2119,1.2104,1.2109,47048700053.0
2007-09-04 18:00:00,1.2109,1.2113,1.2104,1.2111,33396499943.0
2007-09-04 18:30:00,1.2109,1.2116,1.2108,1.2113,25495600104.0
2007-09-04 19:00:00,1.21135,1.2114,1.2103,1.2111,24199999985.0
2007-09-04 19:30:00,1.2111,1.2111,1.2108,1.2108,17697399965.0
2007-09-04 20:00:00,1.2108,1.2112,1.21065,1.21115,24822600007.0
2007-09-04 20:30:00,1.2112,1.2113,1.21049,1.2111,18079299996.0
2007-09-04 21:00:00,1.21115,1.2119,1.21095,1.2116,21688699953.0
2007-09-04 21:30:00,1.2116,1.2116,1.2105,1.2113,21465600041.0
2007-09-04 22:00:00,1.2113,1.2119,1.2113,1.2117,16588199986.0
2007-09-04 22:30:00,1.2117,1.21255,1.2115,1.2125,17142799963.0
2007-09-04 23:00:00,1.2125,1.2126,1.2118,1.2118,7627599999.0
2007-09-04 23:30:00,1.2118,1.212,1.21115,1.21125,7262299997.0
2007-09-05 00:00:00,1.21125,1.21125,1.2099,1.2101,15451900054.0
2007-09-05 00:30:00,1.2101,1.2105,1.20985,1.2101,7862000044.0
2007-09-05 01:00:00,1.2101,1.2107,1.20965,1.2106,13984699943.0
2007-09-05 01:30:00,1.21055,1.2109,1.2101,1.2103,15817100038.0
2007-09-05 02:00:00,1.2103,1.21045,1.2099,1.2101,5450899985.0
2007-09-05 02:30:00,1.2101,1.2106,1.20961,1.2105,9834200062.0
2007-09-05 03:00:00,1.2105,1.2106,1.21011,1.2105,8620399999.0
2007-09-05 03:30:00,1.2105,1.2108,1.2105,1.2106,3141199988.0
2007-09-05 04:00:00,1.2106,1.2106,1.2096,1.2099,7652700016.0
2007-09-05 04:30:00,1.2099,1.21,1.2092,1.2096,13302600012.0
2007-09-05 05:00:00,1.2096,1.2099,1.2092,1.2097,13689299949.0
2007-09-05 05:30:00,1.2097,1.2103,1.20953,1.20975,5422299966.0
2007-09-05 06:00:00,1.20975,1.21045,1.20975,1.2103,9611800013.0
2007-09-05 06:30:00,1.2103,1.2119,1.21,1.2109,26773499951.0
2007-09-05 07:00:00,1.211,1.2119,1.2107,1.2119,19479499959.0
2007-09-05 07:30:00,1.2119,1.2124,1.2117,1.21195,21533199942.0
2007-09-05 08:00:00,1.212,1.2123,1.2111,1.2114,37616699944.0
2007-09-05 08:30:00,1.2114,1.2121,1.2114,1.2119,44280000106.0
2007-09-05 09:00:00,1.212,1.2126,1.2118,1.2123,34181499937.0
2007-09-05 09:30:00,1.2125,1.2131,1.2121,1.2131,46060599949.0
2007-09-05 10:00:00,1.2131,1.2134,1.2124,1.2127,33268600039.0
2007-09-05 10:30:00,1.2128,1.213,1.212,1.2125,38572999835.0
2007-09-05 11:00:00,1.2124,1.2127,1.2117,1.2124,47839100160.0
2007-09-05 11:30:00,1.2125,1.2137,1.2125,1.2126,33237699585.0
2007-09-05 12:00:00,1.2125,1.213,1.212,1.2122,33787199523.0
2007-09-05 12:30:00,1.2121,1.2123,1.2116,1.2117,43712299685.0
2007-09-05 13:00:00,1.2117,1.2124,1.2113,1.21215,39460500053.0
2007-09-05 13:30:00,1.2121,1.2124,1.2115,1.2118,42193499799.0
2007-09-05 14:00:00,1.2118,1.2125,1.2108,1.212,24675400049.0
2007-09-05 14:30:00,1.2118,1.21285,1.2114,1.2128,46774099958.0
2007-09-05 15:00:00,1.2127,1.2135,1.2121,1.2123,50178699585.0
2007-09-05 15:30:00,1.2124,1.2126,1.2115,1.2116,52949399759.0
2007-09-05 16:00:00,1.2113,1.2115,1.2046,1.2056,48255999768.0
2007-09-05 16:30:00,1.2057,1.2058,1.2046,1.2054,49919999760.0
2007-09-05 17:00:00,1.2055,1.2055,1.204,1.2042,50558199922.0
2007-09-05 17:30:00,1.2044,1.2046,1.2021,1.2025,55570400185.0
2007-09-05 18:00:00,1.2025,1.2042,1.2024,1.2039,37329499941.0
2007-09-05 18:30:00,1.2038,1.2039,1.20255,1.2027,25777599870.0
2007-09-05 19:00:00,1.2026,1.20335,1.2021,1.2024,21676099853.0
2007-09-05 19:30:00,1.2024,1.2027,1.20225,1.2026,23178899981.0
2007-09-05 20:00:00,1.2026,1.2037,1.2024,1.2037,26960799897.0
2007-09-05 20:30:00,1.2037,1.2045,1.2034,1.2039,23558900017.0
2007-09-05 21:00:00,1.204,1.2042,1.2032,1.2033,15804199995.0
2007-09-05 21:30:00,1.2031,1.2039,1.2028,1.2036,24582600006.0
2007-09-05 22:00:00,1.2036,1.204,1.2034,1.204,13787400081.0
2007-09-05 22:30:00,1.2039,1.2047,1.20341,1.204,21060299922.0
2007-09-05 23:00:00,1.2039,1.2047,1.2038,1.2041,7164900031.0
2007-09-05 23:30:00,1.2041,1.20435,1.2039,1.20405,7895099997.0
2007-09-06 00:00:00,1.2041,1.2045,1.20389,1.2042,5820999987.0
2007-09-06 00:30:00,1.2042,1.20435,1.2036,1.2038,3100600016.0
2007-09-06 01:00:00,1.2038,1.2042,1.2033,1.2034,5576500004.0
2007-09-06 01:30:00,1.2034,1.20375,1.20295,1.2036,8720772395.0
2007-09-06 02:00:00,1.2036,1.2048,1.2033,1.2044,8769300014.0
2007-09-06 02:30:00,1.2044,1.2046,1.204,1.2046,10527000021.0
2007-09-06 03:00:00,1.20455,1.2046,1.20401,1.20445,7004300035.0
2007-09-06 03:30:00,1.20445,1.2048,1.2043,1.2047,7859999959.0
2007-09-06 04:00:00,1.2047,1.2052,1.20445,1.205,15123799980.0
2007-09-06 04:30:00,1.205,1.2052,1.2048,1.2048,11897300028.0
2007-09-06 05:00:00,1.2049,1.20515,1.2048,1.205,6194500008.0
2007-09-06 05:30:00,1.205,1.2051,1.20414,1.205,5249400015.0
2007-09-06 06:00:00,1.205,1.205,1.20453,1.205,8215299991.0
2007-09-06 06:30:00,1.205,1.2051,1.2047,1.205,13840699961.0
2007-09-06 07:00:00,1.205,1.2051,1.2041,1.2046,14464299994.0
2007-09-06 07:30:00,1.2047,1.2062,1.2047,1.206,17766401985.0
2007-09-06 08:00:00,1.206,1.2061,1.2053,1.2056,18897700050.0
2007-09-06 08:30:00,1.2054,1.20585,1.2044,1.2052,25622899817.0
2007-09-06 09:00:00,1.2053,1.2062,1.2049,1.2053,34399099623.0
2007-09-06 09:30:00,1.2054,1.2059,1.2051,1.2052,36566199943.0
2007-09-06 10:00:00,1.2052,1.2053,1.2039,1.2042,49617100024.0
2007-09-06 10:30:00,1.2041,1.2048,1.2035,1.2039,52448199657.0
2007-09-06 11:00:00,1.2039,1.2048,1.2032,1.2043,49467500054.0
2007-09-06 11:30:00,1.2044,1.2048,1.2036,1.2039,48019599780.0
2007-09-06 12:00:00,1.204,1.2041,1.2031,1.2033,41310499778.0
2007-09-06 12:30:00,1.2034,1.2038,1.2029,1.203,43720799619.0
2007-09-06 13:00:00,1.2031,1.204,1.2029,1.2033,54857099984.0
2007-09-06 13:30:00,1.2034,1.204,1.2009,1.2016,45339400370.0
2007-09-06 14:00:00,1.2013,1.2026,1.2009,1.2023,43639900272.0
2007-09-06 14:30:00,1.2022,1.2044,1.2021,1.2043,44950099931.0
2007-09-06 15:00:00,1.2042,1.2047,1.2028,1.2035,42917100016.0
2007-09-06 15:30:00,1.2033,1.204,1.2019,1.2023,57133800524.0
2007-09-06 16:00:00,1.2022,1.2032,1.2002,1.2019,56389800227.0
2007-09-06 16:30:00,1.2018,1.2023,1.2007,1.2008,50670099933.0
2007-09-06 17:00:00,1.2009,1.2009,1.1992,1.2,49117000240.0
2007-09-06 17:30:00,1.1999,1.2012,1.1998,1.2007,38952599972.0
2007-09-06 18:00:00,1.2009,1.2017,1.2005,1.2017,28410399983.0
2007-09-06 18:30:00,1.2017,1.2021,1.20125,1.202,27789000017.0
2007-09-06 19:00:00,1.202,1.2022,1.20165,1.2017,22294799964.0
2007-09-06 19:30:00,1.2017,1.2021,1.2016,1.202,18008100013.0
2007-09-06 20:00:00,1.202,1.2023,1.20164,1.2019,12377000001.0
2007-09-06 20:30:00,1.202,1.202,1.2013,1.2014,17688399953.0
2007-09-06 21:00:00,1.2014,1.2016,1.2011,1.2012,11049400000.0
2007-09-06 21:30:00,1.2012,1.2016,1.201,1.2014,10961299974.0
2007-09-06 22:00:00,1.2014,1.2018,1.2012,1.2012,6662899997.0
2007-09-06 22:30:00,1.2012,1.2016,1.20082,1.2012,4408700001.0
2007-09-06 23:00:00,1.2013,1.2018,1.2011,1.20152,3088499998.0
2007-09-06 23:30:00,1.2015,1.2016,1.2003,1.20082,8171699996.0
2007-09-07 00:00:00,1.2007,1.2015,1.20048,1.2009,5750700008.0
2007-09-07 00:30:00,1.2009,1.2012,1.20056,1.2009,4762200025.0
2007-09-07 01:00:00,1.2009,1.2013,1.20056,1.2011,6802600041.0
2007-09-07 01:30:00,1.2011,1.20117,1.2007,1.2011,11806700063.0
2007-09-07 02:00:00,1.2011,1.2015,1.2009,1.2012,10590699997.0
2007-09-07 02:30:00,1.2012,1.2018,1.2011,1.20165,12085100077.0
2007-09-07 03:00:00,1.20165,1.2018,1.20118,1.2018,5147199925.0
2007-09-07 03:30:00,1.2018,1.20215,1.2016,1.2019,13978599852.0
2007-09-07 04:00:00,1.2019,1.2025,1.2018,1.2023,12946900048.0
2007-09-07 04:30:00,1.2023,1.2025,1.2019,1.20244,7157999959.0
2007-09-07 05:00:00,1.2024,1.2025,1.20225,1.2023,3199700012.0
2007-09-07 05:30:00,1.2023,1.2025,1.20197,1.2022,4817799988.0
2007-09-07 06:00:00,1.2022,1.2025,1.20204,1.2023,5240500023.0
2007-09-07 06:30:00,1.2023,1.2025,1.2019,1.2023,12316699983.0
2007-09-07 07:00:00,1.2023,1.2026,1.2021,1.2024,8392999970.0
2007-09-07 07:30:00,1.2024,1.2026,1.2019,1.2019,12656399978.0
2007-09-07 08:00:00,1.20185,1.2022,1.20155,1.2018,11395400014.0
2007-09-07 08:30:00,1.2018,1.2022,1.2017,1.20185,27787699876.0
2007-09-07 09:00:00,1.20185,1.202,1.20135,1.2016,42908199867.0
2007-09-07 09:30:00,1.2016,1.20235,1.2011,1.2015,39090000134.0
2007-09-07 10:00:00,1.2014,1.2019,1.201,1.2013,29809099937.0
2007-09-07 10:30:00,1.2011,1.2012,1.1999,1.2002,44783299665.0
2007-09-07 11:00:00,1.2,1.2008,1.2,1.2007,35541299885.0
2007-09-07 11:30:00,1.2007,1.2009,1.2004,1.2007,28111499871.0
2007-09-07 12:00:00,1.2005,1.2011,1.20015,1.201,37199300064.0
2007-09-07 12:30:00,1.2009,1.2016,1.2007,1.2011,48101299927.0
2007-09-07 13:00:00,1.201,1.20155,1.2004,1.20145,36589200089.0
2007-09-07 13:30:00,1.20145,1.2016,1.2004,1.2008,37707099950.0
2007-09-07 14:00:00,1.2008,1.2009,1.1997,1.20008,31821699868.0
2007-09-07 14:30:00,1.1999,1.20045,1.1894,1.1923,47596500108.0
2007-09-07 15:00:00,1.1921,1.1925,1.1902,1.1905,54324199963.0
2007-09-07 15:30:00,1.1904,1.1905,1.1875,1.19,61407499826.0
2007-09-07 16:00:00,1.19,1.1907,1.1892,1.19,22220599953.0
2007-09-07 16:30:00,1.1898,1.19,1.1869,1.1893,36305300019.0
2007-09-07 17:00:00,1.1894,1.1894,1.1869,1.1871,55806300186.0
2007-09-07 17:30:00,1.18725,1.189,1.18725,1.1879,45724099918.0
2007-09-07 18:00:00,1.1882,1.1883,1.186,1.1864,37032699893.0
2007-09-07 18:30:00,1.1866,1.1876,1.18645,1.1871,29611299972.0
2007-09-07 19:00:00,1.1871,1.1877,1.187,1.1876,27763599940.0
2007-09-07 19:30:00,1.1876,1.18835,1.1871,1.1877,31450199845.0
2007-09-07 20:00:00,1.1877,1.1878,1.187,1.1877,26874899947.0
2007-09-07 20:30:00,1.1877,1.1882,1.1873,1.18765,31379198362.0
2007-09-07 21:00:00,1.18765,1.1879,1.1873,1.1876,9783700041.0
2007-09-07 21:30:00,1.1876,1.1887,1.1872,1.1886,7057100007.0
2007-09-07 22:00:00,1.1886,1.18875,1.1882,1.1883,8317900009.0
2007-09-07 22:30:00,1.1884,1.1889,1.1877,1.1884,8685800014.0
2007-09-09 23:00:00,1.18768,1.18784,1.1863,1.18667,3677099982.0
2007-09-09 23:30:00,1.1864,1.1867,1.18592,1.18619,3602799988.0
2007-09-10 00:00:00,1.1863,1.1866,1.1858,1.18615,3714199969.0
2007-09-10 00:30:00,1.18615,1.1863,1.1854,1.18555,2788300004.0
2007-09-10 01:00:00,1.1856,1.1863,1.1855,1.1857,6598699999.0
2007-09-10 01:30:00,1.1857,1.1863,1.18546,1.18595,12970799859.0
2007-09-10 02:00:00,1.18595,1.1869,1.1859,1.1866,9015899965.0
2007-09-10 02:30:00,1.1866,1.1869,1.1855,1.1855,10437300042.0
2007-09-10 03:00:00,1.1855,1.18575,1.18545,1.1855,4112800005.0
2007-09-10 03:30:00,1.1855,1.1863,1.1855,1.1863,4976299992.0
2007-09-10 04:00:00,1.1863,1.1863,1.1858,1.1861,5863100017.0
2007-09-10 04:30:00,1.1861,1.1864,1.18585,1.1864,6702399962.0
2007-09-10 05:00:00,1.1864,1.1878,1.18611,1.1874,6848800044.0
2007-09-10 05:30:00,1.18745,1.18765,1.1869,1.1875,4935199995.0
2007-09-10 06:00:00,1.1875,1.18765,1.1865,1.18655,9801899979.0
2007-09-10 06:30:00,1.1866,1.1868,1.18586,1.1862,6412100018.0
2007-09-10 07:00:00,1.1862,1.1868,1.1858,1.18635,9292200041.0
2007-09-10 07:30:00,1.1864,1.1865,1.1857,1.1857,6813900027.0
2007-09-10 08:00:00,1.18595,1.18735,1.1858,1.1869,15405699948.0
2007-09-10 08:30:00,1.1869,1.18745,1.18535,1.186,17523400014.0
2007-09-10 09:00:00,1.1859,1.1871,1.18575,1.186,25647700037.0
2007-09-10 09:30:00,1.186,1.1864,1.1841,1.1859,32877600053.0
2007-09-10 10:00:00,1.1859,1.1872,1.1856,1.1866,28042299977.0
2007-09-10 10:30:00,1.1866,1.18705,1.1862,1.187,33525521357.0
2007-09-10 11:00:00,1.187,1.1878,1.1866,1.1869,30802799948.0
2007-09-10 11:30:00,1.1869,1.1877,1.1841,1.18735,37029300043.0
2007-09-10 12:00:00,1.18735,1.1876,1.1863,1.1865,28596600047.0
2007-09-10 12:30:00,1.18675,1.1874,1.1865,1.1872,27870599990.0
2007-09-10 13:00:00,1.1872,1.1876,1.18665,1.187,31395300008.0
2007-09-10 13:30:00,1.187,1.1874,1.186,1.1862,40777299992.0
2007-09-10 14:00:00,1.1862,1.1874,1.186,1.1862,39693699910.0
2007-09-10 14:30:00,1.1862,1.1871,1.186,1.1871,33929400058.0
2007-09-10 15:00:00,1.187,1.1874,1.1859,1.1864,38726795279.0
2007-09-10 15:30:00,1.1863,1.1865,1.1852,1.1864,35202800042.0
2007-09-10 16:00:00,1.1864,1.1867,1.1851,1.1864,45542506944.0
2007-09-10 16:30:00,1.18645,1.1869,1.18555,1.18635,31657799982.0
2007-09-10 17:00:00,1.1863,1.18705,1.1859,1.1862,38009399988.0
2007-09-10 17:30:00,1.1858,1.1867,1.1858,1.1858,31360078638.0
2007-09-10 18:00:00,1.186,1.1866,1.1851,1.1854,38755799998.0
2007-09-10 18:30:00,1.1854,1.186,1.1852,1.1855,21637900042.0
2007-09-10 19:00:00,1.1855,1.186,1.1852,1.1856,20384700040.0
2007-09-10 19:30:00,1.1856,1.1862,1.18533,1.18585,19282399961.0
2007-09-10 20:00:00,1.18585,1.1868,1.18567,1.1866,16894800003.0
2007-09-10 20:30:00,1.1867,1.1871,1.18655,1.1867,17227099962.0
2007-09-10 21:00:00,1.1867,1.188,1.18655,1.1878,24721000050.0
2007-09-10 21:30:00,1.1878,1.188,1.18695,1.187,15263900023.0
2007-09-10 22:00:00,1.187,1.187,1.1862,1.1866,11011399970.0
2007-09-10 22:30:00,1.1866,1.187,1.18595,1.18595,8860399939.0
2007-09-10 23:00:00,1.1864,1.1867,1.185,1.1858,5517100003.0
2007-09-10 23:30:00,1.1858,1.186,1.1851,1.18575,5677700013.0
2007-09-11 00:00:00,1.1857,1.1863,1.1853,1.1853,7209600028.0
2007-09-11 00:30:00,1.1854,1.186,1.1852,1.1856,15299899928.0
2007-09-11 01:00:00,1.1856,1.1861,1.18545,1.1859,11924199978.0
2007-09-11 01:30:00,1.1859,1.1867,1.1858,1.1867,13442299959.0
2007-09-11 02:00:00,1.1867,1.1873,1.1867,1.187,10443599950.0
2007-09-11 02:30:00,1.187,1.1874,1.18654,1.1873,7455500006.0
2007-09-11 03:00:00,1.1873,1.1876,1.187,1.18745,10961399990.0
2007-09-11 03:30:00,1.1874,1.1875,1.18656,1.1869,8370699951.0
2007-09-11 04:00:00,1.1869,1.1874,1.18665,1.1872,11420499991.0
2007-09-11 04:30:00,1.1871,1.18725,1.1867,1.18705,8218199991.0
2007-09-11 05:00:00,1.18705,1.1871,1.1864,1.1864,11512800041.0
2007-09-11 05:30:00,1.1864,1.187,1.1862,1.1862,20213900032.0
2007-09-11 06:00:00,1.1863,1.1871,1.1863,1.1865,7051700057.0
2007-09-11 06:30:00,1.1865,1.18705,1.1863,1.1864,12330899986.0
2007-09-11 07:00:00,1.1865,1.1872,1.1864,1.1871,17418000025.0
2007-09-11 07:30:00,1.1871,1.1893,1.187,1.1892,29046903966.0
2007-09-11 08:00:00,1.1892,1.1893,1.1874,1.1877,23940100027.0
2007-09-11 08:30:00,1.1877,1.1884,1.1875,1.1879,46511799654.0
2007-09-11 09:00:00,1.188,1.1887,1.1875,1.18855,43493099586.0
2007-09-11 09:30:00,1.18855,1.1893,1.1881,1.1884,33511800052.0
2007-09-11 10:00:00,1.18855,1.1888,1.1875,1.1884,35676399918.0
2007-09-11 10:30:00,1.1886,1.1888,1.1879,1.18835,31474799983.0
2007-09-11 11:00:00,1.1884,1.1884,1.1871,1.1875,38516399991.0
2007-09-11 11:30:00,1.1874,1.1878,1.187,1.1872,40795499869.0
2007-09-11 12:00:00,1.187,1.1873,1.1849,1.1857,46139899760.0
2007-09-11 12:30:00,1.1857,1.1865,1.1843,1.1849,44189799704.0
2007-09-11 13:00:00,1.1848,1.1861,1.1845,1.1852,46157099581.0
2007-09-11 13:30:00,1.1852,1.1866,1.185,1.1864,33489099960.0
2007-09-11 14:00:00,1.1865,1.18725,1.1852,1.1854,40039299661.0
2007-09-11 14:30:00,1.1853,1.1868,1.1851,1.1851,51785599976.0
2007-09-11 15:00:00,1.1852,1.1862,1.1843,1.1843,46047699888.0
2007-09-11 15:30:00,1.1842,1.1854,1.184,1.1847,48056499815.0
2007-09-11 16:00:00,1.1846,1.1864,1.1843,1.1863,52635999960.0
2007-09-11 16:30:00,1.1862,1.1866,1.185,1.1852,55489000066.0
2007-09-11 17:00:00,1.1853,1.1859,1.1837,1.1856,58265699980.0
2007-09-11 17:30:00,1.1855,1.1868,1.1852,1.1865,47175800064.0
2007-09-11 18:00:00,1.1865,1.1889,1.18625,1.1884,37956600038.0
2007-09-11 18:30:00,1.1885,1.1887,1.18795,1.18815,27574699929.0
2007-09-11 19:00:00,1.18815,1.1885,1.18795,1.1882,25950899967.0
2007-09-11 19:30:00,1.18825,1.1888,1.1881,1.1884,23656499933.0
2007-09-11 20:00:00,1.1884,1.1898,1.1882,1.1894,39189599749.0
2007-09-11 20:30:00,1.1893,1.1897,1.189,1.189,30733699881.0
2007-09-11 21:00:00,1.1892,1.1893,1.1885,1.18875,21833199952.0
2007-09-11 21:30:00,1.18875,1.1893,1.1883,1.1891,28227500044.0
2007-09-11 22:00:00,1.1891,1.1895,1.1886,1.1889,23961899907.0
2007-09-11 22:30:00,1.1889,1.1892,1.18855,1.1888,17857099985.0
2007-09-11 23:00:00,1.1887,1.1895,1.1886,1.1893,14467700102.0
2007-09-11 23:30:00,1.1893,1.1896,1.18824,1.1891,7692400022.0
2007-09-12 00:00:00,1.1891,1.1893,1.1886,1.18925,6578300016.0
2007-09-12 00:30:00,1.18925,1.1893,1.18837,1.1888,5622000003.0
2007-09-12 01:00:00,1.1888,1.18905,1.1885,1.1888,5645900012.0
2007-09-12 01:30:00,1.1888,1.18925,1.1886,1.1888,14748600009.0
2007-09-12 02:00:00,1.1888,1.1891,1.1887,1.189,13929099963.0
2007-09-12 02:30:00,1.189,1.1894,1.1888,1.1892,14299300060.0
2007-09-12 03:00:00,1.1892,1.1895,1.18822,1.18885,17021399974.0
2007-09-12 03:30:00,1.189,1.1893,1.1884,1.1888,7487099993.0
2007-09-12 04:00:00,1.1888,1.1889,1.18823,1.1884,4745599999.0
2007-09-12 04:30:00,1.1884,1.1884,1.18725,1.18735,12143699988.0
2007-09-12 05:00:00,1.1874,1.1877,1.1873,1.1877,9529499963.0
2007-09-12 05:30:00,1.1878,1.18795,1.18765,1.1877,7215600003.0
2007-09-12 06:00:00,1.1877,1.1881,1.18738,1.18763,8336499980.0
2007-09-12 06:30:00,1.1879,1.1881,1.1873,1.1875,11354000014.0
2007-09-12 07:00:00,1.18755,1.1877,1.185,1.1854,16712600025.0
2007-09-12 07:30:00,1.1854,1.1854,1.18355,1.185,36733600106.0
2007-09-12 08:00:00,1.1852,1.1857,1.1848,1.18545,23673299982.0
2007-09-12 08:30:00,1.18545,1.1864,1.1849,1.1863,39122899831.0
2007-09-12 09:00:00,1.1862,1.1864,1.1856,1.1858,42843299899.0
2007-09-12 09:30:00,1.186,1.1877,1.186,1.1863,52621799908.0
2007-09-12 10:00:00,1.1864,1.1865,1.1854,1.1854,39598699984.0
2007-09-12 10:30:00,1.1852,1.186,1.1845,1.1845,39260499914.0
2007-09-12 11:00:00,1.1846,1.1852,1.1844,1.1845,40184700166.0
2007-09-12 11:30:00,1.1843,1.1847,1.1837,1.1846,37942000076.0
2007-09-12 12:00:00,1.1846,1.185,1.1843,1.1849,34466299996.0
2007-09-12 12:30:00,1.1849,1.185,1.1824,1.18265,43087999971.0
2007-09-12 13:00:00,1.18265,1.1836,1.1816,1.1818,35870699617.0
2007-09-12 13:30:00,1.182,1.183,1.1818,1.1825,44833699788.0
2007-09-12 14:00:00,1.1825,1.1836,1.1818,1.1826,42252799759.0
2007-09-12 14:30:00,1.1826,1.1839,1.1826,1.1835,42536299978.0
2007-09-12 15:00:00,1.1833,1.185,1.1831,1.1848,42413100190.0
2007-09-12 15:30:00,1.1847,1.1852,1.1842,1.1847,36096799742.0
2007-09-12 16:00:00,1.1846,1.1862,1.1845,1.18545,38715200067.0
2007-09-12 16:30:00,1.1854,1.1856,1.18385,1.1845,42468099855.0
2007-09-12 17:00:00,1.1846,1.1856,1.1839,1.1847,50151800046.0
2007-09-12 17:30:00,1.1846,1.1855,1.1839,1.1844,50789499868.0
2007-09-12 18:00:00,1.1842,1.1844,1.1833,1.1841,47035200192.0
2007-09-12 18:30:00,1.1841,1.1846,1.1839,1.1844,26775300025.0
2007-09-12 19:00:00,1.1844,1.185,1.18435,1.1844,22319799936.0
2007-09-12 19:30:00,1.1844,1.1847,1.1838,1.1839,24160000010.0
2007-09-12 20:00:00,1.1835,1.1846,1.1833,1.18415,32811499912.0
2007-09-12 20:30:00,1.1842,1.1849,1.18415,1.1847,21579200056.0
2007-09-12 21:00:00,1.1845,1.1851,1.18445,1.1849,20219000016.0
2007-09-12 21:30:00,1.1849,1.1852,1.18455,1.1846,27134100060.0
2007-09-12 22:00:00,1.1846,1.1852,1.1845,1.1852,18673100002.0
2007-09-12 22:30:00,1.1852,1.1852,1.1846,1.1848,12771399886.0
2007-09-12 23:00:00,1.1849,1.1849,1.1842,1.1848,6426600002.0
2007-09-12 23:30:00,1.1847,1.1847,1.1838,1.1844,5718199996.0
2007-09-13 00:00:00,1.1844,1.1845,1.18375,1.184,6965299988.0
2007-09-13 00:30:00,1.184,1.1846,1.18375,1.1845,7464199963.0
2007-09-13 01:00:00,1.1845,1.18475,1.1842,1.18465,5168800001.0
2007-09-13 01:30:00,1.18465,1.1853,1.18455,1.1852,10589099983.0
2007-09-13 02:00:00,1.1852,1.1855,1.18505,1.18505,18933600028.0
2007-09-13 02:30:00,1.1851,1.1854,1.1847,1.1852,20694100056.0
2007-09-13 03:00:00,1.1852,1.1852,1.18455,1.1848,17076700144.0
2007-09-13 03:30:00,1.1848,1.1851,1.1847,1.1849,10190600006.0
2007-09-13 04:00:00,1.1849,1.1852,1.18455,1.1851,8553799954.0
2007-09-13 04:30:00,1.1851,1.1854,1.1849,1.18495,15862300033.0
2007-09-13 05:00:00,1.185,1.1854,1.18485,1.1852,13954200073.0
2007-09-13 05:30:00,1.18515,1.1854,1.185,1.1853,9221700049.0
2007-09-13 06:00:00,1.1853,1.18535,1.18515,1.1852,4471600024.0
2007-09-13 06:30:00,1.1852,1.1859,1.1852,1.1857,5787500005.0
2007-09-13 07:00:00,1.18575,1.1863,1.1856,1.1859,7415699993.0
2007-09-13 07:30:00,1.1859,1.1861,1.18515,1.18515,8337400043.0
2007-09-13 08:00:00,1.1852,1.1853,1.18415,1.1847,30043400049.0
2007-09-13 08:30:00,1.1845,1.1856,1.1843,1.1854,46260399821.0
2007-09-13 09:00:00,1.1856,1.1859,1.1845,1.1848,38696999755.0
2007-09-13 09:30:00,1.1849,1.1849,1.1829,1.1833,57909799823.0
2007-09-13 10:00:00,1.1834,1.1834,1.1812,1.1828,47982299549.0
2007-09-13 10:30:00,1.1828,1.1835,1.1808,1.1814,41395599812.0
2007-09-13 11:00:00,1.1815,1.1833,1.1814,1.1831,41446299985.0
2007-09-13 11:30:00,1.1832,1.1835,1.1823,1.1832,45571199629.0
2007-09-13 12:00:00,1.1831,1.1849,1.1824,1.1844,56199599808.0
2007-09-13 12:30:00,1.1844,1.186,1.1843,1.1858,42920199675.0
2007-09-13 13:00:00,1.1859,1.1861,1.1849,1.1851,45416800050.0
2007-09-13 13:30:00,1.1851,1.186,1.1848,1.1858,39169045956.0
2007-09-13 14:00:00,1.186,1.186,1.18,1.1824,39736600088.0
2007-09-13 14:30:00,1.1823,1.1858,1.1823,1.1852,40287331886.0
2007-09-13 15:00:00,1.1853,1.1885,1.1852,1.1871,56366500131.0
2007-09-13 15:30:00,1.187,1.1878,1.1866,1.1877,49341299763.0
2007-09-13 16:00:00,1.1876,1.1886,1.1863,1.1872,47212999896.0
2007-09-13 16:30:00,1.1872,1.1888,1.1858,1.1881,39916499801.0
2007-09-13 17:00:00,1.1879,1.1888,1.187,1.1872,23740399869.0
2007-09-13 17:30:00,1.18715,1.1872,1.1866,1.1871,34705099960.0
2007-09-13 18:00:00,1.18705,1.18745,1.18655,1.18695,25405699948.0
2007-09-13 18:30:00,1.18695,1.18715,1.1859,1.1863,26439799942.0
2007-09-13 19:00:00,1.1863,1.1867,1.1859,1.18665,27508899984.0
2007-09-13 19:30:00,1.1866,1.1868,1.1862,1.1864,18102899903.0
2007-09-13 20:00:00,1.1864,1.1877,1.1862,1.187,20368199998.0
2007-09-13 20:30:00,1.187,1.18775,1.1867,1.187,30688299932.0
2007-09-13 21:00:00,1.1869,1.1874,1.1867,1.1873,12059900052.0
2007-09-13 21:30:00,1.1873,1.1879,1.1864,1.1869,23157599951.0
2007-09-13 22:00:00,1.1869,1.1872,1.1867,1.1871,12684680098.0
2007-09-13 22:30:00,1.1871,1.1871,1.1855,1.1857,15908099926.0
2007-09-13 23:00:00,1.1857,1.1865,1.1852,1.1865,16663500052.0
2007-09-13 23:30:00,1.1865,1.1865,1.1854,1.18598,12084800051.0
2007-09-14 00:00:00,1.1859,1.18605,1.1846,1.18475,4615500029.0
2007-09-14 00:30:00,1.18475,1.1855,1.1847,1.1848,3744000011.0
2007-09-14 01:00:00,1.1848,1.1855,1.1845,1.1846,3958900018.0
2007-09-14 01:30:00,1.1847,1.18518,1.1842,1.1845,4800899965.0
2007-09-14 02:00:00,1.1846,1.1855,1.1845,1.18515,4767400001.0
2007-09-14 02:30:00,1.18515,1.1854,1.1846,1.1849,3062199993.0
2007-09-14 03:00:00,1.1849,1.1855,1.1846,1.1852,2881199987.0
2007-09-14 03:30:00,1.1852,1.18545,1.18484,1.1849,1208299997.0
2007-09-14 04:00:00,1.1849,1.1854,1.1846,1.1851,1766100003.0
2007-09-14 04:30:00,1.1851,1.1854,1.18455,1.18525,1897600010.0
2007-09-14 05:00:00,1.18525,1.18605,1.18508,1.186,2484399992.0
2007-09-14 05:30:00,1.186,1.18615,1.18531,1.18595,2817899991.0
2007-09-14 06:00:00,1.18595,1.1864,1.18555,1.1863,2395400004.0
2007-09-14 06:30:00,1.18625,1.18675,1.18585,1.1865,3548699989.0
2007-09-14 07:00:00,1.18645,1.1867,1.18565,1.1858,4784100002.0
2007-09-14 07:30:00,1.1858,1.1862,1.18559,1.18615,2584900000.0
2007-09-14 08:00:00,1.18615,1.1871,1.1857,1.18675,9257099979.0
2007-09-14 08:30:00,1.18675,1.1868,1.1855,1.1862,50395100100.0
2007-09-14 09:00:00,1.186,1.187,1.1851,1.1853,46351800254.0
2007-09-14 09:30:00,1.1854,1.1858,1.1849,1.1858,49564299467.0
2007-09-14 10:00:00,1.1859,1.1864,1.1854,1.18565,45236399740.0
2007-09-14 10:30:00,1.1856,1.1863,1.1852,1.1863,40320699729.0
2007-09-14 11:00:00,1.18625,1.18715,1.1861,1.18685,46499399730.0
2007-09-14 11:30:00,1.18685,1.1875,1.1865,1.1872,38910300064.0
2007-09-14 12:00:00,1.1872,1.1878,1.1865,1.1867,30237799884.0
2007-09-14 12:30:00,1.1868,1.1873,1.1861,1.1866,32098199828.0
2007-09-14 13:00:00,1.1865,1.1874,1.186,1.1866,46037499902.0
2007-09-14 13:30:00,1.1866,1.1879,1.1863,1.1877,47537299973.0
2007-09-14 14:00:00,1.1877,1.1881,1.1858,1.1859,42759999888.0
2007-09-14 14:30:00,1.1859,1.1862,1.184,1.1855,50538500609.0
2007-09-14 15:00:00,1.1856,1.1879,1.1854,1.1877,44529184135.0
2007-09-14 15:30:00,1.1877,1.1877,1.18635,1.1869,37431855902.0
2007-09-14 16:00:00,1.18685,1.1919,1.1868,1.1911,50044199774.0
2007-09-14 16:30:00,1.1911,1.1912,1.1895,1.1895,32460599879.0
2007-09-14 17:00:00,1.1894,1.1906,1.1887,1.1896,44741800014.0
2007-09-14 17:30:00,1.1897,1.1916,1.18935,1.1915,45729299956.0
2007-09-14 18:00:00,1.1916,1.1923,1.19085,1.1913,26470999978.0
2007-09-14 18:30:00,1.1913,1.1914,1.19,1.1903,19200899995.0
2007-09-14 19:00:00,1.1904,1.1904,1.1898,1.1898,21455699934.0
2007-09-14 19:30:00,1.1898,1.1898,1.1892,1.1898,16745799987.0
2007-09-14 20:00:00,1.1898,1.1898,1.18883,1.18902,10497499993.0
2007-09-14 20:30:00,1.1893,1.1895,1.18855,1.18865,18874000027.0
2007-09-14 21:00:00,1.1887,1.1893,1.18855,1.1888,9807200004.0
2007-09-14 21:30:00,1.1888,1.1894,1.1886,1.1889,12377799987.0
2007-09-14 22:00:00,1.1889,1.1897,1.1886,1.1891,7378999975.0
2007-09-14 22:30:00,1.1891,1.1896,1.1888,1.1891,6702500047.0
2007-09-16 23:00:00,1.18924,1.18984,1.18863,1.18863,4280000003.0
2007-09-16 23:30:00,1.1889,1.18918,1.1884,1.1885,5177299986.0
2007-09-17 00:00:00,1.1886,1.18897,1.1881,1.1888,4909699956.0
2007-09-17 00:30:00,1.1888,1.189,1.1884,1.189,6378599942.0
2007-09-17 01:00:00,1.189,1.1899,1.1886,1.1895,4900399977.0
2007-09-17 01:30:00,1.1895,1.18985,1.1893,1.1895,3196400001.0
2007-09-17 02:00:00,1.1895,1.1899,1.189,1.1892,11042299930.0
2007-09-17 02:30:00,1.1892,1.1892,1.18814,1.18818,12604799964.0
2007-09-17 03:00:00,1.1882,1.1885,1.18762,1.1881,5240300023.0
2007-09-17 03:30:00,1.1881,1.1883,1.18779,1.1881,3904299999.0
2007-09-17 04:00:00,1.18805,1.18825,1.18772,1.1881,5986000014.0
2007-09-17 04:30:00,1.1881,1.18845,1.188,1.1883,5872900015.0
2007-09-17 05:00:00,1.1883,1.1886,1.1881,1.1882,8857900007.0
2007-09-17 05:30:00,1.1882,1.1882,1.187,1.1877,14709199983.0
2007-09-17 06:00:00,1.1877,1.188,1.1862,1.18655,19798699981.0
2007-09-17 06:30:00,1.1866,1.1876,1.18655,1.1872,8281299953.0
2007-09-17 07:00:00,1.1872,1.18765,1.18665,1.1874,11553100079.0
2007-09-17 07:30:00,1.1874,1.1874,1.1866,1.187,19348500076.0
2007-09-17 08:00:00,1.187,1.1873,1.1865,1.18695,26093800105.0
2007-09-17 08:30:00,1.1868,1.1876,1.1866,1.1876,35768799909.0
2007-09-17 09:00:00,1.1873,1.1887,1.187,1.1885,49434300093.0
2007-09-17 09:30:00,1.1886,1.189,1.1872,1.18745,40028700000.0
2007-09-17 10:00:00,1.1875,1.1881,1.1868,1.1878,42138199904.0
2007-09-17 10:30:00,1.1879,1.1881,1.1869,1.1877,52737299695.0
2007-09-17 11:00:00,1.1878,1.1879,1.1858,1.1866,39515600019.0
2007-09-17 11:30:00,1.1865,1.1877,1.1861,1.1874,44002399863.0
2007-09-17 12:00:00,1.1872,1.1875,1.18515,1.18555,38901899948.0
2007-09-17 12:30:00,1.1855,1.1861,1.1847,1.1852,31589999793.0
2007-09-17 13:00:00,1.1853,1.1857,1.1847,1.1851,39084599837.0
2007-09-17 13:30:00,1.185,1.186,1.185,1.18555,34531999816.0
2007-09-17 14:00:00,1.1856,1.1864,1.1851,1.1854,39985602866.0
2007-09-17 14:30:00,1.1854,1.1868,1.1849,1.18615,40812999909.0
2007-09-17 15:00:00,1.18615,1.1867,1.1855,1.1856,30118199934.0
2007-09-17 15:30:00,1.1856,1.1866,1.1852,1.1863,34186699907.0
2007-09-17 16:00:00,1.1862,1.1882,1.1862,1.1879,28857699935.0
2007-09-17 16:30:00,1.188,1.1884,1.18715,1.18805,42179499763.0
2007-09-17 17:00:00,1.18805,1.1887,1.1875,1.18845,31666999899.0
2007-09-17 17:30:00,1.18845,1.18915,1.18755,1.18765,22618600000.0
2007-09-17 18:00:00,1.1875,1.1881,1.187,1.18705,24724499948.0
2007-09-17 18:30:00,1.18705,1.1876,1.18675,1.1875,21452700016.0
2007-09-17 19:00:00,1.1875,1.1877,1.1871,1.18765,18530299973.0
2007-09-17 19:30:00,1.18765,1.18765,1.18705,1.1872,12386899932.0
2007-09-17 20:00:00,1.1872,1.1875,1.18664,1.1869,16445849961.0
2007-09-17 20:30:00,1.1869,1.18715,1.1865,1.1866,18636499992.0
2007-09-17 21:00:00,1.1866,1.187,1.18648,1.1865,23010899962.0
2007-09-17 21:30:00,1.1865,1.1868,1.18619,1.1867,14274099970.0
2007-09-17 22:00:00,1.1868,1.18745,1.18665,1.1874,13505199940.0
2007-09-17 22:30:00,1.1874,1.1874,1.1865,1.1868,12186399880.0
2007-09-17 23:00:00,1.1868,1.18795,1.18644,1.1876,3698099987.0
2007-09-17 23:30:00,1.1876,1.1877,1.1872,1.18765,2697299995.0
2007-09-18 00:00:00,1.18765,1.18765,1.1872,1.1875,2626700008.0
2007-09-18 00:30:00,1.1875,1.1875,1.1872,1.1874,2203199977.0
2007-09-18 01:00:00,1.1874,1.1876,1.18695,1.18725,6663600039.0
2007-09-18 01:30:00,1.18725,1.1875,1.18671,1.1871,7143600024.0
2007-09-18 02:00:00,1.1871,1.1872,1.18664,1.1869,4657700010.0
2007-09-18 02:30:00,1.1869,1.1871,1.18655,1.18685,11444400025.0
2007-09-18 03:00:00,1.18685,1.187,1.1863,1.18685,16091099972.0
2007-09-18 03:30:00,1.18685,1.1871,1.1866,1.1868,11524899991.0
2007-09-18 04:00:00,1.1868,1.18725,1.18665,1.187,9619600023.0
2007-09-18 04:30:00,1.18695,1.1873,1.18695,1.18715,8361699984.0
2007-09-18 05:00:00,1.18715,1.1872,1.1862,1.1864,14996499979.0
2007-09-18 05:30:00,1.1864,1.1872,1.1862,1.1872,10003599974.0
2007-09-18 06:00:00,1.1872,1.1874,1.1865,1.1871,5535299987.0
2007-09-18 06:30:00,1.1871,1.1871,1.1867,1.1869,4660399998.0
2007-09-18 07:00:00,1.1869,1.1872,1.1868,1.187,9068800056.0
2007-09-18 07:30:00,1.187,1.1879,1.18695,1.18725,14760000118.0
2007-09-18 08:00:00,1.18725,1.189,1.18725,1.1881,30132000125.0
2007-09-18 08:30:00,1.188,1.1885,1.1868,1.1875,46035799884.0
2007-09-18 09:00:00,1.1875,1.1879,1.1862,1.1862,36038099825.0
2007-09-18 09:30:00,1.1864,1.187,1.1859,1.1864,37416599866.0
2007-09-18 10:00:00,1.1865,1.1873,1.1861,1.1871,35953799942.0
2007-09-18 10:30:00,1.1871,1.18725,1.1865,1.1865,26796899924.0
2007-09-18 11:00:00,1.1866,1.1877,1.1862,1.1869,35847999916.0
2007-09-18 11:30:00,1.1869,1.1871,1.1862,1.187,29513099970.0
2007-09-18 12:00:00,1.187,1.1871,1.1867,1.187,34991099910.0
2007-09-18 12:30:00,1.1869,1.1872,1.18645,1.1866,34357199966.0
2007-09-18 13:00:00,1.1867,1.1875,1.1866,1.1871,25328899962.0
2007-09-18 13:30:00,1.1871,1.18735,1.1868,1.1869,25481999940.0
2007-09-18 14:00:00,1.1869,1.1884,1.1867,1.1877,41770899984.0
2007-09-18 14:30:00,1.1876,1.1878,1.1866,1.187,43900903465.0
2007-09-18 15:00:00,1.187,1.1876,1.1852,1.1874,43645699877.0
2007-09-18 15:30:00,1.1871,1.188,1.187,1.18745,41599849346.0
2007-09-18 16:00:00,1.1873,1.1877,1.1869,1.18755,34359299936.0
2007-09-18 16:30:00,1.1876,1.1893,1.1874,1.1893,38462600087.0
2007-09-18 17:00:00,1.1892,1.1895,1.1886,1.18935,31186699964.0
2007-09-18 17:30:00,1.18935,1.1895,1.1885,1.1891,26033499975.0
2007-09-18 18:00:00,1.1891,1.18925,1.18825,1.18835,23246499958.0
2007-09-18 18:30:00,1.1884,1.1887,1.1881,1.1884,12496199984.0
2007-09-18 19:00:00,1.1884,1.1885,1.1875,1.1876,19538800026.0
2007-09-18 19:30:00,1.1876,1.1876,1.1864,1.1873,25472600019.0
2007-09-18 20:00:00,1.1873,1.1877,1.1825,1.1834,28135640541.0
2007-09-18 20:30:00,1.1834,1.18415,1.18115,1.18125,41029799971.0
2007-09-18 21:00:00,1.18125,1.1828,1.181,1.18215,36068599984.0
2007-09-18 21:30:00,1.18215,1.1831,1.18175,1.1825,21429699969.0
2007-09-18 22:00:00,1.1825,1.1828,1.1816,1.18165,9974700007.0
2007-09-18 22:30:00,1.18165,1.1818,1.18045,1.1812,14687100038.0
2007-09-18 23:00:00,1.1812,1.1822,1.18025,1.1804,7894699974.0
2007-09-18 23:30:00,1.18045,1.1809,1.17925,1.18055,9726199997.0
2007-09-19 00:00:00,1.18055,1.1816,1.1805,1.1809,5198000012.0
2007-09-19 00:30:00,1.1809,1.1812,1.18045,1.1809,5315699997.0
2007-09-19 01:00:00,1.1809,1.182,1.1808,1.18145,7498839999.0
2007-09-19 01:30:00,1.1815,1.1819,1.1812,1.1813,6048199997.0
2007-09-19 02:00:00,1.1813,1.1825,1.1812,1.1824,5628600013.0
2007-09-19 02:30:00,1.1824,1.183,1.1819,1.1825,11096200001.0
2007-09-19 03:00:00,1.1825,1.183,1.1823,1.18245,11464999977.0
2007-09-19 03:30:00,1.1825,1.1827,1.1823,1.18235,7175899995.0
2007-09-19 04:00:00,1.18235,1.18235,1.1817,1.18195,11287500013.0
2007-09-19 04:30:00,1.18195,1.18225,1.18085,1.1814,10925200040.0
2007-09-19 05:00:00,1.1814,1.1818,1.18125,1.18155,4861300004.0
2007-09-19 05:30:00,1.18155,1.1817,1.18102,1.18145,5645100014.0
2007-09-19 06:00:00,1.18145,1.18195,1.18125,1.1817,5429700001.0
2007-09-19 06:30:00,1.1817,1.1817,1.18085,1.1809,9698500028.0
2007-09-19 07:00:00,1.18095,1.18145,1.18005,1.1806,10628600026.0
2007-09-19 07:30:00,1.1806,1.1816,1.1806,1.18115,16998099981.0
2007-09-19 08:00:00,1.18115,1.1814,1.1804,1.1807,24168399990.0
2007-09-19 08:30:00,1.1807,1.18155,1.1801,1.1802,37494900091.0
2007-09-19 09:00:00,1.1802,1.1815,1.1801,1.18145,30748199987.0
2007-09-19 09:30:00,1.18145,1.1824,1.1811,1.1814,48948799960.0
2007-09-19 10:00:00,1.1815,1.1822,1.1807,1.1808,49914800031.0
2007-09-19 10:30:00,1.1808,1.1812,1.1804,1.1808,39340300050.0
2007-09-19 11:00:00,1.1808,1.1814,1.1804,1.181,36962599994.0
2007-09-19 11:30:00,1.181,1.1831,1.181,1.1823,43512200298.0
2007-09-19 12:00:00,1.1822,1.183,1.1819,1.1822,50020699989.0
2007-09-19 12:30:00,1.1822,1.1826,1.1817,1.1822,37067100272.0
2007-09-19 13:00:00,1.1821,1.1827,1.18165,1.1821,43455710146.0
2007-09-19 13:30:00,1.1819,1.1821,1.1809,1.1813,38263799939.0
2007-09-19 14:00:00,1.1813,1.1817,1.1799,1.18075,43015600074.0
2007-09-19 14:30:00,1.1804,1.1845,1.1796,1.1824,45526400017.0
2007-09-19 15:00:00,1.1823,1.1831,1.1817,1.1818,42586699959.0
2007-09-19 15:30:00,1.1819,1.18345,1.1818,1.1831,42207700092.0
2007-09-19 16:00:00,1.1831,1.1839,1.1824,1.1836,51742200018.0
2007-09-19 16:30:00,1.1836,1.18595,1.1835,1.1858,45723699980.0
2007-09-19 17:00:00,1.1857,1.1877,1.18535,1.18625,41937078336.0
2007-09-19 17:30:00,1.186,1.1864,1.1851,1.1856,37543300083.0
2007-09-19 18:00:00,1.1856,1.1864,1.18515,1.18565,36747199956.0
2007-09-19 18:30:00,1.18565,1.186,1.1847,1.18475,31248799958.0
2007-09-19 19:00:00,1.1845,1.1845,1.1834,1.1838,13243499896.0
2007-09-19 19:30:00,1.1838,1.1839,1.18355,1.1836,5072499988.0
2007-09-19 20:00:00,1.1836,1.1837,1.1828,1.1831,17059399943.0
2007-09-19 20:30:00,1.1831,1.1841,1.1829,1.1837,22559799970.0
2007-09-19 21:00:00,1.1837,1.1842,1.18345,1.18365,17548399951.0
2007-09-19 21:30:00,1.1837,1.1841,1.18355,1.1841,12214200005.0
2007-09-19 22:00:00,1.1841,1.1842,1.1834,1.1835,10959799959.0
2007-09-19 22:30:00,1.1835,1.1842,1.18345,1.1841,5698299967.0
2007-09-19 23:00:00,1.1841,1.1845,1.1836,1.1843,3100699996.0
2007-09-19 23:30:00,1.1843,1.1843,1.1834,1.18355,6665300000.0
2007-09-20 00:00:00,1.18355,1.18384,1.18345,1.1836,4113499996.0
2007-09-20 00:30:00,1.1836,1.1839,1.1834,1.1834,4410200010.0
2007-09-20 01:00:00,1.1834,1.1835,1.18279,1.18305,2251500004.0
2007-09-20 01:30:00,1.18305,1.1832,1.1824,1.1825,4740300019.0
2007-09-20 02:00:00,1.1825,1.1829,1.18235,1.18235,6931400002.0
2007-09-20 02:30:00,1.1824,1.1826,1.1822,1.1823,6731200019.0
2007-09-20 03:00:00,1.1823,1.1827,1.182,1.18235,5885200013.0
2007-09-20 03:30:00,1.18235,1.1825,1.1823,1.1824,3204600013.0
2007-09-20 04:00:00,1.18235,1.1825,1.1821,1.1822,4266700015.0
2007-09-20 04:30:00,1.1822,1.1825,1.18202,1.1825,3421700003.0
2007-09-20 05:00:00,1.1825,1.1826,1.1819,1.18225,5078400069.0
2007-09-20 05:30:00,1.18225,1.1826,1.18195,1.1823,8204100000.0
2007-09-20 06:00:00,1.1823,1.1826,1.18187,1.1821,4899099991.0
2007-09-20 06:30:00,1.18215,1.1825,1.18206,1.18225,5701199967.0
2007-09-20 07:00:00,1.1823,1.18255,1.18195,1.1823,7255199986.0
2007-09-20 07:30:00,1.1823,1.1826,1.18111,1.18155,4504899992.0
2007-09-20 08:00:00,1.18155,1.1817,1.1789,1.1803,24499699990.0
2007-09-20 08:30:00,1.1805,1.1807,1.1755,1.1768,44728700127.0
2007-09-20 09:00:00,1.177,1.1773,1.1728,1.1746,48656852494.0
2007-09-20 09:30:00,1.1746,1.1753,1.1735,1.1751,38581900048.0
2007-09-20 10:00:00,1.1751,1.1754,1.1736,1.1737,38892100042.0
2007-09-20 10:30:00,1.1735,1.17375,1.17259,1.1731,41910900012.0
2007-09-20 11:00:00,1.1731,1.1742,1.1731,1.17365,30238299917.0
2007-09-20 11:30:00,1.17365,1.1747,1.1736,1.1742,28560700141.0
2007-09-20 12:00:00,1.1743,1.17445,1.1711,1.1719,42207300162.0
2007-09-20 12:30:00,1.17185,1.17325,1.17175,1.1732,40399500213.0
2007-09-20 13:00:00,1.1731,1.1732,1.1717,1.17185,36451969401.0
2007-09-20 13:30:00,1.1718,1.1739,1.17135,1.17355,31570199938.0
2007-09-20 14:00:00,1.17355,1.1745,1.1719,1.1732,52314099832.0
2007-09-20 14:30:00,1.173,1.1748,1.173,1.17385,36808399945.0
2007-09-20 15:00:00,1.1738,1.1741,1.1725,1.17305,42050699960.0
2007-09-20 15:30:00,1.17305,1.1732,1.1719,1.1719,39940700011.0
2007-09-20 16:00:00,1.172,1.17215,1.1704,1.1704,44566799940.0
2007-09-20 16:30:00,1.1705,1.1713,1.1698,1.1708,53861399868.0
2007-09-20 17:00:00,1.1707,1.171,1.1693,1.17,48044800038.0
2007-09-20 17:30:00,1.1699,1.1702,1.1685,1.1697,42083600119.0
2007-09-20 18:00:00,1.16975,1.1704,1.1692,1.1697,45952200015.0
2007-09-20 18:30:00,1.1698,1.1723,1.1695,1.172,34682400005.0
2007-09-20 19:00:00,1.17205,1.1721,1.171,1.1714,24569000067.0
2007-09-20 19:30:00,1.1714,1.1722,1.1713,1.1722,31334999882.0
2007-09-20 20:00:00,1.1722,1.1728,1.1712,1.1718,25805499954.0
2007-09-20 20:30:00,1.1718,1.1719,1.1705,1.1715,30271999922.0
2007-09-20 21:00:00,1.17165,1.1723,1.17115,1.1719,19998190755.0
2007-09-20 21:30:00,1.1719,1.1724,1.17105,1.1723,25338400021.0
2007-09-20 22:00:00,1.1723,1.17235,1.17185,1.1723,14365164687.0
2007-09-20 22:30:00,1.1723,1.1725,1.17195,1.17225,8223700009.0
2007-09-20 23:00:00,1.1723,1.17238,1.1712,1.1718,9546899971.0
2007-09-20 23:30:00,1.1718,1.1728,1.17165,1.172,6347100020.0
2007-09-21 00:00:00,1.172,1.1724,1.17185,1.172,2766800024.0
2007-09-21 00:30:00,1.172,1.1721,1.17157,1.1718,4051100048.0
2007-09-21 01:00:00,1.1718,1.1722,1.17175,1.17195,6405800080.0
2007-09-21 01:30:00,1.172,1.1726,1.1719,1.1722,7985100046.0
2007-09-21 02:00:00,1.17215,1.1724,1.1714,1.1716,10848800008.0
2007-09-21 02:30:00,1.1716,1.1718,1.17075,1.1717,27536400149.0
2007-09-21 03:00:00,1.1717,1.1724,1.17145,1.172,14116500038.0
2007-09-21 03:30:00,1.172,1.17245,1.1716,1.1723,4813800009.0
2007-09-21 04:00:00,1.1723,1.1725,1.17209,1.1725,5682700033.0
2007-09-21 04:30:00,1.1725,1.1725,1.1722,1.1724,5416400035.0
2007-09-21 05:00:00,1.1724,1.1724,1.17155,1.17205,8619899998.0
2007-09-21 05:30:00,1.1721,1.1723,1.17178,1.1721,6622300041.0
2007-09-21 06:00:00,1.1721,1.1722,1.17145,1.17145,8455600054.0
2007-09-21 06:30:00,1.17145,1.1715,1.1699,1.16995,8675900034.0
2007-09-21 07:00:00,1.17,1.17085,1.16975,1.17065,12081799993.0
2007-09-21 07:30:00,1.17065,1.1712,1.16985,1.1699,10232100025.0
2007-09-21 08:00:00,1.1699,1.1703,1.16955,1.1702,21089400168.0
2007-09-21 08:30:00,1.17015,1.1708,1.16775,1.1708,39569800049.0
2007-09-21 09:00:00,1.1707,1.1727,1.1705,1.1719,42353200101.0
2007-09-21 09:30:00,1.1719,1.1724,1.17145,1.17185,32467547910.0
2007-09-21 10:00:00,1.1718,1.1733,1.17145,1.173,37077100003.0
2007-09-21 10:30:00,1.173,1.1748,1.1727,1.1736,42597499906.0
2007-09-21 11:00:00,1.17365,1.1741,1.173,1.1739,37929100010.0
2007-09-21 11:30:00,1.1739,1.1746,1.1735,1.1735,38107799998.0
2007-09-21 12:00:00,1.1735,1.1761,1.1735,1.1752,25457599952.0
2007-09-21 12:30:00,1.1751,1.1755,1.1745,1.1748,36145299926.0
2007-09-21 13:00:00,1.1748,1.1751,1.17375,1.1743,33619699990.0
2007-09-21 13:30:00,1.1743,1.1746,1.1732,1.1746,29061400018.0
2007-09-21 14:00:00,1.1745,1.17645,1.1742,1.1751,38770200149.0
2007-09-21 14:30:00,1.1751,1.17645,1.175,1.1762,40663699948.0
2007-09-21 15:00:00,1.1763,1.177,1.173,1.173,48297880025.0
2007-09-21 15:30:00,1.1731,1.1741,1.1729,1.1736,56310399804.0
2007-09-21 16:00:00,1.1735,1.1736,1.1721,1.1727,38112099944.0
2007-09-21 16:30:00,1.1728,1.17305,1.1718,1.1719,41036700060.0
2007-09-21 17:00:00,1.1718,1.1734,1.1718,1.1733,33047199976.0
2007-09-21 17:30:00,1.1731,1.1735,1.1728,1.1735,41997299882.0
2007-09-21 18:00:00,1.1735,1.1738,1.17315,1.1732,24789650022.0
2007-09-21 18:30:00,1.1732,1.1736,1.1726,1.1734,22980799980.0
2007-09-21 19:00:00,1.1734,1.1738,1.1729,1.1736,27750699950.0
2007-09-21 19:30:00,1.1736,1.1747,1.17294,1.1732,23671199949.0
2007-09-21 20:00:00,1.17315,1.1733,1.1724,1.17245,19583099962.0
2007-09-21 20:30:00,1.1724,1.17285,1.172,1.1725,13120500014.0
2007-09-21 21:00:00,1.17245,1.1729,1.1722,1.1724,14919400042.0
2007-09-21 21:30:00,1.1724,1.1725,1.17165,1.172,7353699970.0
2007-09-21 22:00:00,1.172,1.1723,1.1719,1.172,11297500004.0
2007-09-21 22:30:00,1.17205,1.1723,1.17151,1.1723,3490500012.0
2007-09-23 23:00:00,1.17225,1.17225,1.17144,1.17188,7801800007.0
2007-09-23 23:30:00,1.17192,1.17218,1.17085,1.17085,7745800005.0
2007-09-24 00:00:00,1.1718,1.17197,1.1716,1.1717,3327600023.0
2007-09-24 00:30:00,1.1717,1.1719,1.17143,1.1719,5933399989.0
2007-09-24 01:00:00,1.1719,1.1721,1.1713,1.1718,5661300004.0
2007-09-24 01:30:00,1.1718,1.1722,1.1715,1.1715,5059700067.0
2007-09-24 02:00:00,1.1715,1.17185,1.1715,1.1716,4909200017.0
2007-09-24 02:30:00,1.1716,1.1716,1.17084,1.17125,6268300037.0
2007-09-24 03:00:00,1.1713,1.1713,1.1695,1.1696,13066000024.0
2007-09-24 03:30:00,1.16965,1.1703,1.1695,1.1697,15332400098.0
2007-09-24 04:00:00,1.16959,1.1701,1.16953,1.1699,9865299964.0
2007-09-24 04:30:00,1.16982,1.1708,1.16975,1.1707,13381299971.0
2007-09-24 05:00:00,1.1707,1.1713,1.1707,1.1713,15996199956.0
2007-09-24 05:30:00,1.1713,1.1713,1.17,1.171,12652300051.0
2007-09-24 06:00:00,1.171,1.17105,1.1699,1.17,11985000022.0
2007-09-24 06:30:00,1.17,1.1709,1.16985,1.17075,10910200136.0
2007-09-24 07:00:00,1.17075,1.17115,1.1703,1.17115,10878700145.0
2007-09-24 07:30:00,1.17115,1.1713,1.1699,1.16995,14639000000.0
2007-09-24 08:00:00,1.17,1.1703,1.1686,1.1699,42780400327.0
2007-09-24 08:30:00,1.1699,1.1708,1.1698,1.1703,32315699811.0
2007-09-24 09:00:00,1.1703,1.1714,1.1698,1.17,40819499890.0
2007-09-24 09:30:00,1.1699,1.1702,1.1698,1.1701,33784699750.0
2007-09-24 10:00:00,1.1701,1.1713,1.1699,1.1709,39753299825.0
2007-09-24 10:30:00,1.1707,1.1718,1.1706,1.1715,42418900022.0
2007-09-24 11:00:00,1.1715,1.1721,1.171,1.17135,42962399938.0
2007-09-24 11:30:00,1.1712,1.172,1.171,1.1712,34314800078.0
2007-09-24 12:00:00,1.1713,1.1718,1.1707,1.1708,38794699851.0
2007-09-24 12:30:00,1.1708,1.1711,1.1701,1.17065,41980999956.0
2007-09-24 13:00:00,1.1708,1.17175,1.1703,1.1715,28846699812.0
2007-09-24 13:30:00,1.1715,1.1727,1.1714,1.1726,41678599918.0
2007-09-24 14:00:00,1.1725,1.1728,1.1716,1.1727,42983500171.0
2007-09-24 14:30:00,1.17275,1.1739,1.1726,1.1727,49298300097.0
2007-09-24 15:00:00,1.1728,1.1736,1.1726,1.1736,38038100227.0
2007-09-24 15:30:00,1.1736,1.1743,1.1733,1.1735,46202099990.0
2007-09-24 16:00:00,1.1733,1.1739,1.1728,1.1736,31817699951.0
2007-09-24 16:30:00,1.1736,1.1739,1.1726,1.1733,35548799896.0
2007-09-24 17:00:00,1.1733,1.1752,1.1732,1.1746,43019800030.0
2007-09-24 17:30:00,1.1746,1.1756,1.17385,1.1739,37578937456.0
2007-09-24 18:00:00,1.1739,1.1739,1.1733,1.1735,20942600015.0
2007-09-24 18:30:00,1.1735,1.17365,1.1733,1.17345,20932969566.0
2007-09-24 19:00:00,1.1735,1.1736,1.17325,1.17335,14253499947.0
2007-09-24 19:30:00,1.17335,1.1734,1.1728,1.1729,18685700056.0
2007-09-24 20:00:00,1.1728,1.1731,1.1728,1.17295,13447599968.0
2007-09-24 20:30:00,1.17295,1.1731,1.17275,1.1728,13990399956.0
2007-09-24 21:00:00,1.1728,1.1732,1.1728,1.1731,13356200008.0
2007-09-24 21:30:00,1.1732,1.1733,1.17265,1.1728,8985099965.0
2007-09-24 22:00:00,1.1728,1.173,1.17245,1.1725,15200700005.0
2007-09-24 22:30:00,1.1723,1.1727,1.172,1.1726,19002299890.0
2007-09-24 23:00:00,1.1724,1.1726,1.17195,1.1726,6349799964.0
2007-09-24 23:30:00,1.1726,1.1735,1.17235,1.1734,5069899951.0
2007-09-25 00:00:00,1.1734,1.1736,1.173,1.1731,9878100058.0
2007-09-25 00:30:00,1.1731,1.1735,1.1729,1.17325,11833199995.0
2007-09-25 01:00:00,1.17325,1.1735,1.17292,1.1735,4465899947.0
2007-09-25 01:30:00,1.1735,1.1736,1.17297,1.1733,2532800004.0
2007-09-25 02:00:00,1.17325,1.174,1.17285,1.1738,18174799957.0
2007-09-25 02:30:00,1.1738,1.1738,1.17305,1.1732,17421600172.0
2007-09-25 03:00:00,1.1732,1.1737,1.1725,1.17285,23928900025.0
2007-09-25 03:30:00,1.1727,1.17315,1.1722,1.17255,25081299833.0
2007-09-25 04:00:00,1.17255,1.1729,1.17245,1.1728,14207699890.0
2007-09-25 04:30:00,1.1728,1.1736,1.17265,1.1735,21071700031.0
2007-09-25 05:00:00,1.1735,1.1737,1.1724,1.1726,22316000202.0
2007-09-25 05:30:00,1.1727,1.1734,1.1726,1.1729,20814699912.0
2007-09-25 06:00:00,1.1728,1.1733,1.17275,1.17295,12801500131.0
2007-09-25 06:30:00,1.17295,1.1736,1.17285,1.1735,12405200025.0
2007-09-25 07:00:00,1.1735,1.1735,1.17275,1.173,11911199999.0
2007-09-25 07:30:00,1.173,1.1732,1.17236,1.1729,19932199963.0
2007-09-25 08:00:00,1.1729,1.174,1.17275,1.1739,34811899846.0
2007-09-25 08:30:00,1.1737,1.1742,1.17355,1.1738,39494099851.0
2007-09-25 09:00:00,1.1736,1.1746,1.1731,1.1734,43703600182.0
2007-09-25 09:30:00,1.1734,1.17415,1.1727,1.173,43073139680.0
2007-09-25 10:00:00,1.173,1.1735,1.1712,1.1715,42475574765.0
2007-09-25 10:30:00,1.1714,1.1719,1.1705,1.1716,31641400004.0
2007-09-25 11:00:00,1.1717,1.1719,1.17055,1.171,34354983804.0
2007-09-25 11:30:00,1.171,1.1717,1.17095,1.1714,32871699980.0
2007-09-25 12:00:00,1.1714,1.1717,1.17035,1.1708,28494999894.0
2007-09-25 12:30:00,1.17095,1.17105,1.16965,1.17005,34105999750.0
2007-09-25 13:00:00,1.17,1.1703,1.16905,1.1695,34691099895.0
2007-09-25 13:30:00,1.1695,1.1705,1.16895,1.16925,39998299999.0
2007-09-25 14:00:00,1.16925,1.16925,1.1682,1.1685,45541000041.0
2007-09-25 14:30:00,1.1685,1.1686,1.1666,1.1669,49681899877.0
2007-09-25 15:00:00,1.16705,1.16775,1.1668,1.1673,42104499997.0
2007-09-25 15:30:00,1.1673,1.1673,1.165,1.165,47537471715.0
2007-09-25 16:00:00,1.1651,1.167,1.1637,1.166,52010399962.0
2007-09-25 16:30:00,1.1659,1.1683,1.1658,1.1682,50422600075.0
2007-09-25 17:00:00,1.168,1.1681,1.16665,1.1669,36528899940.0
2007-09-25 17:30:00,1.1671,1.1683,1.16665,1.1682,41596400073.0
2007-09-25 18:00:00,1.1681,1.1681,1.1664,1.1669,37320599834.0
2007-09-25 18:30:00,1.1669,1.1672,1.1662,1.1664,25133199965.0
2007-09-25 19:00:00,1.1663,1.1665,1.1655,1.1662,34445656915.0
2007-09-25 19:30:00,1.166,1.16645,1.16574,1.16577,25717900053.0
2007-09-25 20:00:00,1.1662,1.1665,1.16605,1.1663,12917100048.0
2007-09-25 20:30:00,1.1663,1.1664,1.16595,1.1661,20164722970.0
2007-09-25 21:00:00,1.1661,1.1663,1.16485,1.1653,19293400019.0
2007-09-25 21:30:00,1.1653,1.166,1.1651,1.1659,17022799943.0
2007-09-25 22:00:00,1.16585,1.1666,1.1656,1.1662,29902299985.0
2007-09-25 22:30:00,1.1662,1.1666,1.16605,1.1663,10553999980.0
2007-09-25 23:00:00,1.1663,1.1666,1.1661,1.16635,4183100005.0
2007-09-25 23:30:00,1.16635,1.1664,1.16565,1.16585,4687200011.0
2007-09-26 00:00:00,1.16585,1.1665,1.16585,1.1661,4527999996.0
2007-09-26 00:30:00,1.1661,1.1663,1.1655,1.1656,7197700002.0
2007-09-26 01:00:00,1.1656,1.1659,1.16445,1.1649,13923500016.0
2007-09-26 01:30:00,1.1649,1.1661,1.16475,1.16595,8657399979.0
2007-09-26 02:00:00,1.16595,1.1661,1.1658,1.16595,2623600005.0
2007-09-26 02:30:00,1.16595,1.1662,1.16565,1.1662,5130200011.0
2007-09-26 03:00:00,1.1662,1.1666,1.1662,1.1665,3673299996.0
2007-09-26 03:30:00,1.1665,1.1666,1.1661,1.1665,3630199956.0
2007-09-26 04:00:00,1.1665,1.1667,1.16593,1.1663,6480599985.0
2007-09-26 04:30:00,1.1663,1.1666,1.16625,1.1665,3624600001.0
2007-09-26 05:00:00,1.16655,1.1676,1.1665,1.16655,9813100010.0
2007-09-26 05:30:00,1.16655,1.1673,1.1664,1.1673,5658500004.0
2007-09-26 06:00:00,1.1673,1.1673,1.1662,1.1664,13457400001.0
2007-09-26 06:30:00,1.16645,1.16645,1.16525,1.1659,6097399981.0
2007-09-26 07:00:00,1.1659,1.16667,1.16575,1.1664,5759700017.0
2007-09-26 07:30:00,1.1664,1.16665,1.1658,1.16655,4460799930.0
2007-09-26 08:00:00,1.1665,1.16795,1.1661,1.16775,12419199903.0
2007-09-26 08:30:00,1.16775,1.1692,1.1672,1.16865,21422199957.0
2007-09-26 09:00:00,1.1687,1.1698,1.16825,1.1685,28929299954.0
2007-09-26 09:30:00,1.1685,1.1694,1.1683,1.1689,30918699876.0
2007-09-26 10:00:00,1.169,1.1701,1.1689,1.17,42289000091.0
2007-09-26 10:30:00,1.17,1.1705,1.1694,1.1702,38991499943.0
2007-09-26 11:00:00,1.1703,1.1707,1.1699,1.17,35140619161.0
2007-09-26 11:30:00,1.1698,1.1701,1.1692,1.1695,35628799869.0
2007-09-26 12:00:00,1.16965,1.16975,1.1689,1.169,33249099852.0
2007-09-26 12:30:00,1.1691,1.1695,1.1686,1.169,33387100107.0
2007-09-26 13:00:00,1.1691,1.1706,1.169,1.1701,54240599685.0
2007-09-26 13:30:00,1.1702,1.1714,1.1698,1.1702,47157799712.0
2007-09-26 14:00:00,1.1705,1.1705,1.1692,1.1692,43885500029.0
2007-09-26 14:30:00,1.1693,1.1708,1.1685,1.17075,39895899944.0
2007-09-26 15:00:00,1.17075,1.1708,1.1698,1.1708,46068099864.0
2007-09-26 15:30:00,1.1705,1.1712,1.1702,1.1709,45276400107.0
2007-09-26 16:00:00,1.1711,1.1716,1.1704,1.17065,49127500111.0
2007-09-26 16:30:00,1.1706,1.1711,1.1699,1.1706,47172600189.0
2007-09-26 17:00:00,1.1705,1.172,1.1704,1.171,43226900158.0
2007-09-26 17:30:00,1.1709,1.1714,1.1704,1.171,38045500092.0
2007-09-26 18:00:00,1.171,1.1717,1.17085,1.1711,29942100040.0
2007-09-26 18:30:00,1.1711,1.1715,1.17095,1.1712,21433000036.0
2007-09-26 19:00:00,1.1712,1.1715,1.171,1.1712,15757499969.0
2007-09-26 19:30:00,1.1712,1.1712,1.169,1.1698,36796699911.0
2007-09-26 20:00:00,1.1697,1.1709,1.1697,1.17,23881700009.0
2007-09-26 20:30:00,1.17,1.1703,1.16905,1.1698,24549600010.0
2007-09-26 21:00:00,1.1698,1.1712,1.1698,1.1711,24629800040.0
2007-09-26 21:30:00,1.1711,1.1712,1.1706,1.1708,14154599981.0
2007-09-26 22:00:00,1.1708,1.1709,1.17,1.1708,8779999971.0
2007-09-26 22:30:00,1.17057,1.17085,1.17035,1.1705,6578599982.0
2007-09-26 23:00:00,1.1704,1.1707,1.1701,1.1705,5171799987.0
2007-09-26 23:30:00,1.1704,1.17085,1.1696,1.1696,5233200006.0
2007-09-27 00:00:00,1.1696,1.1697,1.16924,1.1696,3431299991.0
2007-09-27 00:30:00,1.1696,1.1699,1.1694,1.16975,5374600047.0
2007-09-27 01:00:00,1.16975,1.17015,1.1697,1.1699,2245499994.0
2007-09-27 01:30:00,1.1699,1.17,1.1697,1.1699,4574600007.0
2007-09-27 02:00:00,1.1699,1.1704,1.1698,1.1701,7041199991.0
2007-09-27 02:30:00,1.1701,1.17025,1.16975,1.1699,8489399972.0
2007-09-27 03:00:00,1.1699,1.1702,1.1697,1.1698,13817200065.0
2007-09-27 03:30:00,1.1698,1.1702,1.1692,1.1693,8688500081.0
2007-09-27 04:00:00,1.1692,1.1697,1.1692,1.1697,3119000002.0
2007-09-27 04:30:00,1.1697,1.1697,1.16886,1.1692,8838000011.0
2007-09-27 05:00:00,1.1692,1.1693,1.16775,1.16895,16120800050.0
2007-09-27 05:30:00,1.169,1.1695,1.16875,1.1692,16480600012.0
2007-09-27 06:00:00,1.1692,1.1693,1.1684,1.1688,19739800208.0
2007-09-27 06:30:00,1.1688,1.16905,1.1684,1.1689,14337199884.0
2007-09-27 07:00:00,1.1689,1.1692,1.1687,1.1689,12085699999.0
2007-09-27 07:30:00,1.1688,1.1709,1.16876,1.1702,18396599929.0
2007-09-27 08:00:00,1.1702,1.1707,1.1695,1.1703,41174700139.0
2007-09-27 08:30:00,1.1703,1.1705,1.1683,1.1691,44490699994.0
2007-09-27 09:00:00,1.1692,1.1705,1.169,1.1701,42330999791.0
2007-09-27 09:30:00,1.1701,1.171,1.1696,1.17095,39657699936.0
2007-09-27 10:00:00,1.1707,1.1718,1.1706,1.1715,42473299854.0
2007-09-27 10:30:00,1.1715,1.1719,1.1706,1.171,48906989903.0
2007-09-27 11:00:00,1.17105,1.1714,1.1706,1.1711,49956244858.0
2007-09-27 11:30:00,1.1711,1.1715,1.1707,1.1708,31053599937.0
2007-09-27 12:00:00,1.1706,1.1716,1.1705,1.1713,33930299809.0
2007-09-27 12:30:00,1.1714,1.1717,1.1705,1.1717,47030200153.0
2007-09-27 13:00:00,1.1717,1.1721,1.1699,1.17065,47603499968.0
2007-09-27 13:30:00,1.1706,1.1708,1.169,1.1697,50298899835.0
2007-09-27 14:00:00,1.1695,1.1698,1.1676,1.1681,38133900069.0
2007-09-27 14:30:00,1.1679,1.1704,1.1679,1.1698,33738700038.0
2007-09-27 15:00:00,1.1699,1.1706,1.1694,1.1706,42065299926.0
2007-09-27 15:30:00,1.1705,1.1709,1.1699,1.1703,46290899846.0
2007-09-27 16:00:00,1.1703,1.1723,1.1695,1.1717,41529900161.0
2007-09-27 16:30:00,1.1718,1.1731,1.1716,1.1727,45908500080.0
2007-09-27 17:00:00,1.1726,1.1727,1.172,1.1725,40508799928.0
2007-09-27 17:30:00,1.1725,1.1741,1.172,1.1734,42289399989.0
2007-09-27 18:00:00,1.1733,1.1736,1.1725,1.1735,37081500140.0
2007-09-27 18:30:00,1.1735,1.1735,1.1725,1.1727,29404400017.0
2007-09-27 19:00:00,1.1727,1.17275,1.171,1.1711,32711499936.0
2007-09-27 19:30:00,1.1712,1.1723,1.1712,1.1722,31935899929.0
2007-09-27 20:00:00,1.1722,1.1727,1.172,1.1721,25760500001.0
2007-09-27 20:30:00,1.1721,1.1727,1.1718,1.17215,24894150013.0
2007-09-27 21:00:00,1.1721,1.1733,1.1721,1.17295,24478799958.0
2007-09-27 21:30:00,1.17295,1.17345,1.1728,1.1732,16517699986.0
2007-09-27 22:00:00,1.1732,1.1734,1.17285,1.17335,10443300016.0
2007-09-27 22:30:00,1.17335,1.1736,1.17289,1.1736,15619399993.0
2007-09-27 23:00:00,1.1736,1.17395,1.17275,1.1735,11063000018.0
2007-09-27 23:30:00,1.1735,1.1737,1.1731,1.1737,9718200078.0
2007-09-28 00:00:00,1.1737,1.1738,1.1729,1.1729,6928199996.0
2007-09-28 00:30:00,1.1731,1.17335,1.17261,1.1728,5701700019.0
2007-09-28 01:00:00,1.1728,1.1731,1.1727,1.1728,10768500064.0
2007-09-28 01:30:00,1.1728,1.1729,1.17229,1.1726,10422400071.0
2007-09-28 02:00:00,1.1726,1.1728,1.1725,1.1728,4875000019.0
2007-09-28 02:30:00,1.1728,1.1732,1.1719,1.1719,11212400126.0
2007-09-28 03:00:00,1.1719,1.1719,1.17,1.1708,25335600103.0
2007-09-28 03:30:00,1.1709,1.1719,1.1701,1.1708,30578900010.0
2007-09-28 04:00:00,1.1708,1.1718,1.1706,1.1708,22033999871.0
2007-09-28 04:30:00,1.1708,1.1715,1.1705,1.1714,10012400047.0
2007-09-28 05:00:00,1.1714,1.1718,1.17055,1.171,10759400022.0
2007-09-28 05:30:00,1.171,1.1712,1.1705,1.1707,16099300066.0
2007-09-28 06:00:00,1.1707,1.17125,1.1705,1.17125,7799700021.0
2007-09-28 06:30:00,1.1712,1.172,1.17106,1.1717,17668100011.0
2007-09-28 07:00:00,1.1717,1.172,1.1712,1.1713,11244400000.0
2007-09-28 07:30:00,1.17135,1.1722,1.1709,1.17145,16891799951.0
2007-09-28 08:00:00,1.17145,1.1717,1.17095,1.1711,36379499898.0
2007-09-28 08:30:00,1.1711,1.1718,1.1706,1.1713,38329799935.0
2007-09-28 09:00:00,1.1714,1.1721,1.1704,1.1706,46299200209.0
2007-09-28 09:30:00,1.1705,1.1714,1.1698,1.1712,45886400207.0
2007-09-28 10:00:00,1.171,1.1718,1.1709,1.1711,32094000083.0
2007-09-28 10:30:00,1.171,1.1714,1.17,1.1702,51444591155.0
2007-09-28 11:00:00,1.1701,1.1704,1.1692,1.1699,45526591226.0
2007-09-28 11:30:00,1.1697,1.1705,1.1694,1.1704,45983499955.0
2007-09-28 12:00:00,1.1704,1.1705,1.169,1.1694,47157499951.0
2007-09-28 12:30:00,1.1693,1.1703,1.169,1.1698,43000200252.0
2007-09-28 13:00:00,1.1698,1.1712,1.1696,1.1707,39567700072.0
2007-09-28 13:30:00,1.1707,1.1707,1.1694,1.1702,49352400006.0
2007-09-28 14:00:00,1.1703,1.1709,1.1696,1.1698,43307100192.0
2007-09-28 14:30:00,1.1698,1.1709,1.1686,1.1692,43196000235.0
2007-09-28 15:00:00,1.1694,1.1697,1.1685,1.1686,50260900152.0
2007-09-28 15:30:00,1.1685,1.1701,1.1684,1.1694,54645299856.0
2007-09-28 16:00:00,1.1695,1.17,1.1685,1.169,57546200112.0
2007-09-28 16:30:00,1.1687,1.1687,1.1662,1.1679,53554999162.0
2007-09-28 17:00:00,1.168,1.1684,1.1664,1.1667,53118199948.0
2007-09-28 17:30:00,1.1668,1.1676,1.1664,1.1672,34505200194.0
2007-09-28 18:00:00,1.1671,1.1677,1.16595,1.16595,46210100076.0
2007-09-28 18:30:00,1.16595,1.1667,1.1659,1.1663,34335100013.0
2007-09-28 19:00:00,1.1663,1.1663,1.165,1.1653,27590899950.0
2007-09-28 19:30:00,1.1653,1.1654,1.1635,1.16415,37643599959.0
2007-09-28 20:00:00,1.1642,1.1646,1.1626,1.1626,34598000012.0
2007-09-28 20:30:00,1.1627,1.16355,1.16255,1.1633,32366599935.0
2007-09-28 21:00:00,1.16345,1.1638,1.1631,1.16335,23078499929.0
2007-09-28 21:30:00,1.16335,1.1644,1.16335,1.1641,16234100024.0
2007-09-28 22:00:00,1.1641,1.16445,1.1637,1.1641,10744500008.0
2007-09-28 22:30:00,1.1642,1.1643,1.1635,1.1635,10013599981.0
2007-09-30 23:00:00,1.16234,1.16284,1.1622,1.16242,18112299982.0
2007-09-30 23:30:00,1.16255,1.16294,1.16228,1.16249,14145899969.0
2007-10-01 00:00:00,1.16237,1.1627,1.16213,1.1623,7486999999.0
2007-10-01 00:30:00,1.1622,1.163,1.1622,1.1628,5116300021.0
2007-10-01 01:00:00,1.1628,1.16325,1.16205,1.1631,4400899970.0
2007-10-01 01:30:00,1.1631,1.1632,1.1622,1.1627,9275700031.0
2007-10-01 02:00:00,1.1627,1.16365,1.1625,1.16365,15315899928.0
2007-10-01 02:30:00,1.1636,1.1642,1.1632,1.16395,13209699957.0
2007-10-01 03:00:00,1.164,1.1642,1.1637,1.164,16430699915.0
2007-10-01 03:30:00,1.164,1.1648,1.16395,1.1646,17089699818.0
2007-10-01 04:00:00,1.1646,1.1651,1.1646,1.165,15426199880.0
2007-10-01 04:30:00,1.165,1.1658,1.16494,1.1652,13148399987.0
2007-10-01 05:00:00,1.1652,1.1652,1.16455,1.1646,6458100017.0
2007-10-01 05:30:00,1.1646,1.16545,1.1645,1.16505,9212400000.0
2007-10-01 06:00:00,1.1651,1.1651,1.1641,1.1643,11479999982.0
2007-10-01 06:30:00,1.1643,1.16535,1.1641,1.16515,16592099878.0
2007-10-01 07:00:00,1.16515,1.1657,1.16475,1.1656,17936599936.0
2007-10-01 07:30:00,1.1656,1.167,1.16555,1.16695,20506299811.0
2007-10-01 08:00:00,1.167,1.1672,1.166,1.166,32375750050.0
2007-10-01 08:30:00,1.16605,1.167,1.16595,1.1664,27878799968.0
2007-10-01 09:00:00,1.1664,1.1695,1.16635,1.1692,40252900002.0
2007-10-01 09:30:00,1.1691,1.1719,1.169,1.1715,43765499957.0
2007-10-01 10:00:00,1.1715,1.1717,1.1704,1.1711,48272200124.0
2007-10-01 10:30:00,1.171,1.1714,1.1676,1.1679,44608199950.0
2007-10-01 11:00:00,1.168,1.1682,1.1663,1.1678,31206099491.0
2007-10-01 11:30:00,1.1678,1.168,1.16665,1.1672,38461600038.0
2007-10-01 12:00:00,1.1672,1.1682,1.1671,1.1679,22035199867.0
2007-10-01 12:30:00,1.1679,1.1685,1.1671,1.1673,29073999924.0
2007-10-01 13:00:00,1.1672,1.1672,1.1663,1.1669,41442399803.0
2007-10-01 13:30:00,1.1669,1.1679,1.1664,1.1674,35468400128.0
2007-10-01 14:00:00,1.16745,1.1684,1.1664,1.1674,42061099853.0
2007-10-01 14:30:00,1.1674,1.1687,1.1668,1.1686,37823899974.0
2007-10-01 15:00:00,1.1686,1.1688,1.168,1.1684,37488300035.0
2007-10-01 15:30:00,1.1685,1.1689,1.16795,1.1687,39484899983.0
2007-10-01 16:00:00,1.1687,1.1692,1.1671,1.1683,44227099874.0
2007-10-01 16:30:00,1.1682,1.16845,1.1663,1.1663,42277699992.0
2007-10-01 17:00:00,1.1664,1.1671,1.1658,1.1671,38877000113.0
2007-10-01 17:30:00,1.167,1.16835,1.1669,1.1683,37480900101.0
2007-10-01 18:00:00,1.16835,1.1692,1.16825,1.169,37783099891.0
2007-10-01 18:30:00,1.1691,1.1691,1.1681,1.1682,23131100060.0
2007-10-01 19:00:00,1.1682,1.1688,1.16795,1.1687,23697699989.0
2007-10-01 19:30:00,1.1687,1.1695,1.1683,1.1685,38043999862.0
2007-10-01 20:00:00,1.1685,1.1694,1.1684,1.1686,30178599981.0
2007-10-01 20:30:00,1.1687,1.1689,1.1684,1.1686,27839299891.0
2007-10-01 21:00:00,1.1686,1.1689,1.1684,1.1685,20393399947.0
2007-10-01 21:30:00,1.1685,1.169,1.1684,1.1686,12220400056.0
2007-10-01 22:00:00,1.1686,1.1692,1.1678,1.1682,19162399954.0
2007-10-01 22:30:00,1.1682,1.1686,1.16785,1.1683,16623199928.0
2007-10-01 23:00:00,1.1684,1.1692,1.1683,1.1687,3192399993.0
2007-10-01 23:30:00,1.1687,1.16905,1.1683,1.1684,5213300001.0
2007-10-02 00:00:00,1.1684,1.1687,1.1683,1.1683,3966899984.0
2007-10-02 00:30:00,1.1684,1.16855,1.168,1.1684,5950299944.0
2007-10-02 01:00:00,1.1684,1.16845,1.1681,1.1684,4882800031.0
2007-10-02 01:30:00,1.1684,1.1688,1.16798,1.16847,6543599926.0
2007-10-02 02:00:00,1.1685,1.1685,1.16805,1.1681,6049700017.0
2007-10-02 02:30:00,1.1681,1.1683,1.1676,1.168,12314300025.0
2007-10-02 03:00:00,1.168,1.16915,1.16785,1.1687,12034900006.0
2007-10-02 03:30:00,1.1687,1.1688,1.16815,1.1687,10925799930.0
2007-10-02 04:00:00,1.1687,1.1691,1.1683,1.1685,9703500033.0
2007-10-02 04:30:00,1.1685,1.16855,1.16782,1.16799,6114800053.0
2007-10-02 05:00:00,1.16811,1.1691,1.16795,1.16865,10155399984.0
2007-10-02 05:30:00,1.1687,1.1697,1.16865,1.1697,6378599961.0
2007-10-02 06:00:00,1.1696,1.1699,1.1693,1.1697,11140799951.0
2007-10-02 06:30:00,1.1697,1.1698,1.16895,1.169,8749599949.0
2007-10-02 07:00:00,1.169,1.16929,1.16845,1.1686,15243100047.0
2007-10-02 07:30:00,1.16865,1.1714,1.16855,1.1705,25595400020.0
2007-10-02 08:00:00,1.1705,1.1717,1.1704,1.1714,34947600162.0
2007-10-02 08:30:00,1.1714,1.1719,1.1708,1.1719,28403200037.0
2007-10-02 09:00:00,1.1719,1.1726,1.1715,1.1718,45506000209.0
2007-10-02 09:30:00,1.1717,1.1724,1.1714,1.17235,38195200146.0
2007-10-02 10:00:00,1.1724,1.1725,1.1713,1.1715,48859800422.0
2007-10-02 10:30:00,1.1716,1.1719,1.1712,1.1716,36128900106.0
2007-10-02 11:00:00,1.1716,1.1739,1.1714,1.1733,45084500176.0
2007-10-02 11:30:00,1.1732,1.1737,1.1728,1.1734,43321899958.0
2007-10-02 12:00:00,1.1735,1.1742,1.1733,1.17405,29762699973.0
2007-10-02 12:30:00,1.17405,1.177,1.17405,1.1769,40191700038.0
2007-10-02 13:00:00,1.177,1.1779,1.1761,1.1774,41246599991.0
2007-10-02 13:30:00,1.1772,1.1774,1.1756,1.1759,40835399942.0
2007-10-02 14:00:00,1.1757,1.1762,1.1747,1.176,37825999953.0
2007-10-02 14:30:00,1.1758,1.17735,1.1757,1.1767,38175600010.0
2007-10-02 15:00:00,1.17675,1.1769,1.1756,1.17625,30213399968.0
2007-10-02 15:30:00,1.1761,1.1764,1.1743,1.1745,47788499976.0
2007-10-02 16:00:00,1.1747,1.1767,1.174,1.1758,42053700038.0
2007-10-02 16:30:00,1.176,1.1765,1.175,1.17515,49463661970.0
2007-10-02 17:00:00,1.1752,1.1754,1.1743,1.175,34642400072.0
2007-10-02 17:30:00,1.1752,1.1753,1.1748,1.175,27991099946.0
2007-10-02 18:00:00,1.175,1.1752,1.1747,1.1749,19350299969.0
2007-10-02 18:30:00,1.17485,1.1754,1.1747,1.175,27495299982.0
2007-10-02 19:00:00,1.175,1.1755,1.17475,1.1749,22834051356.0
2007-10-02 19:30:00,1.1749,1.1752,1.1746,1.1748,22650299972.0
2007-10-02 20:00:00,1.17475,1.1755,1.17475,1.17545,15667405236.0
2007-10-02 20:30:00,1.1754,1.1761,1.1749,1.17605,23144054407.0
2007-10-02 21:00:00,1.1758,1.176,1.175,1.175,17117899957.0
2007-10-02 21:30:00,1.175,1.1755,1.17475,1.1752,8641099979.0
2007-10-02 22:00:00,1.1752,1.1757,1.1749,1.1752,14609899999.0
2007-10-02 22:30:00,1.1752,1.1753,1.1748,1.1748,8802299987.0
2007-10-02 23:00:00,1.1747,1.1751,1.1745,1.175,2441399993.0
2007-10-02 23:30:00,1.175,1.1757,1.1746,1.1755,5584400029.0
2007-10-03 00:00:00,1.1755,1.1757,1.17505,1.1754,5610499991.0
2007-10-03 00:30:00,1.17555,1.1756,1.1751,1.1752,4368999987.0
2007-10-03 01:00:00,1.1752,1.1752,1.17466,1.1749,6572599999.0
2007-10-03 01:30:00,1.1749,1.1752,1.1747,1.17515,4949800002.0
2007-10-03 02:00:00,1.1752,1.1752,1.17443,1.1747,8593400061.0
2007-10-03 02:30:00,1.1747,1.1753,1.17439,1.1753,6667399974.0
2007-10-03 03:00:00,1.1753,1.1754,1.17425,1.1745,8263299944.0
2007-10-03 03:30:00,1.17445,1.1745,1.1736,1.1737,13395199925.0
2007-10-03 04:00:00,1.1737,1.174,1.1736,1.1737,7982000008.0
2007-10-03 04:30:00,1.1738,1.1741,1.17322,1.174,5270499992.0
2007-10-03 05:00:00,1.174,1.1742,1.17345,1.1739,5134699942.0
2007-10-03 05:30:00,1.1739,1.1743,1.1737,1.17405,6213200031.0
2007-10-03 06:00:00,1.17405,1.1743,1.17388,1.1742,6349300034.0
2007-10-03 06:30:00,1.1742,1.17445,1.1739,1.1742,6869900004.0
2007-10-03 07:00:00,1.1742,1.1751,1.1741,1.1749,10311599988.0
2007-10-03 07:30:00,1.1749,1.1755,1.17445,1.175,16656499964.0
2007-10-03 08:00:00,1.175,1.1751,1.1742,1.1744,30762199857.0
2007-10-03 08:30:00,1.1744,1.1748,1.1735,1.17425,34542099903.0
2007-10-03 09:00:00,1.1741,1.1745,1.1733,1.1739,41200499920.0
2007-10-03 09:30:00,1.1739,1.1741,1.1731,1.17375,45711100126.0
2007-10-03 10:00:00,1.1738,1.174,1.1729,1.1738,36907799999.0
2007-10-03 10:30:00,1.17375,1.1751,1.1737,1.1746,40374699839.0
2007-10-03 11:00:00,1.1744,1.1749,1.1741,1.1744,43160599954.0
2007-10-03 11:30:00,1.1745,1.1748,1.1732,1.1739,32095699933.0
2007-10-03 12:00:00,1.1739,1.1742,1.1732,1.1738,28848400048.0
2007-10-03 12:30:00,1.1738,1.1746,1.1733,1.1733,32826999987.0
2007-10-03 13:00:00,1.1732,1.1742,1.1731,1.1735,33110000080.0
2007-10-03 13:30:00,1.1735,1.1736,1.1718,1.1721,44414400003.0
2007-10-03 14:00:00,1.172,1.1725,1.1711,1.1723,40421500073.0
2007-10-03 14:30:00,1.1723,1.1736,1.1722,1.1728,46993300023.0
2007-10-03 15:00:00,1.1729,1.1743,1.1729,1.1742,42704000021.0
2007-10-03 15:30:00,1.1743,1.1745,1.1731,1.1736,37440400025.0
2007-10-03 16:00:00,1.1735,1.1765,1.1735,1.1759,54148499918.0
2007-10-03 16:30:00,1.176,1.1782,1.176,1.1776,44114100166.0
2007-10-03 17:00:00,1.1777,1.1782,1.177,1.1781,43770600262.0
2007-10-03 17:30:00,1.178,1.1793,1.1772,1.1789,46058200036.0
2007-10-03 18:00:00,1.1791,1.1809,1.179,1.1794,37430499954.0
2007-10-03 18:30:00,1.1795,1.1799,1.1787,1.1794,40644200059.0
2007-10-03 19:00:00,1.17945,1.1796,1.1782,1.1783,32971899960.0
2007-10-03 19:30:00,1.1783,1.179,1.1782,1.17885,24510199949.0
2007-10-03 20:00:00,1.1789,1.1792,1.1786,1.179,22952400056.0
2007-10-03 20:30:00,1.179,1.1793,1.1789,1.1791,33215600063.0
2007-10-03 21:00:00,1.17915,1.1793,1.1787,1.1789,29273900016.0
2007-10-03 21:30:00,1.1789,1.1797,1.17865,1.1795,27133500043.0
2007-10-03 22:00:00,1.1795,1.1802,1.1794,1.1801,20815399994.0
2007-10-03 22:30:00,1.1801,1.1806,1.1797,1.1805,9699399945.0
2007-10-03 23:00:00,1.1805,1.1807,1.18,1.1801,5232500018.0
2007-10-03 23:30:00,1.1801,1.1804,1.1799,1.1804,2818599990.0
2007-10-04 00:00:00,1.1803,1.1804,1.1795,1.1803,5119699992.0
2007-10-04 00:30:00,1.1803,1.1806,1.1798,1.1799,5279799993.0
2007-10-04 01:00:00,1.1799,1.18,1.17945,1.1796,6313400011.0
2007-10-04 01:30:00,1.1796,1.1797,1.17915,1.1793,5378650011.0
2007-10-04 02:00:00,1.1793,1.18,1.17925,1.17995,6527200010.0
2007-10-04 02:30:00,1.17995,1.1801,1.17944,1.17967,5175699993.0
2007-10-04 03:00:00,1.1799,1.18,1.17897,1.1792,7780899984.0
2007-10-04 03:30:00,1.1792,1.17945,1.1789,1.179,20801499980.0
2007-10-04 04:00:00,1.179,1.1792,1.17855,1.179,12874399975.0
2007-10-04 04:30:00,1.179,1.17935,1.1789,1.1792,6971800048.0
2007-10-04 05:00:00,1.1792,1.1804,1.17915,1.1802,10057000001.0
2007-10-04 05:30:00,1.1802,1.1808,1.1801,1.1804,13805800039.0
2007-10-04 06:00:00,1.1804,1.1808,1.18,1.18,6061799991.0
2007-10-04 06:30:00,1.18,1.1809,1.1793,1.17995,17949599909.0
2007-10-04 07:00:00,1.17995,1.18015,1.1796,1.17965,5857400020.0
2007-10-04 07:30:00,1.17965,1.1806,1.17915,1.1804,16559100076.0
2007-10-04 08:00:00,1.1804,1.1809,1.1795,1.1797,22363700005.0
2007-10-04 08:30:00,1.1797,1.1802,1.1783,1.1784,33277999978.0
2007-10-04 09:00:00,1.1783,1.1792,1.178,1.1789,31202299923.0
2007-10-04 09:30:00,1.1788,1.1793,1.1784,1.1792,34001511267.0
2007-10-04 10:00:00,1.1792,1.1794,1.1787,1.1792,26929499980.0
2007-10-04 10:30:00,1.1792,1.1793,1.1781,1.1784,36414799927.0
2007-10-04 11:00:00,1.1785,1.1786,1.1772,1.1774,40131299965.0
2007-10-04 11:30:00,1.1776,1.1779,1.1768,1.1774,45370700041.0
2007-10-04 12:00:00,1.17745,1.1778,1.177,1.1775,31018700014.0
2007-10-04 12:30:00,1.1775,1.1789,1.1773,1.1789,37196899890.0
2007-10-04 13:00:00,1.1789,1.1795,1.178,1.179,47959200247.0
2007-10-04 13:30:00,1.179,1.1793,1.1786,1.179,39062299971.0
2007-10-04 14:00:00,1.179,1.1791,1.1773,1.1777,39136799937.0
2007-10-04 14:30:00,1.1778,1.1812,1.1774,1.1797,54179900035.0
2007-10-04 15:00:00,1.1796,1.1801,1.1779,1.1785,50729800143.0
2007-10-04 15:30:00,1.1783,1.1793,1.1781,1.1787,52510400037.0
2007-10-04 16:00:00,1.1786,1.1788,1.1753,1.1756,53123699911.0
2007-10-04 16:30:00,1.1755,1.1756,1.1736,1.1752,57451499908.0
2007-10-04 17:00:00,1.1753,1.1758,1.1745,1.17485,35746600079.0
2007-10-04 17:30:00,1.1749,1.1754,1.1739,1.17515,38963199953.0
2007-10-04 18:00:00,1.17515,1.1753,1.174,1.1744,31135300049.0
2007-10-04 18:30:00,1.1744,1.1747,1.1741,1.1744,24437899993.0
2007-10-04 19:00:00,1.1743,1.1748,1.17395,1.1746,26082399983.0
2007-10-04 19:30:00,1.1746,1.1747,1.17425,1.1745,10026599969.0
2007-10-04 20:00:00,1.1745,1.1758,1.1744,1.1756,24387199916.0
2007-10-04 20:30:00,1.1756,1.1759,1.17535,1.1758,24993099931.0
2007-10-04 21:00:00,1.1758,1.176,1.1753,1.1758,12275299997.0
2007-10-04 21:30:00,1.1758,1.1758,1.1739,1.1744,24451900002.0
2007-10-04 22:00:00,1.1744,1.1744,1.17387,1.1742,8705600000.0
2007-10-04 22:30:00,1.1742,1.1747,1.17363,1.1743,11747400027.0
2007-10-04 23:00:00,1.1743,1.175,1.174,1.175,3335999999.0
2007-10-04 23:30:00,1.175,1.175,1.17417,1.1745,3009600006.0
2007-10-05 00:00:00,1.1744,1.17485,1.1743,1.1744,3721799988.0
2007-10-05 00:30:00,1.1745,1.1747,1.1743,1.1746,3732699993.0
2007-10-05 01:00:00,1.1746,1.1748,1.17415,1.1745,3431799990.0
2007-10-05 01:30:00,1.1745,1.1746,1.17425,1.1744,2316299986.0
2007-10-05 02:00:00,1.1744,1.175,1.1743,1.1745,10263599996.0
2007-10-05 02:30:00,1.1745,1.1748,1.17435,1.1748,8908799991.0
2007-10-05 03:00:00,1.1748,1.175,1.1744,1.1747,12154099925.0
2007-10-05 03:30:00,1.1747,1.1748,1.17445,1.1748,6294099983.0
2007-10-05 04:00:00,1.1748,1.1749,1.17445,1.17445,7019299964.0
2007-10-05 04:30:00,1.17445,1.1747,1.1744,1.17465,8289400010.0
2007-10-05 05:00:00,1.17465,1.1748,1.17444,1.1747,4065100005.0
2007-10-05 05:30:00,1.1747,1.1747,1.17445,1.1746,4185200014.0
2007-10-05 06:00:00,1.1746,1.17505,1.1745,1.17485,10878000012.0
2007-10-05 06:30:00,1.1749,1.17515,1.1747,1.1748,8082099994.0
2007-10-05 07:00:00,1.1748,1.1751,1.17475,1.1749,4771300034.0
2007-10-05 07:30:00,1.1751,1.1756,1.17495,1.17555,15451299996.0
2007-10-05 08:00:00,1.17555,1.1763,1.17545,1.1759,31397200016.0
2007-10-05 08:30:00,1.1759,1.1762,1.17535,1.1754,17472100002.0
2007-10-05 09:00:00,1.1755,1.1763,1.1754,1.1759,39064600073.0
2007-10-05 09:30:00,1.1756,1.1768,1.1755,1.1765,37317600091.0
2007-10-05 10:00:00,1.1765,1.1771,1.1762,1.1771,35087000059.0
2007-10-05 10:30:00,1.1771,1.1775,1.17675,1.17735,30015100019.0
2007-10-05 11:00:00,1.1772,1.1778,1.1765,1.177,38999000059.0
2007-10-05 11:30:00,1.177,1.1782,1.1768,1.1774,28660899936.0
2007-10-05 12:00:00,1.17755,1.17765,1.1766,1.1769,42569500069.0
2007-10-05 12:30:00,1.177,1.1775,1.1763,1.1766,48381200069.0
2007-10-05 13:00:00,1.1764,1.1776,1.1762,1.1771,39107699987.0
2007-10-05 13:30:00,1.1771,1.1773,1.1757,1.1765,29619599975.0
2007-10-05 14:00:00,1.1766,1.1766,1.1755,1.17635,36890000060.0
2007-10-05 14:30:00,1.17615,1.1852,1.1759,1.1836,56602800134.0
2007-10-05 15:00:00,1.1835,1.1837,1.1814,1.18295,46471199998.0
2007-10-05 15:30:00,1.1829,1.1833,1.1761,1.1774,44305599930.0
2007-10-05 16:00:00,1.17745,1.17765,1.1759,1.1767,51825599914.0
2007-10-05 16:30:00,1.1766,1.1778,1.1766,1.177,41570700112.0
2007-10-05 17:00:00,1.1769,1.1775,1.1757,1.1772,46218899843.0
2007-10-05 17:30:00,1.1771,1.1772,1.1757,1.1758,42369900012.0
2007-10-05 18:00:00,1.1759,1.1768,1.1758,1.1766,37625000033.0
2007-10-05 18:30:00,1.1764,1.17725,1.1763,1.1772,21107099954.0
2007-10-05 19:00:00,1.1772,1.1775,1.1766,1.177,20248699918.0
2007-10-05 19:30:00,1.177,1.1773,1.1766,1.17695,15933700022.0
2007-10-05 20:00:00,1.17695,1.178,1.17695,1.1779,6895999993.0
2007-10-05 20:30:00,1.1779,1.178,1.1775,1.1776,10872799974.0
2007-10-05 21:00:00,1.1776,1.1778,1.17711,1.1774,5725499983.0
2007-10-05 21:30:00,1.1774,1.1783,1.1774,1.1782,8912299967.0
2007-10-05 22:00:00,1.1781,1.1783,1.17748,1.17775,6159900023.0
2007-10-05 22:30:00,1.17765,1.1785,1.17738,1.1782,5427732385.0
2007-10-07 23:00:00,1.17741,1.17747,1.17633,1.1764,6674700014.0
2007-10-07 23:30:00,1.1767,1.1773,1.1762,1.1763,3004099953.0
2007-10-08 00:00:00,1.1763,1.177,1.1763,1.1766,6210200024.0
2007-10-08 00:30:00,1.17654,1.1771,1.17645,1.1766,8489000019.0
2007-10-08 01:00:00,1.1766,1.1772,1.17643,1.1767,4306099986.0
2007-10-08 01:30:00,1.1767,1.1768,1.176,1.1765,7972200000.0
2007-10-08 02:00:00,1.1765,1.17735,1.1764,1.17685,14562700066.0
2007-10-08 02:30:00,1.17685,1.17725,1.1767,1.1772,5904199952.0
2007-10-08 03:00:00,1.1772,1.17775,1.17688,1.1774,10895999978.0
2007-10-08 03:30:00,1.1774,1.17775,1.1773,1.1775,8307500011.0
2007-10-08 04:00:00,1.1775,1.1776,1.1774,1.1776,4949200001.0
2007-10-08 04:30:00,1.1776,1.1778,1.17739,1.1775,7055499969.0
2007-10-08 05:00:00,1.1775,1.178,1.17735,1.1777,4901099991.0
2007-10-08 05:30:00,1.1777,1.1779,1.1776,1.1778,3270700011.0
2007-10-08 06:00:00,1.1778,1.1778,1.17765,1.17775,2271900000.0
2007-10-08 06:30:00,1.17775,1.1778,1.1773,1.17765,5266200004.0
2007-10-08 07:00:00,1.17765,1.1779,1.1773,1.1775,6096599980.0
2007-10-08 07:30:00,1.1775,1.17805,1.1773,1.1774,10126399984.0
2007-10-08 08:00:00,1.1774,1.1795,1.1773,1.1791,28569599880.0
2007-10-08 08:30:00,1.17905,1.1804,1.179,1.1793,35622499956.0
2007-10-08 09:00:00,1.1792,1.1804,1.17915,1.1802,36141300011.0
2007-10-08 09:30:00,1.1803,1.1823,1.18,1.1809,45059199961.0
2007-10-08 10:00:00,1.181,1.1812,1.1803,1.1803,39390999867.0
2007-10-08 10:30:00,1.1805,1.1837,1.1801,1.18295,40205399921.0
2007-10-08 11:00:00,1.1827,1.1843,1.1827,1.1842,34561500102.0
2007-10-08 11:30:00,1.1844,1.1844,1.1831,1.1833,38548600186.0
2007-10-08 12:00:00,1.1833,1.18415,1.1832,1.184,34611999827.0
2007-10-08 12:30:00,1.1838,1.1843,1.1832,1.1833,35305060684.0
2007-10-08 13:00:00,1.1833,1.1835,1.1826,1.18315,33164099928.0
2007-10-08 13:30:00,1.1831,1.1834,1.18225,1.1826,30234799878.0
2007-10-08 14:00:00,1.1826,1.1839,1.18255,1.1831,30281900078.0
2007-10-08 14:30:00,1.183,1.1836,1.1825,1.1833,25659700008.0
2007-10-08 15:00:00,1.1833,1.1836,1.1827,1.183,27783699991.0
2007-10-08 15:30:00,1.183,1.1848,1.1827,1.1847,35273799993.0
2007-10-08 16:00:00,1.1848,1.1849,1.18325,1.1833,40958700003.0
2007-10-08 16:30:00,1.1833,1.1849,1.1831,1.1842,45199399953.0
2007-10-08 17:00:00,1.1843,1.1849,1.1842,1.1844,26448399981.0
2007-10-08 17:30:00,1.1842,1.1853,1.1839,1.1851,37766000034.0
2007-10-08 18:00:00,1.1851,1.1852,1.1841,1.1841,24316000012.0
2007-10-08 18:30:00,1.1842,1.1861,1.1842,1.185,20875599945.0
2007-10-08 19:00:00,1.1851,1.1864,1.1849,1.18625,16102010040.0
2007-10-08 19:30:00,1.18625,1.187,1.1862,1.18695,9824000011.0
2007-10-08 20:00:00,1.18695,1.187,1.18665,1.1869,5880012844.0
2007-10-08 20:30:00,1.1869,1.187,1.1858,1.1859,8106699991.0
2007-10-08 21:00:00,1.1859,1.1867,1.18583,1.1863,8650599969.0
2007-10-08 21:30:00,1.1863,1.1866,1.18595,1.1866,2696199995.0
2007-10-08 22:00:00,1.1866,1.1869,1.18631,1.1867,3451400005.0
2007-10-08 22:30:00,1.1868,1.1868,1.1862,1.1862,3086400007.0
2007-10-08 23:00:00,1.1862,1.1862,1.18539,1.1856,4023600001.0
2007-10-08 23:30:00,1.1856,1.1859,1.185,1.18565,4620600017.0
2007-10-09 00:00:00,1.18565,1.18634,1.18533,1.1862,2930600004.0
2007-10-09 00:30:00,1.1862,1.18675,1.1862,1.18625,6735899986.0
2007-10-09 01:00:00,1.18625,1.1867,1.18605,1.18625,8156899993.0
2007-10-09 01:30:00,1.1863,1.1866,1.18625,1.1864,4920400000.0
2007-10-09 02:00:00,1.1864,1.1864,1.18575,1.186,9274200079.0
2007-10-09 02:30:00,1.186,1.1865,1.1857,1.18615,11605899983.0
2007-10-09 03:00:00,1.1862,1.1868,1.1861,1.1865,9948399988.0
2007-10-09 03:30:00,1.1865,1.1869,1.18636,1.1868,2648099986.0
2007-10-09 04:00:00,1.1867,1.18675,1.186,1.1866,10368700016.0
2007-10-09 04:30:00,1.18665,1.1869,1.1861,1.1862,5262100011.0
2007-10-09 05:00:00,1.1862,1.1877,1.18615,1.18755,15917099998.0
2007-10-09 05:30:00,1.18755,1.1881,1.1873,1.1877,11971500033.0
2007-10-09 06:00:00,1.1877,1.1883,1.18765,1.188,6197500004.0
2007-10-09 06:30:00,1.188,1.1884,1.1875,1.1875,11873300033.0
2007-10-09 07:00:00,1.1875,1.1876,1.18695,1.18745,4930100007.0
2007-10-09 07:30:00,1.1875,1.1878,1.1866,1.1868,13554440036.0
2007-10-09 08:00:00,1.1868,1.1871,1.1859,1.1865,24981899985.0
2007-10-09 08:30:00,1.1866,1.1868,1.1857,1.186,36439799914.0
2007-10-09 09:00:00,1.1859,1.1873,1.1854,1.1863,39874299904.0
2007-10-09 09:30:00,1.1864,1.1869,1.186,1.1866,31726999993.0
2007-10-09 10:00:00,1.1866,1.1868,1.1856,1.1862,29519300027.0
2007-10-09 10:30:00,1.18615,1.1871,1.1856,1.18685,42069699816.0
2007-10-09 11:00:00,1.1869,1.1884,1.1868,1.1882,31255100036.0
2007-10-09 11:30:00,1.1879,1.1892,1.1879,1.1884,37427599836.0
2007-10-09 12:00:00,1.1881,1.1884,1.1867,1.1872,39580500009.0
2007-10-09 12:30:00,1.1872,1.1881,1.1871,1.1875,35655799954.0
2007-10-09 13:00:00,1.1877,1.1878,1.1873,1.1877,32474200102.0
2007-10-09 13:30:00,1.1878,1.18795,1.1875,1.1878,35858500011.0
2007-10-09 14:00:00,1.1878,1.1879,1.18715,1.1875,34485199941.0
2007-10-09 14:30:00,1.1877,1.1881,1.1875,1.18805,36514200039.0
2007-10-09 15:00:00,1.18805,1.1889,1.1877,1.1888,31955700014.0
2007-10-09 15:30:00,1.1888,1.1889,1.1858,1.186,45500000134.0
2007-10-09 16:00:00,1.1862,1.18705,1.1839,1.1847,44787299935.0
2007-10-09 16:30:00,1.1846,1.1849,1.1824,1.1831,38903999976.0
2007-10-09 17:00:00,1.183,1.1843,1.1824,1.1835,53284399789.0
2007-10-09 17:30:00,1.1833,1.184,1.1833,1.1839,33837099954.0
2007-10-09 18:00:00,1.1839,1.184,1.1833,1.1836,30638300057.0
2007-10-09 18:30:00,1.1836,1.1837,1.1829,1.1832,20696099948.0
2007-10-09 19:00:00,1.1832,1.1834,1.1827,1.18305,13728599950.0
2007-10-09 19:30:00,1.18305,1.1835,1.1828,1.1835,10210800013.0
2007-10-09 20:00:00,1.1835,1.185,1.1833,1.1848,33442600006.0
2007-10-09 20:30:00,1.1848,1.1859,1.1824,1.1839,32439599959.0
2007-10-09 21:00:00,1.1837,1.184,1.18315,1.184,23456499979.0
2007-10-09 21:30:00,1.184,1.1844,1.18265,1.1828,25828099978.0
2007-10-09 22:00:00,1.1829,1.18345,1.1827,1.1831,15876700018.0
2007-10-09 22:30:00,1.1831,1.1835,1.1826,1.1832,16850099957.0
2007-10-09 23:00:00,1.1832,1.1836,1.183,1.1836,6233900004.0
2007-10-09 23:30:00,1.1836,1.1838,1.18337,1.1834,3870999996.0
2007-10-10 00:00:00,1.1834,1.1834,1.18315,1.18325,5090200025.0
2007-10-10 00:30:00,1.18335,1.18365,1.1831,1.1832,7374500030.0
2007-10-10 01:00:00,1.1832,1.1833,1.183,1.18305,7957799978.0
2007-10-10 01:30:00,1.18305,1.1834,1.18285,1.183,12330700039.0
2007-10-10 02:00:00,1.183,1.1836,1.1822,1.1836,18996599986.0
2007-10-10 02:30:00,1.1836,1.1839,1.1829,1.1831,10868999997.0
2007-10-10 03:00:00,1.1831,1.1837,1.18305,1.1836,9106300004.0
2007-10-10 03:30:00,1.1836,1.1842,1.18311,1.1838,6452299986.0
2007-10-10 04:00:00,1.1838,1.1838,1.1831,1.1833,8643500000.0
2007-10-10 04:30:00,1.1833,1.1835,1.18315,1.1834,3305299982.0
2007-10-10 05:00:00,1.1834,1.1839,1.18325,1.18345,9128300004.0
2007-10-10 05:30:00,1.1835,1.1839,1.1826,1.18265,11085699886.0
2007-10-10 06:00:00,1.18265,1.183,1.1825,1.1828,8933700019.0
2007-10-10 06:30:00,1.1828,1.1835,1.18265,1.18335,5704499970.0
2007-10-10 07:00:00,1.18335,1.18365,1.183,1.1832,5071500004.0
2007-10-10 07:30:00,1.1832,1.1841,1.1826,1.1841,15708096312.0
2007-10-10 08:00:00,1.184,1.184,1.1827,1.1837,28273799975.0
2007-10-10 08:30:00,1.1839,1.184,1.1829,1.1831,39764099935.0
2007-10-10 09:00:00,1.1831,1.1836,1.1818,1.1829,34321100140.0
2007-10-10 09:30:00,1.1828,1.183,1.1818,1.1825,38765899940.0
2007-10-10 10:00:00,1.1824,1.1827,1.1812,1.1814,36767906702.0
2007-10-10 10:30:00,1.1813,1.1821,1.1811,1.18195,37734399967.0
2007-10-10 11:00:00,1.182,1.1823,1.1812,1.1814,33028687898.0
2007-10-10 11:30:00,1.1816,1.1825,1.1814,1.1822,38152500087.0
2007-10-10 12:00:00,1.182,1.1832,1.182,1.1832,32288776831.0
2007-10-10 12:30:00,1.1832,1.1833,1.182,1.1822,34225900038.0
2007-10-10 13:00:00,1.182,1.1833,1.182,1.183,37202500106.0
2007-10-10 13:30:00,1.1828,1.1834,1.1828,1.1829,43553699999.0
2007-10-10 14:00:00,1.1828,1.1829,1.1799,1.1806,38234200019.0
2007-10-10 14:30:00,1.1807,1.18085,1.1795,1.1806,46477399877.0
2007-10-10 15:00:00,1.1805,1.1814,1.1802,1.1808,42514900033.0
2007-10-10 15:30:00,1.1807,1.1813,1.1799,1.1805,35529999901.0
2007-10-10 16:00:00,1.1806,1.1806,1.1785,1.1793,47512300170.0
2007-10-10 16:30:00,1.1795,1.1798,1.1788,1.1797,34741299979.0
2007-10-10 17:00:00,1.1795,1.1816,1.1795,1.1816,38220599993.0
2007-10-10 17:30:00,1.1818,1.182,1.1805,1.1808,36845699901.0
2007-10-10 18:00:00,1.1808,1.1822,1.1805,1.182,30272499891.0
2007-10-10 18:30:00,1.1821,1.1821,1.1814,1.1817,32110299892.0
2007-10-10 19:00:00,1.1817,1.1819,1.1812,1.1816,34132399958.0
2007-10-10 19:30:00,1.1816,1.1829,1.18135,1.1826,26565699879.0
2007-10-10 20:00:00,1.1827,1.1832,1.1825,1.1826,18208749975.0
2007-10-10 20:30:00,1.1827,1.184,1.18255,1.184,17798949963.0
2007-10-10 21:00:00,1.1835,1.1844,1.18305,1.18315,21921301389.0
2007-10-10 21:30:00,1.18315,1.1832,1.18265,1.1827,18500637839.0
2007-10-10 22:00:00,1.1827,1.18295,1.18255,1.1827,11496700022.0
2007-10-10 22:30:00,1.1827,1.1832,1.18255,1.18295,13294500005.0
2007-10-10 23:00:00,1.18295,1.1833,1.1825,1.1827,6833000031.0
2007-10-10 23:30:00,1.1827,1.1832,1.1826,1.18305,7131900000.0
2007-10-11 00:00:00,1.1829,1.1845,1.1828,1.1843,9256099998.0
2007-10-11 00:30:00,1.1843,1.1843,1.1831,1.1835,12366200074.0
2007-10-11 01:00:00,1.18355,1.1846,1.18355,1.1837,13909200043.0
2007-10-11 01:30:00,1.1837,1.1841,1.18355,1.1839,8259900001.0
2007-10-11 02:00:00,1.1839,1.18395,1.1836,1.1836,10583700034.0
2007-10-11 02:30:00,1.1836,1.18365,1.1831,1.18314,9921100036.0
2007-10-11 03:00:00,1.1835,1.1839,1.18325,1.18355,5358199995.0
2007-10-11 03:30:00,1.18355,1.18415,1.1835,1.1836,7777300006.0
2007-10-11 04:00:00,1.1836,1.1845,1.18355,1.1839,10911300035.0
2007-10-11 04:30:00,1.18385,1.184,1.1827,1.18315,8325699971.0
2007-10-11 05:00:00,1.18315,1.18345,1.18275,1.183,6502400004.0
2007-10-11 05:30:00,1.183,1.183,1.1824,1.1826,11176500024.0
2007-10-11 06:00:00,1.1826,1.1829,1.18235,1.1827,6166899973.0
2007-10-11 06:30:00,1.1827,1.18285,1.1817,1.1821,16684799986.0
2007-10-11 07:00:00,1.182,1.1825,1.1817,1.1822,10957799986.0
2007-10-11 07:30:00,1.1822,1.1824,1.1812,1.1816,17355699967.0
2007-10-11 08:00:00,1.1817,1.1819,1.1799,1.18015,31118562294.0
2007-10-11 08:30:00,1.18015,1.1806,1.1795,1.1801,32184968548.0
2007-10-11 09:00:00,1.18,1.1809,1.1797,1.1801,36317299974.0
2007-10-11 09:30:00,1.1801,1.1805,1.1782,1.1784,42206369330.0
2007-10-11 10:00:00,1.1785,1.1791,1.178,1.1786,35183800018.0
2007-10-11 10:30:00,1.1787,1.1788,1.1778,1.1784,38266400029.0
2007-10-11 11:00:00,1.1784,1.1785,1.1776,1.178,36623300140.0
2007-10-11 11:30:00,1.178,1.1781,1.1774,1.178,29159500082.0
2007-10-11 12:00:00,1.1778,1.1781,1.1769,1.177,40955000055.0
2007-10-11 12:30:00,1.17715,1.1788,1.1769,1.17855,35584500059.0
2007-10-11 13:00:00,1.1785,1.1802,1.1783,1.1801,44913499962.0
2007-10-11 13:30:00,1.1802,1.1803,1.1782,1.1786,42580699898.0
2007-10-11 14:00:00,1.1786,1.1801,1.1778,1.1785,44411400033.0
2007-10-11 14:30:00,1.1786,1.1816,1.1786,1.1807,49905299967.0
2007-10-11 15:00:00,1.18075,1.1835,1.18075,1.1827,39647000043.0
2007-10-11 15:30:00,1.1827,1.1827,1.1814,1.1824,36470699885.0
2007-10-11 16:00:00,1.1822,1.1823,1.1783,1.1797,51189600176.0
2007-10-11 16:30:00,1.1795,1.1797,1.1772,1.1784,55922499982.0
2007-10-11 17:00:00,1.1785,1.1794,1.1782,1.1791,46852699553.0
2007-10-11 17:30:00,1.1793,1.1803,1.1789,1.1802,32638599894.0
2007-10-11 18:00:00,1.1801,1.1809,1.1799,1.1805,36677199986.0
2007-10-11 18:30:00,1.1804,1.1833,1.1802,1.183,45049700006.0
2007-10-11 19:00:00,1.1832,1.1836,1.1818,1.18205,37613599867.0
2007-10-11 19:30:00,1.1821,1.183,1.1816,1.1819,23488799912.0
2007-10-11 20:00:00,1.1818,1.1827,1.1814,1.182,38645799864.0
2007-10-11 20:30:00,1.1818,1.1827,1.1811,1.1812,33519999817.0
2007-10-11 21:00:00,1.1814,1.183,1.1811,1.182,41183499984.0
2007-10-11 21:30:00,1.1822,1.1831,1.1818,1.1826,32684799835.0
2007-10-11 22:00:00,1.18265,1.1827,1.18185,1.182,18810661229.0
2007-10-11 22:30:00,1.182,1.1823,1.18155,1.18155,12134099997.0
2007-10-11 23:00:00,1.1818,1.1823,1.1816,1.1816,4250099990.0
2007-10-11 23:30:00,1.18155,1.1817,1.1809,1.1815,6381400010.0
2007-10-12 00:00:00,1.1814,1.1821,1.1811,1.182,7037500019.0
2007-10-12 00:30:00,1.182,1.1825,1.18163,1.1818,9280900054.0
2007-10-12 01:00:00,1.1819,1.18285,1.1816,1.1822,14154099932.0
2007-10-12 01:30:00,1.1822,1.1827,1.1818,1.1823,9020000056.0
2007-10-12 02:00:00,1.1823,1.1824,1.181,1.1811,7265700056.0
2007-10-12 02:30:00,1.1811,1.1815,1.18088,1.1814,8790900045.0
2007-10-12 03:00:00,1.1814,1.1816,1.1811,1.1814,7374800014.0
2007-10-12 03:30:00,1.1814,1.1827,1.18124,1.1826,12907999993.0
2007-10-12 04:00:00,1.1826,1.1829,1.1814,1.18215,22845900028.0
2007-10-12 04:30:00,1.1822,1.1824,1.18145,1.18155,7150400005.0
2007-10-12 05:00:00,1.18155,1.1817,1.18135,1.1814,3920700005.0
2007-10-12 05:30:00,1.1814,1.1818,1.18104,1.18145,7589300014.0
2007-10-12 06:00:00,1.1816,1.1818,1.1808,1.18115,10496800007.0
2007-10-12 06:30:00,1.18115,1.182,1.181,1.18175,10383800013.0
2007-10-12 07:00:00,1.1818,1.1819,1.1813,1.18165,18614000123.0
2007-10-12 07:30:00,1.18165,1.18205,1.1811,1.18175,14289500012.0
2007-10-12 08:00:00,1.18175,1.1831,1.18175,1.18265,19613199979.0
2007-10-12 08:30:00,1.1827,1.1836,1.182,1.1825,41775300061.0
2007-10-12 09:00:00,1.1825,1.1838,1.1809,1.1815,41126335113.0
2007-10-12 09:30:00,1.1815,1.1821,1.1804,1.182,36154199923.0
2007-10-12 10:00:00,1.1818,1.1839,1.1818,1.1829,40262199865.0
2007-10-12 10:30:00,1.1831,1.1837,1.1818,1.1823,46348200047.0
2007-10-12 11:00:00,1.1824,1.1834,1.182,1.1831,47824400139.0
2007-10-12 11:30:00,1.1829,1.1843,1.1827,1.1839,39064199889.0
2007-10-12 12:00:00,1.1837,1.1848,1.1833,1.1833,38188000004.0
2007-10-12 12:30:00,1.1831,1.1837,1.1828,1.183,41244799911.0
2007-10-12 13:00:00,1.1829,1.1846,1.1829,1.1843,44770100034.0
2007-10-12 13:30:00,1.1844,1.1868,1.1839,1.1865,36695399969.0
2007-10-12 14:00:00,1.1865,1.1865,1.1846,1.1848,43251399962.0
2007-10-12 14:30:00,1.185,1.1877,1.1835,1.1847,60032999640.0
2007-10-12 15:00:00,1.1846,1.1862,1.1825,1.186,54211199918.0
2007-10-12 15:30:00,1.1862,1.1868,1.1851,1.1856,45246299959.0
2007-10-12 16:00:00,1.1854,1.1866,1.1844,1.1851,48848000067.0
2007-10-12 16:30:00,1.1852,1.186,1.1839,1.1842,46485099830.0
2007-10-12 17:00:00,1.1841,1.1864,1.1839,1.186,45543699929.0
2007-10-12 17:30:00,1.1862,1.187,1.1852,1.1852,43933995259.0
2007-10-12 18:00:00,1.1852,1.1854,1.1841,1.1844,24493499993.0
2007-10-12 18:30:00,1.1844,1.1847,1.1841,1.1843,19784499987.0
2007-10-12 19:00:00,1.1842,1.1843,1.18385,1.184,17949599942.0
2007-10-12 19:30:00,1.184,1.1842,1.1835,1.18405,22506200013.0
2007-10-12 20:00:00,1.1841,1.1845,1.18395,1.1843,18160199957.0
2007-10-12 20:30:00,1.18425,1.185,1.1837,1.1845,21571100033.0
2007-10-12 21:00:00,1.1847,1.1848,1.18415,1.1846,11904200039.0
2007-10-12 21:30:00,1.1846,1.1847,1.1841,1.1844,10230599975.0
2007-10-12 22:00:00,1.1844,1.1849,1.1843,1.1846,4248699975.0
2007-10-12 22:30:00,1.1846,1.1848,1.1843,1.1844,7042999992.0
2007-10-14 23:00:00,1.18455,1.18503,1.18335,1.18344,5353700025.0
2007-10-14 23:30:00,1.1836,1.1842,1.1833,1.1841,13647999921.0
2007-10-15 00:00:00,1.184,1.1843,1.1834,1.1835,12934899990.0
2007-10-15 00:30:00,1.1837,1.1848,1.1834,1.1845,23966800008.0
2007-10-15 01:00:00,1.1845,1.1849,1.18405,1.1844,18987099941.0
2007-10-15 01:30:00,1.1844,1.185,1.1842,1.1847,20903199946.0
2007-10-15 02:00:00,1.1847,1.1849,1.1844,1.1846,27883000018.0
2007-10-15 02:30:00,1.1847,1.1852,1.1845,1.1851,21255499914.0
2007-10-15 03:00:00,1.1851,1.18525,1.1848,1.185,20085899939.0
2007-10-15 03:30:00,1.185,1.1851,1.1846,1.185,22490800102.0
2007-10-15 04:00:00,1.185,1.1852,1.18405,1.1843,22297399949.0
2007-10-15 04:30:00,1.1843,1.1848,1.18395,1.1843,20463200055.0
2007-10-15 05:00:00,1.1843,1.1848,1.1842,1.1844,21864700049.0
2007-10-15 05:30:00,1.1844,1.1847,1.18405,1.1845,17600100017.0
2007-10-15 06:00:00,1.1844,1.1847,1.1827,1.1835,33884400054.0
2007-10-15 06:30:00,1.1835,1.1839,1.1833,1.1838,19916400002.0
2007-10-15 07:00:00,1.1838,1.18435,1.1834,1.1835,21234199943.0
2007-10-15 07:30:00,1.1836,1.18505,1.1835,1.1845,27966999875.0
2007-10-15 08:00:00,1.1845,1.185,1.18385,1.1847,34082688720.0
2007-10-15 08:30:00,1.1847,1.1852,1.1839,1.1842,40413300359.0
2007-10-15 09:00:00,1.1841,1.1858,1.1835,1.1846,52082904754.0
2007-10-15 09:30:00,1.1845,1.1849,1.1802,1.1808,56915399768.0
2007-10-15 10:00:00,1.1809,1.181,1.1784,1.1795,42803999904.0
2007-10-15 10:30:00,1.1797,1.1798,1.179,1.1791,38684757809.0
2007-10-15 11:00:00,1.17925,1.1796,1.179,1.1793,32283547599.0
2007-10-15 11:30:00,1.179,1.1793,1.1782,1.1785,53137000115.0
2007-10-15 12:00:00,1.1786,1.1788,1.17775,1.1782,45581000346.0
2007-10-15 12:30:00,1.1782,1.1785,1.1778,1.1782,44460899835.0
2007-10-15 13:00:00,1.1784,1.1805,1.1783,1.1804,39010099750.0
2007-10-15 13:30:00,1.1804,1.1811,1.1799,1.18035,50066700125.0
2007-10-15 14:00:00,1.1804,1.1806,1.1797,1.1801,44799499927.0
2007-10-15 14:30:00,1.1801,1.1816,1.1801,1.1813,45685310112.0
2007-10-15 15:00:00,1.1814,1.1826,1.1804,1.1814,23760699969.0
2007-10-15 15:30:00,1.1811,1.1815,1.1793,1.1795,50569799894.0
2007-10-15 16:00:00,1.1797,1.1801,1.1791,1.1791,44452999880.0
2007-10-15 16:30:00,1.1793,1.1799,1.1783,1.1797,49613699917.0
2007-10-15 17:00:00,1.1799,1.1812,1.1795,1.1799,58980000150.0
2007-10-15 17:30:00,1.1797,1.1803,1.179,1.1799,53843099903.0
2007-10-15 18:00:00,1.1799,1.1805,1.1797,1.1805,35511600097.0
2007-10-15 18:30:00,1.1805,1.1806,1.1799,1.1802,36557699934.0
2007-10-15 19:00:00,1.1802,1.181,1.1799,1.1807,38967400062.0
2007-10-15 19:30:00,1.1806,1.1807,1.18025,1.1805,25190200046.0
2007-10-15 20:00:00,1.1806,1.1807,1.18015,1.1807,33731799918.0
2007-10-15 20:30:00,1.1807,1.18135,1.1803,1.1803,39649817449.0
2007-10-15 21:00:00,1.1801,1.1809,1.1797,1.1801,37141300205.0
2007-10-15 21:30:00,1.1802,1.1807,1.1799,1.18035,41272099848.0
2007-10-15 22:00:00,1.18035,1.1809,1.18025,1.1809,27912000109.0
2007-10-15 22:30:00,1.18085,1.1812,1.1801,1.1809,24204799976.0
2007-10-15 23:00:00,1.1809,1.1809,1.1797,1.1801,16399299991.0
2007-10-15 23:30:00,1.1801,1.1805,1.1796,1.18025,23840699967.0
2007-10-16 00:00:00,1.1803,1.1813,1.1799,1.1808,15632500001.0
2007-10-16 00:30:00,1.1808,1.1815,1.1806,1.1812,17041199858.0
2007-10-16 01:00:00,1.1812,1.18125,1.18035,1.1812,21312499822.0
2007-10-16 01:30:00,1.1812,1.18155,1.18055,1.1815,10501299999.0
2007-10-16 02:00:00,1.1814,1.1815,1.1808,1.1812,17467399926.0
2007-10-16 02:30:00,1.1812,1.1815,1.1806,1.1808,20002099971.0
2007-10-16 03:00:00,1.1808,1.1809,1.1804,1.1806,15202699946.0
2007-10-16 03:30:00,1.1805,1.181,1.1804,1.1806,11690900042.0
2007-10-16 04:00:00,1.1806,1.18125,1.18033,1.1808,17887000008.0
2007-10-16 04:30:00,1.1808,1.1808,1.1803,1.1807,13812499943.0
2007-10-16 05:00:00,1.18065,1.18095,1.1803,1.1808,18105599917.0
2007-10-16 05:30:00,1.1808,1.18095,1.18045,1.1808,16226499887.0
2007-10-16 06:00:00,1.1808,1.18115,1.1806,1.1809,18235299797.0
2007-10-16 06:30:00,1.1809,1.1811,1.1805,1.1808,15080899962.0
2007-10-16 07:00:00,1.1808,1.1811,1.1802,1.1803,21114899880.0
2007-10-16 07:30:00,1.1803,1.181,1.18,1.1802,31007599727.0
2007-10-16 08:00:00,1.1804,1.1819,1.1803,1.1812,39827100009.0
2007-10-16 08:30:00,1.1812,1.1815,1.179,1.1791,48147899810.0
2007-10-16 09:00:00,1.1793,1.1814,1.1787,1.1812,60972387578.0
2007-10-16 09:30:00,1.1811,1.1837,1.1808,1.1826,56978200038.0
2007-10-16 10:00:00,1.1827,1.1833,1.182,1.1823,49701200216.0
2007-10-16 10:30:00,1.1824,1.1831,1.1818,1.1829,51834799904.0
2007-10-16 11:00:00,1.1831,1.1833,1.182,1.1822,50206500052.0
2007-10-16 11:30:00,1.1823,1.1837,1.182,1.1836,29824800079.0
2007-10-16 12:00:00,1.1835,1.1842,1.1831,1.1839,42073100026.0
2007-10-16 12:30:00,1.1837,1.1842,1.1831,1.1842,40115499957.0
2007-10-16 13:00:00,1.1841,1.1843,1.1831,1.1833,42758800011.0
2007-10-16 13:30:00,1.1831,1.1844,1.1829,1.1835,55403300079.0
2007-10-16 14:00:00,1.1837,1.1844,1.183,1.1841,55036900061.0
2007-10-16 14:30:00,1.1841,1.1842,1.1829,1.1829,47157300058.0
2007-10-16 15:00:00,1.1829,1.1835,1.1797,1.1831,58558400074.0
2007-10-16 15:30:00,1.1833,1.1839,1.1823,1.1824,54653199728.0
2007-10-16 16:00:00,1.1825,1.183,1.182,1.1828,42582799889.0
2007-10-16 16:30:00,1.1828,1.1839,1.1824,1.1833,38869899998.0
2007-10-16 17:00:00,1.1831,1.1838,1.1827,1.1828,41905800014.0
2007-10-16 17:30:00,1.1828,1.1835,1.1823,1.18315,34045387361.0
2007-10-16 18:00:00,1.18315,1.1834,1.1828,1.18295,21077399976.0
2007-10-16 18:30:00,1.18295,1.1834,1.18255,1.1832,27441899935.0
2007-10-16 19:00:00,1.1832,1.1832,1.18235,1.1826,24269899992.0
2007-10-16 19:30:00,1.1826,1.1829,1.1823,1.1824,18795381323.0
2007-10-16 20:00:00,1.1824,1.1828,1.1822,1.1823,25047500001.0
2007-10-16 20:30:00,1.1823,1.1828,1.18185,1.1825,26949699993.0
2007-10-16 21:00:00,1.1825,1.1828,1.18235,1.1825,13758999988.0
2007-10-16 21:30:00,1.1825,1.1827,1.18215,1.1824,12636999956.0
2007-10-16 22:00:00,1.1824,1.1827,1.1821,1.1822,17448100039.0
2007-10-16 22:30:00,1.1823,1.1828,1.18205,1.1824,26096999970.0
2007-10-16 23:00:00,1.1824,1.1834,1.182,1.18295,15969699945.0
2007-10-16 23:30:00,1.18295,1.183,1.18215,1.18247,5860999995.0
2007-10-17 00:00:00,1.1823,1.18265,1.18215,1.1826,5380299996.0
2007-10-17 00:30:00,1.1826,1.1826,1.1821,1.18225,5369099993.0
2007-10-17 01:00:00,1.18225,1.1826,1.18215,1.1824,5535999999.0
2007-10-17 01:30:00,1.1824,1.1828,1.1819,1.18215,8342600022.0
2007-10-17 02:00:00,1.18215,1.1828,1.18195,1.1824,15754199965.0
2007-10-17 02:30:00,1.1824,1.1828,1.18195,1.1822,18964299952.0
2007-10-17 03:00:00,1.1822,1.1826,1.182,1.1823,12461700006.0
2007-10-17 03:30:00,1.1823,1.1826,1.18125,1.1815,27497999959.0
2007-10-17 04:00:00,1.1815,1.1817,1.18115,1.1814,18189600011.0
2007-10-17 04:30:00,1.1814,1.1821,1.18115,1.18145,21538699978.0
2007-10-17 05:00:00,1.18145,1.1819,1.18085,1.18175,16716199923.0
2007-10-17 05:30:00,1.1818,1.18265,1.18165,1.18215,12596100011.0
2007-10-17 06:00:00,1.18215,1.1823,1.18145,1.18155,10437999994.0
2007-10-17 06:30:00,1.1816,1.1817,1.18005,1.18005,18347999975.0
2007-10-17 07:00:00,1.18005,1.1814,1.18,1.1808,18519000044.0
2007-10-17 07:30:00,1.1808,1.1813,1.18035,1.18035,16106899989.0
2007-10-17 08:00:00,1.18035,1.1813,1.18,1.1804,32135399980.0
2007-10-17 08:30:00,1.1804,1.1806,1.17785,1.17885,36052735988.0
2007-10-17 09:00:00,1.1789,1.182,1.17885,1.1804,37280987023.0
2007-10-17 09:30:00,1.1805,1.1812,1.1801,1.1804,33765799948.0
2007-10-17 10:00:00,1.1804,1.1815,1.1795,1.18145,35107999933.0
2007-10-17 10:30:00,1.1814,1.1818,1.1809,1.1814,39366699997.0
2007-10-17 11:00:00,1.1815,1.18185,1.181,1.1814,35300899972.0
2007-10-17 11:30:00,1.1814,1.1819,1.18115,1.1815,34256099912.0
2007-10-17 12:00:00,1.1815,1.18285,1.1814,1.18255,41299899887.0
2007-10-17 12:30:00,1.18255,1.18275,1.1822,1.1827,30294999876.0
2007-10-17 13:00:00,1.1827,1.18305,1.1818,1.1821,46102599835.0
2007-10-17 13:30:00,1.18215,1.1826,1.1819,1.18225,26420483306.0
2007-10-17 14:00:00,1.1823,1.1824,1.1805,1.18065,28453718506.0
2007-10-17 14:30:00,1.18065,1.18185,1.1795,1.1801,35790570134.0
2007-10-17 15:00:00,1.1801,1.1811,1.17945,1.1807,39082900004.0
2007-10-17 15:30:00,1.1807,1.18075,1.1793,1.18,36983199986.0
2007-10-17 16:00:00,1.18,1.1806,1.1793,1.1795,42597473871.0
2007-10-17 16:30:00,1.1797,1.1819,1.1795,1.1819,45451699948.0
2007-10-17 17:00:00,1.1819,1.182,1.1807,1.1812,35638649968.0
2007-10-17 17:30:00,1.1812,1.1825,1.18105,1.1814,40571556972.0
2007-10-17 18:00:00,1.1816,1.1824,1.1809,1.18145,44574916743.0
2007-10-17 18:30:00,1.18145,1.18185,1.181,1.1811,30063800039.0
2007-10-17 19:00:00,1.1812,1.1817,1.18045,1.18105,28848650003.0
2007-10-17 19:30:00,1.1811,1.18145,1.18035,1.18055,27051233034.0
2007-10-17 20:00:00,1.18055,1.1816,1.18045,1.18115,24357200038.0
2007-10-17 20:30:00,1.1812,1.1816,1.18045,1.18135,22601200008.0
2007-10-17 21:00:00,1.18135,1.182,1.18085,1.1815,20582050008.0
2007-10-17 21:30:00,1.18145,1.1819,1.181,1.1819,16191899975.0
2007-10-17 22:00:00,1.1819,1.182,1.18035,1.1807,15912499921.0
2007-10-17 22:30:00,1.1807,1.1809,1.17975,1.17995,12730523438.0
2007-10-17 23:00:00,1.17965,1.1805,1.17945,1.17985,6313850003.0
2007-10-17 23:30:00,1.17985,1.1801,1.179,1.1793,3337750000.0
2007-10-18 00:00:00,1.1793,1.1796,1.1785,1.1789,12151699965.0
2007-10-18 00:30:00,1.1789,1.1794,1.17875,1.1788,7432499991.0
2007-10-18 01:00:00,1.1788,1.1793,1.17855,1.1792,9142399978.0
2007-10-18 01:30:00,1.1792,1.17935,1.17875,1.17925,19164199999.0
2007-10-18 02:00:00,1.17925,1.18,1.17905,1.1795,16603600005.0
2007-10-18 02:30:00,1.1795,1.1796,1.17855,1.17875,13419500001.0
2007-10-18 03:00:00,1.1788,1.17915,1.17815,1.1783,11067950030.0
2007-10-18 03:30:00,1.17835,1.17845,1.1775,1.17775,16653199988.0
2007-10-18 04:00:00,1.17775,1.1782,1.1761,1.17755,20235599984.0
2007-10-18 04:30:00,1.17755,1.17795,1.17725,1.1775,12633100026.0
2007-10-18 05:00:00,1.1775,1.1776,1.17705,1.1772,8701900018.0
2007-10-18 05:30:00,1.1772,1.178,1.1771,1.1772,12689800015.0
2007-10-18 06:00:00,1.17725,1.17775,1.17685,1.1774,10837100005.0
2007-10-18 06:30:00,1.1774,1.17775,1.1767,1.17705,10980607112.0
2007-10-18 07:00:00,1.17705,1.17735,1.1767,1.17715,11512800009.0
2007-10-18 07:30:00,1.17715,1.1779,1.17625,1.17775,22425799978.0
2007-10-18 08:00:00,1.1778,1.1785,1.17715,1.17775,27660700004.0
2007-10-18 08:30:00,1.17775,1.1783,1.17465,1.1748,36235499984.0
2007-10-18 09:00:00,1.1748,1.1768,1.1746,1.1751,43339699947.0
2007-10-18 09:30:00,1.1753,1.1757,1.1735,1.1743,38743800050.0
2007-10-18 10:00:00,1.1743,1.1746,1.1737,1.174,34167899955.0
2007-10-18 10:30:00,1.174,1.1742,1.17175,1.17245,41945399953.0
2007-10-18 11:00:00,1.17245,1.17315,1.1717,1.1723,40851099939.0
2007-10-18 11:30:00,1.1723,1.1732,1.1721,1.17285,43224799972.0
2007-10-18 12:00:00,1.17285,1.173,1.1719,1.172,30996400032.0
2007-10-18 12:30:00,1.172,1.17215,1.1704,1.17135,35539699956.0
2007-10-18 13:00:00,1.1711,1.1719,1.171,1.17125,34586125933.0
2007-10-18 13:30:00,1.1713,1.1714,1.1696,1.1704,35079899971.0
2007-10-18 14:00:00,1.17045,1.1705,1.16625,1.16795,49735025515.0
2007-10-18 14:30:00,1.16795,1.16795,1.16625,1.1664,42603738365.0
2007-10-18 15:00:00,1.16645,1.1694,1.1664,1.1686,41631400011.0
2007-10-18 15:30:00,1.1686,1.1691,1.16815,1.16845,41558849967.0
2007-10-18 16:00:00,1.1683,1.16915,1.1671,1.169,46095299961.0
2007-10-18 16:30:00,1.169,1.1707,1.1679,1.1704,45039299929.0
2007-10-18 17:00:00,1.1704,1.1705,1.169,1.1697,41014800150.0
2007-10-18 17:30:00,1.1697,1.1706,1.1693,1.16975,44778929081.0
2007-10-18 18:00:00,1.16965,1.1698,1.1686,1.1689,27564769136.0
2007-10-18 18:30:00,1.1689,1.1699,1.1688,1.1695,31699199970.0
2007-10-18 19:00:00,1.1695,1.1697,1.16905,1.1695,20356900056.0
2007-10-18 19:30:00,1.1695,1.1707,1.16945,1.1702,22999899955.0
2007-10-18 20:00:00,1.1702,1.1706,1.16965,1.16965,24630400003.0
2007-10-18 20:30:00,1.1697,1.1699,1.16905,1.1696,25771899943.0
2007-10-18 21:00:00,1.1695,1.1707,1.16915,1.17,26326300006.0
2007-10-18 21:30:00,1.17,1.17,1.16895,1.16935,15987799971.0
2007-10-18 22:00:00,1.16935,1.17015,1.1693,1.1698,25783300087.0
2007-10-18 22:30:00,1.1698,1.16985,1.16895,1.1696,19295499987.0
2007-10-18 23:00:00,1.1696,1.1701,1.1689,1.16985,13227200014.0
2007-10-18 23:30:00,1.16985,1.17055,1.16925,1.1702,9169800007.0
2007-10-19 00:00:00,1.1702,1.1706,1.1697,1.16975,7040818884.0
2007-10-19 00:30:00,1.1697,1.1702,1.1692,1.16935,5764700007.0
2007-10-19 01:00:00,1.16935,1.1699,1.16915,1.16975,3970500000.0
2007-10-19 01:30:00,1.16975,1.1701,1.1694,1.1699,9101099991.0
2007-10-19 02:00:00,1.1699,1.1701,1.16905,1.1694,10590699981.0
2007-10-19 02:30:00,1.1694,1.16975,1.16895,1.1695,11720700008.0
2007-10-19 03:00:00,1.1695,1.17065,1.16875,1.1692,26278799996.0
2007-10-19 03:30:00,1.1692,1.1695,1.16865,1.169,27963299982.0
2007-10-19 04:00:00,1.169,1.1699,1.16885,1.1696,18477200049.0
2007-10-19 04:30:00,1.1696,1.1697,1.1679,1.16795,24948000028.0
2007-10-19 05:00:00,1.16795,1.16805,1.1672,1.1674,18513299984.0
2007-10-19 05:30:00,1.1674,1.1691,1.16725,1.16805,22239899991.0
2007-10-19 06:00:00,1.16805,1.1682,1.16725,1.1675,12755100059.0
2007-10-19 06:30:00,1.1675,1.16875,1.1675,1.16825,14024500003.0
2007-10-19 07:00:00,1.16825,1.16865,1.16755,1.16795,13482500004.0
2007-10-19 07:30:00,1.1679,1.16795,1.16555,1.16665,24076382177.0
2007-10-19 08:00:00,1.16665,1.1683,1.16665,1.16805,31986999988.0
2007-10-19 08:30:00,1.16805,1.1682,1.1656,1.1677,46246000068.0
2007-10-19 09:00:00,1.1679,1.1692,1.1675,1.169,46130400053.0
2007-10-19 09:30:00,1.169,1.1726,1.16875,1.1717,36617600019.0
2007-10-19 10:00:00,1.1715,1.1722,1.1709,1.1711,37323199980.0
2007-10-19 10:30:00,1.171,1.1717,1.1701,1.17055,43106099934.0
2007-10-19 11:00:00,1.1706,1.17165,1.1702,1.17085,35684100075.0
2007-10-19 11:30:00,1.17085,1.1712,1.1701,1.1708,35564899909.0
2007-10-19 12:00:00,1.17085,1.1716,1.1707,1.1712,47119599854.0
2007-10-19 12:30:00,1.1713,1.17195,1.1711,1.1711,37878100043.0
2007-10-19 13:00:00,1.17125,1.1716,1.1701,1.17035,36839293838.0
2007-10-19 13:30:00,1.17035,1.171,1.1698,1.17005,39838199980.0
2007-10-19 14:00:00,1.17005,1.17005,1.16915,1.1694,38188615583.0
2007-10-19 14:30:00,1.1696,1.17,1.1685,1.16975,46098499979.0
2007-10-19 15:00:00,1.16975,1.1703,1.1696,1.1702,36358300096.0
2007-10-19 15:30:00,1.1702,1.17055,1.1693,1.1698,46897791116.0
2007-10-19 16:00:00,1.16985,1.1726,1.1698,1.1717,43031415267.0
2007-10-19 16:30:00,1.1718,1.17355,1.1712,1.1721,38945799949.0
2007-10-19 17:00:00,1.1719,1.1726,1.1717,1.17195,48149999970.0
2007-10-19 17:30:00,1.172,1.1727,1.17145,1.1718,38266100031.0
2007-10-19 18:00:00,1.17175,1.1721,1.17085,1.1717,33248299934.0
2007-10-19 18:30:00,1.1717,1.1726,1.17165,1.1722,38997799952.0
2007-10-19 19:00:00,1.1723,1.1725,1.1715,1.17165,31941000104.0
2007-10-19 19:30:00,1.17165,1.17205,1.1712,1.1715,32883099981.0
2007-10-19 20:00:00,1.1715,1.1715,1.169,1.1693,27384599949.0
2007-10-19 20:30:00,1.1693,1.1695,1.16735,1.16765,26427436962.0
2007-10-19 21:00:00,1.1676,1.16825,1.1674,1.16785,20109978048.0
2007-10-19 21:30:00,1.16785,1.1684,1.1668,1.1673,22274199929.0
2007-10-19 22:00:00,1.1673,1.16745,1.1666,1.1668,15970599959.0
2007-10-19 22:30:00,1.1668,1.16705,1.1657,1.16585,20484399969.0
2007-10-21 23:00:00,1.1627,1.1631,1.1623,1.163,7449700004.0
2007-10-21 23:30:00,1.163,1.1634,1.1599,1.1601,14251300022.0
2007-10-22 00:00:00,1.1601,1.16245,1.1601,1.16215,22828295097.0
2007-10-22 00:30:00,1.16215,1.1627,1.161,1.1626,19190100018.0
2007-10-22 01:00:00,1.1626,1.163,1.1621,1.1628,21319879658.0
2007-10-22 01:30:00,1.16275,1.16295,1.1601,1.161,26688200012.0
2007-10-22 02:00:00,1.161,1.1616,1.1607,1.1608,20134900063.0
2007-10-22 02:30:00,1.1608,1.1619,1.1608,1.1618,22309799992.0
2007-10-22 03:00:00,1.1618,1.1627,1.1617,1.1626,28131899908.0
2007-10-22 03:30:00,1.1626,1.16465,1.16255,1.1644,28547899977.0
2007-10-22 04:00:00,1.1644,1.1646,1.1638,1.1639,26307099945.0
2007-10-22 04:30:00,1.1639,1.16515,1.1635,1.1645,30998199884.0
2007-10-22 05:00:00,1.1645,1.1648,1.1633,1.1635,19165499993.0
2007-10-22 05:30:00,1.1635,1.16515,1.16325,1.1651,15046900016.0
2007-10-22 06:00:00,1.16515,1.1652,1.1643,1.1647,10664199976.0
2007-10-22 06:30:00,1.1647,1.1647,1.1638,1.1638,19232699992.0
2007-10-22 07:00:00,1.1638,1.1639,1.16305,1.1638,20299200028.0
2007-10-22 07:30:00,1.1638,1.164,1.16275,1.1636,23419099954.0
2007-10-22 08:00:00,1.1636,1.1645,1.1633,1.1642,17648400037.0
2007-10-22 08:30:00,1.1642,1.1643,1.1614,1.1628,26732500081.0
2007-10-22 09:00:00,1.1628,1.1637,1.16165,1.1636,36764053262.0
2007-10-22 09:30:00,1.1636,1.1648,1.1629,1.16355,41898971551.0
2007-10-22 10:00:00,1.1636,1.16525,1.16355,1.1641,44097845536.0
2007-10-22 10:30:00,1.1639,1.1652,1.1637,1.1642,50345999954.0
2007-10-22 11:00:00,1.1642,1.1645,1.1633,1.1639,32627899958.0
2007-10-22 11:30:00,1.1639,1.1658,1.16325,1.1656,51892600016.0
2007-10-22 12:00:00,1.1658,1.1674,1.1656,1.16695,45361180167.0
2007-10-22 12:30:00,1.16695,1.1722,1.16695,1.1717,46196746053.0
2007-10-22 13:00:00,1.1715,1.17445,1.1706,1.17395,42192000021.0
2007-10-22 13:30:00,1.17395,1.177,1.1727,1.1753,37454824741.0
2007-10-22 14:00:00,1.1751,1.1766,1.17395,1.17575,36381992902.0
2007-10-22 14:30:00,1.17575,1.1764,1.1732,1.1747,47537735248.0
2007-10-22 15:00:00,1.1748,1.175,1.1736,1.1746,47809900024.0
2007-10-22 15:30:00,1.1746,1.1749,1.1736,1.1746,26934500014.0
2007-10-22 16:00:00,1.1746,1.1769,1.1743,1.1768,37270705620.0
2007-10-22 16:30:00,1.1768,1.17735,1.1761,1.1768,36622022243.0
2007-10-22 17:00:00,1.1768,1.1779,1.1757,1.17705,45384899939.0
2007-10-22 17:30:00,1.17705,1.1782,1.1761,1.1777,42662199913.0
2007-10-22 18:00:00,1.1777,1.17845,1.1768,1.1782,25088499988.0
2007-10-22 18:30:00,1.1782,1.1786,1.17795,1.1784,24674900003.0
2007-10-22 19:00:00,1.1784,1.17865,1.1776,1.1777,27507425478.0
2007-10-22 19:30:00,1.1777,1.17775,1.17715,1.1774,21698099991.0
2007-10-22 20:00:00,1.1774,1.178,1.17715,1.1775,23350999961.0
2007-10-22 20:30:00,1.1775,1.1777,1.17705,1.1772,22613099970.0
2007-10-22 21:00:00,1.1772,1.1774,1.1769,1.1773,23450600000.0
2007-10-22 21:30:00,1.1773,1.17755,1.17685,1.17705,15219200009.0
2007-10-22 22:00:00,1.17705,1.1776,1.17655,1.17755,17845940913.0
2007-10-22 22:30:00,1.17755,1.17795,1.1765,1.17765,21036199979.0
2007-10-22 23:00:00,1.17765,1.1779,1.17725,1.1778,9489599992.0
2007-10-22 23:30:00,1.1776,1.17845,1.17735,1.1783,13061699995.0
2007-10-23 00:00:00,1.1783,1.1783,1.17735,1.1778,6020299991.0
2007-10-23 00:30:00,1.1778,1.1778,1.177,1.17735,8117399993.0
2007-10-23 01:00:00,1.17735,1.1778,1.17715,1.1773,11355199998.0
2007-10-23 01:30:00,1.17735,1.17765,1.17705,1.1771,10754899991.0
2007-10-23 02:00:00,1.1771,1.17755,1.1767,1.177,17132999936.0
2007-10-23 02:30:00,1.17695,1.177,1.1761,1.1766,10938749999.0
2007-10-23 03:00:00,1.17665,1.1774,1.17635,1.1769,12050099990.0
2007-10-23 03:30:00,1.17695,1.17725,1.17645,1.1765,10000500008.0
2007-10-23 04:00:00,1.1765,1.177,1.17635,1.17635,13383499997.0
2007-10-23 04:30:00,1.17635,1.1767,1.17595,1.17655,9635600007.0
2007-10-23 05:00:00,1.17655,1.1767,1.17605,1.1764,13292499965.0
2007-10-23 05:30:00,1.1764,1.1777,1.17615,1.17695,20294900006.0
2007-10-23 06:00:00,1.17695,1.1777,1.17685,1.1771,27450299963.0
2007-10-23 06:30:00,1.1771,1.178,1.177,1.1776,14129700014.0
2007-10-23 07:00:00,1.1776,1.1776,1.17665,1.1769,24294800017.0
2007-10-23 07:30:00,1.1769,1.1771,1.17525,1.17525,31350199916.0
2007-10-23 08:00:00,1.1749,1.1758,1.1743,1.1749,51050999955.0
2007-10-23 08:30:00,1.1749,1.1763,1.1746,1.1757,43326699934.0
2007-10-23 09:00:00,1.1757,1.1766,1.1748,1.17565,36515299899.0
2007-10-23 09:30:00,1.17565,1.1759,1.17255,1.173,36393199955.0
2007-10-23 10:00:00,1.17305,1.1743,1.17305,1.1735,37288499956.0
2007-10-23 10:30:00,1.1735,1.17365,1.1726,1.173,31903745647.0
2007-10-23 11:00:00,1.173,1.1742,1.1728,1.1738,37264018342.0
2007-10-23 11:30:00,1.17375,1.1757,1.17375,1.1749,33904558070.0
2007-10-23 12:00:00,1.1749,1.1753,1.1732,1.1741,45824199897.0
2007-10-23 12:30:00,1.1741,1.1745,1.1736,1.1743,28613599987.0
2007-10-23 13:00:00,1.1743,1.17515,1.1731,1.17465,41253199881.0
2007-10-23 13:30:00,1.17475,1.1748,1.1727,1.1731,37902799979.0
2007-10-23 14:00:00,1.173,1.173,1.1705,1.17225,41787300030.0
2007-10-23 14:30:00,1.17225,1.1734,1.1715,1.1732,48897399998.0
2007-10-23 15:00:00,1.1729,1.1735,1.1715,1.1719,48916325340.0
2007-10-23 15:30:00,1.1715,1.1726,1.1713,1.172,38314200017.0
2007-10-23 16:00:00,1.1719,1.1721,1.1702,1.1715,45539100005.0
2007-10-23 16:30:00,1.1717,1.1739,1.1715,1.17355,38357149961.0
2007-10-23 17:00:00,1.1736,1.174,1.1725,1.1732,40224149920.0
2007-10-23 17:30:00,1.1732,1.1733,1.17245,1.1725,38052267704.0
2007-10-23 18:00:00,1.1726,1.1735,1.1723,1.1734,51336999870.0
2007-10-23 18:30:00,1.17355,1.1741,1.1732,1.1732,48363400000.0
2007-10-23 19:00:00,1.1734,1.1736,1.173,1.1734,39564900011.0
2007-10-23 19:30:00,1.1734,1.1743,1.1732,1.1742,42834600041.0
2007-10-23 20:00:00,1.1742,1.17475,1.1738,1.174,36707948455.0
2007-10-23 20:30:00,1.1738,1.17455,1.1736,1.17455,42004700086.0
2007-10-23 21:00:00,1.1745,1.1745,1.1736,1.1739,33527799981.0
2007-10-23 21:30:00,1.1739,1.1741,1.1736,1.1738,29801832726.0
2007-10-23 22:00:00,1.1736,1.17375,1.173,1.1732,33918100038.0
2007-10-23 22:30:00,1.173,1.1734,1.1726,1.173,35134700000.0
2007-10-23 23:00:00,1.1731,1.1732,1.17245,1.1726,36146499989.0
2007-10-23 23:30:00,1.1727,1.17305,1.1725,1.1729,21595000000.0
2007-10-24 00:00:00,1.1728,1.1735,1.1727,1.1733,25608000060.0
2007-10-24 00:30:00,1.1733,1.1735,1.1729,1.1734,27485000000.0
2007-10-24 01:00:00,1.17335,1.17375,1.1733,1.1735,34569500000.0
2007-10-24 01:30:00,1.1736,1.17365,1.17305,1.17355,39928499889.0
2007-10-24 02:00:00,1.17355,1.1738,1.1732,1.1733,27307700000.0
2007-10-24 02:30:00,1.1734,1.1742,1.1733,1.1736,31654099998.0
2007-10-24 03:00:00,1.1735,1.17375,1.1731,1.17335,38401899988.0
2007-10-24 03:30:00,1.1734,1.17345,1.17265,1.1731,41792799970.0
2007-10-24 04:00:00,1.1731,1.1731,1.1727,1.17285,35038899978.0
2007-10-24 04:30:00,1.17285,1.173,1.17255,1.17255,33874800022.0
2007-10-24 05:00:00,1.17255,1.173,1.17255,1.17285,33734499938.0
2007-10-24 05:30:00,1.17285,1.17295,1.1721,1.1723,34828033668.0
2007-10-24 06:00:00,1.1724,1.1729,1.17225,1.1728,39721399958.0
2007-10-24 06:30:00,1.1728,1.17315,1.17205,1.1721,42132299963.0
2007-10-24 07:00:00,1.1722,1.1727,1.1718,1.1722,41751299960.0
2007-10-24 07:30:00,1.17215,1.1726,1.17205,1.1722,30355799945.0
2007-10-24 08:00:00,1.1721,1.1742,1.1717,1.174,32448000104.0
2007-10-24 08:30:00,1.174,1.1746,1.17355,1.1739,48915400000.0
2007-10-24 09:00:00,1.1739,1.17705,1.1739,1.17635,37402199227.0
2007-10-24 09:30:00,1.17635,1.1775,1.1748,1.17545,47578302253.0
2007-10-24 10:00:00,1.17545,1.17615,1.17445,1.1746,39648499930.0
2007-10-24 10:30:00,1.1745,1.1753,1.1744,1.1747,51068399956.0
2007-10-24 11:00:00,1.1748,1.1751,1.1745,1.1749,50392500063.0
2007-10-24 11:30:00,1.1749,1.175,1.1736,1.1741,54851099993.0
2007-10-24 12:00:00,1.17415,1.1756,1.1741,1.1748,48982899964.0
2007-10-24 12:30:00,1.1749,1.17495,1.1741,1.1748,34586899997.0
2007-10-24 13:00:00,1.1748,1.17555,1.17395,1.1743,41640107244.0
2007-10-24 13:30:00,1.1743,1.1748,1.1734,1.1742,43949197310.0
2007-10-24 14:00:00,1.1742,1.1743,1.1733,1.1736,37968899950.0
2007-10-24 14:30:00,1.1738,1.1738,1.1724,1.1727,44138699893.0
2007-10-24 15:00:00,1.1727,1.1738,1.1724,1.173,45308899970.0
2007-10-24 15:30:00,1.173,1.1735,1.1719,1.1725,47135400005.0
2007-10-24 16:00:00,1.1725,1.17315,1.17095,1.1726,45288049997.0
2007-10-24 16:30:00,1.1726,1.1733,1.1725,1.1729,50544099933.0
2007-10-24 17:00:00,1.1728,1.1741,1.1715,1.17335,47765550088.0
2007-10-24 17:30:00,1.1734,1.1736,1.17225,1.1725,45749699272.0
2007-10-24 18:00:00,1.1725,1.1731,1.1721,1.1728,50444500056.0
2007-10-24 18:30:00,1.1729,1.1733,1.1728,1.173,37684999995.0
2007-10-24 19:00:00,1.17295,1.1731,1.1723,1.1724,35991199982.0
2007-10-24 19:30:00,1.1726,1.1727,1.1721,1.1721,35469899941.0
2007-10-24 20:00:00,1.1722,1.17255,1.1717,1.1721,37299199959.0
2007-10-24 20:30:00,1.1721,1.17225,1.1711,1.1713,39158300018.0
2007-10-24 21:00:00,1.1711,1.172,1.1708,1.1711,40914699971.0
2007-10-24 21:30:00,1.1713,1.172,1.1711,1.17155,34780800037.0
2007-10-24 22:00:00,1.17155,1.1718,1.1713,1.1715,33214099964.0
2007-10-24 22:30:00,1.17165,1.17245,1.1713,1.1719,36838100332.0
2007-10-24 23:00:00,1.1719,1.17213,1.1711,1.1714,33190700135.0
2007-10-24 23:30:00,1.1715,1.172,1.1713,1.1719,54355600049.0
2007-10-25 00:00:00,1.172,1.1722,1.17155,1.1718,53970700075.0
2007-10-25 00:30:00,1.1718,1.172,1.1714,1.1717,40070300072.0
2007-10-25 01:00:00,1.1717,1.1721,1.17125,1.17205,43839500110.0
2007-10-25 01:30:00,1.17205,1.1725,1.1718,1.17245,38960300049.0
2007-10-25 02:00:00,1.17245,1.1732,1.17225,1.17305,35918400056.0
2007-10-25 02:30:00,1.17305,1.1734,1.1727,1.1734,38861899971.0
2007-10-25 03:00:00,1.1734,1.1734,1.1726,1.17285,37326200015.0
2007-10-25 03:30:00,1.17285,1.1729,1.1723,1.1723,42245700025.0
2007-10-25 04:00:00,1.1722,1.1726,1.1721,1.1721,33557299925.0
2007-10-25 04:30:00,1.1722,1.1724,1.1716,1.1716,37668899989.0
2007-10-25 05:00:00,1.1717,1.1717,1.1705,1.1705,36168400075.0
2007-10-25 05:30:00,1.1707,1.1719,1.17055,1.171,43234099861.0
2007-10-25 06:00:00,1.1711,1.17155,1.1709,1.17105,39797999978.0
2007-10-25 06:30:00,1.17105,1.1717,1.17085,1.1713,35044999952.0
2007-10-25 07:00:00,1.1711,1.1717,1.1711,1.1715,36281800056.0
2007-10-25 07:30:00,1.1715,1.1716,1.1711,1.1716,36298199989.0
2007-10-25 08:00:00,1.1716,1.17205,1.17105,1.1717,39865720014.0
2007-10-25 08:30:00,1.1717,1.1723,1.1696,1.1711,55174700040.0
2007-10-25 09:00:00,1.171,1.1725,1.171,1.17205,40693599989.0
2007-10-25 09:30:00,1.1721,1.1722,1.1697,1.1708,49965500129.0
2007-10-25 10:00:00,1.1707,1.1717,1.1702,1.1714,52373800174.0
2007-10-25 10:30:00,1.1714,1.17145,1.169,1.1692,47148800089.0
2007-10-25 11:00:00,1.169,1.1701,1.1685,1.1688,45089950001.0
2007-10-25 11:30:00,1.1688,1.1693,1.1684,1.1685,52198899649.0
2007-10-25 12:00:00,1.1685,1.1685,1.1668,1.1671,51204250091.0
2007-10-25 12:30:00,1.1672,1.1682,1.16695,1.16735,47786300018.0
2007-10-25 13:00:00,1.16735,1.1681,1.1667,1.1677,50237750011.0
2007-10-25 13:30:00,1.16775,1.168,1.1673,1.1677,43170499985.0
2007-10-25 14:00:00,1.1677,1.1678,1.16645,1.16665,38898500001.0
2007-10-25 14:30:00,1.16665,1.1671,1.1635,1.1639,46577855998.0
2007-10-25 15:00:00,1.1637,1.1659,1.1637,1.16525,52158100010.0
2007-10-25 15:30:00,1.16525,1.1664,1.165,1.16535,38191374659.0
2007-10-25 16:00:00,1.16535,1.1673,1.1652,1.16695,48692797521.0
2007-10-25 16:30:00,1.16695,1.168,1.1666,1.16775,42285943680.0
2007-10-25 17:00:00,1.1678,1.1689,1.16755,1.1677,47414186397.0
2007-10-25 17:30:00,1.1677,1.1684,1.167,1.1671,45295299987.0
2007-10-25 18:00:00,1.1671,1.1678,1.1669,1.1671,32421699920.0
2007-10-25 18:30:00,1.1673,1.1673,1.16635,1.167,39596199995.0
2007-10-25 19:00:00,1.167,1.1672,1.166,1.1662,43884499963.0
2007-10-25 19:30:00,1.1662,1.1666,1.1651,1.16555,40626700068.0
2007-10-25 20:00:00,1.16555,1.1666,1.1653,1.1661,35998050001.0
2007-10-25 20:30:00,1.1661,1.1662,1.1652,1.1656,41248700015.0
2007-10-25 21:00:00,1.1656,1.1661,1.1652,1.16585,39446600116.0
2007-10-25 21:30:00,1.16585,1.166,1.1654,1.166,42293200039.0
2007-10-25 22:00:00,1.166,1.16635,1.16545,1.166,37002799986.0
2007-10-25 22:30:00,1.1656,1.1661,1.16545,1.1657,24994099987.0
2007-10-25 23:00:00,1.16565,1.1658,1.165,1.1654,36518099996.0
2007-10-25 23:30:00,1.1654,1.1654,1.1647,1.1649,45703499964.0
2007-10-26 00:00:00,1.1651,1.1657,1.16505,1.16555,42322700056.0
2007-10-26 00:30:00,1.1655,1.1657,1.16505,1.1654,40631299921.0
2007-10-26 01:00:00,1.16545,1.16565,1.16515,1.16545,31498399962.0
2007-10-26 01:30:00,1.1655,1.1658,1.16525,1.16555,30943700037.0
2007-10-26 02:00:00,1.16555,1.1663,1.165,1.1662,39711000010.0
2007-10-26 02:30:00,1.1662,1.1664,1.16515,1.1657,40558499978.0
2007-10-26 03:00:00,1.16575,1.16585,1.1646,1.16495,48169899902.0
2007-10-26 03:30:00,1.1648,1.1656,1.1648,1.1655,44495399927.0
2007-10-26 04:00:00,1.1656,1.1659,1.1653,1.1656,40214299707.0
2007-10-26 04:30:00,1.1655,1.16625,1.16525,1.1658,39365599886.0
2007-10-26 05:00:00,1.1658,1.1661,1.1656,1.1657,35186599988.0
2007-10-26 05:30:00,1.1658,1.166,1.1651,1.1655,40533799958.0
2007-10-26 06:00:00,1.16565,1.1659,1.16545,1.1657,42070699997.0
2007-10-26 06:30:00,1.1657,1.1657,1.16445,1.16465,36914699883.0
2007-10-26 07:00:00,1.1646,1.16495,1.1645,1.16485,26155700000.0
2007-10-26 07:30:00,1.16485,1.1653,1.1646,1.16505,36020299966.0
2007-10-26 08:00:00,1.1651,1.1655,1.1633,1.1635,46941499957.0
2007-10-26 08:30:00,1.1635,1.164,1.1625,1.1637,39666040342.0
2007-10-26 09:00:00,1.1635,1.1654,1.1635,1.165,51832000135.0
2007-10-26 09:30:00,1.1649,1.1654,1.1639,1.1641,45233699966.0
2007-10-26 10:00:00,1.16425,1.1648,1.1637,1.1641,47300000007.0
2007-10-26 10:30:00,1.1642,1.1645,1.1639,1.1642,45284799970.0
2007-10-26 11:00:00,1.1642,1.1651,1.1641,1.16425,47863400049.0
2007-10-26 11:30:00,1.1643,1.1647,1.1639,1.1639,44652699975.0
2007-10-26 12:00:00,1.164,1.1641,1.1629,1.1635,41566099866.0
2007-10-26 12:30:00,1.1637,1.1643,1.1632,1.1634,53275099756.0
2007-10-26 13:00:00,1.1635,1.16455,1.1629,1.1637,47371799956.0
2007-10-26 13:30:00,1.1638,1.1646,1.16325,1.16375,41913200015.0
2007-10-26 14:00:00,1.16375,1.1639,1.1625,1.16255,47172700007.0
2007-10-26 14:30:00,1.1626,1.1631,1.1621,1.1629,54585600000.0
2007-10-26 15:00:00,1.1631,1.1644,1.1626,1.1639,45134099866.0
2007-10-26 15:30:00,1.16395,1.1642,1.1633,1.16375,44869999958.0
2007-10-26 16:00:00,1.16375,1.16465,1.1629,1.1632,45260399965.0
2007-10-26 16:30:00,1.1632,1.16335,1.1618,1.1629,50144099923.0
2007-10-26 17:00:00,1.16305,1.16365,1.1622,1.1627,42994999985.0
2007-10-26 17:30:00,1.1625,1.1633,1.1622,1.1625,43379500056.0
2007-10-26 18:00:00,1.1626,1.1628,1.162,1.1625,44287069316.0
2007-10-26 18:30:00,1.1626,1.16305,1.1625,1.1625,42233299942.0
2007-10-26 19:00:00,1.1626,1.1631,1.1623,1.1628,42417099933.0
2007-10-26 19:30:00,1.1627,1.1631,1.1626,1.1629,19908699946.0
2007-10-26 20:00:00,1.1631,1.1645,1.1629,1.16435,37295400116.0
2007-10-26 20:30:00,1.16435,1.1649,1.1642,1.16435,43156099875.0
2007-10-26 21:00:00,1.1642,1.1644,1.1639,1.16415,46155300507.0
2007-10-26 21:30:00,1.1641,1.16425,1.1637,1.1639,35343328776.0
2007-10-26 22:00:00,1.164,1.164,1.1637,1.16385,22180499973.0
2007-10-26 22:30:00,1.16375,1.16425,1.16375,1.16395,26511699949.0
2007-10-28 23:00:00,1.16385,1.16385,1.16158,1.16159,12346939164.0
2007-10-28 23:30:00,1.16166,1.16308,1.16156,1.16267,10822458739.0
2007-10-29 00:00:00,1.16264,1.1634,1.16205,1.1624,32765399990.0
2007-10-29 00:30:00,1.16215,1.1627,1.16173,1.1624,45083700123.0
2007-10-29 01:00:00,1.16205,1.1625,1.1618,1.16245,30073600021.0
2007-10-29 01:30:00,1.16245,1.16285,1.16235,1.16255,32136600006.0
2007-10-29 02:00:00,1.1625,1.1628,1.1623,1.1626,22683900000.0
2007-10-29 02:30:00,1.1626,1.163,1.1621,1.16285,33975700003.0
2007-10-29 03:00:00,1.16285,1.1629,1.1622,1.1624,33076799935.0
2007-10-29 03:30:00,1.1624,1.1625,1.16195,1.1623,32363700089.0
2007-10-29 04:00:00,1.1627,1.1633,1.16215,1.1631,38695799945.0
2007-10-29 04:30:00,1.16295,1.1633,1.1624,1.16285,41338300009.0
2007-10-29 05:00:00,1.1629,1.1629,1.16235,1.1626,35532399928.0
2007-10-29 05:30:00,1.16255,1.1632,1.16245,1.1627,34061100154.0
2007-10-29 06:00:00,1.1626,1.1629,1.162,1.16285,39933700038.0
2007-10-29 06:30:00,1.16285,1.1634,1.1619,1.1628,42454900056.0
2007-10-29 07:00:00,1.1628,1.1631,1.162,1.1624,32239200033.0
2007-10-29 07:30:00,1.1624,1.1625,1.1609,1.1617,40561699939.0
2007-10-29 08:00:00,1.1618,1.1628,1.16165,1.1621,52313199888.0
2007-10-29 08:30:00,1.1622,1.1623,1.1605,1.162,55070391576.0
2007-10-29 09:00:00,1.1618,1.1627,1.1605,1.1614,52657799940.0
2007-10-29 09:30:00,1.1615,1.1622,1.16065,1.1621,45745499918.0
2007-10-29 10:00:00,1.1622,1.1631,1.1609,1.1625,45534728390.0
2007-10-29 10:30:00,1.1616,1.1633,1.16095,1.1628,44207199915.0
2007-10-29 11:00:00,1.1627,1.1633,1.1618,1.1628,48469500025.0
2007-10-29 11:30:00,1.1629,1.1634,1.1626,1.1627,35518899961.0
2007-10-29 12:00:00,1.16285,1.1635,1.1616,1.1628,41468699995.0
2007-10-29 12:30:00,1.1629,1.1635,1.1627,1.1628,37945099969.0
2007-10-29 13:00:00,1.1631,1.1654,1.16175,1.16285,43540099965.0
2007-10-29 13:30:00,1.16285,1.1663,1.1627,1.1634,39997577954.0
2007-10-29 14:00:00,1.1661,1.1661,1.1637,1.16495,40607000047.0
2007-10-29 14:30:00,1.1658,1.1665,1.1648,1.1664,41005929768.0
2007-10-29 15:00:00,1.1663,1.167,1.1656,1.1661,42337693440.0
2007-10-29 15:30:00,1.1661,1.1669,1.1645,1.1652,47973639303.0
2007-10-29 16:00:00,1.165,1.1669,1.1637,1.1655,50154199856.0
2007-10-29 16:30:00,1.1655,1.1656,1.1642,1.16535,47844999971.0
2007-10-29 17:00:00,1.16535,1.16535,1.1641,1.1643,44497199934.0
2007-10-29 17:30:00,1.1645,1.1657,1.16425,1.1654,45510099938.0
2007-10-29 18:00:00,1.1652,1.1656,1.1643,1.1649,38031499845.0
2007-10-29 18:30:00,1.1648,1.165,1.1643,1.165,31857400068.0
2007-10-29 19:00:00,1.1656,1.1658,1.16455,1.1651,30150399929.0
2007-10-29 19:30:00,1.1651,1.1653,1.1645,1.16515,36023899845.0
2007-10-29 20:00:00,1.1652,1.1655,1.1645,1.1652,32525982017.0
2007-10-29 20:30:00,1.1645,1.1654,1.1643,1.165,45650600040.0
2007-10-29 21:00:00,1.1643,1.1649,1.1641,1.1642,43124400006.0
2007-10-29 21:30:00,1.16465,1.165,1.1641,1.1644,38106000212.0
2007-10-29 22:00:00,1.1645,1.1648,1.1641,1.1643,36004499943.0
2007-10-29 22:30:00,1.1643,1.1645,1.16415,1.1645,27981399985.0
2007-10-29 23:00:00,1.16435,1.1646,1.16405,1.1644,31979499960.0
2007-10-29 23:30:00,1.1643,1.1646,1.1641,1.1646,35900700001.0
2007-10-30 00:00:00,1.1646,1.165,1.1642,1.1645,37016700044.0
2007-10-30 00:30:00,1.1645,1.1651,1.16415,1.165,40917400052.0
2007-10-30 01:00:00,1.16455,1.1652,1.16445,1.1651,37064700026.0
2007-10-30 01:30:00,1.1652,1.1665,1.1649,1.1664,48878499658.0
2007-10-30 02:00:00,1.16495,1.1665,1.16485,1.16525,49779099783.0
2007-10-30 02:30:00,1.16525,1.1665,1.165,1.1656,53341299967.0
2007-10-30 03:00:00,1.1657,1.16645,1.165,1.16575,43333299998.0
2007-10-30 03:30:00,1.1658,1.1659,1.165,1.16575,40328799986.0
2007-10-30 04:00:00,1.16575,1.166,1.1652,1.1656,39053899966.0
2007-10-30 04:30:00,1.1656,1.16565,1.1651,1.1651,40210499996.0
2007-10-30 05:00:00,1.16555,1.16555,1.165,1.1651,38504899914.0
2007-10-30 05:30:00,1.1652,1.1661,1.1652,1.166,56698699937.0
2007-10-30 06:00:00,1.1661,1.1663,1.165,1.16525,41398199919.0
2007-10-30 06:30:00,1.16525,1.1657,1.1649,1.165,52488499982.0
2007-10-30 07:00:00,1.1651,1.1663,1.1651,1.1657,41575699983.0
2007-10-30 07:30:00,1.1668,1.1669,1.16525,1.1661,48884800062.0
2007-10-30 08:00:00,1.1662,1.1666,1.1653,1.1666,39219099947.0
2007-10-30 08:30:00,1.1666,1.16705,1.165,1.1654,43238000014.0
2007-10-30 09:00:00,1.1652,1.167,1.1645,1.165,46583799960.0
2007-10-30 09:30:00,1.1652,1.1662,1.1642,1.1656,48003400026.0
2007-10-30 10:00:00,1.1647,1.1658,1.1646,1.1654,45987399751.0
2007-10-30 10:30:00,1.1653,1.1662,1.16425,1.1658,34785699992.0
2007-10-30 11:00:00,1.166,1.166,1.1649,1.1656,33721150001.0
2007-10-30 11:30:00,1.1654,1.1662,1.1653,1.166,29184850001.0
2007-10-30 12:00:00,1.166,1.16615,1.1633,1.1633,30530400095.0
2007-10-30 12:30:00,1.1659,1.1663,1.1631,1.1642,45913100016.0
2007-10-30 13:00:00,1.1661,1.1662,1.1634,1.1635,42014699967.0
2007-10-30 13:30:00,1.1643,1.1644,1.1629,1.1631,48672350049.0
2007-10-30 14:00:00,1.1633,1.165,1.1622,1.16435,43789800099.0
2007-10-30 14:30:00,1.1616,1.1643,1.1616,1.1618,51437300025.0
2007-10-30 15:00:00,1.1616,1.1633,1.16,1.1616,48122300059.0
2007-10-30 15:30:00,1.16155,1.16265,1.1595,1.161,44881558208.0
2007-10-30 16:00:00,1.1612,1.1616,1.16,1.1606,44739899964.0
2007-10-30 16:30:00,1.1605,1.1614,1.1596,1.1612,49902362797.0
2007-10-30 17:00:00,1.1612,1.1621,1.16055,1.1607,34289100051.0
2007-10-30 17:30:00,1.1607,1.1618,1.1603,1.16145,31920259701.0
2007-10-30 18:00:00,1.16145,1.1622,1.1605,1.1618,42247399991.0
2007-10-30 18:30:00,1.1609,1.1619,1.1608,1.161,31944099995.0
2007-10-30 19:00:00,1.1607,1.16125,1.1607,1.16115,29884600027.0
2007-10-30 19:30:00,1.1611,1.1613,1.1603,1.1611,33116600005.0
2007-10-30 20:00:00,1.1611,1.1613,1.1588,1.1612,42927538034.0
2007-10-30 20:30:00,1.1612,1.1612,1.1582,1.15995,39195399957.0
2007-10-30 21:00:00,1.15995,1.1602,1.1583,1.1587,40245900127.0
2007-10-30 21:30:00,1.1583,1.15885,1.1583,1.1586,42559999938.0
2007-10-30 22:00:00,1.1585,1.1595,1.15825,1.1585,42518899921.0
2007-10-30 22:30:00,1.1585,1.1593,1.1574,1.1574,32802400006.0
2007-10-30 23:00:00,1.1575,1.1599,1.1574,1.1597,39215999953.0
2007-10-30 23:30:00,1.1597,1.1597,1.1574,1.15755,26700899982.0
2007-10-31 00:00:00,1.1576,1.15855,1.1575,1.15845,27012500001.0
2007-10-31 00:30:00,1.15845,1.15895,1.15825,1.1585,24108056266.0
2007-10-31 01:00:00,1.1585,1.1592,1.15835,1.1586,38252100061.0
2007-10-31 01:30:00,1.1587,1.159,1.15845,1.1585,25622200039.0
2007-10-31 02:00:00,1.1585,1.15875,1.1582,1.15875,31619500109.0
2007-10-31 02:30:00,1.15875,1.159,1.1581,1.1582,44400299999.0
2007-10-31 03:00:00,1.1586,1.15895,1.1579,1.15855,32921500002.0
2007-10-31 03:30:00,1.15855,1.1586,1.15815,1.15835,22522600066.0
2007-10-31 04:00:00,1.1583,1.1585,1.15805,1.1582,40220800000.0
2007-10-31 04:30:00,1.1582,1.1585,1.15805,1.1583,35148599975.0
2007-10-31 05:00:00,1.1584,1.1586,1.1581,1.1585,40276099993.0
2007-10-31 05:30:00,1.1583,1.15865,1.15805,1.1585,38608400054.0
2007-10-31 06:00:00,1.1586,1.1587,1.15825,1.15845,43418000069.0
2007-10-31 06:30:00,1.15845,1.1587,1.1577,1.1586,36004699996.0
2007-10-31 07:00:00,1.1573,1.15885,1.1568,1.1578,44543900071.0
2007-10-31 07:30:00,1.1577,1.1587,1.1572,1.1585,47841599798.0
2007-10-31 08:00:00,1.1586,1.1586,1.1568,1.1579,49179160837.0
2007-10-31 08:30:00,1.1579,1.1582,1.1567,1.1574,45004399993.0
2007-10-31 09:00:00,1.15865,1.1587,1.15645,1.1584,44564816049.0
2007-10-31 09:30:00,1.1585,1.1585,1.15675,1.1583,50695600024.0
2007-10-31 10:00:00,1.1573,1.1593,1.1573,1.1586,43115999892.0
2007-10-31 10:30:00,1.1588,1.1616,1.1578,1.1616,43150900005.0
2007-10-31 11:00:00,1.15835,1.1616,1.15825,1.1588,47051099955.0
2007-10-31 11:30:00,1.1588,1.16165,1.1588,1.1603,41674200015.0
2007-10-31 12:00:00,1.1602,1.1617,1.1591,1.1595,43260135381.0
2007-10-31 12:30:00,1.1595,1.1607,1.1586,1.1604,43180000099.0
2007-10-31 13:00:00,1.1595,1.1608,1.1592,1.1598,54884699987.0
2007-10-31 13:30:00,1.1597,1.1626,1.15875,1.1614,53715399952.0
2007-10-31 14:00:00,1.1612,1.1612,1.1591,1.1601,46857000114.0
2007-10-31 14:30:00,1.1598,1.1623,1.1595,1.1604,53150300032.0
2007-10-31 15:00:00,1.16145,1.1615,1.15935,1.16025,48043299952.0
2007-10-31 15:30:00,1.1606,1.1609,1.16,1.1601,49946799898.0
2007-10-31 16:00:00,1.1602,1.1612,1.1602,1.1608,48773000081.0
2007-10-31 16:30:00,1.1605,1.161,1.1586,1.1588,46911900112.0
2007-10-31 17:00:00,1.1602,1.1613,1.1576,1.1605,54005399744.0
2007-10-31 17:30:00,1.1583,1.1607,1.1583,1.15895,49741699875.0
2007-10-31 18:00:00,1.1595,1.1604,1.1581,1.15855,51549937773.0
2007-10-31 18:30:00,1.15855,1.15995,1.15835,1.1599,43998300078.0
2007-10-31 19:00:00,1.1591,1.1605,1.1584,1.1594,42257957943.0
2007-10-31 19:30:00,1.1589,1.1597,1.1555,1.1561,42431599965.0
2007-10-31 20:00:00,1.1562,1.1614,1.1562,1.1589,40842479472.0
2007-10-31 20:30:00,1.1589,1.1596,1.1557,1.15635,46106450012.0
2007-10-31 21:00:00,1.1563,1.15945,1.1562,1.1583,44692600011.0
2007-10-31 21:30:00,1.1581,1.15865,1.15765,1.15825,45127467845.0
2007-10-31 22:00:00,1.1582,1.15885,1.1578,1.1581,34952574319.0
2007-10-31 22:30:00,1.15815,1.1587,1.1579,1.15795,41132499905.0
2007-10-31 23:00:00,1.15795,1.1587,1.15775,1.15815,36449200076.0
2007-10-31 23:30:00,1.15815,1.15875,1.15785,1.15845,46702499994.0
2007-11-01 00:00:00,1.1585,1.1593,1.15825,1.15845,47825999951.0
2007-11-01 00:30:00,1.15845,1.1593,1.158,1.15875,44883999909.0
2007-11-01 01:00:00,1.15875,1.1597,1.15865,1.1594,46850200374.0
2007-11-01 01:30:00,1.1589,1.1597,1.1588,1.1596,50539099909.0
2007-11-01 02:00:00,1.1595,1.1602,1.15925,1.1601,47253200007.0
2007-11-01 02:30:00,1.1602,1.1603,1.1594,1.1596,44024399849.0
2007-11-01 03:00:00,1.1596,1.1604,1.15955,1.16015,44711000004.0
2007-11-01 03:30:00,1.16015,1.1606,1.16005,1.1602,43608900017.0
2007-11-01 04:00:00,1.16065,1.16065,1.1598,1.1601,39010799989.0
2007-11-01 04:30:00,1.1602,1.16055,1.1597,1.16035,36483799966.0
2007-11-01 05:00:00,1.16035,1.1605,1.1598,1.1599,43150400180.0
2007-11-01 05:30:00,1.16,1.1605,1.1598,1.1602,36531200109.0
2007-11-01 06:00:00,1.1603,1.1604,1.1598,1.16,29012599991.0
2007-11-01 06:30:00,1.1598,1.1602,1.1595,1.1598,46529099938.0
2007-11-01 07:00:00,1.1597,1.16055,1.1592,1.1593,40406999965.0
2007-11-01 07:30:00,1.1594,1.1605,1.1593,1.1598,44486699949.0
2007-11-01 08:00:00,1.1599,1.1607,1.1585,1.1591,54275999890.0
2007-11-01 08:30:00,1.1589,1.1607,1.1586,1.15995,50962800013.0
2007-11-01 09:00:00,1.1593,1.1626,1.1591,1.162,38886900042.0
2007-11-01 09:30:00,1.1593,1.1637,1.15875,1.1593,48465099896.0
2007-11-01 10:00:00,1.1631,1.1631,1.16105,1.1628,55113100090.0
2007-11-01 10:30:00,1.1627,1.1637,1.1613,1.1621,49162699876.0
2007-11-01 11:00:00,1.1622,1.1633,1.1612,1.1629,43706199906.0
2007-11-01 11:30:00,1.1629,1.1634,1.161,1.16215,41865200016.0
2007-11-01 12:00:00,1.162,1.1628,1.1613,1.162,60016700034.0
2007-11-01 12:30:00,1.1614,1.1618,1.1612,1.1612,39004199979.0
2007-11-01 13:00:00,1.1622,1.16285,1.1591,1.16205,52549000007.0
2007-11-01 13:30:00,1.16205,1.1621,1.1581,1.1593,44982599985.0
2007-11-01 14:00:00,1.1613,1.1614,1.1593,1.1597,52695000024.0
2007-11-01 14:30:00,1.1597,1.1609,1.1587,1.1596,46909599990.0
2007-11-01 15:00:00,1.1597,1.1606,1.1591,1.1596,44752000007.0
2007-11-01 15:30:00,1.1596,1.1606,1.1592,1.1595,54055100078.0
2007-11-01 16:00:00,1.15975,1.1607,1.1591,1.1593,48512150071.0
2007-11-01 16:30:00,1.1595,1.1607,1.1584,1.1593,39237200049.0
2007-11-01 17:00:00,1.1595,1.1601,1.1572,1.1576,45407299876.0
2007-11-01 17:30:00,1.1574,1.15995,1.1557,1.1594,51926243424.0
2007-11-01 18:00:00,1.1594,1.1596,1.156,1.15775,50167599942.0
2007-11-01 18:30:00,1.15775,1.158,1.1555,1.1576,38410622401.0
2007-11-01 19:00:00,1.1574,1.1578,1.156,1.1573,50821999759.0
2007-11-01 19:30:00,1.1573,1.15795,1.1561,1.15785,42967200087.0
2007-11-01 20:00:00,1.15785,1.1581,1.1561,1.157,48175899994.0
2007-11-01 20:30:00,1.15705,1.1576,1.1563,1.1574,39826399924.0
2007-11-01 21:00:00,1.1565,1.1576,1.15625,1.1567,42274134878.0
2007-11-01 21:30:00,1.1581,1.1586,1.156,1.1581,47875799955.0
2007-11-01 22:00:00,1.158,1.1588,1.15725,1.1584,55118651907.0
2007-11-01 22:30:00,1.1583,1.1584,1.1574,1.1582,42921700136.0
2007-11-01 23:00:00,1.1579,1.1586,1.1569,1.1571,42073100014.0
2007-11-01 23:30:00,1.15825,1.1584,1.157,1.157,45988400015.0
2007-11-02 00:00:00,1.15815,1.15835,1.156,1.1572,27251400014.0
2007-11-02 00:30:00,1.1573,1.1578,1.15705,1.1571,15692899993.0
2007-11-02 01:00:00,1.1571,1.15755,1.1563,1.1573,19811556881.0
2007-11-02 01:30:00,1.1567,1.1576,1.1562,1.1571,40641399951.0
2007-11-02 02:00:00,1.1572,1.15765,1.1566,1.15695,39175699902.0
2007-11-02 02:30:00,1.1574,1.1576,1.1565,1.15725,49509999951.0
2007-11-02 03:00:00,1.15725,1.1579,1.157,1.1577,35286000009.0
2007-11-02 03:30:00,1.1576,1.15775,1.1566,1.1574,31159749111.0
2007-11-02 04:00:00,1.1573,1.15805,1.1564,1.15805,33025399937.0
2007-11-02 04:30:00,1.1578,1.1578,1.1564,1.1565,38910500008.0
2007-11-02 05:00:00,1.1564,1.15745,1.1564,1.1567,22258799964.0
2007-11-02 05:30:00,1.1566,1.1569,1.156,1.1562,33133400360.0
2007-11-02 06:00:00,1.1566,1.15695,1.1557,1.1568,43442499957.0
2007-11-02 06:30:00,1.1569,1.1571,1.1561,1.1563,36434500061.0
2007-11-02 07:00:00,1.15635,1.1573,1.15585,1.1569,44959499808.0
2007-11-02 07:30:00,1.15695,1.1572,1.1553,1.1565,39673755051.0
2007-11-02 08:00:00,1.1565,1.15735,1.1534,1.1534,48080800059.0
2007-11-02 08:30:00,1.1535,1.15735,1.1522,1.1546,50902900044.0
2007-11-02 09:00:00,1.1546,1.155,1.1519,1.15355,46851900054.0
2007-11-02 09:30:00,1.1536,1.1536,1.1521,1.153,53485800132.0
2007-11-02 10:00:00,1.1532,1.1534,1.1513,1.153,57205800078.0
2007-11-02 10:30:00,1.1532,1.1538,1.1525,1.1528,43181600018.0
2007-11-02 11:00:00,1.153,1.1535,1.1515,1.153,46014999928.0
2007-11-02 11:30:00,1.15315,1.1545,1.1529,1.15305,48298500042.0
2007-11-02 12:00:00,1.15305,1.1538,1.1527,1.1531,46612712002.0
2007-11-02 12:30:00,1.1529,1.1547,1.1523,1.1524,52546799970.0
2007-11-02 13:00:00,1.1523,1.1536,1.1519,1.1531,49245999989.0
2007-11-02 13:30:00,1.1531,1.1553,1.1492,1.15255,40760400015.0
2007-11-02 14:00:00,1.15255,1.1557,1.1519,1.15255,39121999955.0
2007-11-02 14:30:00,1.15255,1.15725,1.14915,1.1534,46542165222.0
2007-11-02 15:00:00,1.1532,1.15695,1.1524,1.15505,42710399992.0
2007-11-02 15:30:00,1.1532,1.15575,1.1521,1.1534,51707299879.0
2007-11-02 16:00:00,1.15355,1.1544,1.1523,1.1531,42367427895.0
2007-11-02 16:30:00,1.1531,1.1543,1.1515,1.1542,55626899973.0
2007-11-02 17:00:00,1.15275,1.1542,1.1522,1.15255,47982999983.0
2007-11-02 17:30:00,1.1526,1.1544,1.15165,1.1543,40507599968.0
2007-11-02 18:00:00,1.1543,1.15435,1.1521,1.1528,45264099955.0
2007-11-02 18:30:00,1.1528,1.1538,1.1513,1.15275,50598699882.0
2007-11-02 19:00:00,1.15275,1.1535,1.1519,1.1525,41263399929.0
2007-11-02 19:30:00,1.1525,1.1532,1.15145,1.1525,38968209538.0
2007-11-02 20:00:00,1.1525,1.1536,1.15215,1.1535,38224111276.0
2007-11-02 20:30:00,1.1535,1.15375,1.1528,1.1537,38332811060.0
2007-11-02 21:00:00,1.1537,1.1537,1.1522,1.15345,52705700034.0
2007-11-02 21:30:00,1.15345,1.1542,1.1527,1.1532,49342399890.0
2007-11-02 22:00:00,1.1532,1.1536,1.15225,1.153,30423900029.0
2007-11-02 22:30:00,1.15335,1.15415,1.1532,1.1537,33064799951.0
2007-11-05 00:00:00,1.15292,1.15332,1.1514,1.15315,32416600050.0
2007-11-05 00:30:00,1.15315,1.1532,1.1512,1.1516,30859999999.0
2007-11-05 01:00:00,1.15175,1.15245,1.15075,1.15135,30041900020.0
2007-11-05 01:30:00,1.15135,1.1522,1.15115,1.15195,40733236609.0
2007-11-05 02:00:00,1.15195,1.1533,1.1516,1.15185,36986099990.0
2007-11-05 02:30:00,1.1521,1.1526,1.15145,1.152,36184700013.0
2007-11-05 03:00:00,1.152,1.1526,1.1519,1.15215,42606300011.0
2007-11-05 03:30:00,1.15215,1.1533,1.1521,1.1533,39141000007.0
2007-11-05 04:00:00,1.1534,1.1544,1.1524,1.1526,31708805097.0
2007-11-05 04:30:00,1.15255,1.154,1.15255,1.1534,39126399983.0
2007-11-05 05:00:00,1.1538,1.1545,1.15365,1.15395,33947798319.0
2007-11-05 05:30:00,1.15395,1.1541,1.1535,1.1538,39291099998.0
2007-11-05 06:00:00,1.15385,1.1542,1.15305,1.1538,31441299979.0
2007-11-05 06:30:00,1.1538,1.1541,1.1532,1.15365,41050700020.0
2007-11-05 07:00:00,1.15365,1.1546,1.15355,1.1543,27365600001.0
2007-11-05 07:30:00,1.1543,1.1544,1.1529,1.1532,40782900125.0
2007-11-05 08:00:00,1.1532,1.1549,1.15295,1.1538,45437300032.0
2007-11-05 08:30:00,1.1541,1.1546,1.153,1.1545,38373289802.0
2007-11-05 09:00:00,1.1545,1.155,1.1532,1.1541,47645903477.0
2007-11-05 09:30:00,1.1541,1.1549,1.15235,1.1544,39475799987.0
2007-11-05 10:00:00,1.15255,1.1551,1.15255,1.1549,33502773881.0
2007-11-05 10:30:00,1.1549,1.1553,1.1541,1.1541,42010362243.0
2007-11-05 11:00:00,1.1542,1.155,1.1538,1.1545,45717700002.0
2007-11-05 11:30:00,1.1546,1.1556,1.154,1.1549,42991647967.0
2007-11-05 12:00:00,1.1551,1.1553,1.1536,1.1547,44776410989.0
2007-11-05 12:30:00,1.1542,1.1557,1.153,1.1551,39686900013.0
2007-11-05 13:00:00,1.1551,1.1552,1.1528,1.153,37328300002.0
2007-11-05 13:30:00,1.1528,1.1542,1.1528,1.1534,51447500073.0
2007-11-05 14:00:00,1.1534,1.15365,1.1509,1.1515,48847999887.0
2007-11-05 14:30:00,1.1513,1.1535,1.1511,1.152,55277199916.0
2007-11-05 15:00:00,1.1521,1.1523,1.1513,1.1515,45752199990.0
2007-11-05 15:30:00,1.1517,1.1523,1.1508,1.1522,43881300016.0
2007-11-05 16:00:00,1.1522,1.153,1.1516,1.1518,47988699939.0
2007-11-05 16:30:00,1.1518,1.1534,1.151,1.15205,43095300012.0
2007-11-05 17:00:00,1.15205,1.1536,1.1519,1.1528,40659989689.0
2007-11-05 17:30:00,1.1528,1.1538,1.1527,1.15325,38671399969.0
2007-11-05 18:00:00,1.15325,1.15415,1.1524,1.1539,42928899936.0
2007-11-05 18:30:00,1.1539,1.15405,1.1528,1.15365,39944085039.0
2007-11-05 19:00:00,1.15365,1.1538,1.1523,1.153,24557399979.0
2007-11-05 19:30:00,1.153,1.1532,1.15255,1.1526,25681099995.0
2007-11-05 20:00:00,1.1526,1.153,1.15235,1.153,23639499980.0
2007-11-05 20:30:00,1.153,1.15325,1.1523,1.1526,26965099963.0
2007-11-05 21:00:00,1.1527,1.1532,1.1519,1.1527,33490599981.0
2007-11-05 21:30:00,1.1527,1.15325,1.15255,1.15285,22435799982.0
2007-11-05 22:00:00,1.15285,1.1532,1.15165,1.15295,27562799988.0
2007-11-05 22:30:00,1.15295,1.154,1.15285,1.1536,24727000029.0
2007-11-05 23:00:00,1.1536,1.1538,1.153,1.1538,22178699992.0
2007-11-05 23:30:00,1.1538,1.1544,1.15355,1.15365,18026200002.0
2007-11-06 00:00:00,1.15355,1.1538,1.15245,1.15255,13536800077.0
2007-11-06 00:30:00,1.15245,1.1532,1.15245,1.15295,15704900027.0
2007-11-06 01:00:00,1.15295,1.15325,1.15285,1.15315,6645099983.0
2007-11-06 01:30:00,1.15315,1.15315,1.1525,1.15315,10958400005.0
2007-11-06 02:00:00,1.1532,1.15325,1.15265,1.15275,13198800034.0
2007-11-06 02:30:00,1.15285,1.153,1.15235,1.15265,15783500036.0
2007-11-06 03:00:00,1.15265,1.1536,1.1525,1.15345,18131999982.0
2007-11-06 03:30:00,1.15345,1.15415,1.1533,1.1534,9410399998.0
2007-11-06 04:00:00,1.1534,1.1538,1.1534,1.1535,7503000000.0
2007-11-06 04:30:00,1.1535,1.1535,1.1527,1.1529,7381300001.0
2007-11-06 05:00:00,1.1529,1.1533,1.15285,1.1531,15036200014.0
2007-11-06 05:30:00,1.1531,1.15315,1.1525,1.1526,13415649992.0
2007-11-06 06:00:00,1.1526,1.15295,1.15255,1.15285,11817299997.0
2007-11-06 06:30:00,1.15285,1.153,1.15245,1.15255,18585299941.0
2007-11-06 07:00:00,1.15255,1.15255,1.1515,1.1521,18307499974.0
2007-11-06 07:30:00,1.1521,1.1521,1.15125,1.1515,17558100034.0
2007-11-06 08:00:00,1.1515,1.152,1.15085,1.15185,21347499991.0
2007-11-06 08:30:00,1.15185,1.1519,1.1493,1.1499,21697699986.0
2007-11-06 09:00:00,1.1499,1.1504,1.1471,1.14985,31866726732.0
2007-11-06 09:30:00,1.14985,1.1499,1.14535,1.1469,43286549960.0
2007-11-06 10:00:00,1.1473,1.1478,1.1464,1.1476,53451754809.0
2007-11-06 10:30:00,1.147,1.1483,1.1464,1.1473,37529399939.0
2007-11-06 11:00:00,1.14725,1.1477,1.1464,1.14705,49249600003.0
2007-11-06 11:30:00,1.14705,1.1474,1.1463,1.1469,41739687490.0
2007-11-06 12:00:00,1.1469,1.1472,1.1442,1.14655,37677499949.0
2007-11-06 12:30:00,1.14655,1.1472,1.144,1.1467,31986494384.0
2007-11-06 13:00:00,1.1467,1.1467,1.144,1.1447,50946199735.0
2007-11-06 13:30:00,1.1447,1.1452,1.1437,1.14455,34931199968.0
2007-11-06 14:00:00,1.14455,1.1456,1.144,1.145,37786299944.0
2007-11-06 14:30:00,1.145,1.1464,1.14475,1.1464,30867399992.0
2007-11-06 15:00:00,1.1464,1.1465,1.1424,1.1426,45125899901.0
2007-11-06 15:30:00,1.1425,1.1457,1.1423,1.144,39453045843.0
2007-11-06 16:00:00,1.144,1.14455,1.14225,1.1427,41001900027.0
2007-11-06 16:30:00,1.1427,1.1439,1.1425,1.1438,33566283021.0
2007-11-06 17:00:00,1.1438,1.1448,1.1431,1.1444,46660469998.0
2007-11-06 17:30:00,1.14385,1.1453,1.1435,1.14495,44315899955.0
2007-11-06 18:00:00,1.145,1.1453,1.1442,1.1446,31771406482.0
2007-11-06 18:30:00,1.1446,1.1458,1.1445,1.1453,29706179980.0
2007-11-06 19:00:00,1.1453,1.1454,1.14445,1.1448,35567399986.0
2007-11-06 19:30:00,1.1448,1.1453,1.1445,1.14515,29022099974.0
2007-11-06 20:00:00,1.14515,1.1453,1.14455,1.14465,25727899982.0
2007-11-06 20:30:00,1.14465,1.145,1.14435,1.1447,28330090059.0
2007-11-06 21:00:00,1.1447,1.1452,1.1443,1.14475,31526799982.0
2007-11-06 21:30:00,1.1448,1.14615,1.14445,1.1458,33174856713.0
2007-11-06 22:00:00,1.1458,1.146,1.1451,1.1453,30384899956.0
2007-11-06 22:30:00,1.1453,1.1454,1.1449,1.1453,24001499993.0
2007-11-06 23:00:00,1.1453,1.1456,1.144,1.1453,24660513709.0
2007-11-06 23:30:00,1.1453,1.14535,1.1442,1.14445,25807850068.0
2007-11-07 00:00:00,1.14445,1.1445,1.14395,1.1441,12829899989.0
2007-11-07 00:30:00,1.1441,1.1445,1.1434,1.1436,12873700000.0
2007-11-07 01:00:00,1.14355,1.14463,1.14355,1.14415,9329300005.0
2007-11-07 01:30:00,1.14415,1.1443,1.14395,1.14395,7558699994.0
2007-11-07 02:00:00,1.14395,1.1448,1.14395,1.14435,11524650016.0
2007-11-07 02:30:00,1.14435,1.1446,1.14415,1.1445,11956999980.0
2007-11-07 03:00:00,1.1445,1.1448,1.14435,1.1446,15498899983.0
2007-11-07 03:30:00,1.1446,1.1446,1.1442,1.1445,12240212352.0
2007-11-07 04:00:00,1.1445,1.1446,1.1345,1.1352,16030399982.0
2007-11-07 04:30:00,1.1352,1.14,1.13475,1.1391,33113905272.0
2007-11-07 05:00:00,1.1391,1.14,1.13705,1.13805,28615149971.0
2007-11-07 05:30:00,1.13805,1.13855,1.1371,1.1381,12672149992.0
2007-11-07 06:00:00,1.1381,1.1384,1.1371,1.13755,11636312450.0
2007-11-07 06:30:00,1.13755,1.13805,1.13675,1.13735,8017000008.0
2007-11-07 07:00:00,1.13735,1.13755,1.1359,1.13605,11833199990.0
2007-11-07 07:30:00,1.13605,1.1373,1.1359,1.1361,17858449999.0
2007-11-07 08:00:00,1.1361,1.1374,1.136,1.13705,8475499995.0
2007-11-07 08:30:00,1.13705,1.1377,1.1367,1.1377,20500483862.0
2007-11-07 09:00:00,1.1377,1.1387,1.1366,1.13755,33208065009.0
2007-11-07 09:30:00,1.1375,1.1394,1.1375,1.1378,30776599997.0
2007-11-07 10:00:00,1.13775,1.1394,1.1339,1.1387,17788936257.0
2007-11-07 10:30:00,1.13865,1.1391,1.1298,1.1299,36111693206.0
2007-11-07 11:00:00,1.137,1.13715,1.1288,1.132,31728800789.0
2007-11-07 11:30:00,1.132,1.13305,1.1298,1.13005,30919399958.0
2007-11-07 12:00:00,1.13005,1.1327,1.1288,1.1316,23005668548.0
2007-11-07 12:30:00,1.1316,1.133,1.1311,1.1319,29416099970.0
2007-11-07 13:00:00,1.1326,1.1332,1.1309,1.13095,33638709534.0
2007-11-07 13:30:00,1.1309,1.132,1.13015,1.13195,21550760068.0
2007-11-07 14:00:00,1.13195,1.132,1.1277,1.1284,32172549836.0
2007-11-07 14:30:00,1.1283,1.13225,1.1279,1.1299,47584349848.0
2007-11-07 15:00:00,1.1287,1.1307,1.12635,1.12845,52508499992.0
2007-11-07 15:30:00,1.12845,1.1325,1.12805,1.12995,53622050016.0
2007-11-07 16:00:00,1.1305,1.13105,1.12905,1.13095,18870093324.0
2007-11-07 16:30:00,1.13095,1.1339,1.1306,1.1307,38947099965.0
2007-11-07 17:00:00,1.1336,1.1351,1.13015,1.1334,51590750007.0
2007-11-07 17:30:00,1.13215,1.1346,1.13145,1.1334,43008420531.0
2007-11-07 18:00:00,1.1335,1.1351,1.1326,1.1328,43383359902.0
2007-11-07 18:30:00,1.1327,1.1347,1.1326,1.1335,48828299961.0
2007-11-07 19:00:00,1.1335,1.134,1.132,1.13305,41022349966.0
2007-11-07 19:30:00,1.13305,1.13415,1.13275,1.1332,27474899965.0
2007-11-07 20:00:00,1.1332,1.13335,1.13115,1.13185,27822600010.0
2007-11-07 20:30:00,1.13185,1.1324,1.1305,1.131,26027899976.0
2007-11-07 21:00:00,1.131,1.1335,1.13075,1.1322,37000549859.0
2007-11-07 21:30:00,1.1322,1.1343,1.13135,1.1318,42645549925.0
2007-11-07 22:00:00,1.1334,1.13475,1.13195,1.1336,35255977578.0
2007-11-07 22:30:00,1.1336,1.1349,1.1336,1.1338,24594950005.0
2007-11-07 23:00:00,1.1338,1.13395,1.13305,1.1331,17986299996.0
2007-11-07 23:30:00,1.1331,1.13345,1.1328,1.13315,13908699996.0
2007-11-08 00:00:00,1.13315,1.13385,1.1326,1.13325,16341100024.0
2007-11-08 00:30:00,1.13325,1.1342,1.13295,1.1336,16334900015.0
2007-11-08 01:00:00,1.1336,1.1344,1.13325,1.1333,10761700004.0
2007-11-08 01:30:00,1.1333,1.1345,1.133,1.13395,16108400010.0
2007-11-08 02:00:00,1.1341,1.1343,1.13265,1.13375,17094699998.0
2007-11-08 02:30:00,1.13375,1.134,1.1311,1.1322,16053299984.0
2007-11-08 03:00:00,1.1322,1.1324,1.131,1.1311,17414799981.0
2007-11-08 03:30:00,1.1311,1.1323,1.1311,1.1319,14228349923.0
2007-11-08 04:00:00,1.1319,1.13395,1.13165,1.1336,10258691701.0
2007-11-08 04:30:00,1.1336,1.1337,1.13255,1.13275,14930899947.0
2007-11-08 05:00:00,1.13275,1.1336,1.1324,1.1335,11001199997.0
2007-11-08 05:30:00,1.1335,1.1337,1.1326,1.1331,8705200006.0
2007-11-08 06:00:00,1.1331,1.1332,1.13205,1.13255,10364500004.0
2007-11-08 06:30:00,1.13255,1.1335,1.1325,1.1332,6460499999.0
2007-11-08 07:00:00,1.1331,1.13325,1.1319,1.1321,10642449994.0
2007-11-08 07:30:00,1.1321,1.13285,1.13205,1.1327,14299100003.0
2007-11-08 08:00:00,1.1327,1.133,1.1321,1.13265,15227800014.0
2007-11-08 08:30:00,1.1326,1.133,1.1315,1.1328,24516999992.0
2007-11-08 09:00:00,1.1328,1.1337,1.1304,1.1317,46903013050.0
2007-11-08 09:30:00,1.13165,1.1321,1.12995,1.13105,44440999981.0
2007-11-08 10:00:00,1.13105,1.1319,1.1304,1.13125,45154604106.0
2007-11-08 10:30:00,1.13125,1.1316,1.1303,1.13085,29767284869.0
2007-11-08 11:00:00,1.13085,1.1323,1.1308,1.1323,27982917593.0
2007-11-08 11:30:00,1.1323,1.1324,1.1313,1.13145,26388206288.0
2007-11-08 12:00:00,1.13145,1.1322,1.1309,1.1312,29536066556.0
2007-11-08 12:30:00,1.1312,1.1319,1.1304,1.1309,45925049945.0
2007-11-08 13:00:00,1.1309,1.1332,1.1308,1.1312,29076300005.0
2007-11-08 13:30:00,1.1312,1.1327,1.1308,1.1319,39651899978.0
2007-11-08 14:00:00,1.1319,1.1337,1.13125,1.1336,38979051967.0
2007-11-08 14:30:00,1.1336,1.1336,1.13235,1.13265,32816702656.0
2007-11-08 15:00:00,1.13265,1.1327,1.1313,1.1319,32403900015.0
2007-11-08 15:30:00,1.1318,1.1325,1.1284,1.1288,38384549984.0
2007-11-08 16:00:00,1.13155,1.1318,1.1254,1.1302,34130099993.0
2007-11-08 16:30:00,1.1302,1.13105,1.1273,1.1278,36119492716.0
2007-11-08 17:00:00,1.12895,1.12895,1.12535,1.1265,53690449976.0
2007-11-08 17:30:00,1.1269,1.12785,1.1258,1.1264,43570590049.0
2007-11-08 18:00:00,1.1265,1.128,1.1264,1.1269,47840542018.0
2007-11-08 18:30:00,1.1269,1.127,1.126,1.1265,34952749979.0
2007-11-08 19:00:00,1.1265,1.12805,1.1256,1.12665,39022750038.0
2007-11-08 19:30:00,1.12665,1.1271,1.1254,1.1254,36853449991.0
2007-11-08 20:00:00,1.1256,1.1268,1.1252,1.12545,35782249990.0
2007-11-08 20:30:00,1.12545,1.1266,1.1253,1.12555,35450499927.0
2007-11-08 21:00:00,1.12555,1.1285,1.12525,1.1282,39968071619.0
2007-11-08 21:30:00,1.12575,1.128,1.1256,1.12665,43999054256.0
2007-11-08 22:00:00,1.12665,1.12855,1.12635,1.12835,33462599999.0
2007-11-08 22:30:00,1.12835,1.1284,1.127,1.12725,18750600004.0
2007-11-08 23:00:00,1.12725,1.1281,1.12715,1.12805,11546750049.0
2007-11-08 23:30:00,1.12805,1.12845,1.12755,1.12755,7765550026.0
2007-11-09 00:00:00,1.12755,1.12775,1.12715,1.12745,9272900038.0
2007-11-09 00:30:00,1.12745,1.12775,1.1271,1.12775,14402800024.0
2007-11-09 01:00:00,1.12775,1.12775,1.12745,1.12755,7454000005.0
2007-11-09 01:30:00,1.12755,1.12765,1.1269,1.1272,9221099985.0
2007-11-09 02:00:00,1.1272,1.12725,1.12525,1.12575,19968550088.0
2007-11-09 02:30:00,1.12575,1.12595,1.1251,1.12545,14917150017.0
2007-11-09 03:00:00,1.12545,1.12565,1.12255,1.1242,28791060319.0
2007-11-09 03:30:00,1.12215,1.1235,1.12095,1.1234,29597849970.0
2007-11-09 04:00:00,1.12245,1.12445,1.12215,1.12415,31871999919.0
2007-11-09 04:30:00,1.12415,1.12415,1.12305,1.12345,18862599921.0
2007-11-09 05:00:00,1.12345,1.12425,1.12275,1.12285,16680300044.0
2007-11-09 05:30:00,1.12285,1.12305,1.12095,1.12165,30534050015.0
2007-11-09 06:00:00,1.12165,1.12215,1.12145,1.12195,28443100000.0
2007-11-09 06:30:00,1.12195,1.12235,1.12135,1.12205,16690800024.0
2007-11-09 07:00:00,1.12205,1.1222,1.1215,1.12155,10473499998.0
2007-11-09 07:30:00,1.12155,1.12225,1.1212,1.12165,16517400018.0
2007-11-09 08:00:00,1.12165,1.12185,1.12085,1.12155,9252300013.0
2007-11-09 08:30:00,1.1216,1.1233,1.12145,1.123,10199200007.0
2007-11-09 09:00:00,1.123,1.1233,1.1224,1.1232,10282699963.0
2007-11-09 09:30:00,1.1232,1.1256,1.12255,1.12445,29684500087.0
2007-11-09 10:00:00,1.1244,1.1268,1.1229,1.12655,28541300051.0
2007-11-09 10:30:00,1.12655,1.12665,1.121,1.1212,48826250089.0
2007-11-09 11:00:00,1.12525,1.1254,1.1187,1.1204,38256650119.0
2007-11-09 11:30:00,1.1205,1.12305,1.1204,1.1214,30077600048.0
2007-11-09 12:00:00,1.1214,1.1224,1.1188,1.1206,23616039137.0
2007-11-09 12:30:00,1.1206,1.1235,1.12055,1.1216,33766500007.0
2007-11-09 13:00:00,1.1216,1.1235,1.12115,1.12225,32960341253.0
2007-11-09 13:30:00,1.12225,1.1243,1.12165,1.1225,41029552967.0
2007-11-09 14:00:00,1.1224,1.1242,1.1219,1.12275,33852899979.0
2007-11-09 14:30:00,1.12275,1.1244,1.1218,1.124,43988989800.0
2007-11-09 15:00:00,1.1241,1.1245,1.12195,1.1223,28611313303.0
2007-11-09 15:30:00,1.1223,1.12475,1.12225,1.1241,17174690740.0
2007-11-09 16:00:00,1.1241,1.1246,1.1211,1.1211,18689253237.0
2007-11-09 16:30:00,1.12125,1.1225,1.1198,1.1212,50547155770.0
2007-11-09 17:00:00,1.121,1.1234,1.1208,1.1222,45967810626.0
2007-11-09 17:30:00,1.1227,1.1245,1.1211,1.1211,56339734891.0
2007-11-09 18:00:00,1.1211,1.1233,1.1207,1.123,51107189959.0
2007-11-09 18:30:00,1.1221,1.1247,1.122,1.1227,47655944942.0
2007-11-09 19:00:00,1.1229,1.1246,1.1219,1.1221,55542263563.0
2007-11-09 19:30:00,1.1221,1.1248,1.1221,1.1244,34148099948.0
2007-11-09 20:00:00,1.1243,1.125,1.1222,1.12485,39898499851.0
2007-11-09 20:30:00,1.1248,1.1253,1.124,1.12445,26186099949.0
2007-11-09 21:00:00,1.12455,1.12575,1.124,1.12515,13642150002.0
2007-11-09 21:30:00,1.12515,1.1254,1.12445,1.1246,17867899995.0
2007-11-09 22:00:00,1.1246,1.1246,1.12315,1.1232,19708349954.0
2007-11-09 22:30:00,1.1232,1.1236,1.1227,1.12305,27761799929.0
2007-11-09 23:00:00,1.12305,1.1232,1.12159,1.12179,21978649945.0
2007-11-09 23:30:00,1.12184,1.12305,1.12173,1.12214,29977349931.0
2007-11-12 00:00:00,1.12217,1.1234,1.1216,1.1231,17505699962.0
2007-11-12 00:30:00,1.1231,1.12445,1.12275,1.1231,17645899979.0
2007-11-12 01:00:00,1.1231,1.12325,1.1222,1.1224,11503599991.0
2007-11-12 01:30:00,1.1224,1.123,1.1219,1.1227,19717499996.0
2007-11-12 02:00:00,1.1228,1.125,1.1227,1.1239,29488867560.0
2007-11-12 02:30:00,1.1239,1.12495,1.12375,1.1241,19513349981.0
2007-11-12 03:00:00,1.12405,1.1253,1.12395,1.12495,15846499905.0
2007-11-12 03:30:00,1.1249,1.1253,1.12375,1.12395,11749349965.0
2007-11-12 04:00:00,1.1239,1.1241,1.12335,1.1235,14121577501.0
2007-11-12 04:30:00,1.1235,1.12355,1.12265,1.12335,15226799948.0
2007-11-12 05:00:00,1.12335,1.1237,1.12275,1.1235,8478249963.0
2007-11-12 05:30:00,1.1235,1.1248,1.1229,1.1234,14042899960.0
2007-11-12 06:00:00,1.1234,1.12435,1.1234,1.1241,22102199933.0
2007-11-12 06:30:00,1.12415,1.12445,1.12335,1.12395,17253000004.0
2007-11-12 07:00:00,1.12395,1.12445,1.1236,1.12415,12036600013.0
2007-11-12 07:30:00,1.12415,1.12475,1.1237,1.12435,8782899953.0
2007-11-12 08:00:00,1.12435,1.12485,1.124,1.12455,9845600007.0
2007-11-12 08:30:00,1.12445,1.12465,1.12185,1.1224,12812300028.0
2007-11-12 09:00:00,1.1224,1.12415,1.1224,1.1236,23722360686.0
2007-11-12 09:30:00,1.1236,1.1256,1.12205,1.1237,23611956768.0
2007-11-12 10:00:00,1.1237,1.126,1.12325,1.12555,23286064245.0
2007-11-12 10:30:00,1.1255,1.1275,1.12425,1.1274,38590875700.0
2007-11-12 11:00:00,1.1259,1.12755,1.1254,1.1264,42626466936.0
2007-11-12 11:30:00,1.1263,1.1281,1.12495,1.1262,48715622534.0
2007-11-12 12:00:00,1.1262,1.1275,1.12535,1.12655,28773978031.0
2007-11-12 12:30:00,1.12655,1.1282,1.1261,1.1267,34011911168.0
2007-11-12 13:00:00,1.1274,1.12835,1.1257,1.12625,45711448652.0
2007-11-12 13:30:00,1.1254,1.1273,1.1245,1.12685,38166211819.0
2007-11-12 14:00:00,1.12685,1.12695,1.1244,1.12545,49794880812.0
2007-11-12 14:30:00,1.12545,1.1267,1.12455,1.1266,48307768409.0
2007-11-12 15:00:00,1.1248,1.1286,1.12465,1.1277,37835400124.0
2007-11-12 15:30:00,1.1278,1.1285,1.1251,1.1266,44591105358.0
2007-11-12 16:00:00,1.12665,1.12865,1.12635,1.1275,51882660147.0
2007-11-12 16:30:00,1.1277,1.1287,1.12655,1.12665,31881900103.0
2007-11-12 17:00:00,1.1267,1.1284,1.1267,1.12775,34966100045.0
2007-11-12 17:30:00,1.12775,1.12895,1.12735,1.1279,47167800187.0
2007-11-12 18:00:00,1.128,1.1292,1.12685,1.129,45736799908.0
2007-11-12 18:30:00,1.12795,1.1294,1.12755,1.1279,41798000206.0
2007-11-12 19:00:00,1.1279,1.12945,1.12755,1.12905,35007925628.0
2007-11-12 19:30:00,1.129,1.1297,1.12865,1.129,26637400001.0
2007-11-12 20:00:00,1.129,1.12925,1.1287,1.12905,12581299993.0
2007-11-12 20:30:00,1.12905,1.12945,1.12865,1.1291,11080449999.0
2007-11-12 21:00:00,1.1291,1.12925,1.12755,1.1281,15502472311.0
2007-11-12 21:30:00,1.1281,1.1289,1.12775,1.12805,11853099992.0
2007-11-12 22:00:00,1.12805,1.1299,1.12805,1.129,20144200010.0
2007-11-12 22:30:00,1.129,1.1299,1.1285,1.129,14872000018.0
2007-11-12 23:00:00,1.129,1.1294,1.128,1.1288,16751752806.0
2007-11-12 23:30:00,1.1288,1.12935,1.1281,1.1283,9672489975.0
2007-11-13 00:00:00,1.1282,1.1294,1.12745,1.12845,20574000061.0
2007-11-13 00:30:00,1.12845,1.12895,1.128,1.1287,13688000000.0
2007-11-13 01:00:00,1.1286,1.1298,1.12845,1.12945,14626450004.0
2007-11-13 01:30:00,1.12945,1.1296,1.12905,1.1294,10588800018.0
2007-11-13 02:00:00,1.1295,1.1296,1.12835,1.1286,19816999940.0
2007-11-13 02:30:00,1.1286,1.12915,1.1281,1.1285,23769500069.0
2007-11-13 03:00:00,1.1285,1.12875,1.127,1.12745,27524499935.0
2007-11-13 03:30:00,1.12745,1.1285,1.1272,1.1278,17753099969.0
2007-11-13 04:00:00,1.1278,1.12885,1.1277,1.1281,14674850039.0
2007-11-13 04:30:00,1.1281,1.12835,1.12755,1.1281,12554650009.0
2007-11-13 05:00:00,1.1281,1.12815,1.12755,1.12785,17163900045.0
2007-11-13 05:30:00,1.12785,1.1281,1.12765,1.1279,9376249993.0
2007-11-13 06:00:00,1.1279,1.1281,1.1269,1.12715,14645399977.0
2007-11-13 06:30:00,1.12715,1.1274,1.1267,1.12695,24294499987.0
2007-11-13 07:00:00,1.127,1.1273,1.1267,1.12715,15657599946.0
2007-11-13 07:30:00,1.12715,1.1276,1.12535,1.12635,33693393281.0
2007-11-13 08:00:00,1.1264,1.12735,1.12595,1.12635,21954249982.0
2007-11-13 08:30:00,1.12635,1.1272,1.1244,1.1245,15340299925.0
2007-11-13 09:00:00,1.1245,1.12645,1.12385,1.1251,39019104925.0
2007-11-13 09:30:00,1.1244,1.1254,1.1235,1.1248,49685599916.0
2007-11-13 10:00:00,1.1256,1.1258,1.12445,1.125,39314100064.0
2007-11-13 10:30:00,1.1248,1.1263,1.1243,1.1256,43984500089.0
2007-11-13 11:00:00,1.1256,1.12595,1.12495,1.12515,22829601556.0
2007-11-13 11:30:00,1.1252,1.12685,1.1249,1.12655,38314966560.0
2007-11-13 12:00:00,1.12655,1.1281,1.12535,1.12575,37544267258.0
2007-11-13 12:30:00,1.12575,1.1275,1.1257,1.1275,36701400080.0
2007-11-13 13:00:00,1.12745,1.1282,1.1269,1.12695,26606719443.0
2007-11-13 13:30:00,1.12695,1.1277,1.1248,1.12625,31524872244.0
2007-11-13 14:00:00,1.12595,1.1264,1.1244,1.1244,31108906104.0
2007-11-13 14:30:00,1.1244,1.1258,1.1242,1.1248,30763740015.0
2007-11-13 15:00:00,1.1246,1.1266,1.1245,1.12615,39182345494.0
2007-11-13 15:30:00,1.12615,1.1265,1.12455,1.1248,32791582551.0
2007-11-13 16:00:00,1.125,1.1256,1.1241,1.1248,46275395278.0
2007-11-13 16:30:00,1.125,1.12605,1.1233,1.12485,42619583578.0
2007-11-13 17:00:00,1.1243,1.125,1.1239,1.12485,27088276990.0
2007-11-13 17:30:00,1.1249,1.1254,1.1228,1.1254,32087900007.0
2007-11-13 18:00:00,1.1256,1.1263,1.12405,1.1256,41814067023.0
2007-11-13 18:30:00,1.1256,1.126,1.12525,1.1256,31904918149.0
2007-11-13 19:00:00,1.1256,1.12645,1.1243,1.12595,35291599962.0
2007-11-13 19:30:00,1.12595,1.12615,1.1248,1.1255,29049349988.0
2007-11-13 20:00:00,1.12545,1.1258,1.12435,1.12475,35952100024.0
2007-11-13 20:30:00,1.12465,1.1264,1.1245,1.12535,28026499978.0
2007-11-13 21:00:00,1.12535,1.1273,1.12515,1.12605,33399748990.0
2007-11-13 21:30:00,1.12605,1.1274,1.126,1.1272,44807100054.0
2007-11-13 22:00:00,1.1271,1.12755,1.1265,1.1273,30397650148.0
2007-11-13 22:30:00,1.12735,1.1276,1.12695,1.12725,20155159082.0
2007-11-13 23:00:00,1.12725,1.12735,1.12675,1.1271,18675243977.0
2007-11-13 23:30:00,1.1271,1.12755,1.1268,1.12725,14737099991.0
2007-11-14 00:00:00,1.12735,1.1275,1.1266,1.1268,9232899980.0
2007-11-14 00:30:00,1.12675,1.1275,1.12565,1.1263,16575900069.0
2007-11-14 01:00:00,1.1263,1.1267,1.12455,1.1253,19453800019.0
2007-11-14 01:30:00,1.1253,1.1261,1.1252,1.1258,19682300011.0
2007-11-14 02:00:00,1.1258,1.1262,1.1248,1.12505,28234349794.0
2007-11-14 02:30:00,1.12505,1.12525,1.1246,1.12495,18327050005.0
2007-11-14 03:00:00,1.125,1.12525,1.1248,1.12505,10237000011.0
2007-11-14 03:30:00,1.125,1.12515,1.1235,1.1239,14944700002.0
2007-11-14 04:00:00,1.1239,1.12395,1.12175,1.1219,23862240013.0
2007-11-14 04:30:00,1.1219,1.12265,1.1213,1.12215,16356200039.0
2007-11-14 05:00:00,1.12215,1.12285,1.1221,1.1225,17887299990.0
2007-11-14 05:30:00,1.1225,1.123,1.1223,1.1227,16181700001.0
2007-11-14 06:00:00,1.12265,1.123,1.12185,1.12245,16722099984.0
2007-11-14 06:30:00,1.12245,1.1226,1.12175,1.1224,8869499994.0
2007-11-14 07:00:00,1.1224,1.1232,1.1222,1.1229,13402896043.0
2007-11-14 07:30:00,1.12285,1.12315,1.1217,1.1222,19012299942.0
2007-11-14 08:00:00,1.1222,1.1223,1.12145,1.1222,25958099882.0
2007-11-14 08:30:00,1.1222,1.1231,1.1218,1.123,26777399987.0
2007-11-14 09:00:00,1.12295,1.1244,1.12245,1.1236,30150836464.0
2007-11-14 09:30:00,1.1242,1.125,1.12315,1.1242,36640399918.0
2007-11-14 10:00:00,1.1241,1.12525,1.1219,1.12445,37972971170.0
2007-11-14 10:30:00,1.1225,1.1251,1.1204,1.1243,47049699639.0
2007-11-14 11:00:00,1.1243,1.1244,1.1205,1.12255,40244300139.0
2007-11-14 11:30:00,1.12255,1.1227,1.1189,1.12105,33959998621.0
2007-11-14 12:00:00,1.12105,1.1223,1.1191,1.121,41195950004.0
2007-11-14 12:30:00,1.121,1.1211,1.1186,1.12,44590600038.0
2007-11-14 13:00:00,1.12,1.12015,1.1191,1.1196,32519608653.0
2007-11-14 13:30:00,1.1196,1.12105,1.1195,1.1196,45838349993.0
2007-11-14 14:00:00,1.1201,1.1203,1.1182,1.11975,36701299959.0
2007-11-14 14:30:00,1.1189,1.121,1.1189,1.1198,44564099958.0
2007-11-14 15:00:00,1.1197,1.1203,1.1183,1.1196,43307135126.0
2007-11-14 15:30:00,1.1196,1.1214,1.1187,1.11995,47959257412.0
2007-11-14 16:00:00,1.11995,1.1201,1.11765,1.1198,40804649986.0
2007-11-14 16:30:00,1.1198,1.12055,1.11915,1.1198,35608787935.0
2007-11-14 17:00:00,1.1198,1.1214,1.1189,1.11965,36503230239.0
2007-11-14 17:30:00,1.1196,1.1223,1.1192,1.1209,40421400033.0
2007-11-14 18:00:00,1.12095,1.1233,1.1206,1.1233,45029852999.0
2007-11-14 18:30:00,1.1231,1.1233,1.1219,1.1224,36691094189.0
2007-11-14 19:00:00,1.1223,1.1236,1.122,1.1235,46127900000.0
2007-11-14 19:30:00,1.1235,1.1244,1.12245,1.1242,47124000020.0
2007-11-14 20:00:00,1.12245,1.1245,1.1222,1.1238,37623999976.0
2007-11-14 20:30:00,1.1237,1.1248,1.1237,1.1248,54857000101.0
2007-11-14 21:00:00,1.1246,1.1248,1.1236,1.1237,32624549942.0
2007-11-14 21:30:00,1.1238,1.125,1.1237,1.125,41141500019.0
2007-11-14 22:00:00,1.1249,1.1251,1.1233,1.1239,42203899987.0
2007-11-14 22:30:00,1.124,1.12505,1.1231,1.1246,39913599998.0
2007-11-14 23:00:00,1.1246,1.1246,1.12335,1.1238,36066799956.0
2007-11-14 23:30:00,1.1237,1.1243,1.1227,1.12395,40731599923.0
2007-11-15 00:00:00,1.1232,1.124,1.1226,1.1228,31208000000.0
2007-11-15 00:30:00,1.1227,1.1239,1.1226,1.123,29430149945.0
2007-11-15 01:00:00,1.1229,1.124,1.12265,1.1229,21549800011.0
2007-11-15 01:30:00,1.1229,1.1236,1.1227,1.1234,29527650000.0
2007-11-15 02:00:00,1.1235,1.124,1.1217,1.123,36647899970.0
2007-11-15 02:30:00,1.1231,1.1233,1.1226,1.123,35075000000.0
2007-11-15 03:00:00,1.1229,1.12315,1.122,1.1223,20386699956.0
2007-11-15 03:30:00,1.1224,1.1233,1.1216,1.1219,40936200239.0
2007-11-15 04:00:00,1.122,1.123,1.1217,1.1218,36606599813.0
2007-11-15 04:30:00,1.1224,1.1227,1.1217,1.1218,37547100006.0
2007-11-15 05:00:00,1.1217,1.1223,1.1216,1.1219,18540499958.0
2007-11-15 05:30:00,1.122,1.1226,1.1216,1.1224,33693900455.0
2007-11-15 06:00:00,1.1226,1.1226,1.1218,1.12195,22996850308.0
2007-11-15 06:30:00,1.1224,1.12275,1.1219,1.1224,24752999904.0
2007-11-15 07:00:00,1.1224,1.1227,1.1215,1.1224,20210950138.0
2007-11-15 07:30:00,1.1215,1.12255,1.1202,1.1223,37471150106.0
2007-11-15 08:00:00,1.1222,1.1224,1.1205,1.1216,44211650570.0
2007-11-15 08:30:00,1.1214,1.1222,1.1203,1.1216,34064799956.0
2007-11-15 09:00:00,1.1211,1.1229,1.12045,1.12175,32439849937.0
2007-11-15 09:30:00,1.1219,1.1231,1.1212,1.12165,35704600026.0
2007-11-15 10:00:00,1.12165,1.1238,1.12145,1.1227,37227950130.0
2007-11-15 10:30:00,1.1229,1.1233,1.1218,1.1223,49229500144.0
2007-11-15 11:00:00,1.1222,1.12395,1.1221,1.12275,33912047189.0
2007-11-15 11:30:00,1.1237,1.1237,1.1222,1.1224,25551988355.0
2007-11-15 12:00:00,1.1224,1.1244,1.12225,1.1238,32717100060.0
2007-11-15 12:30:00,1.1238,1.1249,1.1232,1.1245,43210444656.0
2007-11-15 13:00:00,1.1246,1.1247,1.1235,1.1237,44865600079.0
2007-11-15 13:30:00,1.1239,1.12475,1.1233,1.1238,44568300660.0
2007-11-15 14:00:00,1.1237,1.1248,1.1231,1.1236,34125945774.0
2007-11-15 14:30:00,1.1235,1.1254,1.1234,1.1239,41872600222.0
2007-11-15 15:00:00,1.1239,1.125,1.12335,1.1237,38214506336.0
2007-11-15 15:30:00,1.1237,1.12615,1.12365,1.1245,40784399983.0
2007-11-15 16:00:00,1.1254,1.12545,1.1239,1.1247,39911674559.0
2007-11-15 16:30:00,1.1245,1.1251,1.1241,1.1246,38780147481.0
2007-11-15 17:00:00,1.1246,1.1247,1.1231,1.1242,39664288452.0
2007-11-15 17:30:00,1.12415,1.1245,1.1224,1.1242,40774299980.0
2007-11-15 18:00:00,1.1242,1.1243,1.1214,1.12355,44250497611.0
2007-11-15 18:30:00,1.1214,1.1237,1.1214,1.12245,46511399963.0
2007-11-15 19:00:00,1.1225,1.1231,1.12165,1.12175,45605200058.0
2007-11-15 19:30:00,1.1217,1.1235,1.1216,1.12225,34597677231.0
2007-11-15 20:00:00,1.12225,1.1233,1.1221,1.12305,38763599970.0
2007-11-15 20:30:00,1.1231,1.1237,1.1224,1.1229,37100099992.0
2007-11-15 21:00:00,1.12325,1.12355,1.121,1.1219,48048600016.0
2007-11-15 21:30:00,1.12355,1.12375,1.1214,1.12295,40324200016.0
2007-11-15 22:00:00,1.12295,1.12305,1.1212,1.122,39133549961.0
2007-11-15 22:30:00,1.12195,1.1227,1.1214,1.1225,41346500102.0
2007-11-15 23:00:00,1.1224,1.1226,1.1218,1.1225,38728000358.0
2007-11-15 23:30:00,1.1226,1.12285,1.1221,1.1223,41684800413.0
2007-11-16 00:00:00,1.12225,1.1228,1.1219,1.1225,37525699844.0
2007-11-16 00:30:00,1.1227,1.1228,1.1222,1.1225,33674799966.0
2007-11-16 01:00:00,1.1225,1.12285,1.1214,1.1227,25147699978.0
2007-11-16 01:30:00,1.1227,1.12295,1.1208,1.1214,48154899951.0
2007-11-16 02:00:00,1.1216,1.12255,1.1214,1.1218,39732900339.0
2007-11-16 02:30:00,1.1217,1.1229,1.12085,1.1228,36407882773.0
2007-11-16 03:00:00,1.1227,1.1227,1.1212,1.1214,30677300000.0
2007-11-16 03:30:00,1.1213,1.1228,1.1213,1.1225,50257999772.0
2007-11-16 04:00:00,1.1226,1.12285,1.12125,1.1216,41195549990.0
2007-11-16 04:30:00,1.1217,1.12265,1.1213,1.12265,37550000002.0
2007-11-16 05:00:00,1.1216,1.12285,1.1214,1.1217,31743599914.0
2007-11-16 05:30:00,1.1214,1.1221,1.1213,1.122,41247349992.0
2007-11-16 06:00:00,1.12165,1.12205,1.12135,1.1214,20282200169.0
2007-11-16 06:30:00,1.1214,1.1225,1.1214,1.1219,46081400015.0
2007-11-16 07:00:00,1.1221,1.1221,1.12125,1.1217,28385299774.0
2007-11-16 07:30:00,1.1218,1.12225,1.1217,1.12195,35281499697.0
2007-11-16 08:00:00,1.12195,1.1225,1.1212,1.1218,38324200034.0
2007-11-16 08:30:00,1.1218,1.1226,1.1193,1.12225,55571599947.0
2007-11-16 09:00:00,1.1223,1.1244,1.1195,1.1222,41029699973.0
2007-11-16 09:30:00,1.1222,1.1244,1.11935,1.11955,36460400151.0
2007-11-16 10:00:00,1.122,1.1247,1.11955,1.12385,38390247121.0
2007-11-16 10:30:00,1.12385,1.1246,1.12205,1.12205,26382851034.0
2007-11-16 11:00:00,1.12205,1.1233,1.12205,1.12245,28774369598.0
2007-11-16 11:30:00,1.12245,1.1233,1.1223,1.12245,28735769365.0
2007-11-16 12:00:00,1.12245,1.1235,1.1222,1.12265,24257477704.0
2007-11-16 12:30:00,1.1223,1.1238,1.1222,1.1233,33796300009.0
2007-11-16 13:00:00,1.1237,1.1238,1.1218,1.12215,28742262862.0
2007-11-16 13:30:00,1.12235,1.12395,1.1208,1.12385,26951250054.0
2007-11-16 14:00:00,1.12385,1.1242,1.1189,1.1195,31157773317.0
2007-11-16 14:30:00,1.1228,1.12285,1.1197,1.12,24409899946.0
2007-11-16 15:00:00,1.1214,1.1216,1.1174,1.1196,35426550110.0
2007-11-16 15:30:00,1.1197,1.1209,1.1166,1.1203,30795488530.0
2007-11-16 16:00:00,1.1203,1.1203,1.1166,1.11735,31879799876.0
2007-11-16 16:30:00,1.11735,1.1182,1.11665,1.1171,20566978757.0
2007-11-16 17:00:00,1.1171,1.1182,1.11655,1.118,21503870630.0
2007-11-16 17:30:00,1.118,1.1189,1.1173,1.1181,15227999990.0
2007-11-16 18:00:00,1.1181,1.11875,1.1164,1.1165,46489400022.0
2007-11-16 18:30:00,1.1164,1.11845,1.1163,1.1164,50042849922.0
2007-11-16 19:00:00,1.1165,1.11775,1.1164,1.11665,35924999703.0
2007-11-16 19:30:00,1.11665,1.1172,1.1164,1.1165,35133500004.0
2007-11-16 20:00:00,1.1164,1.117,1.1158,1.117,42416269773.0
2007-11-16 20:30:00,1.1168,1.1187,1.1165,1.11665,35392800045.0
2007-11-16 21:00:00,1.11665,1.1189,1.11595,1.117,46696499897.0
2007-11-16 21:30:00,1.117,1.11895,1.11665,1.1181,34050819891.0
2007-11-16 22:00:00,1.1181,1.1189,1.1178,1.11825,18349470880.0
2007-11-16 22:30:00,1.11825,1.11925,1.1174,1.11915,27592402777.0
2007-11-16 23:00:00,1.11915,1.11924,1.11741,1.11763,19065010044.0
2007-11-16 23:30:00,1.11764,1.11785,1.11701,1.1172,24719360028.0
2007-11-19 00:00:00,1.11682,1.11699,1.11636,1.1167,13018550038.0
2007-11-19 00:30:00,1.1167,1.1169,1.11555,1.1157,6630000048.0
2007-11-19 01:00:00,1.11585,1.1174,1.1158,1.1173,5265200002.0
2007-11-19 01:30:00,1.1173,1.11755,1.1168,1.11705,9371400012.0
2007-11-19 02:00:00,1.11705,1.11745,1.116,1.11645,25969399932.0
2007-11-19 02:30:00,1.11645,1.11675,1.1162,1.1165,13742099936.0
2007-11-19 03:00:00,1.1165,1.117,1.1163,1.11665,11629499921.0
2007-11-19 03:30:00,1.11655,1.11695,1.11645,1.1167,15258200083.0
2007-11-19 04:00:00,1.1167,1.11725,1.1165,1.1169,17430749990.0
2007-11-19 04:30:00,1.11695,1.11755,1.11685,1.1172,13446650014.0
2007-11-19 05:00:00,1.1172,1.11805,1.11705,1.11785,19268849951.0
2007-11-19 05:30:00,1.11785,1.11785,1.11675,1.11715,18176699968.0
2007-11-19 06:00:00,1.11715,1.1176,1.11685,1.11745,8543100030.0
2007-11-19 06:30:00,1.1174,1.11765,1.11715,1.1175,8456199990.0
2007-11-19 07:00:00,1.1175,1.11775,1.1172,1.1172,18355750084.0
2007-11-19 07:30:00,1.1172,1.1172,1.11605,1.11645,19427011920.0
2007-11-19 08:00:00,1.11645,1.11655,1.11535,1.1156,24504599924.0
2007-11-19 08:30:00,1.1156,1.11705,1.11555,1.11635,18295750027.0
2007-11-19 09:00:00,1.11635,1.1193,1.11615,1.1187,41764699879.0
2007-11-19 09:30:00,1.1188,1.1191,1.1171,1.1177,48348800062.0
2007-11-19 10:00:00,1.1177,1.1194,1.1176,1.11885,45954100046.0
2007-11-19 10:30:00,1.11885,1.1192,1.11745,1.1187,47188399919.0
2007-11-19 11:00:00,1.11865,1.1198,1.11815,1.11835,42520751140.0
2007-11-19 11:30:00,1.11835,1.11925,1.1174,1.11925,40241571964.0
2007-11-19 12:00:00,1.11925,1.1201,1.1174,1.1179,47487799911.0
2007-11-19 12:30:00,1.118,1.1189,1.1173,1.1173,40186213249.0
2007-11-19 13:00:00,1.1179,1.1185,1.11745,1.11795,43733099937.0
2007-11-19 13:30:00,1.118,1.1191,1.1176,1.11815,28236999925.0
2007-11-19 14:00:00,1.11805,1.1186,1.1159,1.1168,40760749971.0
2007-11-19 14:30:00,1.117,1.119,1.1166,1.1172,34231699773.0
2007-11-19 15:00:00,1.117,1.1182,1.1158,1.1168,43299500026.0
2007-11-19 15:30:00,1.11675,1.1179,1.11665,1.1173,32474099900.0
2007-11-19 16:00:00,1.1173,1.1182,1.1166,1.1168,48031899817.0
2007-11-19 16:30:00,1.1166,1.1181,1.1165,1.1175,50839900216.0
2007-11-19 17:00:00,1.1168,1.118,1.1159,1.1169,57818800092.0
2007-11-19 17:30:00,1.1169,1.1173,1.1153,1.1163,45052099895.0
2007-11-19 18:00:00,1.1162,1.1171,1.1157,1.1166,55466800073.0
2007-11-19 18:30:00,1.1163,1.1166,1.11575,1.1165,42428399924.0
2007-11-19 19:00:00,1.1166,1.117,1.11575,1.1166,37358015390.0
2007-11-19 19:30:00,1.1166,1.11685,1.1163,1.11665,26688900019.0
2007-11-19 20:00:00,1.11665,1.11675,1.1153,1.1159,35895349970.0
2007-11-19 20:30:00,1.1159,1.1162,1.1151,1.1154,35178199959.0
2007-11-19 21:00:00,1.1155,1.116,1.1151,1.1159,33530769364.0
2007-11-19 21:30:00,1.1159,1.1161,1.1149,1.11585,36462962073.0
2007-11-19 22:00:00,1.11585,1.11665,1.1154,1.1161,29218700008.0
2007-11-19 22:30:00,1.1161,1.1163,1.1152,1.1153,22889799891.0
2007-11-19 23:00:00,1.1153,1.1156,1.1151,1.1154,16435900028.0
2007-11-19 23:30:00,1.1154,1.1155,1.1149,1.115,12874199978.0
2007-11-20 00:00:00,1.1149,1.1153,1.11465,1.1149,7684000012.0
2007-11-20 00:30:00,1.1149,1.1152,1.11485,1.115,7880499975.0
2007-11-20 01:00:00,1.115,1.1154,1.11475,1.1152,17339299949.0
2007-11-20 01:30:00,1.1152,1.1155,1.1148,1.1148,18097299996.0
2007-11-20 02:00:00,1.11485,1.1152,1.11445,1.1147,18485000041.0
2007-11-20 02:30:00,1.1147,1.1153,1.11445,1.115,12395170636.0
2007-11-20 03:00:00,1.115,1.1165,1.1149,1.1165,15679899984.0
2007-11-20 03:30:00,1.1165,1.1167,1.116,1.1163,11991849992.0
2007-11-20 04:00:00,1.1163,1.1169,1.11615,1.11685,16354649973.0
2007-11-20 04:30:00,1.1167,1.1173,1.11655,1.11725,13517600041.0
2007-11-20 05:00:00,1.11725,1.1174,1.1162,1.1162,18738750110.0
2007-11-20 05:30:00,1.1162,1.117,1.116,1.11635,13024100037.0
2007-11-20 06:00:00,1.11635,1.11675,1.11605,1.1166,10228600039.0
2007-11-20 06:30:00,1.1164,1.1166,1.11495,1.1158,13132099983.0
2007-11-20 07:00:00,1.1158,1.1168,1.11555,1.1168,14514549954.0
2007-11-20 07:30:00,1.1168,1.1169,1.1155,1.1163,23656900080.0
2007-11-20 08:00:00,1.1163,1.1167,1.11605,1.1165,15622300019.0
2007-11-20 08:30:00,1.1165,1.11695,1.1159,1.1163,17919520848.0
2007-11-20 09:00:00,1.1163,1.1168,1.1097,1.11375,26949279682.0
2007-11-20 09:30:00,1.11375,1.1139,1.1098,1.1102,44825361228.0
2007-11-20 10:00:00,1.1122,1.11235,1.1076,1.1077,56852999598.0
2007-11-20 10:30:00,1.1078,1.1118,1.1077,1.1103,52910499967.0
2007-11-20 11:00:00,1.1103,1.1106,1.1071,1.10775,43079401975.0
2007-11-20 11:30:00,1.10775,1.1096,1.1075,1.108,36211220648.0
2007-11-20 12:00:00,1.108,1.109,1.107,1.10725,43552300111.0
2007-11-20 12:30:00,1.10725,1.1107,1.107,1.1091,32984650051.0
2007-11-20 13:00:00,1.10915,1.1107,1.1084,1.1097,44476799980.0
2007-11-20 13:30:00,1.1097,1.1107,1.10965,1.1107,38820100008.0
2007-11-20 14:00:00,1.1107,1.11115,1.1084,1.11115,37286900024.0
2007-11-20 14:30:00,1.1086,1.11135,1.1076,1.1105,43609500080.0
2007-11-20 15:00:00,1.1071,1.1105,1.1067,1.10865,37012700068.0
2007-11-20 15:30:00,1.1086,1.1093,1.1069,1.10745,46542900170.0
2007-11-20 16:00:00,1.109,1.1092,1.10695,1.1072,43219499979.0
2007-11-20 16:30:00,1.1072,1.1099,1.107,1.1094,34228399929.0
2007-11-20 17:00:00,1.1094,1.1097,1.10885,1.1093,32105099942.0
2007-11-20 17:30:00,1.1093,1.1114,1.10925,1.11025,25208350010.0
2007-11-20 18:00:00,1.1102,1.1106,1.1094,1.1104,47372792205.0
2007-11-20 18:30:00,1.1104,1.11055,1.109,1.1099,38057514108.0
2007-11-20 19:00:00,1.1099,1.11015,1.1082,1.1085,40306365747.0
2007-11-20 19:30:00,1.1098,1.10985,1.10905,1.1092,27213128788.0
2007-11-20 20:00:00,1.1092,1.1094,1.1056,1.1086,36739221249.0
2007-11-20 20:30:00,1.1086,1.1087,1.1063,1.1083,31307815473.0
2007-11-20 21:00:00,1.1083,1.1088,1.1056,1.106,44442099999.0
2007-11-20 21:30:00,1.10595,1.1073,1.1059,1.10595,34450350037.0
2007-11-20 22:00:00,1.10585,1.1077,1.10575,1.1065,25734299993.0
2007-11-20 22:30:00,1.1065,1.1076,1.10645,1.10745,14271722096.0
2007-11-20 23:00:00,1.1075,1.1078,1.1058,1.10675,19351650016.0
2007-11-20 23:30:00,1.10675,1.1068,1.10545,1.1056,24282500040.0
2007-11-21 00:00:00,1.1056,1.106,1.1053,1.10545,6472199961.0
2007-11-21 00:30:00,1.10545,1.106,1.1054,1.1059,11491399999.0
2007-11-21 01:00:00,1.1059,1.1064,1.10565,1.1064,10795899972.0
2007-11-21 01:30:00,1.1064,1.107,1.1059,1.1061,7670099983.0
2007-11-21 02:00:00,1.1061,1.1061,1.1054,1.1058,8521600006.0
2007-11-21 02:30:00,1.1058,1.1065,1.1055,1.10635,12227400019.0
2007-11-21 03:00:00,1.1064,1.107,1.1059,1.1068,12613099935.0
2007-11-21 03:30:00,1.1068,1.1069,1.1062,1.1066,13751999980.0
2007-11-21 04:00:00,1.10635,1.10705,1.10585,1.1061,19433600047.0
2007-11-21 04:30:00,1.1061,1.10675,1.1059,1.10645,13538600057.0
2007-11-21 05:00:00,1.10645,1.1066,1.1056,1.10585,6989999976.0
2007-11-21 05:30:00,1.10585,1.106,1.1037,1.1056,11606900018.0
2007-11-21 06:00:00,1.1056,1.1058,1.1041,1.10415,17636500044.0
2007-11-21 06:30:00,1.10415,1.1044,1.10335,1.1039,23366799984.0
2007-11-21 07:00:00,1.1039,1.1046,1.10275,1.1028,12255700007.0
2007-11-21 07:30:00,1.1028,1.1036,1.1026,1.1034,14742300009.0
2007-11-21 08:00:00,1.1034,1.1038,1.1025,1.10305,8449700003.0
2007-11-21 08:30:00,1.10305,1.10505,1.10235,1.1042,12350513940.0
2007-11-21 09:00:00,1.1042,1.1054,1.1035,1.104,18677598768.0
2007-11-21 09:30:00,1.1039,1.1075,1.1038,1.10585,31246800364.0
2007-11-21 10:00:00,1.1058,1.10775,1.10485,1.1062,24697390173.0
2007-11-21 10:30:00,1.10625,1.1077,1.10575,1.1069,25583321783.0
2007-11-21 11:00:00,1.10685,1.10725,1.10375,1.10415,17671912774.0
2007-11-21 11:30:00,1.10415,1.10555,1.10415,1.10465,23439599955.0
2007-11-21 12:00:00,1.10465,1.1062,1.1044,1.10575,19454399652.0
2007-11-21 12:30:00,1.10575,1.1066,1.10545,1.1063,18162501981.0
2007-11-21 13:00:00,1.1063,1.1075,1.10625,1.1069,25355900040.0
2007-11-21 13:30:00,1.1069,1.108,1.10645,1.10755,23879626548.0
2007-11-21 14:00:00,1.10755,1.1079,1.1063,1.10635,24610116177.0
2007-11-21 14:30:00,1.1064,1.10735,1.1062,1.10675,22902000030.0
2007-11-21 15:00:00,1.10675,1.10685,1.1051,1.10545,16217299998.0
2007-11-21 15:30:00,1.10545,1.1056,1.10355,1.104,14519450007.0
2007-11-21 16:00:00,1.104,1.1045,1.1036,1.10375,13208599977.0
2007-11-21 16:30:00,1.1038,1.10395,1.1026,1.1027,18587800033.0
2007-11-21 17:00:00,1.1028,1.1045,1.10265,1.10435,18988400005.0
2007-11-21 17:30:00,1.10435,1.1045,1.1028,1.10435,28139500005.0
2007-11-21 18:00:00,1.10435,1.1046,1.1034,1.104,29562900014.0
2007-11-21 18:30:00,1.104,1.10415,1.10335,1.10365,32590099977.0
2007-11-21 19:00:00,1.1037,1.1038,1.10325,1.1036,27466799985.0
2007-11-21 19:30:00,1.1036,1.10385,1.10255,1.10265,31081173497.0
2007-11-21 20:00:00,1.1027,1.1039,1.10255,1.1033,25948099974.0
2007-11-21 20:30:00,1.1033,1.10355,1.1025,1.103,21226750006.0
2007-11-21 21:00:00,1.103,1.1033,1.10275,1.10285,12282600014.0
2007-11-21 21:30:00,1.1029,1.1032,1.1024,1.1028,12195800012.0
2007-11-21 22:00:00,1.1028,1.1034,1.1014,1.1018,20053567438.0
2007-11-21 22:30:00,1.1018,1.1025,1.10145,1.10155,20250099974.0
2007-11-21 23:00:00,1.1016,1.1028,1.10145,1.10185,19003299981.0
2007-11-21 23:30:00,1.10185,1.102,1.1014,1.1014,14694999980.0
2007-11-22 00:00:00,1.1015,1.1019,1.1011,1.1019,6821000010.0
2007-11-22 00:30:00,1.1019,1.10275,1.1018,1.10225,4132400003.0
2007-11-22 01:00:00,1.1023,1.10305,1.102,1.10235,7697499988.0
2007-11-22 01:30:00,1.1024,1.1024,1.10155,1.10165,6682599986.0
2007-11-22 02:00:00,1.10165,1.102,1.1014,1.1017,7642200041.0
2007-11-22 02:30:00,1.1017,1.10265,1.1017,1.10195,8233000001.0
2007-11-22 03:00:00,1.10205,1.10225,1.1018,1.1021,7411199977.0
2007-11-22 03:30:00,1.10215,1.1022,1.1014,1.1017,7372099971.0
2007-11-22 04:00:00,1.10145,1.1018,1.1007,1.10125,11323199993.0
2007-11-22 04:30:00,1.10125,1.102,1.10105,1.1012,5243700014.0
2007-11-22 05:00:00,1.1013,1.1014,1.1005,1.101,10367899981.0
2007-11-22 05:30:00,1.101,1.1014,1.10065,1.10125,6624499981.0
2007-11-22 06:00:00,1.10125,1.1019,1.10095,1.1013,18015499941.0
2007-11-22 06:30:00,1.10135,1.10195,1.1013,1.1018,13274199890.0
2007-11-22 07:00:00,1.1018,1.10265,1.10145,1.10235,14636499922.0
2007-11-22 07:30:00,1.10235,1.10235,1.1012,1.10145,19258699886.0
2007-11-22 08:00:00,1.10145,1.1021,1.1011,1.10115,7400499985.0
2007-11-22 08:30:00,1.10115,1.10295,1.10115,1.1019,14180000022.0
2007-11-22 09:00:00,1.1019,1.10345,1.1014,1.103,22011099984.0
2007-11-22 09:30:00,1.103,1.10315,1.10125,1.10185,16410299952.0
2007-11-22 10:00:00,1.10185,1.1032,1.10095,1.1026,22257999992.0
2007-11-22 10:30:00,1.1026,1.10275,1.1011,1.10215,11237900010.0
2007-11-22 11:00:00,1.10215,1.1024,1.1014,1.1017,11898199987.0
2007-11-22 11:30:00,1.1017,1.1024,1.10035,1.102,21610599983.0
2007-11-22 12:00:00,1.102,1.1032,1.10175,1.1032,10892199980.0
2007-11-22 12:30:00,1.10315,1.1035,1.10265,1.1033,21806600017.0
2007-11-22 13:00:00,1.10335,1.10395,1.10305,1.1032,24110300030.0
2007-11-22 13:30:00,1.1032,1.1034,1.1029,1.1032,14324399981.0
2007-11-22 14:00:00,1.10315,1.10335,1.1024,1.1026,13754099943.0
2007-11-22 14:30:00,1.1026,1.10305,1.102,1.1029,16982500003.0
2007-11-22 15:00:00,1.1029,1.1029,1.10215,1.10245,20636100052.0
2007-11-22 15:30:00,1.10245,1.10265,1.102,1.1023,7886800013.0
2007-11-22 16:00:00,1.1023,1.1025,1.10125,1.1016,7485699993.0
2007-11-22 16:30:00,1.1016,1.102,1.10135,1.10185,8873800016.0
2007-11-22 17:00:00,1.10185,1.1027,1.10165,1.1019,10244899983.0
2007-11-22 17:30:00,1.1019,1.10205,1.10105,1.10105,8524950022.0
2007-11-22 18:00:00,1.10105,1.10165,1.1008,1.10155,10400399999.0
2007-11-22 18:30:00,1.10155,1.10175,1.101,1.1015,17852500014.0
2007-11-22 19:00:00,1.1015,1.10165,1.1009,1.10155,10749600005.0
2007-11-22 19:30:00,1.10155,1.1017,1.1007,1.10095,6925500022.0
2007-11-22 20:00:00,1.1009,1.1011,1.10055,1.10105,2648300002.0
2007-11-22 20:30:00,1.1008,1.1012,1.10075,1.1011,2297300001.0
2007-11-22 21:00:00,1.1011,1.10115,1.1007,1.101,2407500000.0
2007-11-22 21:30:00,1.101,1.1011,1.1007,1.1008,1644999999.0
2007-11-22 22:00:00,1.1007,1.1011,1.1007,1.10085,1878099998.0
2007-11-22 22:30:00,1.10085,1.1009,1.10023,1.1008,2203300004.0
2007-11-22 23:00:00,1.1006,1.1009,1.10035,1.10085,2334999999.0
2007-11-22 23:30:00,1.10085,1.1012,1.1006,1.1009,5436299969.0
2007-11-23 00:00:00,1.1008,1.1012,1.1006,1.1011,4063499992.0
2007-11-23 00:30:00,1.1011,1.10155,1.1009,1.10145,2772999998.0
2007-11-23 01:00:00,1.1014,1.1017,1.10065,1.1009,4728999991.0
2007-11-23 01:30:00,1.1009,1.1015,1.10045,1.1009,6073500023.0
2007-11-23 02:00:00,1.1009,1.1011,1.1005,1.101,12259199984.0
2007-11-23 02:30:00,1.101,1.1013,1.10055,1.1008,13304300095.0
2007-11-23 03:00:00,1.1008,1.1008,1.0935,1.09625,30710999963.0
2007-11-23 03:30:00,1.0962,1.0962,1.0893,1.0949,22850699958.0
2007-11-23 04:00:00,1.0949,1.095,1.09285,1.09315,13779301073.0
2007-11-23 04:30:00,1.0931,1.0932,1.0886,1.0917,31626499915.0
2007-11-23 05:00:00,1.0917,1.09315,1.0914,1.0925,16242899971.0
2007-11-23 05:30:00,1.0925,1.09295,1.09185,1.09215,10497299967.0
2007-11-23 06:00:00,1.09215,1.0932,1.09155,1.09295,16601099981.0
2007-11-23 06:30:00,1.093,1.09375,1.09255,1.09375,15798099927.0
2007-11-23 07:00:00,1.09375,1.09405,1.09255,1.09295,6308299994.0
2007-11-23 07:30:00,1.09295,1.0939,1.09245,1.09255,11857899963.0
2007-11-23 08:00:00,1.09255,1.0936,1.0921,1.0933,11472899925.0
2007-11-23 08:30:00,1.0933,1.0952,1.0932,1.09465,11243818023.0
2007-11-23 09:00:00,1.09465,1.09525,1.09335,1.0943,22671600003.0
2007-11-23 09:30:00,1.0943,1.0975,1.0921,1.09305,25916350007.0
2007-11-23 10:00:00,1.093,1.0984,1.0928,1.09805,14971699414.0
2007-11-23 10:30:00,1.09795,1.09855,1.09685,1.09855,19211600006.0
2007-11-23 11:00:00,1.0986,1.10305,1.0981,1.10255,15528358362.0
2007-11-23 11:30:00,1.1025,1.10485,1.10135,1.1019,21713155810.0
2007-11-23 12:00:00,1.1019,1.10435,1.10035,1.1033,16960900034.0
2007-11-23 12:30:00,1.1033,1.1044,1.10255,1.1035,12859099995.0
2007-11-23 13:00:00,1.1035,1.1037,1.1021,1.1026,21318900039.0
2007-11-23 13:30:00,1.1026,1.1026,1.1013,1.1015,18859399976.0
2007-11-23 14:00:00,1.10145,1.1022,1.10125,1.10145,13422700001.0
2007-11-23 14:30:00,1.10145,1.1027,1.10095,1.1016,20729000004.0
2007-11-23 15:00:00,1.1016,1.103,1.10155,1.1026,13562450011.0
2007-11-23 15:30:00,1.1026,1.1034,1.1019,1.10255,16100874065.0
2007-11-23 16:00:00,1.10255,1.1034,1.10205,1.1031,15749750013.0
2007-11-23 16:30:00,1.1031,1.1034,1.10265,1.10285,18387330496.0
2007-11-23 17:00:00,1.10285,1.1033,1.1021,1.1021,21344900026.0
2007-11-23 17:30:00,1.1021,1.1034,1.10195,1.1026,14639829024.0
2007-11-23 18:00:00,1.1026,1.10295,1.1019,1.1024,30568299995.0
2007-11-23 18:30:00,1.1024,1.1027,1.10225,1.10265,19566800001.0
2007-11-23 19:00:00,1.1027,1.1031,1.10235,1.1029,22493899981.0
2007-11-23 19:30:00,1.1029,1.1039,1.10235,1.1025,22359599989.0
2007-11-23 20:00:00,1.1025,1.1025,1.1015,1.1019,16382699821.0
2007-11-23 20:30:00,1.1021,1.10345,1.1017,1.1032,14574299899.0
2007-11-23 21:00:00,1.1032,1.1033,1.10165,1.1017,22592999872.0
2007-11-23 21:30:00,1.1018,1.10235,1.1018,1.1022,13551299984.0
2007-11-23 22:00:00,1.1021,1.1029,1.1017,1.1019,15386900024.0
2007-11-23 22:30:00,1.1019,1.10215,1.10145,1.1021,8428600002.0
2007-11-23 23:00:00,1.102,1.10285,1.10126,1.1026,15352800044.0
2007-11-23 23:30:00,1.10268,1.10304,1.10121,1.10183,17977100060.0
2007-11-26 00:00:00,1.10329,1.1036,1.1028,1.1032,23553300007.0
2007-11-26 00:30:00,1.1031,1.1039,1.10285,1.1039,15133399919.0
2007-11-26 01:00:00,1.1038,1.1038,1.103,1.10325,22009700039.0
2007-11-26 01:30:00,1.10325,1.10355,1.103,1.10345,15919000011.0
2007-11-26 02:00:00,1.10345,1.1036,1.1029,1.103,24207099875.0
2007-11-26 02:30:00,1.10305,1.1036,1.10285,1.10355,22103199962.0
2007-11-26 03:00:00,1.10355,1.10405,1.1031,1.10335,23527899949.0
2007-11-26 03:30:00,1.10335,1.10475,1.10305,1.1043,18225400003.0
2007-11-26 04:00:00,1.10435,1.10565,1.104,1.10555,22879600082.0
2007-11-26 04:30:00,1.10555,1.10675,1.1054,1.10565,14037900014.0
2007-11-26 05:00:00,1.10565,1.1058,1.1041,1.10485,17154299977.0
2007-11-26 05:30:00,1.10495,1.10505,1.10395,1.10425,12752899976.0
2007-11-26 06:00:00,1.10425,1.10535,1.10405,1.1053,12840400020.0
2007-11-26 06:30:00,1.1053,1.10565,1.10435,1.1053,11169699987.0
2007-11-26 07:00:00,1.10535,1.10655,1.10495,1.1059,19128899996.0
2007-11-26 07:30:00,1.1059,1.10605,1.10495,1.1057,15622599960.0
2007-11-26 08:00:00,1.1057,1.1063,1.1047,1.1055,15633899964.0
2007-11-26 08:30:00,1.1055,1.10715,1.1055,1.1064,7966100020.0
2007-11-26 09:00:00,1.1064,1.1066,1.1029,1.10365,26224963377.0
2007-11-26 09:30:00,1.10365,1.1039,1.1006,1.1023,42404922341.0
2007-11-26 10:00:00,1.1016,1.10295,1.10135,1.10195,25801692210.0
2007-11-26 10:30:00,1.10195,1.10245,1.1008,1.1024,19569100038.0
2007-11-26 11:00:00,1.10235,1.10255,1.1,1.10085,15752200013.0
2007-11-26 11:30:00,1.10085,1.1015,1.10035,1.1006,20937500030.0
2007-11-26 12:00:00,1.1006,1.10125,1.09975,1.10075,11979699954.0
2007-11-26 12:30:00,1.10075,1.10135,1.10045,1.1005,8140299958.0
2007-11-26 13:00:00,1.1005,1.1008,1.09925,1.09955,16709418056.0
2007-11-26 13:30:00,1.09955,1.1031,1.09935,1.1024,23466072296.0
2007-11-26 14:00:00,1.10235,1.1036,1.10205,1.10295,12325900029.0
2007-11-26 14:30:00,1.10295,1.10375,1.1026,1.1036,11056300004.0
2007-11-26 15:00:00,1.10355,1.1036,1.102,1.1021,19118500010.0
2007-11-26 15:30:00,1.10205,1.1023,1.1014,1.102,14516400036.0
2007-11-26 16:00:00,1.102,1.1031,1.10195,1.1027,19033400065.0
2007-11-26 16:30:00,1.1027,1.1034,1.10255,1.1031,39008630014.0
2007-11-26 17:00:00,1.1031,1.1036,1.1008,1.1029,37678132967.0
2007-11-26 17:30:00,1.1029,1.1033,1.1003,1.10315,40188399910.0
2007-11-26 18:00:00,1.1032,1.1033,1.0999,1.1011,47350399920.0
2007-11-26 18:30:00,1.1012,1.1012,1.1002,1.10045,39774250060.0
2007-11-26 19:00:00,1.10045,1.10105,1.09985,1.10085,33648200004.0
2007-11-26 19:30:00,1.10085,1.10085,1.10015,1.1004,23944599994.0
2007-11-26 20:00:00,1.10035,1.10075,1.1001,1.10035,20504900016.0
2007-11-26 20:30:00,1.10035,1.10085,1.1,1.1003,33374046449.0
2007-11-26 21:00:00,1.1003,1.1005,1.09935,1.1001,32881900038.0
2007-11-26 21:30:00,1.10015,1.1002,1.0966,1.0966,30342499984.0
2007-11-26 22:00:00,1.0991,1.0991,1.0955,1.0975,33068950007.0
2007-11-26 22:30:00,1.0975,1.0987,1.0966,1.0968,33663034520.0
2007-11-26 23:00:00,1.09675,1.09675,1.09545,1.0962,17893334458.0
2007-11-26 23:30:00,1.0962,1.09705,1.0962,1.0967,6842500004.0
2007-11-27 00:00:00,1.0967,1.09695,1.096,1.09665,5184000011.0
2007-11-27 00:30:00,1.0964,1.09765,1.0964,1.0973,6123800016.0
2007-11-27 01:00:00,1.0973,1.0973,1.0964,1.0969,13753100081.0
2007-11-27 01:30:00,1.0969,1.0971,1.09635,1.0969,7075200019.0
2007-11-27 02:00:00,1.0969,1.0976,1.0967,1.0974,10332800026.0
2007-11-27 02:30:00,1.0974,1.09875,1.0972,1.09835,13760100012.0
2007-11-27 03:00:00,1.09815,1.09815,1.09735,1.0978,12930299993.0
2007-11-27 03:30:00,1.0979,1.09815,1.09745,1.09785,14573700007.0
2007-11-27 04:00:00,1.0979,1.0981,1.0976,1.0978,8961800014.0
2007-11-27 04:30:00,1.0978,1.0984,1.0975,1.09815,12756600001.0
2007-11-27 05:00:00,1.09815,1.0994,1.0979,1.09815,24257299962.0
2007-11-27 05:30:00,1.09815,1.09985,1.09785,1.0989,25537658759.0
2007-11-27 06:00:00,1.09895,1.09965,1.0988,1.0994,17072399854.0
2007-11-27 06:30:00,1.0994,1.1001,1.0992,1.0997,11751699995.0
2007-11-27 07:00:00,1.0997,1.1001,1.0991,1.09985,11251499948.0
2007-11-27 07:30:00,1.09985,1.1003,1.09955,1.0998,13414899941.0
2007-11-27 08:00:00,1.0998,1.1014,1.09975,1.1003,15959099971.0
2007-11-27 08:30:00,1.1003,1.1003,1.0981,1.0989,9878899974.0
2007-11-27 09:00:00,1.0989,1.09995,1.0985,1.09985,13445499999.0
2007-11-27 09:30:00,1.09985,1.09985,1.0984,1.09915,7553499998.0
2007-11-27 10:00:00,1.09915,1.1022,1.09885,1.102,8708650002.0
2007-11-27 10:30:00,1.102,1.1024,1.10095,1.1014,14016669957.0
2007-11-27 11:00:00,1.1014,1.10155,1.09945,1.09975,11662499999.0
2007-11-27 11:30:00,1.0998,1.10075,1.09965,1.1004,11977121181.0
2007-11-27 12:00:00,1.10035,1.1006,1.09935,1.09965,22239343464.0
2007-11-27 12:30:00,1.09965,1.1002,1.0994,1.1001,18129618595.0
2007-11-27 13:00:00,1.1001,1.1009,1.09965,1.1007,18519899199.0
2007-11-27 13:30:00,1.10075,1.1008,1.09935,1.10015,12576472407.0
2007-11-27 14:00:00,1.10025,1.10085,1.09925,1.0993,21267299994.0
2007-11-27 14:30:00,1.0993,1.0999,1.0988,1.0988,16437938340.0
2007-11-27 15:00:00,1.0988,1.0988,1.0961,1.0966,17992399983.0
2007-11-27 15:30:00,1.09585,1.0979,1.0955,1.0979,16514405633.0
2007-11-27 16:00:00,1.09785,1.0995,1.09765,1.09885,17400099997.0
2007-11-27 16:30:00,1.09885,1.09935,1.09815,1.09885,15235500014.0
2007-11-27 17:00:00,1.0989,1.1048,1.0976,1.09985,44991749971.0
2007-11-27 17:30:00,1.09985,1.1056,1.09965,1.10135,53734899982.0
2007-11-27 18:00:00,1.10135,1.1054,1.10105,1.10415,41175206635.0
2007-11-27 18:30:00,1.104,1.1062,1.104,1.1053,47899199977.0
2007-11-27 19:00:00,1.1053,1.1059,1.1047,1.1049,31866304984.0
2007-11-27 19:30:00,1.10485,1.1067,1.1048,1.10575,23460827232.0
2007-11-27 20:00:00,1.10575,1.1069,1.10575,1.1064,25440099995.0
2007-11-27 20:30:00,1.1064,1.10645,1.1048,1.10495,36634899949.0
2007-11-27 21:00:00,1.105,1.1054,1.104,1.1052,29216000006.0
2007-11-27 21:30:00,1.1052,1.1053,1.10335,1.1035,25314649979.0
2007-11-27 22:00:00,1.1035,1.1044,1.10295,1.1031,30194873701.0
2007-11-27 22:30:00,1.1031,1.10485,1.1031,1.1046,22683899990.0
2007-11-27 23:00:00,1.1046,1.1054,1.1043,1.1054,17395599985.0
2007-11-27 23:30:00,1.1054,1.1061,1.1048,1.10485,17513799987.0
2007-11-28 00:00:00,1.105,1.1064,1.10485,1.1063,12473199989.0
2007-11-28 00:30:00,1.1064,1.1067,1.1053,1.1053,19186999912.0
2007-11-28 01:00:00,1.1053,1.1055,1.10475,1.1051,8330700038.0
2007-11-28 01:30:00,1.1051,1.1054,1.10465,1.1052,8152900010.0
2007-11-28 02:00:00,1.1052,1.1054,1.104,1.10415,12610600019.0
2007-11-28 02:30:00,1.10415,1.1052,1.10405,1.1048,10264799948.0
2007-11-28 03:00:00,1.1048,1.1051,1.10405,1.1044,6483899999.0
2007-11-28 03:30:00,1.1044,1.1051,1.1041,1.1051,5436799996.0
2007-11-28 04:00:00,1.1051,1.1051,1.1045,1.10485,13514799920.0
2007-11-28 04:30:00,1.10485,1.10565,1.10475,1.10545,10330499942.0
2007-11-28 05:00:00,1.10545,1.1059,1.1051,1.10555,8146799993.0
2007-11-28 05:30:00,1.10555,1.1056,1.1048,1.1052,12369400016.0
2007-11-28 06:00:00,1.1052,1.1055,1.1049,1.1054,6605699990.0
2007-11-28 06:30:00,1.1054,1.1056,1.105,1.1051,8807499980.0
2007-11-28 07:00:00,1.10505,1.1054,1.1047,1.1051,9164599925.0
2007-11-28 07:30:00,1.1051,1.1052,1.10475,1.1052,11508899987.0
2007-11-28 08:00:00,1.10515,1.10565,1.1047,1.105,7529499979.0
2007-11-28 08:30:00,1.105,1.1055,1.1046,1.1054,10203299984.0
2007-11-28 09:00:00,1.1054,1.107,1.1052,1.1068,21877500015.0
2007-11-28 09:30:00,1.1068,1.1142,1.1067,1.114,25767500060.0
2007-11-28 10:00:00,1.10965,1.113,1.1088,1.1127,46620199895.0
2007-11-28 10:30:00,1.1127,1.1147,1.1121,1.1139,43073599956.0
2007-11-28 11:00:00,1.1139,1.1148,1.1127,1.1143,37236439971.0
2007-11-28 11:30:00,1.1143,1.1151,1.1142,1.1147,36978099950.0
2007-11-28 12:00:00,1.1147,1.1159,1.1144,1.1158,32411699997.0
2007-11-28 12:30:00,1.11565,1.1174,1.1154,1.1164,32243560657.0
2007-11-28 13:00:00,1.1164,1.1171,1.11565,1.1165,33666000000.0
2007-11-28 13:30:00,1.1165,1.1171,1.116,1.1164,36076500004.0
2007-11-28 14:00:00,1.1164,1.1169,1.1161,1.11645,35703849936.0
2007-11-28 14:30:00,1.11645,1.1195,1.1164,1.11865,35327071571.0
2007-11-28 15:00:00,1.11865,1.1187,1.1153,1.1155,40756819299.0
2007-11-28 15:30:00,1.1155,1.11695,1.1146,1.11605,42205627256.0
2007-11-28 16:00:00,1.11605,1.1166,1.11515,1.1161,40718103436.0
2007-11-28 16:30:00,1.1161,1.117,1.11595,1.11675,29975000005.0
2007-11-28 17:00:00,1.1168,1.118,1.1162,1.1177,42903649960.0
2007-11-28 17:30:00,1.1177,1.1182,1.11635,1.1168,44152749998.0
2007-11-28 18:00:00,1.1168,1.1186,1.11655,1.1169,40063299964.0
2007-11-28 18:30:00,1.1169,1.1186,1.11655,1.1186,33603249973.0
2007-11-28 19:00:00,1.1186,1.1188,1.1171,1.1176,31783270891.0
2007-11-28 19:30:00,1.1164,1.1174,1.116,1.116,30593049974.0
2007-11-28 20:00:00,1.116,1.1172,1.1142,1.1166,27141800006.0
2007-11-28 20:30:00,1.1166,1.11665,1.11545,1.11575,36579100020.0
2007-11-28 21:00:00,1.11575,1.11575,1.1129,1.1132,34485044678.0
2007-11-28 21:30:00,1.1132,1.1132,1.1097,1.1098,39019388595.0
2007-11-28 22:00:00,1.1098,1.1116,1.10975,1.11135,23245949613.0
2007-11-28 22:30:00,1.1114,1.112,1.11115,1.112,8509399988.0
2007-11-28 23:00:00,1.112,1.1121,1.1112,1.1115,18806399927.0
2007-11-28 23:30:00,1.1115,1.1116,1.1103,1.1106,12145899964.0
2007-11-29 00:00:00,1.1106,1.1114,1.11045,1.1109,5798399996.0
2007-11-29 00:30:00,1.1108,1.111,1.1105,1.11085,8270999993.0
2007-11-29 01:00:00,1.11085,1.1121,1.1107,1.112,9246700027.0
2007-11-29 01:30:00,1.1119,1.112,1.1105,1.1108,12981100044.0
2007-11-29 02:00:00,1.1108,1.1114,1.1103,1.1112,16041000061.0
2007-11-29 02:30:00,1.1112,1.11175,1.1107,1.11155,14112999995.0
2007-11-29 03:00:00,1.11155,1.1135,1.11155,1.1128,20571100011.0
2007-11-29 03:30:00,1.11275,1.1131,1.11195,1.1122,14257499995.0
2007-11-29 04:00:00,1.1122,1.1124,1.11125,1.1115,11446100041.0
2007-11-29 04:30:00,1.1115,1.11255,1.1112,1.1114,18208699998.0
2007-11-29 05:00:00,1.1114,1.1125,1.1112,1.1118,12492800080.0
2007-11-29 05:30:00,1.1118,1.1127,1.1118,1.1126,11613299966.0
2007-11-29 06:00:00,1.1126,1.1129,1.1124,1.1125,7273400007.0
2007-11-29 06:30:00,1.1125,1.113,1.1124,1.1125,11570900028.0
2007-11-29 07:00:00,1.1125,1.1128,1.1121,1.11255,10303000077.0
2007-11-29 07:30:00,1.1129,1.1136,1.11245,1.1132,24633399877.0
2007-11-29 08:00:00,1.1132,1.1133,1.11255,1.11305,15957799995.0
2007-11-29 08:30:00,1.11305,1.1142,1.1119,1.1119,20683600049.0
2007-11-29 09:00:00,1.1145,1.1174,1.1124,1.11315,36396589749.0
2007-11-29 09:30:00,1.11315,1.1185,1.1106,1.11195,41044456756.0
2007-11-29 10:00:00,1.1119,1.1185,1.1119,1.1175,47360890191.0
2007-11-29 10:30:00,1.1175,1.12,1.1169,1.1185,38019818423.0
2007-11-29 11:00:00,1.1185,1.1188,1.11705,1.1171,40151849955.0
2007-11-29 11:30:00,1.1171,1.1197,1.1171,1.1174,35015999881.0
2007-11-29 12:00:00,1.1174,1.12,1.1167,1.1171,32547549982.0
2007-11-29 12:30:00,1.1171,1.1199,1.1171,1.1191,40297999922.0
2007-11-29 13:00:00,1.1191,1.12085,1.1191,1.1197,34743103741.0
2007-11-29 13:30:00,1.1197,1.1199,1.1187,1.1197,38148999976.0
2007-11-29 14:00:00,1.1198,1.1199,1.11915,1.11925,30841499992.0
2007-11-29 14:30:00,1.1193,1.1205,1.11925,1.12005,41226058502.0
2007-11-29 15:00:00,1.12005,1.12025,1.1183,1.1183,31258468646.0
2007-11-29 15:30:00,1.1183,1.1199,1.118,1.119,41611445628.0
2007-11-29 16:00:00,1.119,1.1201,1.1155,1.1198,43260260277.0
2007-11-29 16:30:00,1.1198,1.12,1.116,1.1191,38723673799.0
2007-11-29 17:00:00,1.1191,1.1195,1.11565,1.1166,39031598583.0
2007-11-29 17:30:00,1.1166,1.1168,1.11555,1.1166,36351184770.0
2007-11-29 18:00:00,1.11665,1.11735,1.11595,1.1172,40827999982.0
2007-11-29 18:30:00,1.1172,1.1181,1.117,1.1177,29837144916.0
2007-11-29 19:00:00,1.1177,1.1178,1.11655,1.1175,28336599989.0
2007-11-29 19:30:00,1.1175,1.1188,1.1163,1.1164,26532099960.0
2007-11-29 20:00:00,1.11735,1.11755,1.11695,1.11705,30544300082.0
2007-11-29 20:30:00,1.11705,1.1173,1.11625,1.1165,15530400003.0
2007-11-29 21:00:00,1.1165,1.1177,1.1165,1.11745,23870800022.0
2007-11-29 21:30:00,1.11745,1.1184,1.11675,1.1184,20363250043.0
2007-11-29 22:00:00,1.11715,1.11785,1.11685,1.1178,17552150042.0
2007-11-29 22:30:00,1.1178,1.11855,1.11745,1.11845,13025399996.0
2007-11-29 23:00:00,1.1185,1.1188,1.11765,1.11825,9998600024.0
2007-11-29 23:30:00,1.11825,1.11865,1.1176,1.1176,8484423913.0
2007-11-30 00:00:00,1.1176,1.1182,1.11725,1.1179,9158800036.0
2007-11-30 00:30:00,1.11785,1.118,1.11735,1.11765,3503200014.0
2007-11-30 01:00:00,1.11765,1.11805,1.11675,1.11715,5596799968.0
2007-11-30 01:30:00,1.11715,1.1172,1.1164,1.11695,8086800019.0
2007-11-30 02:00:00,1.11685,1.1172,1.11645,1.11655,6630299994.0
2007-11-30 02:30:00,1.11655,1.11695,1.11605,1.11675,14100700022.0
2007-11-30 03:00:00,1.11675,1.1185,1.11655,1.11835,15609000063.0
2007-11-30 03:30:00,1.11835,1.1192,1.11835,1.11885,10498000008.0
2007-11-30 04:00:00,1.1189,1.1189,1.11815,1.1187,6816299985.0
2007-11-30 04:30:00,1.1188,1.1195,1.1184,1.119,5659999991.0
2007-11-30 05:00:00,1.119,1.1199,1.1189,1.11935,6311100031.0
2007-11-30 05:30:00,1.11935,1.11985,1.11915,1.1195,6220731724.0
2007-11-30 06:00:00,1.1195,1.11975,1.1191,1.11935,8482399985.0
2007-11-30 06:30:00,1.11935,1.11995,1.11925,1.11975,11007000011.0
2007-11-30 07:00:00,1.11975,1.12145,1.1197,1.12115,8525799973.0
2007-11-30 07:30:00,1.12115,1.12115,1.1204,1.12045,12287779999.0
2007-11-30 08:00:00,1.12045,1.12165,1.12035,1.12165,13693600014.0
2007-11-30 08:30:00,1.12165,1.12165,1.12,1.1205,7978953665.0
2007-11-30 09:00:00,1.1205,1.12095,1.118,1.11885,17075299989.0
2007-11-30 09:30:00,1.11885,1.1199,1.1183,1.1193,13373100007.0
2007-11-30 10:00:00,1.1193,1.1213,1.1189,1.1203,25065949998.0
2007-11-30 10:30:00,1.1203,1.1206,1.1181,1.1196,37196450047.0
2007-11-30 11:00:00,1.1196,1.1205,1.1185,1.1203,45653499933.0
2007-11-30 11:30:00,1.1203,1.121,1.1197,1.1203,34504299920.0
2007-11-30 12:00:00,1.1203,1.1205,1.11845,1.1192,37999899988.0
2007-11-30 12:30:00,1.1192,1.1204,1.11845,1.1194,36165600016.0
2007-11-30 13:00:00,1.1194,1.1203,1.1191,1.1195,31848960015.0
2007-11-30 13:30:00,1.1195,1.1206,1.1193,1.1205,27861959678.0
2007-11-30 14:00:00,1.1206,1.1211,1.12035,1.1206,31972554768.0
2007-11-30 14:30:00,1.12055,1.1212,1.1201,1.12085,27046999990.0
2007-11-30 15:00:00,1.1205,1.121,1.1194,1.1195,31868849985.0
2007-11-30 15:30:00,1.1194,1.1227,1.1193,1.1208,40301576698.0
2007-11-30 16:00:00,1.1208,1.1225,1.12045,1.12195,27368569997.0
2007-11-30 16:30:00,1.12195,1.1231,1.12185,1.12245,13481213512.0
2007-11-30 17:00:00,1.1224,1.1288,1.12205,1.12525,36845500141.0
2007-11-30 17:30:00,1.12525,1.1292,1.12525,1.1288,17965989721.0
2007-11-30 18:00:00,1.1288,1.1292,1.12625,1.12745,42724462786.0
2007-11-30 18:30:00,1.1277,1.1295,1.1267,1.1287,35793600007.0
2007-11-30 19:00:00,1.1287,1.1287,1.1269,1.1277,30852999954.0
2007-11-30 19:30:00,1.1277,1.128,1.12615,1.12615,23072100040.0
2007-11-30 20:00:00,1.12615,1.1298,1.12605,1.1272,36535899951.0
2007-11-30 20:30:00,1.12715,1.12795,1.127,1.1279,20427899983.0
2007-11-30 21:00:00,1.12795,1.1311,1.1279,1.13065,21349974999.0
2007-11-30 21:30:00,1.1306,1.1318,1.13035,1.131,19041199966.0
2007-11-30 22:00:00,1.131,1.13145,1.13055,1.131,6724361903.0
2007-11-30 22:30:00,1.131,1.13255,1.13095,1.13255,3063599999.0
2007-11-30 23:00:00,1.13255,1.13262,1.1313,1.13142,7755400001.0
2007-11-30 23:30:00,1.13136,1.13192,1.13087,1.13168,4907100002.0
2007-12-03 00:00:00,1.1305,1.1307,1.1295,1.1299,4374399976.0
2007-12-03 00:30:00,1.1299,1.13045,1.1293,1.12975,4715298958.0
2007-12-03 01:00:00,1.1297,1.13095,1.1297,1.13015,11034899987.0
2007-12-03 01:30:00,1.13015,1.13025,1.12855,1.129,11184600019.0
2007-12-03 02:00:00,1.129,1.1297,1.1288,1.1293,5664800021.0
2007-12-03 02:30:00,1.1293,1.1302,1.129,1.12975,8049999991.0
2007-12-03 03:00:00,1.12975,1.13055,1.1271,1.1272,17245299928.0
2007-12-03 03:30:00,1.12875,1.12915,1.12735,1.12765,27444899956.0
2007-12-03 04:00:00,1.12765,1.12775,1.1268,1.1273,18793599991.0
2007-12-03 04:30:00,1.1273,1.1283,1.12715,1.12765,16803899906.0
2007-12-03 05:00:00,1.12765,1.12835,1.1274,1.1283,19147100004.0
2007-12-03 05:30:00,1.12825,1.12845,1.12785,1.12835,12536499971.0
2007-12-03 06:00:00,1.12785,1.12835,1.12705,1.128,9580699969.0
2007-12-03 06:30:00,1.128,1.12825,1.12735,1.1277,8339600029.0
2007-12-03 07:00:00,1.1277,1.1278,1.12675,1.12725,8089499996.0
2007-12-03 07:30:00,1.12725,1.12745,1.1267,1.12725,12608800064.0
2007-12-03 08:00:00,1.12725,1.1274,1.12665,1.127,6351299976.0
2007-12-03 08:30:00,1.12695,1.12735,1.12625,1.12705,5083900011.0
2007-12-03 09:00:00,1.12705,1.12755,1.1251,1.126,7965935263.0
2007-12-03 09:30:00,1.126,1.1266,1.125,1.12585,11253111714.0
2007-12-03 10:00:00,1.12595,1.12805,1.12555,1.12785,12205810021.0
2007-12-03 10:30:00,1.12785,1.1292,1.12755,1.12885,7229749997.0
2007-12-03 11:00:00,1.12885,1.13005,1.1282,1.12875,14328255459.0
2007-12-03 11:30:00,1.12875,1.129,1.128,1.12805,11777049986.0
2007-12-03 12:00:00,1.12805,1.12845,1.127,1.12825,9051399999.0
2007-12-03 12:30:00,1.12825,1.1288,1.1279,1.1283,5717899995.0
2007-12-03 13:00:00,1.1283,1.1288,1.1281,1.12865,4031499998.0
2007-12-03 13:30:00,1.12865,1.1295,1.1284,1.12935,4173700007.0
2007-12-03 14:00:00,1.12935,1.1305,1.1293,1.13015,7177900002.0
2007-12-03 14:30:00,1.1301,1.13045,1.12875,1.1288,20885500035.0
2007-12-03 15:00:00,1.1288,1.1299,1.128,1.1287,15470099978.0
2007-12-03 15:30:00,1.1287,1.1291,1.12825,1.1288,16563700003.0
2007-12-03 16:00:00,1.1288,1.1291,1.12785,1.1279,7068941138.0
2007-12-03 16:30:00,1.1279,1.12825,1.12695,1.12825,9067450001.0
2007-12-03 17:00:00,1.12825,1.1288,1.12705,1.1279,11719399984.0
2007-12-03 17:30:00,1.1279,1.129,1.1275,1.12845,11617938960.0
2007-12-03 18:00:00,1.12845,1.12955,1.1283,1.12885,28838900026.0
2007-12-03 18:30:00,1.12885,1.12945,1.12805,1.12905,37847350046.0
2007-12-03 19:00:00,1.12905,1.1291,1.1283,1.1287,22165849969.0
2007-12-03 19:30:00,1.12865,1.12875,1.12825,1.12855,22670300018.0
2007-12-03 20:00:00,1.12855,1.12865,1.12815,1.1285,10201499189.0
2007-12-03 20:30:00,1.1285,1.12855,1.12755,1.1277,13165099982.0
2007-12-03 21:00:00,1.1277,1.1278,1.12745,1.1277,20893950115.0
2007-12-03 21:30:00,1.1277,1.1278,1.1274,1.1275,12439199995.0
2007-12-03 22:00:00,1.12755,1.12775,1.12725,1.12755,12070623432.0
2007-12-03 22:30:00,1.12745,1.1275,1.1264,1.12645,16954200006.0
2007-12-03 23:00:00,1.12635,1.12705,1.1263,1.12645,24311140041.0
2007-12-03 23:30:00,1.12645,1.12755,1.1264,1.1269,14458400001.0
2007-12-04 00:00:00,1.1269,1.1273,1.1264,1.12675,10173900005.0
2007-12-04 00:30:00,1.12675,1.1278,1.12655,1.1276,10871500008.0
2007-12-04 01:00:00,1.1276,1.1277,1.12695,1.12745,4410200002.0
2007-12-04 01:30:00,1.12745,1.1277,1.127,1.1271,9096800018.0
2007-12-04 02:00:00,1.1271,1.1291,1.127,1.12885,16688999981.0
2007-12-04 02:30:00,1.12885,1.12935,1.12865,1.12905,28421399958.0
2007-12-04 03:00:00,1.12905,1.12915,1.12745,1.1284,25678600034.0
2007-12-04 03:30:00,1.12845,1.12885,1.1282,1.1288,19885500057.0
2007-12-04 04:00:00,1.1288,1.1289,1.12795,1.1282,17064800058.0
2007-12-04 04:30:00,1.1281,1.12865,1.1281,1.1286,12913299984.0
2007-12-04 05:00:00,1.1286,1.12875,1.1282,1.12855,11613400036.0
2007-12-04 05:30:00,1.12855,1.1286,1.1274,1.1275,23112999916.0
2007-12-04 06:00:00,1.1276,1.1286,1.1274,1.12815,13963300033.0
2007-12-04 06:30:00,1.12815,1.1283,1.1273,1.12755,30811000009.0
2007-12-04 07:00:00,1.12755,1.1278,1.12725,1.12745,23471300064.0
2007-12-04 07:30:00,1.12745,1.12765,1.1271,1.12735,19277650829.0
2007-12-04 08:00:00,1.12735,1.12785,1.12715,1.12755,17572000034.0
2007-12-04 08:30:00,1.1276,1.1277,1.1264,1.12655,7395299983.0
2007-12-04 09:00:00,1.12655,1.12885,1.1265,1.12835,12634676384.0
2007-12-04 09:30:00,1.12835,1.12855,1.1263,1.1282,15738500045.0
2007-12-04 10:00:00,1.128,1.1319,1.1278,1.1298,33155778095.0
2007-12-04 10:30:00,1.1298,1.1306,1.12805,1.12835,16770600006.0
2007-12-04 11:00:00,1.1283,1.1289,1.12755,1.1281,20194085494.0
2007-12-04 11:30:00,1.1281,1.1281,1.1256,1.12615,21192700023.0
2007-12-04 12:00:00,1.12615,1.1263,1.1251,1.12565,14662150008.0
2007-12-04 12:30:00,1.1256,1.12615,1.1193,1.1237,18486050050.0
2007-12-04 13:00:00,1.1237,1.12385,1.1176,1.1211,31425049974.0
2007-12-04 13:30:00,1.1211,1.12125,1.118,1.11805,29103587535.0
2007-12-04 14:00:00,1.11805,1.1189,1.1168,1.1187,22212194219.0
2007-12-04 14:30:00,1.11875,1.1188,1.11725,1.11835,15915099961.0
2007-12-04 15:00:00,1.11835,1.11885,1.11605,1.1165,13116673590.0
2007-12-04 15:30:00,1.11655,1.118,1.11635,1.11725,11342399989.0
2007-12-04 16:00:00,1.11725,1.11885,1.11715,1.11885,14406900006.0
2007-12-04 16:30:00,1.1188,1.11895,1.1173,1.1183,11598821969.0
2007-12-04 17:00:00,1.1183,1.1185,1.1171,1.1178,6688543276.0
2007-12-04 17:30:00,1.1178,1.1185,1.11775,1.1182,5756699997.0
2007-12-04 18:00:00,1.11825,1.11845,1.1171,1.1181,32409277880.0
2007-12-04 18:30:00,1.1181,1.11815,1.117,1.11715,33761100018.0
2007-12-04 19:00:00,1.11715,1.1177,1.1171,1.11765,26476554696.0
2007-12-04 19:30:00,1.11765,1.1177,1.11725,1.1176,16988900037.0
2007-12-04 20:00:00,1.1176,1.1177,1.1167,1.11685,17837008818.0
2007-12-04 20:30:00,1.11685,1.11735,1.11685,1.1172,21256700000.0
2007-12-04 21:00:00,1.1172,1.1174,1.11695,1.1173,23217500040.0
2007-12-04 21:30:00,1.1173,1.1179,1.11715,1.11735,27361250062.0
2007-12-04 22:00:00,1.11735,1.11775,1.11645,1.1166,17780999984.0
2007-12-04 22:30:00,1.1166,1.11685,1.11625,1.11635,12937406114.0
2007-12-04 23:00:00,1.11635,1.1167,1.11605,1.11625,10820626822.0
2007-12-04 23:30:00,1.11635,1.1167,1.1159,1.1165,12377399991.0
2007-12-05 00:00:00,1.1165,1.1169,1.1158,1.1166,8496899973.0
2007-12-05 00:30:00,1.11655,1.1169,1.11605,1.1169,5003199994.0
2007-12-05 01:00:00,1.1169,1.11735,1.1163,1.11735,9054199973.0
2007-12-05 01:30:00,1.11735,1.11755,1.11685,1.1171,15920499920.0
2007-12-05 02:00:00,1.1171,1.1178,1.117,1.11725,13559500072.0
2007-12-05 02:30:00,1.11725,1.1182,1.1172,1.11785,13132699982.0
2007-12-05 03:00:00,1.11785,1.11815,1.11645,1.117,11873600000.0
2007-12-05 03:30:00,1.11715,1.1175,1.11685,1.11715,8751099997.0
2007-12-05 04:00:00,1.11715,1.1173,1.1162,1.1162,10873600007.0
2007-12-05 04:30:00,1.1163,1.1168,1.11605,1.1166,18657709972.0
2007-12-05 05:00:00,1.11655,1.1169,1.11635,1.11685,10424399986.0
2007-12-05 05:30:00,1.11685,1.11715,1.11545,1.1162,14869899957.0
2007-12-05 06:00:00,1.1162,1.1162,1.11525,1.11585,19567100013.0
2007-12-05 06:30:00,1.11585,1.1176,1.11575,1.11665,21772150046.0
2007-12-05 07:00:00,1.11665,1.1185,1.11645,1.11715,18894299943.0
2007-12-05 07:30:00,1.11715,1.11785,1.11695,1.11785,20840099980.0
2007-12-05 08:00:00,1.11785,1.1203,1.1178,1.11785,27817649923.0
2007-12-05 08:30:00,1.1179,1.11935,1.1178,1.11915,10219600013.0
2007-12-05 09:00:00,1.1191,1.1211,1.1191,1.12055,14681900010.0
2007-12-05 09:30:00,1.12055,1.1206,1.1198,1.1202,15007901529.0
2007-12-05 10:00:00,1.1191,1.1226,1.1189,1.12,21951358960.0
2007-12-05 10:30:00,1.12,1.12035,1.1187,1.11935,19897163659.0
2007-12-05 11:00:00,1.11935,1.11985,1.1188,1.11925,9133216670.0
2007-12-05 11:30:00,1.11925,1.1203,1.1177,1.12005,18045800003.0
2007-12-05 12:00:00,1.12005,1.1205,1.11965,1.12035,12189918664.0
2007-12-05 12:30:00,1.1204,1.12055,1.11895,1.12005,14697093845.0
2007-12-05 13:00:00,1.12005,1.12075,1.1198,1.1199,12261713624.0
2007-12-05 13:30:00,1.1199,1.12015,1.1194,1.11965,11132493338.0
2007-12-05 14:00:00,1.11965,1.12015,1.1185,1.11895,11447500022.0
2007-12-05 14:30:00,1.11895,1.11905,1.1177,1.11795,9080577489.0
2007-12-05 15:00:00,1.11795,1.1231,1.11775,1.122,25632970055.0
2007-12-05 15:30:00,1.122,1.1242,1.1219,1.1232,48025799968.0
2007-12-05 16:00:00,1.123,1.1243,1.12215,1.12305,43987318459.0
2007-12-05 16:30:00,1.12305,1.1256,1.1226,1.1233,41585359525.0
2007-12-05 17:00:00,1.1233,1.1256,1.1232,1.1244,42311491000.0
2007-12-05 17:30:00,1.1245,1.1258,1.12405,1.12515,48144570554.0
2007-12-05 18:00:00,1.12515,1.1258,1.1244,1.1245,41571150014.0
2007-12-05 18:30:00,1.1245,1.1253,1.1245,1.1249,37639299959.0
2007-12-05 19:00:00,1.1249,1.1255,1.1233,1.1252,27336470036.0
2007-12-05 19:30:00,1.1252,1.1254,1.1241,1.1244,22064399962.0
2007-12-05 20:00:00,1.1244,1.1248,1.123,1.1237,30036449998.0
2007-12-05 20:30:00,1.1237,1.1269,1.12355,1.1242,28273700018.0
2007-12-05 21:00:00,1.1242,1.1279,1.1241,1.1268,36003200027.0
2007-12-05 21:30:00,1.1268,1.12755,1.12615,1.12625,40324999965.0
2007-12-05 22:00:00,1.1263,1.12715,1.1258,1.12695,24833600007.0
2007-12-05 22:30:00,1.12695,1.1287,1.12675,1.1273,29026700132.0
2007-12-05 23:00:00,1.12785,1.12865,1.1271,1.1273,43341899863.0
2007-12-05 23:30:00,1.1273,1.1276,1.1271,1.1272,19984199975.0
2007-12-06 00:00:00,1.1272,1.12795,1.12678,1.12755,10043700008.0
2007-12-06 00:30:00,1.12755,1.1279,1.12705,1.1272,11131500065.0
2007-12-06 01:00:00,1.1272,1.12765,1.1272,1.12725,8896399996.0
2007-12-06 01:30:00,1.12725,1.12875,1.1271,1.12875,14286300042.0
2007-12-06 02:00:00,1.12875,1.12875,1.12715,1.12795,20430050030.0
2007-12-06 02:30:00,1.12795,1.12795,1.12715,1.1273,17767100076.0
2007-12-06 03:00:00,1.1273,1.1302,1.12725,1.1286,19463900048.0
2007-12-06 03:30:00,1.1286,1.1286,1.1277,1.12835,19202200040.0
2007-12-06 04:00:00,1.12835,1.13035,1.12825,1.13015,31002449976.0
2007-12-06 04:30:00,1.13015,1.13025,1.12885,1.12895,22730999990.0
2007-12-06 05:00:00,1.12895,1.12955,1.12845,1.12845,17081399976.0
2007-12-06 05:30:00,1.12855,1.12865,1.12775,1.12775,12730600015.0
2007-12-06 06:00:00,1.12775,1.12825,1.12765,1.12765,6833599997.0
2007-12-06 06:30:00,1.12765,1.1277,1.1264,1.1269,12825500015.0
2007-12-06 07:00:00,1.12695,1.12785,1.12675,1.1275,17261399959.0
2007-12-06 07:30:00,1.1275,1.12785,1.12715,1.1276,21733299972.0
2007-12-06 08:00:00,1.1276,1.12805,1.12695,1.12765,11562500014.0
2007-12-06 08:30:00,1.12765,1.1297,1.1272,1.12945,13832700058.0
2007-12-06 09:00:00,1.12945,1.1298,1.1283,1.12965,12118900002.0
2007-12-06 09:30:00,1.12965,1.13145,1.12915,1.1303,13337449995.0
2007-12-06 10:00:00,1.1303,1.13255,1.1303,1.13175,7928100002.0
2007-12-06 10:30:00,1.13175,1.1318,1.12905,1.1301,15160278716.0
2007-12-06 11:00:00,1.1301,1.1304,1.1295,1.12985,9117800018.0
2007-12-06 11:30:00,1.12985,1.13155,1.1296,1.1306,20474448638.0
2007-12-06 12:00:00,1.1306,1.1312,1.13025,1.13085,23309196362.0
2007-12-06 12:30:00,1.13085,1.1326,1.1306,1.13165,13948800019.0
2007-12-06 13:00:00,1.13165,1.1336,1.131,1.1323,28965400027.0
2007-12-06 13:30:00,1.1323,1.1346,1.1323,1.13365,17845700030.0
2007-12-06 14:00:00,1.1337,1.1353,1.133,1.13445,32693699994.0
2007-12-06 14:30:00,1.13445,1.13505,1.13395,1.13445,17039899990.0
2007-12-06 15:00:00,1.13445,1.1346,1.13235,1.13245,21860900030.0
2007-12-06 15:30:00,1.13245,1.13295,1.12915,1.12915,19209799951.0
2007-12-06 16:00:00,1.12915,1.1306,1.12695,1.12695,33325300020.0
2007-12-06 16:30:00,1.12695,1.12935,1.1269,1.12925,10176799988.0
2007-12-06 17:00:00,1.12925,1.1298,1.12775,1.12895,20141099934.0
2007-12-06 17:30:00,1.12895,1.12915,1.12785,1.1284,6878228976.0
2007-12-06 18:00:00,1.1273,1.13,1.1271,1.12975,38260600032.0
2007-12-06 18:30:00,1.12975,1.12995,1.1268,1.1276,34853012598.0
2007-12-06 19:00:00,1.1276,1.12835,1.12715,1.1277,17466099995.0
2007-12-06 19:30:00,1.1277,1.12875,1.1276,1.1279,16777999971.0
2007-12-06 20:00:00,1.1279,1.12905,1.1278,1.1288,27602989264.0
2007-12-06 20:30:00,1.1288,1.1303,1.1286,1.1294,30017541122.0
2007-12-06 21:00:00,1.1294,1.1307,1.1292,1.1301,23707700087.0
2007-12-06 21:30:00,1.1301,1.13065,1.1299,1.13005,22592461574.0
2007-12-06 22:00:00,1.13005,1.13065,1.1294,1.1299,17304199959.0
2007-12-06 22:30:00,1.12985,1.1309,1.12985,1.1301,12803909924.0
2007-12-06 23:00:00,1.1301,1.1301,1.1294,1.12985,9309501005.0
2007-12-06 23:30:00,1.12985,1.1301,1.12935,1.1294,11113500067.0
2007-12-07 00:00:00,1.1294,1.12975,1.12855,1.12915,7364829027.0
2007-12-07 00:30:00,1.12915,1.1297,1.12875,1.12915,8634800023.0
2007-12-07 01:00:00,1.12915,1.12955,1.12875,1.1289,14609400025.0
2007-12-07 01:30:00,1.1288,1.12905,1.12795,1.12805,16169399973.0
2007-12-07 02:00:00,1.12805,1.13015,1.12795,1.12975,26636319935.0
2007-12-07 02:30:00,1.12975,1.12995,1.1292,1.1294,10135600004.0
2007-12-07 03:00:00,1.1294,1.1296,1.1291,1.12955,5458399996.0
2007-12-07 03:30:00,1.12955,1.1298,1.1294,1.12975,4445100004.0
2007-12-07 04:00:00,1.12975,1.13005,1.12945,1.12995,11284499976.0
2007-12-07 04:30:00,1.1299,1.13035,1.1299,1.1302,11789499961.0
2007-12-07 05:00:00,1.1302,1.13035,1.12965,1.12985,10173899995.0
2007-12-07 05:30:00,1.12965,1.13005,1.12935,1.12985,12769900024.0
2007-12-07 06:00:00,1.1298,1.1317,1.1296,1.13115,15437199952.0
2007-12-07 06:30:00,1.13115,1.13245,1.1308,1.13205,25514199927.0
2007-12-07 07:00:00,1.13205,1.13275,1.13175,1.1326,29441299964.0
2007-12-07 07:30:00,1.13265,1.13265,1.1315,1.13175,17773699960.0
2007-12-07 08:00:00,1.13185,1.1325,1.1317,1.132,12966399981.0
2007-12-07 08:30:00,1.13205,1.13265,1.1318,1.13195,7735199993.0
2007-12-07 09:00:00,1.1319,1.1326,1.1316,1.13215,8659228019.0
2007-12-07 09:30:00,1.13215,1.133,1.1314,1.1322,11457600005.0
2007-12-07 10:00:00,1.1322,1.1327,1.1318,1.1322,9759699983.0
2007-12-07 10:30:00,1.1322,1.13225,1.13105,1.1313,6602400017.0
2007-12-07 11:00:00,1.1313,1.1317,1.13045,1.13075,5097799996.0
2007-12-07 11:30:00,1.13075,1.1312,1.13035,1.1309,8203399984.0
2007-12-07 12:00:00,1.1309,1.13105,1.1296,1.12965,5066900007.0
2007-12-07 12:30:00,1.12965,1.13025,1.129,1.12965,6994700000.0
2007-12-07 13:00:00,1.12965,1.1305,1.1296,1.13005,6324899993.0
2007-12-07 13:30:00,1.13005,1.1301,1.1286,1.12885,6172500006.0
2007-12-07 14:00:00,1.1289,1.1309,1.12845,1.13025,34510199979.0
2007-12-07 14:30:00,1.1311,1.1325,1.1275,1.13045,36100999974.0
2007-12-07 15:00:00,1.13045,1.1315,1.12955,1.12985,12010399990.0
2007-12-07 15:30:00,1.12995,1.13325,1.12775,1.12885,17136924882.0
2007-12-07 16:00:00,1.12885,1.1313,1.12875,1.13045,15693750036.0
2007-12-07 16:30:00,1.13055,1.1307,1.12895,1.12935,12659899989.0
2007-12-07 17:00:00,1.12945,1.1304,1.1285,1.12905,31842599975.0
2007-12-07 17:30:00,1.12905,1.1302,1.1289,1.1294,41849480550.0
2007-12-07 18:00:00,1.1296,1.1306,1.1294,1.12995,40405900025.0
2007-12-07 18:30:00,1.12995,1.13035,1.1295,1.1296,38170099932.0
2007-12-07 19:00:00,1.1296,1.1307,1.12945,1.13025,24468899994.0
2007-12-07 19:30:00,1.13025,1.13035,1.12955,1.12955,15003999994.0
2007-12-07 20:00:00,1.12955,1.12955,1.12835,1.1285,20458549941.0
2007-12-07 20:30:00,1.1285,1.1286,1.12815,1.12835,21250841087.0
2007-12-07 21:00:00,1.12835,1.129,1.12825,1.1285,12919399981.0
2007-12-07 21:30:00,1.1285,1.1292,1.12845,1.1291,18513399955.0
2007-12-07 22:00:00,1.1291,1.1292,1.1286,1.1289,9976600019.0
2007-12-07 22:30:00,1.1289,1.12905,1.1282,1.12835,8737850032.0
2007-12-07 23:00:00,1.12835,1.12846,1.12759,1.12759,11744599999.0
2007-12-07 23:30:00,1.12765,1.12803,1.12749,1.12753,18292800045.0
2007-12-10 00:00:00,1.12775,1.1282,1.12727,1.1278,19536800018.0
2007-12-10 00:30:00,1.1278,1.1283,1.1274,1.12765,21181000000.0
2007-12-10 01:00:00,1.12765,1.1286,1.12732,1.12745,15297999997.0
2007-12-10 01:30:00,1.12745,1.12815,1.12735,1.12775,9945299970.0
2007-12-10 02:00:00,1.12775,1.1282,1.1276,1.12775,8519900012.0
2007-12-10 02:30:00,1.12775,1.1291,1.12765,1.12865,12669400003.0
2007-12-10 03:00:00,1.12865,1.1293,1.1286,1.1289,10949400006.0
2007-12-10 03:30:00,1.12895,1.1291,1.12865,1.12865,5179700037.0
2007-12-10 04:00:00,1.12865,1.12905,1.12855,1.12885,7644299975.0
2007-12-10 04:30:00,1.12885,1.1292,1.12865,1.12905,3579200000.0
2007-12-10 05:00:00,1.12905,1.12915,1.1288,1.1289,13679699950.0
2007-12-10 05:30:00,1.12885,1.12915,1.12875,1.12905,5698399992.0
2007-12-10 06:00:00,1.12885,1.1293,1.1287,1.12925,10299799994.0
2007-12-10 06:30:00,1.12925,1.12965,1.12915,1.12945,3093099992.0
2007-12-10 07:00:00,1.12945,1.12985,1.1293,1.12975,7707399960.0
2007-12-10 07:30:00,1.12975,1.12995,1.1291,1.12975,11991200000.0
2007-12-10 08:00:00,1.12975,1.12975,1.129,1.1295,14354200049.0
2007-12-10 08:30:00,1.1295,1.1297,1.129,1.129,6644900036.0
2007-12-10 09:00:00,1.12905,1.1294,1.12795,1.12865,10550900022.0
2007-12-10 09:30:00,1.12865,1.12985,1.1284,1.12875,16218709646.0
2007-12-10 10:00:00,1.12875,1.12955,1.128,1.12945,33287649842.0
2007-12-10 10:30:00,1.12955,1.1303,1.12905,1.1292,18952246357.0
2007-12-10 11:00:00,1.12925,1.1293,1.12805,1.1284,14963350019.0
2007-12-10 11:30:00,1.1284,1.12865,1.12635,1.1264,29099599980.0
2007-12-10 12:00:00,1.12645,1.12885,1.12605,1.1284,17973679539.0
2007-12-10 12:30:00,1.1284,1.1285,1.12725,1.1274,18266444604.0
2007-12-10 13:00:00,1.1274,1.12785,1.12695,1.12735,17452890971.0
2007-12-10 13:30:00,1.12725,1.12745,1.1266,1.1274,19568664011.0
2007-12-10 14:00:00,1.1274,1.128,1.12565,1.1259,13591127599.0
2007-12-10 14:30:00,1.1259,1.12625,1.12405,1.1246,23091407111.0
2007-12-10 15:00:00,1.12455,1.1254,1.12365,1.12485,15742499984.0
2007-12-10 15:30:00,1.1248,1.12525,1.12445,1.1246,16682699976.0
2007-12-10 16:00:00,1.1246,1.125,1.1237,1.12455,15722399992.0
2007-12-10 16:30:00,1.12455,1.1249,1.12345,1.12445,17717399961.0
2007-12-10 17:00:00,1.12445,1.1274,1.12445,1.1273,16183644051.0
2007-12-10 17:30:00,1.12725,1.1282,1.12675,1.1274,25716100060.0
2007-12-10 18:00:00,1.1274,1.128,1.1263,1.12715,42374500143.0
2007-12-10 18:30:00,1.12715,1.1285,1.12705,1.1277,31155763272.0
2007-12-10 19:00:00,1.1277,1.12815,1.1275,1.1279,27867700116.0
2007-12-10 19:30:00,1.1279,1.1288,1.1278,1.1284,18204800012.0
2007-12-10 20:00:00,1.12835,1.1284,1.12775,1.128,16921800037.0
2007-12-10 20:30:00,1.128,1.12805,1.12765,1.128,15817000010.0
2007-12-10 21:00:00,1.128,1.12825,1.1272,1.12725,14684700002.0
2007-12-10 21:30:00,1.1272,1.1281,1.12705,1.1278,19058800089.0
2007-12-10 22:00:00,1.12785,1.1283,1.1276,1.12795,19526999975.0
2007-12-10 22:30:00,1.12795,1.12825,1.12745,1.1277,8746150011.0
2007-12-10 23:00:00,1.1277,1.1279,1.12735,1.1277,7491200006.0
2007-12-10 23:30:00,1.1277,1.1281,1.1275,1.1279,12471299907.0
2007-12-11 00:00:00,1.128,1.1285,1.12765,1.1279,5625200020.0
2007-12-11 00:30:00,1.1279,1.1279,1.1269,1.127,9987899991.0
2007-12-11 01:00:00,1.127,1.1279,1.127,1.1278,12303500005.0
2007-12-11 01:30:00,1.1278,1.12875,1.12745,1.1282,11611899985.0
2007-12-11 02:00:00,1.1282,1.1285,1.128,1.12835,12481299977.0
2007-12-11 02:30:00,1.12835,1.1287,1.1279,1.1282,8907749975.0
2007-12-11 03:00:00,1.1282,1.12835,1.1276,1.1277,17683400014.0
2007-12-11 03:30:00,1.12755,1.1279,1.1271,1.1274,18001300052.0
2007-12-11 04:00:00,1.1274,1.1277,1.12711,1.1274,10774799960.0
2007-12-11 04:30:00,1.1274,1.1275,1.1267,1.1271,14867999995.0
2007-12-11 05:00:00,1.1271,1.1277,1.12695,1.127,18944999964.0
2007-12-11 05:30:00,1.127,1.1271,1.12665,1.1268,11794799976.0
2007-12-11 06:00:00,1.1268,1.12715,1.1266,1.1268,17734899956.0
2007-12-11 06:30:00,1.1268,1.12695,1.12655,1.12655,8374599938.0
2007-12-11 07:00:00,1.12655,1.127,1.12655,1.1269,10970500010.0
2007-12-11 07:30:00,1.1269,1.1273,1.1268,1.12715,8816500063.0
2007-12-11 08:00:00,1.12715,1.12725,1.12685,1.12715,6470200001.0
2007-12-11 08:30:00,1.12715,1.12775,1.127,1.1275,9357999992.0
2007-12-11 09:00:00,1.1275,1.1307,1.12585,1.1261,21296999970.0
2007-12-11 09:30:00,1.1261,1.1302,1.12555,1.1298,38301800032.0
2007-12-11 10:00:00,1.12855,1.1314,1.12855,1.1297,8473800008.0
2007-12-11 10:30:00,1.1297,1.1304,1.12895,1.1299,17091099997.0
2007-12-11 11:00:00,1.1299,1.13015,1.12855,1.1293,13395399983.0
2007-12-11 11:30:00,1.1293,1.13015,1.1286,1.13005,12261300027.0
2007-12-11 12:00:00,1.13005,1.1329,1.1295,1.1323,12779417026.0
2007-12-11 12:30:00,1.1323,1.133,1.13215,1.1323,5797599983.0
2007-12-11 13:00:00,1.1324,1.13465,1.1322,1.13365,9302300030.0
2007-12-11 13:30:00,1.13365,1.1345,1.13345,1.13415,5154300002.0
2007-12-11 14:00:00,1.13415,1.13525,1.1341,1.13485,9657199999.0
2007-12-11 14:30:00,1.13485,1.1362,1.1347,1.13605,12920900055.0
2007-12-11 15:00:00,1.13605,1.13605,1.134,1.1343,6941799997.0
2007-12-11 15:30:00,1.1343,1.1344,1.1339,1.13405,11470100033.0
2007-12-11 16:00:00,1.1341,1.13435,1.1318,1.1334,15581699997.0
2007-12-11 16:30:00,1.1334,1.1335,1.13125,1.13235,24235899940.0
2007-12-11 17:00:00,1.13235,1.133,1.13135,1.13185,28801201729.0
2007-12-11 17:30:00,1.1319,1.1332,1.1314,1.133,27239749996.0
2007-12-11 18:00:00,1.133,1.13315,1.13215,1.1325,33447300033.0
2007-12-11 18:30:00,1.13245,1.1331,1.1323,1.133,29034899984.0
2007-12-11 19:00:00,1.133,1.1346,1.1327,1.1338,26109800019.0
2007-12-11 19:30:00,1.1338,1.1338,1.13285,1.1335,16736699972.0
2007-12-11 20:00:00,1.1326,1.1334,1.1325,1.13305,26574664951.0
2007-12-11 20:30:00,1.1331,1.1333,1.1325,1.13265,27169379305.0
2007-12-11 21:00:00,1.13265,1.13415,1.1302,1.13125,30365400032.0
2007-12-11 21:30:00,1.13125,1.13275,1.1294,1.13165,16781700013.0
2007-12-11 22:00:00,1.1316,1.1318,1.1292,1.13015,27787700030.0
2007-12-11 22:30:00,1.13015,1.13175,1.13005,1.13165,20067999998.0
2007-12-11 23:00:00,1.13165,1.13175,1.1302,1.13065,15619699993.0
2007-12-11 23:30:00,1.1307,1.131,1.13025,1.1308,6425900008.0
2007-12-12 00:00:00,1.13087,1.1311,1.12855,1.12865,13669000002.0
2007-12-12 00:30:00,1.12865,1.1297,1.1282,1.1294,9628100012.0
2007-12-12 01:00:00,1.1294,1.12985,1.1293,1.12965,9785000019.0
2007-12-12 01:30:00,1.1297,1.1303,1.1295,1.1299,3769999998.0
2007-12-12 02:00:00,1.1299,1.1309,1.1298,1.1304,10314299979.0
2007-12-12 02:30:00,1.13035,1.131,1.1301,1.1306,14265186070.0
2007-12-12 03:00:00,1.1306,1.1306,1.1294,1.1303,16533473047.0
2007-12-12 03:30:00,1.1303,1.1311,1.13025,1.1308,6119999999.0
2007-12-12 04:00:00,1.1308,1.1319,1.1306,1.13165,15069050027.0
2007-12-12 04:30:00,1.13165,1.1317,1.1309,1.13115,15956999868.0
2007-12-12 05:00:00,1.13115,1.1313,1.1308,1.1312,7251499983.0
2007-12-12 05:30:00,1.1312,1.13165,1.13115,1.1316,8187599984.0
2007-12-12 06:00:00,1.1316,1.1318,1.1309,1.1314,7549390192.0
2007-12-12 06:30:00,1.1314,1.13165,1.1308,1.1309,10124643915.0
2007-12-12 07:00:00,1.1309,1.13255,1.1308,1.1318,16027200077.0
2007-12-12 07:30:00,1.1318,1.1319,1.13045,1.1308,11751700012.0
2007-12-12 08:00:00,1.1308,1.13135,1.1308,1.131,14498300063.0
2007-12-12 08:30:00,1.131,1.13125,1.1295,1.1309,12811000031.0
2007-12-12 09:00:00,1.1309,1.1309,1.12895,1.1291,34039500034.0
2007-12-12 09:30:00,1.1291,1.131,1.12735,1.1304,27939900014.0
2007-12-12 10:00:00,1.1304,1.1327,1.1304,1.1324,20625163938.0
2007-12-12 10:30:00,1.1324,1.13315,1.13195,1.1321,13633400034.0
2007-12-12 11:00:00,1.1321,1.1328,1.1319,1.1324,12053250025.0
2007-12-12 11:30:00,1.1324,1.1326,1.13145,1.13175,17304187568.0
2007-12-12 12:00:00,1.13175,1.13185,1.13095,1.1311,10520700035.0
2007-12-12 12:30:00,1.1311,1.1317,1.1303,1.13135,11653300023.0
2007-12-12 13:00:00,1.1314,1.13315,1.13135,1.1328,13784000031.0
2007-12-12 13:30:00,1.1328,1.1334,1.13235,1.13305,12437999982.0
2007-12-12 14:00:00,1.133,1.13305,1.13205,1.13245,7274700001.0
2007-12-12 14:30:00,1.1325,1.13395,1.13245,1.1339,5629000002.0
2007-12-12 15:00:00,1.13385,1.1399,1.1318,1.1326,22304435573.0
2007-12-12 15:30:00,1.1326,1.1368,1.1317,1.1367,43600999905.0
2007-12-12 16:00:00,1.1366,1.14015,1.1311,1.1372,46243570015.0
2007-12-12 16:30:00,1.1391,1.1392,1.1356,1.13675,42626443547.0
2007-12-12 17:00:00,1.1363,1.1375,1.1357,1.1373,43376760320.0
2007-12-12 17:30:00,1.1373,1.13745,1.1355,1.1365,45982132690.0
2007-12-12 18:00:00,1.1365,1.1371,1.1338,1.1363,41404583492.0
2007-12-12 18:30:00,1.1363,1.137,1.134,1.13555,40967282360.0
2007-12-12 19:00:00,1.13555,1.1357,1.134,1.13505,37194700033.0
2007-12-12 19:30:00,1.13505,1.1353,1.134,1.13505,41924249944.0
2007-12-12 20:00:00,1.135,1.1351,1.1336,1.1342,28811799976.0
2007-12-12 20:30:00,1.1342,1.1344,1.1338,1.134,19312300032.0
2007-12-12 21:00:00,1.134,1.1342,1.1334,1.1335,22613199952.0
2007-12-12 21:30:00,1.1335,1.1343,1.1331,1.1334,30985633704.0
2007-12-12 22:00:00,1.1333,1.1345,1.1323,1.133,38148133658.0
2007-12-12 22:30:00,1.133,1.1351,1.1324,1.13355,23518949974.0
2007-12-12 23:00:00,1.1336,1.1347,1.13355,1.1345,7344499953.0
2007-12-12 23:30:00,1.1346,1.1353,1.1343,1.1346,10767000026.0
2007-12-13 00:00:00,1.1344,1.1351,1.13421,1.13455,8891499998.0
2007-12-13 00:30:00,1.1345,1.13465,1.13405,1.13435,7836500016.0
2007-12-13 01:00:00,1.13435,1.13485,1.13415,1.1345,5713200002.0
2007-12-13 01:30:00,1.13445,1.1346,1.13385,1.13405,5026300003.0
2007-12-13 02:00:00,1.13405,1.13455,1.1328,1.1331,9647599994.0
2007-12-13 02:30:00,1.1331,1.1333,1.1328,1.13295,2723400002.0
2007-12-13 03:00:00,1.1331,1.13355,1.13285,1.13335,5932300004.0
2007-12-13 03:30:00,1.1334,1.1334,1.1329,1.13305,5219909967.0
2007-12-13 04:00:00,1.13305,1.13325,1.1328,1.13295,9901700000.0
2007-12-13 04:30:00,1.13295,1.1339,1.1328,1.1339,7884500001.0
2007-12-13 05:00:00,1.1339,1.13405,1.1333,1.1334,10333950029.0
2007-12-13 05:30:00,1.1334,1.1337,1.1333,1.1336,8164499997.0
2007-12-13 06:00:00,1.1336,1.1336,1.13325,1.1334,6270444002.0
2007-12-13 06:30:00,1.1335,1.13355,1.13295,1.1331,7936399998.0
2007-12-13 07:00:00,1.13305,1.1332,1.1327,1.13275,4507100003.0
2007-12-13 07:30:00,1.1328,1.133,1.1324,1.1327,4158899999.0
2007-12-13 08:00:00,1.13265,1.1337,1.13235,1.13345,9333000007.0
2007-12-13 08:30:00,1.13345,1.13345,1.1325,1.1329,4092300002.0
2007-12-13 09:00:00,1.1329,1.13325,1.1319,1.13255,7738920002.0
2007-12-13 09:30:00,1.1326,1.1329,1.12975,1.13055,11956400007.0
2007-12-13 10:00:00,1.13055,1.1334,1.13035,1.13235,9678050008.0
2007-12-13 10:30:00,1.13225,1.13405,1.13215,1.13285,8699623063.0
2007-12-13 11:00:00,1.1329,1.1342,1.13285,1.134,9058184707.0
2007-12-13 11:30:00,1.134,1.1364,1.134,1.13565,7640352928.0
2007-12-13 12:00:00,1.13575,1.1358,1.13395,1.13485,5519470109.0
2007-12-13 12:30:00,1.1348,1.1365,1.1348,1.1362,6324400006.0
2007-12-13 13:00:00,1.1362,1.1366,1.1348,1.1357,11304993287.0
2007-12-13 13:30:00,1.1357,1.1359,1.1345,1.13515,6589900007.0
2007-12-13 14:00:00,1.13515,1.13625,1.13515,1.13595,13236400000.0
2007-12-13 14:30:00,1.1359,1.13655,1.13565,1.13615,9174615832.0
2007-12-13 15:00:00,1.13615,1.13655,1.13585,1.13635,10422703345.0
2007-12-13 15:30:00,1.13635,1.139,1.13635,1.1378,10446574612.0
2007-12-13 16:00:00,1.1378,1.1396,1.1378,1.13935,9946300006.0
2007-12-13 16:30:00,1.13935,1.14055,1.13915,1.13985,7886699999.0
2007-12-13 17:00:00,1.13985,1.14325,1.139,1.14325,9286500006.0
2007-12-13 17:30:00,1.1432,1.14505,1.142,1.142,8671122281.0
2007-12-13 18:00:00,1.142,1.1429,1.14135,1.14245,34917852668.0
2007-12-13 18:30:00,1.1423,1.1433,1.14205,1.14315,27055430053.0
2007-12-13 19:00:00,1.14315,1.14405,1.1419,1.1425,18304799981.0
2007-12-13 19:30:00,1.1425,1.1427,1.1414,1.14155,14669487032.0
2007-12-13 20:00:00,1.14155,1.1427,1.14155,1.1421,17386449959.0
2007-12-13 20:30:00,1.1421,1.14285,1.14145,1.14225,17386174093.0
2007-12-13 21:00:00,1.14225,1.14245,1.14045,1.1414,22427600004.0
2007-12-13 21:30:00,1.1414,1.14185,1.14015,1.1412,16128419658.0
2007-12-13 22:00:00,1.1412,1.14205,1.14115,1.1419,11106900000.0
2007-12-13 22:30:00,1.1419,1.1421,1.14125,1.14125,4367611817.0
2007-12-13 23:00:00,1.1412,1.14165,1.14085,1.1409,11693653650.0
2007-12-13 23:30:00,1.1409,1.1414,1.1407,1.141,5687700028.0
2007-12-14 00:00:00,1.141,1.1416,1.1405,1.1415,7417700011.0
2007-12-14 00:30:00,1.14183,1.1422,1.1415,1.14195,9424200053.0
2007-12-14 01:00:00,1.14195,1.142,1.1413,1.1414,7240600006.0
2007-12-14 01:30:00,1.14145,1.14175,1.1405,1.1416,10262600010.0
2007-12-14 02:00:00,1.1415,1.1421,1.14135,1.1416,22178100038.0
2007-12-14 02:30:00,1.1416,1.1426,1.14125,1.14215,27448100019.0
2007-12-14 03:00:00,1.14215,1.14275,1.14145,1.14255,14289500036.0
2007-12-14 03:30:00,1.14255,1.14295,1.14195,1.1423,14002299992.0
2007-12-14 04:00:00,1.1423,1.1423,1.1419,1.14215,2401400000.0
2007-12-14 04:30:00,1.14215,1.1423,1.14155,1.14195,8944700012.0
2007-12-14 05:00:00,1.142,1.1422,1.1416,1.14185,3408500005.0
2007-12-14 05:30:00,1.14185,1.142,1.14145,1.14185,5210899985.0
2007-12-14 06:00:00,1.1419,1.14195,1.14105,1.1412,6514399998.0
2007-12-14 06:30:00,1.1412,1.14185,1.141,1.14135,5087900008.0
2007-12-14 07:00:00,1.14155,1.1417,1.141,1.14125,5070500011.0
2007-12-14 07:30:00,1.1413,1.1418,1.1404,1.1407,15777899961.0
2007-12-14 08:00:00,1.1408,1.14135,1.14045,1.1408,15342700017.0
2007-12-14 08:30:00,1.1408,1.1411,1.14,1.1409,3580000000.0
2007-12-14 09:00:00,1.14075,1.1422,1.1401,1.14195,7676665181.0
2007-12-14 09:30:00,1.14195,1.1425,1.1413,1.14195,3735599997.0
2007-12-14 10:00:00,1.14195,1.143,1.14185,1.1427,5996266949.0
2007-12-14 10:30:00,1.14265,1.1433,1.1423,1.1427,7328434669.0
2007-12-14 11:00:00,1.1427,1.1456,1.14265,1.14425,9734900003.0
2007-12-14 11:30:00,1.14425,1.14685,1.1441,1.1456,21463415614.0
2007-12-14 12:00:00,1.147,1.14785,1.14535,1.1462,26745699962.0
2007-12-14 12:30:00,1.1462,1.1464,1.1453,1.1459,12768799970.0
2007-12-14 13:00:00,1.14585,1.15005,1.1457,1.14985,13353350001.0
2007-12-14 13:30:00,1.14985,1.15065,1.1487,1.14875,13723017951.0
2007-12-14 14:00:00,1.1488,1.14975,1.14835,1.1495,7510057625.0
2007-12-14 14:30:00,1.1495,1.1506,1.149,1.15005,5995538628.0
2007-12-14 15:00:00,1.15,1.15045,1.1464,1.14855,10748700006.0
2007-12-14 15:30:00,1.14855,1.15095,1.14845,1.1496,12631091755.0
2007-12-14 16:00:00,1.14965,1.14995,1.14785,1.14925,8012299988.0
2007-12-14 16:30:00,1.14925,1.15215,1.149,1.15085,18989099989.0
2007-12-14 17:00:00,1.15085,1.1544,1.15085,1.15325,17792323010.0
2007-12-14 17:30:00,1.1533,1.1548,1.1527,1.1529,15917500019.0
2007-12-14 18:00:00,1.1529,1.15325,1.1511,1.15145,28548400010.0
2007-12-14 18:30:00,1.15145,1.15375,1.15125,1.15355,34519400004.0
2007-12-14 19:00:00,1.15355,1.1541,1.15255,1.1526,15643500006.0
2007-12-14 19:30:00,1.1526,1.1527,1.1519,1.15225,11784831581.0
2007-12-14 20:00:00,1.15225,1.15265,1.15165,1.152,10314800016.0
2007-12-14 20:30:00,1.152,1.15345,1.1518,1.1531,19126199996.0
2007-12-14 21:00:00,1.1531,1.15415,1.153,1.1536,16117921469.0
2007-12-14 21:30:00,1.1536,1.1539,1.15245,1.15325,13231550005.0
2007-12-14 22:00:00,1.15325,1.1536,1.1531,1.1532,8475899994.0
2007-12-14 22:30:00,1.15315,1.15345,1.15215,1.15235,10034300015.0
2007-12-14 23:00:00,1.15235,1.15341,1.15201,1.15249,14963699974.0
2007-12-14 23:30:00,1.15254,1.15358,1.15215,1.15262,11055900002.0
2007-12-17 00:00:00,1.15586,1.1569,1.1556,1.1561,13097699992.0
2007-12-17 00:30:00,1.1561,1.1562,1.1554,1.1558,4805299991.0
2007-12-17 01:00:00,1.15565,1.156,1.15455,1.15455,5652084858.0
2007-12-17 01:30:00,1.15455,1.1551,1.15425,1.1547,10474500027.0
2007-12-17 02:00:00,1.1547,1.1547,1.1536,1.1536,16578599974.0
2007-12-17 02:30:00,1.1536,1.1537,1.15245,1.1529,17800700020.0
2007-12-17 03:00:00,1.1529,1.1532,1.15245,1.1527,10356300011.0
2007-12-17 03:30:00,1.1527,1.153,1.1525,1.1526,6137300000.0
2007-12-17 04:00:00,1.1526,1.15285,1.1524,1.15245,8423100000.0
2007-12-17 04:30:00,1.15245,1.1528,1.1518,1.1523,15766400000.0
2007-12-17 05:00:00,1.1523,1.15235,1.1515,1.15185,7620900027.0
2007-12-17 05:30:00,1.15175,1.1523,1.15175,1.15195,5060699995.0
2007-12-17 06:00:00,1.15195,1.15245,1.1518,1.15215,11009600008.0
2007-12-17 06:30:00,1.15215,1.15255,1.15165,1.1518,13604699996.0
2007-12-17 07:00:00,1.15175,1.15205,1.1515,1.15175,5231099998.0
2007-12-17 07:30:00,1.15175,1.1522,1.1514,1.152,10178099985.0
2007-12-17 08:00:00,1.152,1.15275,1.1519,1.1523,7487250008.0
2007-12-17 08:30:00,1.15235,1.15285,1.15215,1.1526,2736400000.0
2007-12-17 09:00:00,1.1526,1.1527,1.15155,1.1518,4489660000.0
2007-12-17 09:30:00,1.1518,1.1526,1.1517,1.15205,10607900024.0
2007-12-17 10:00:00,1.15205,1.1557,1.15175,1.15545,22104314874.0
2007-12-17 10:30:00,1.15545,1.15545,1.15295,1.15305,21799350013.0
2007-12-17 11:00:00,1.15315,1.15525,1.153,1.154,20422554878.0
2007-12-17 11:30:00,1.154,1.1569,1.15385,1.1565,20247717532.0
2007-12-17 12:00:00,1.1565,1.1574,1.1563,1.15725,8742799978.0
2007-12-17 12:30:00,1.1573,1.1574,1.15495,1.156,8430499996.0
2007-12-17 13:00:00,1.156,1.15635,1.15515,1.1553,10202399993.0
2007-12-17 13:30:00,1.15525,1.15575,1.15405,1.15435,11108599983.0
2007-12-17 14:00:00,1.1543,1.15475,1.1529,1.15475,8104000007.0
2007-12-17 14:30:00,1.15475,1.15535,1.15395,1.15435,6566400009.0
2007-12-17 15:00:00,1.15435,1.15525,1.1534,1.15515,11988100006.0
2007-12-17 15:30:00,1.15515,1.1555,1.1539,1.154,8429949991.0
2007-12-17 16:00:00,1.154,1.15535,1.1537,1.15485,13119549991.0
2007-12-17 16:30:00,1.15485,1.15625,1.1536,1.15595,16172650023.0
2007-12-17 17:00:00,1.15595,1.156,1.15385,1.154,11180350002.0
2007-12-17 17:30:00,1.154,1.1541,1.153,1.15325,12096071329.0
2007-12-17 18:00:00,1.1533,1.1535,1.15285,1.15315,33042483160.0
2007-12-17 18:30:00,1.15315,1.15325,1.1517,1.15225,24033949966.0
2007-12-17 19:00:00,1.15225,1.1538,1.15215,1.1531,9060500000.0
2007-12-17 19:30:00,1.1531,1.1531,1.1517,1.15175,12353599965.0
2007-12-17 20:00:00,1.15175,1.152,1.1513,1.15145,13689099970.0
2007-12-17 20:30:00,1.15145,1.15195,1.1505,1.15075,16669649989.0
2007-12-17 21:00:00,1.15075,1.1511,1.1499,1.1502,11557806811.0
2007-12-17 21:30:00,1.1502,1.15075,1.1488,1.149,16956572029.0
2007-12-17 22:00:00,1.1503,1.15035,1.1497,1.15025,11330849981.0
2007-12-17 22:30:00,1.15025,1.15085,1.14875,1.14905,14994290342.0
2007-12-17 23:00:00,1.14905,1.1492,1.1477,1.1492,18393500106.0
2007-12-17 23:30:00,1.1492,1.14935,1.14875,1.149,7857899977.0
2007-12-18 00:00:00,1.1489,1.1495,1.1483,1.1495,6216099994.0
2007-12-18 00:30:00,1.1495,1.1495,1.1486,1.1487,11366499995.0
2007-12-18 01:00:00,1.1487,1.1499,1.14865,1.1499,6948368041.0
2007-12-18 01:30:00,1.1499,1.1499,1.1492,1.1495,3221804582.0
2007-12-18 02:00:00,1.1495,1.1506,1.1493,1.1505,12929799990.0
2007-12-18 02:30:00,1.1505,1.1506,1.14915,1.1496,12986800034.0
2007-12-18 03:00:00,1.1496,1.1511,1.14955,1.1509,14315099980.0
2007-12-18 03:30:00,1.1509,1.1509,1.14995,1.1506,5436600001.0
2007-12-18 04:00:00,1.1506,1.15065,1.1502,1.1504,6311600007.0
2007-12-18 04:30:00,1.1504,1.15125,1.1504,1.15095,11480149988.0
2007-12-18 05:00:00,1.15095,1.151,1.15035,1.15045,9668600001.0
2007-12-18 05:30:00,1.15045,1.1507,1.1496,1.1507,19357499979.0
2007-12-18 06:00:00,1.1507,1.15115,1.14965,1.15045,23973184329.0
2007-12-18 06:30:00,1.15045,1.15155,1.1503,1.15105,8863499992.0
2007-12-18 07:00:00,1.15105,1.15125,1.1508,1.15105,1100400001.0
2007-12-18 07:30:00,1.15105,1.1512,1.14975,1.15045,4150000011.0
2007-12-18 08:00:00,1.15045,1.15105,1.14985,1.15045,5769600000.0
2007-12-18 08:30:00,1.1505,1.15075,1.14925,1.1497,8176007634.0
2007-12-18 09:00:00,1.1497,1.15195,1.1494,1.1509,6354350010.0
2007-12-18 09:30:00,1.151,1.15175,1.14905,1.1492,4883800003.0
2007-12-18 10:00:00,1.1492,1.1531,1.1492,1.1525,7145803554.0
2007-12-18 10:30:00,1.1525,1.15355,1.1518,1.1522,11087749992.0
2007-12-18 11:00:00,1.1522,1.1523,1.15075,1.1511,9513400008.0
2007-12-18 11:30:00,1.15125,1.153,1.1511,1.15285,12350062026.0
2007-12-18 12:00:00,1.15275,1.15285,1.1512,1.152,7448399987.0
2007-12-18 12:30:00,1.152,1.15255,1.15145,1.1517,5615400002.0
2007-12-18 13:00:00,1.1517,1.1518,1.1504,1.1515,6070999994.0
2007-12-18 13:30:00,1.15145,1.1524,1.15065,1.15235,6347700000.0
2007-12-18 14:00:00,1.15235,1.1526,1.15125,1.15215,10906716475.0
2007-12-18 14:30:00,1.15215,1.1526,1.15155,1.15215,7859699995.0
2007-12-18 15:00:00,1.15215,1.1527,1.1509,1.15155,13577882056.0
2007-12-18 15:30:00,1.15155,1.1523,1.151,1.15155,13866399977.0
2007-12-18 16:00:00,1.15155,1.1518,1.15065,1.1507,20003999987.0
2007-12-18 16:30:00,1.1507,1.15165,1.1503,1.15115,22886850013.0
2007-12-18 17:00:00,1.1512,1.1526,1.15025,1.1524,22739785986.0
2007-12-18 17:30:00,1.1524,1.15285,1.1515,1.15225,24900309214.0
2007-12-18 18:00:00,1.1523,1.1533,1.1521,1.1531,29110350014.0
2007-12-18 18:30:00,1.1531,1.1533,1.1519,1.15285,28364761606.0
2007-12-18 19:00:00,1.15285,1.1529,1.1521,1.15225,19699588419.0
2007-12-18 19:30:00,1.15225,1.1523,1.1513,1.1517,13584360016.0
2007-12-18 20:00:00,1.15165,1.153,1.1515,1.1521,9387499990.0
2007-12-18 20:30:00,1.15205,1.1525,1.1516,1.15235,10677800021.0
2007-12-18 21:00:00,1.15235,1.15235,1.1513,1.15195,19508900012.0
2007-12-18 21:30:00,1.15195,1.1525,1.1518,1.1521,17803400031.0
2007-12-18 22:00:00,1.1521,1.1526,1.152,1.152,13868850027.0
2007-12-18 22:30:00,1.1521,1.1526,1.152,1.15235,11694000022.0
2007-12-18 23:00:00,1.15235,1.1527,1.15195,1.15195,7787200034.0
2007-12-18 23:30:00,1.15205,1.1521,1.15115,1.1517,6961800001.0
2007-12-19 00:00:00,1.1517,1.1522,1.1515,1.15205,6586000010.0
2007-12-19 00:30:00,1.15215,1.15235,1.15145,1.15165,8139100007.0
2007-12-19 01:00:00,1.15165,1.1522,1.1513,1.15185,3015300009.0
2007-12-19 01:30:00,1.15185,1.15195,1.1511,1.1514,5311099999.0
2007-12-19 02:00:00,1.1514,1.1515,1.15078,1.1513,5195700013.0
2007-12-19 02:30:00,1.1513,1.15175,1.15105,1.1515,3709199992.0
2007-12-19 03:00:00,1.1515,1.15175,1.1511,1.15135,5923900008.0
2007-12-19 03:30:00,1.15135,1.1517,1.1512,1.15155,2846000000.0
2007-12-19 04:00:00,1.1516,1.152,1.15145,1.15185,2158000002.0
2007-12-19 04:30:00,1.15185,1.15185,1.15125,1.1514,2942700008.0
2007-12-19 05:00:00,1.1514,1.1517,1.15125,1.1516,3501599992.0
2007-12-19 05:30:00,1.1516,1.1517,1.1513,1.15165,3402499989.0
2007-12-19 06:00:00,1.15165,1.15195,1.1514,1.1516,6272799984.0
2007-12-19 06:30:00,1.1516,1.15165,1.1512,1.15135,3127899999.0
2007-12-19 07:00:00,1.15135,1.15145,1.15115,1.15135,1349199994.0
2007-12-19 07:30:00,1.15135,1.15155,1.1512,1.1513,5793600005.0
2007-12-19 08:00:00,1.1513,1.1517,1.15105,1.15145,4331699980.0
2007-12-19 08:30:00,1.15145,1.15395,1.1513,1.1537,5751199998.0
2007-12-19 09:00:00,1.1537,1.15585,1.15345,1.15525,15836964486.0
2007-12-19 09:30:00,1.15525,1.1559,1.15435,1.15475,9031849994.0
2007-12-19 10:00:00,1.15475,1.155,1.154,1.15415,12288199975.0
2007-12-19 10:30:00,1.1541,1.1553,1.1534,1.1548,10973500005.0
2007-12-19 11:00:00,1.15485,1.1553,1.15185,1.15265,11049000006.0
2007-12-19 11:30:00,1.1532,1.15325,1.15195,1.15265,12339499999.0
2007-12-19 12:00:00,1.1527,1.15385,1.15235,1.1532,20418799974.0
2007-12-19 12:30:00,1.1532,1.15335,1.15285,1.1531,22720400020.0
2007-12-19 13:00:00,1.1531,1.1533,1.1524,1.15275,17894050003.0
2007-12-19 13:30:00,1.1527,1.15285,1.15125,1.15245,19077899982.0
2007-12-19 14:00:00,1.15245,1.153,1.15205,1.15215,10988699992.0
2007-12-19 14:30:00,1.15215,1.1536,1.15155,1.15355,8558500022.0
2007-12-19 15:00:00,1.15355,1.1546,1.15355,1.15365,17350717607.0
2007-12-19 15:30:00,1.15365,1.1541,1.15285,1.1531,30661007657.0
2007-12-19 16:00:00,1.15315,1.1547,1.15295,1.15365,34769100012.0
2007-12-19 16:30:00,1.15365,1.15435,1.15325,1.1539,31579842243.0
2007-12-19 17:00:00,1.1539,1.15485,1.1539,1.1548,27302304196.0
2007-12-19 17:30:00,1.15475,1.1559,1.15435,1.1548,27770349955.0
2007-12-19 18:00:00,1.1548,1.1564,1.1541,1.1542,41097899977.0
2007-12-19 18:30:00,1.1542,1.1587,1.1542,1.1563,35444203633.0
2007-12-19 19:00:00,1.1563,1.15665,1.1551,1.15545,33031529518.0
2007-12-19 19:30:00,1.15545,1.1558,1.1549,1.15505,17700580018.0
2007-12-19 20:00:00,1.15505,1.1562,1.15505,1.1558,13178100013.0
2007-12-19 20:30:00,1.1558,1.1558,1.15475,1.1552,15741999968.0
2007-12-19 21:00:00,1.1552,1.1555,1.15475,1.1551,14990576301.0
2007-12-19 21:30:00,1.1551,1.1553,1.1547,1.1552,15325377218.0
2007-12-19 22:00:00,1.15525,1.1553,1.1546,1.1551,13831899988.0
2007-12-19 22:30:00,1.1551,1.1558,1.15485,1.1555,8273550015.0
2007-12-19 23:00:00,1.1555,1.1557,1.1551,1.1553,8908585825.0
2007-12-19 23:30:00,1.1553,1.15605,1.1546,1.1552,7949799995.0
2007-12-20 00:00:00,1.1552,1.1556,1.15395,1.1553,6335900001.0
2007-12-20 00:30:00,1.1553,1.15575,1.155,1.15575,2402800005.0
2007-12-20 01:00:00,1.15575,1.1558,1.15455,1.1546,6420200009.0
2007-12-20 01:30:00,1.1546,1.15475,1.1543,1.15475,2696699997.0
2007-12-20 02:00:00,1.15475,1.1548,1.15435,1.15475,5944299998.0
2007-12-20 02:30:00,1.1547,1.15505,1.1545,1.15475,5827000012.0
2007-12-20 03:00:00,1.15475,1.1552,1.1546,1.15495,6076500005.0
2007-12-20 03:30:00,1.15495,1.1552,1.15465,1.1549,4349900001.0
2007-12-20 04:00:00,1.1549,1.155,1.1545,1.15475,5095500002.0
2007-12-20 04:30:00,1.15465,1.1551,1.15435,1.1547,6630200020.0
2007-12-20 05:00:00,1.1547,1.155,1.1545,1.1546,4320499999.0
2007-12-20 05:30:00,1.1546,1.15475,1.1543,1.1545,3532599991.0
2007-12-20 06:00:00,1.15455,1.1551,1.15435,1.155,4625549994.0
2007-12-20 06:30:00,1.155,1.155,1.1545,1.1547,4798700016.0
2007-12-20 07:00:00,1.1547,1.15535,1.15455,1.15525,2842850001.0
2007-12-20 07:30:00,1.15525,1.1553,1.15475,1.155,4990999999.0
2007-12-20 08:00:00,1.155,1.1558,1.1549,1.1557,4161200009.0
2007-12-20 08:30:00,1.15565,1.1563,1.15515,1.1557,5781700004.0
2007-12-20 09:00:00,1.1557,1.1562,1.15455,1.15475,7730400001.0
2007-12-20 09:30:00,1.15475,1.157,1.1546,1.15505,24177599938.0
2007-12-20 10:00:00,1.15505,1.15735,1.1549,1.15695,23597199997.0
2007-12-20 10:30:00,1.1569,1.15725,1.15595,1.1561,14137800010.0
2007-12-20 11:00:00,1.15615,1.1569,1.15605,1.15605,15235900004.0
2007-12-20 11:30:00,1.15605,1.15665,1.15545,1.1556,16519000015.0
2007-12-20 12:00:00,1.15565,1.15685,1.1549,1.15655,23017499959.0
2007-12-20 12:30:00,1.1565,1.1574,1.15525,1.1572,21928550021.0
2007-12-20 13:00:00,1.1572,1.1591,1.1572,1.15795,27497649953.0
2007-12-20 13:30:00,1.1579,1.1584,1.1572,1.15835,22339799930.0
2007-12-20 14:00:00,1.15835,1.1584,1.1574,1.1579,11274499932.0
2007-12-20 14:30:00,1.1579,1.15865,1.1564,1.1572,19015499931.0
2007-12-20 15:00:00,1.1572,1.1588,1.1553,1.1566,48037999999.0
2007-12-20 15:30:00,1.157,1.1588,1.15605,1.1568,47239399978.0
2007-12-20 16:00:00,1.1568,1.1591,1.1564,1.15855,39449975801.0
2007-12-20 16:30:00,1.15855,1.1589,1.157,1.15745,24753850005.0
2007-12-20 17:00:00,1.15735,1.15875,1.1559,1.156,42083600026.0
2007-12-20 17:30:00,1.1561,1.1576,1.15595,1.1562,32723899991.0
2007-12-20 18:00:00,1.1562,1.1573,1.1556,1.15615,36153699935.0
2007-12-20 18:30:00,1.1561,1.1566,1.1554,1.15635,31764299945.0
2007-12-20 19:00:00,1.15635,1.1564,1.1555,1.1559,22680039966.0
2007-12-20 19:30:00,1.1559,1.1561,1.15545,1.1558,16387699988.0
2007-12-20 20:00:00,1.1558,1.1561,1.1557,1.156,11679600003.0
2007-12-20 20:30:00,1.156,1.15635,1.15555,1.1557,14958299997.0
2007-12-20 21:00:00,1.1556,1.1557,1.155,1.1554,12180999997.0
2007-12-20 21:30:00,1.1554,1.15805,1.155,1.15805,18045250006.0
2007-12-20 22:00:00,1.15805,1.1585,1.1575,1.15765,17230600003.0
2007-12-20 22:30:00,1.15765,1.15835,1.15745,1.15815,7694550001.0
2007-12-20 23:00:00,1.15815,1.1591,1.158,1.1584,9878100005.0
2007-12-20 23:30:00,1.1584,1.15905,1.15775,1.1578,11315299999.0
2007-12-21 00:00:00,1.1578,1.1595,1.1578,1.1589,6473900017.0
2007-12-21 00:30:00,1.1589,1.1592,1.15845,1.1586,5975499988.0
2007-12-21 01:00:00,1.1587,1.1588,1.15795,1.15805,3616499998.0
2007-12-21 01:30:00,1.15805,1.15835,1.1578,1.1582,5685099983.0
2007-12-21 02:00:00,1.1582,1.1584,1.15755,1.1581,3777599987.0
2007-12-21 02:30:00,1.1581,1.1582,1.15725,1.15725,6834800025.0
2007-12-21 03:00:00,1.15725,1.15795,1.15695,1.15785,12025199961.0
2007-12-21 03:30:00,1.1578,1.15785,1.1572,1.1574,14177399986.0
2007-12-21 04:00:00,1.1574,1.1575,1.15605,1.15645,10224400023.0
2007-12-21 04:30:00,1.15645,1.157,1.15635,1.1565,11536599936.0
2007-12-21 05:00:00,1.1565,1.1568,1.1561,1.1561,16929700028.0
2007-12-21 05:30:00,1.1561,1.15675,1.15585,1.1566,6443099979.0
2007-12-21 06:00:00,1.1564,1.1567,1.1556,1.1564,9283299991.0
2007-12-21 06:30:00,1.1564,1.1566,1.156,1.1565,5537849966.0
2007-12-21 07:00:00,1.1565,1.1565,1.1558,1.1562,6956199965.0
2007-12-21 07:30:00,1.1563,1.1565,1.1555,1.1556,13892400044.0
2007-12-21 08:00:00,1.1556,1.1561,1.1554,1.156,9807199969.0
2007-12-21 08:30:00,1.15605,1.1566,1.154,1.1543,7538900004.0
2007-12-21 09:00:00,1.1543,1.15445,1.15135,1.15255,19987100031.0
2007-12-21 09:30:00,1.15255,1.1532,1.15175,1.1531,14239249980.0
2007-12-21 10:00:00,1.1531,1.15475,1.15305,1.15465,13490100011.0
2007-12-21 10:30:00,1.15465,1.1553,1.15455,1.1548,16716900004.0
2007-12-21 11:00:00,1.1548,1.1574,1.15425,1.1568,9204922008.0
2007-12-21 11:30:00,1.1568,1.1568,1.155,1.15645,16240849953.0
2007-12-21 12:00:00,1.1565,1.15685,1.1554,1.1558,21071350014.0
2007-12-21 12:30:00,1.1558,1.15645,1.155,1.1558,22410449971.0
2007-12-21 13:00:00,1.15585,1.1561,1.1548,1.15545,19427399971.0
2007-12-21 13:30:00,1.15545,1.1558,1.15495,1.15575,26737299980.0
2007-12-21 14:00:00,1.15575,1.15595,1.15475,1.1554,16659146655.0
2007-12-21 14:30:00,1.1554,1.1563,1.15525,1.1562,12538104018.0
2007-12-21 15:00:00,1.1562,1.1562,1.15455,1.15465,24029299980.0
2007-12-21 15:30:00,1.15465,1.1553,1.1543,1.1545,18298650020.0
2007-12-21 16:00:00,1.1545,1.1552,1.15415,1.155,16331899981.0
2007-12-21 16:30:00,1.155,1.1554,1.15445,1.15485,25312349953.0
2007-12-21 17:00:00,1.15485,1.1552,1.15395,1.1543,30392757177.0
2007-12-21 17:30:00,1.1543,1.1567,1.15425,1.1564,28471994071.0
2007-12-21 18:00:00,1.15635,1.1571,1.15595,1.1566,25425705806.0
2007-12-21 18:30:00,1.1566,1.1574,1.15605,1.1565,19164499983.0
2007-12-21 19:00:00,1.1565,1.1569,1.15585,1.1567,17266300008.0
2007-12-21 19:30:00,1.1567,1.1567,1.15555,1.1565,10192499982.0
2007-12-21 20:00:00,1.15645,1.157,1.15635,1.15645,10952050017.0
2007-12-21 20:30:00,1.15645,1.15685,1.15595,1.1566,7356300004.0
2007-12-21 21:00:00,1.15655,1.157,1.15615,1.1562,8857499958.0
2007-12-21 21:30:00,1.1562,1.1565,1.15545,1.1562,21424883659.0
2007-12-21 22:00:00,1.1562,1.1569,1.15575,1.1564,20232600129.0
2007-12-21 22:30:00,1.1564,1.1568,1.156,1.1565,12225500021.0
2007-12-21 23:00:00,1.1565,1.15665,1.15505,1.15505,6960950004.0
2007-12-21 23:30:00,1.15502,1.15543,1.15384,1.15443,7146649992.0
2007-12-24 00:00:00,1.15563,1.15608,1.15534,1.15556,5234749993.0
2007-12-24 00:30:00,1.15553,1.1559,1.15474,1.15545,10188199998.0
2007-12-24 01:00:00,1.1553,1.1558,1.1548,1.1553,3928899998.0
2007-12-24 01:30:00,1.1553,1.1558,1.155,1.1555,5017399998.0
2007-12-24 02:00:00,1.1555,1.1558,1.1547,1.1556,4867399996.0
2007-12-24 02:30:00,1.15545,1.1558,1.1553,1.1556,5096399996.0
2007-12-24 03:00:00,1.1556,1.1556,1.15464,1.1551,3307000014.0
2007-12-24 03:30:00,1.155,1.1556,1.1534,1.155,5190699979.0
2007-12-24 04:00:00,1.1549,1.1554,1.1549,1.1552,3400700004.0
2007-12-24 04:30:00,1.1553,1.1555,1.15355,1.1554,2772249983.0
2007-12-24 05:00:00,1.15535,1.1557,1.15461,1.1557,3900349993.0
2007-12-24 05:30:00,1.1556,1.1557,1.15439,1.1554,3030900012.0
2007-12-24 06:00:00,1.15518,1.15567,1.15452,1.1554,3740299994.0
2007-12-24 06:30:00,1.1553,1.1558,1.15413,1.1551,4501700004.0
2007-12-24 07:00:00,1.1551,1.1558,1.1538,1.1557,4220450019.0
2007-12-24 07:30:00,1.1556,1.1558,1.15464,1.15508,2676199998.0
2007-12-24 08:00:00,1.1552,1.1565,1.1548,1.15625,7253800003.0
2007-12-24 08:30:00,1.15625,1.15625,1.1556,1.1562,4984999983.0
2007-12-24 09:00:00,1.1562,1.15625,1.15545,1.15585,4447899987.0
2007-12-24 09:30:00,1.15585,1.15675,1.15575,1.15665,3631300011.0
2007-12-24 10:00:00,1.15665,1.15695,1.156,1.1562,1669899997.0
2007-12-24 10:30:00,1.1562,1.15665,1.1562,1.15635,1941999999.0
2007-12-24 11:00:00,1.15625,1.1568,1.15595,1.1561,2030500010.0
2007-12-24 11:30:00,1.1563,1.1564,1.1557,1.1562,2728200004.0
2007-12-24 12:00:00,1.1562,1.15665,1.15575,1.15645,2009000002.0
2007-12-24 12:30:00,1.15645,1.15675,1.15595,1.15625,1670199997.0
2007-12-24 13:00:00,1.15625,1.15635,1.1554,1.15575,1185864919.0
2007-12-24 13:30:00,1.15545,1.1557,1.15385,1.1547,2302200001.0
2007-12-24 14:00:00,1.1547,1.1555,1.1537,1.1552,4163100011.0
2007-12-24 14:30:00,1.1552,1.15605,1.1546,1.1554,3764200011.0
2007-12-24 15:00:00,1.1554,1.15545,1.1545,1.1547,1602700001.0
2007-12-24 15:30:00,1.15465,1.15585,1.1544,1.1553,2858850007.0
2007-12-24 16:00:00,1.1553,1.15675,1.15515,1.15645,2674400000.0
2007-12-24 16:30:00,1.1565,1.15775,1.1563,1.1568,3061299998.0
2007-12-24 17:00:00,1.15685,1.15765,1.1561,1.1576,1956050001.0
2007-12-24 17:30:00,1.15755,1.15795,1.15705,1.15775,1782949999.0
2007-12-24 18:00:00,1.15775,1.15795,1.15725,1.15745,2731500000.0
2007-12-24 18:30:00,1.15745,1.15745,1.15655,1.15665,2663900004.0
2007-12-24 19:00:00,1.15675,1.15715,1.1562,1.15676,16164499999.0
2007-12-24 19:30:00,1.1568,1.15744,1.15611,1.1569,16296300000.0
2007-12-24 20:00:00,1.15685,1.15713,1.15621,1.15675,13013100000.0
2007-12-24 20:30:00,1.15652,1.15709,1.1563,1.1566,10470800001.0
2007-12-24 21:00:00,1.15648,1.15675,1.15547,1.15618,638500000.0
2007-12-24 21:30:00,1.15616,1.15702,1.15568,1.15629,722500000.0
2007-12-24 22:00:00,1.15644,1.15683,1.15603,1.1563,686000000.0
2007-12-24 22:30:00,1.156,1.15683,1.15588,1.15655,632100000.0
2007-12-24 23:00:00,1.15625,1.15675,1.15597,1.1567,546400001.0
2007-12-24 23:30:00,1.15637,1.15686,1.15577,1.15686,906100000.0
2007-12-25 00:00:00,1.15652,1.1576,1.15599,1.15625,620800000.0
2007-12-25 00:30:00,1.15585,1.1566,1.15568,1.15655,704100000.0
2007-12-25 01:00:00,1.15691,1.1571,1.15552,1.15597,724600000.0
2007-12-25 01:30:00,1.1572,1.1572,1.15595,1.15626,674300000.0
2007-12-25 02:00:00,1.15629,1.15686,1.15584,1.15633,4041099997.0
2007-12-25 02:30:00,1.1563,1.15695,1.15591,1.15675,5390744999.0
2007-12-25 03:00:00,1.15664,1.15735,1.15603,1.15682,2336400000.0
2007-12-25 03:30:00,1.15685,1.15716,1.15614,1.15668,3387299998.0
2007-12-25 04:00:00,1.15675,1.15786,1.15637,1.15765,3360200001.0
2007-12-25 04:30:00,1.15757,1.15816,1.15694,1.15746,1962899999.0
2007-12-25 05:00:00,1.15744,1.15831,1.157,1.15768,4153399999.0
2007-12-25 05:30:00,1.15773,1.15931,1.15717,1.15784,4620900002.0
2007-12-25 06:00:00,1.15785,1.15832,1.15708,1.1575,7570490000.0
2007-12-25 06:30:00,1.15763,1.15863,1.15729,1.15766,4525244994.0
2007-12-25 07:00:00,1.1578,1.15839,1.15721,1.15786,4816800001.0
2007-12-25 07:30:00,1.15795,1.15863,1.15682,1.15765,7468545001.0
2007-12-25 08:00:00,1.15776,1.15911,1.15748,1.15814,5828045000.0
2007-12-25 08:30:00,1.15806,1.15889,1.15596,1.15664,6019899996.0
2007-12-25 09:00:00,1.15684,1.15823,1.15619,1.15629,8547699997.0
2007-12-25 09:30:00,1.15638,1.15828,1.15386,1.15803,10418844999.0
2007-12-25 10:00:00,1.15803,1.15811,1.15463,1.15672,13412435007.0
2007-12-25 10:30:00,1.15689,1.15879,1.15446,1.15762,21128800004.0
2007-12-25 11:00:00,1.15755,1.1577,1.1411,1.14136,15436400007.0
2007-12-25 11:30:00,1.14114,1.15676,1.1238,1.15676,14729089992.0
2007-12-25 12:00:00,1.15708,1.15758,1.15677,1.15745,13813844998.0
2007-12-25 12:30:00,1.15747,1.15935,1.15699,1.15907,16360590013.0
2007-12-25 13:00:00,1.15894,1.16046,1.1586,1.15995,3775599995.0
2007-12-25 13:30:00,1.16015,1.16206,1.15978,1.1619,4147691416.0
2007-12-25 14:00:00,1.16179,1.16242,1.16133,1.16202,4110845003.0
2007-12-25 14:30:00,1.16194,1.16207,1.15809,1.15835,7380345007.0
2007-12-25 15:00:00,1.15827,1.15924,1.15721,1.15795,5875100004.0
2007-12-25 15:30:00,1.158,1.15833,1.15692,1.1575,2259499997.0
2007-12-25 16:00:00,1.15751,1.15791,1.15236,1.15247,2206445003.0
2007-12-25 16:30:00,1.1526,1.15811,1.15205,1.15602,10312635005.0
2007-12-25 17:00:00,1.15622,1.15728,1.1558,1.15645,28669555676.0
2007-12-25 17:30:00,1.15657,1.15837,1.15579,1.15665,23951145001.0
2007-12-25 18:00:00,1.1565,1.15693,1.15593,1.15662,24887824999.0
2007-12-25 18:30:00,1.15653,1.15666,1.1562,1.15649,25067335011.0
2007-12-25 19:00:00,1.15654,1.15726,1.15635,1.1565,21562625004.0
2007-12-25 19:30:00,1.1565,1.15698,1.15612,1.15651,22097525005.0
2007-12-25 20:00:00,1.15637,1.15676,1.1563,1.1566,17495362826.0
2007-12-25 20:30:00,1.15658,1.15705,1.15633,1.157,14190382850.0
2007-12-25 21:00:00,1.157,1.15706,1.1563,1.15666,903299999.0
2007-12-25 21:30:00,1.15653,1.15669,1.15622,1.1565,1043499998.0
2007-12-25 22:00:00,1.15645,1.15696,1.15626,1.1566,992400000.0
2007-12-25 22:30:00,1.1566,1.15734,1.15633,1.15694,1272444999.0
2007-12-25 23:00:00,1.15671,1.15766,1.15635,1.15663,1227200001.0
2007-12-25 23:30:00,1.15649,1.1578,1.15608,1.15746,1123599998.0
2007-12-26 00:00:00,1.15743,1.15834,1.15694,1.15814,1257400000.0
2007-12-26 00:30:00,1.15807,1.15824,1.15711,1.15778,994500003.0
2007-12-26 01:00:00,1.1581,1.15838,1.1575,1.15797,1350845000.0
2007-12-26 01:30:00,1.158,1.15863,1.15767,1.15851,1292400001.0
2007-12-26 02:00:00,1.1583,1.15884,1.15772,1.15842,5075600000.0
2007-12-26 02:30:00,1.15831,1.15856,1.15697,1.15725,6896800009.0
2007-12-26 03:00:00,1.15714,1.15753,1.15643,1.15734,2989999999.0
2007-12-26 03:30:00,1.15708,1.15765,1.15626,1.15679,3887800000.0
2007-12-26 04:00:00,1.15668,1.1576,1.15623,1.15683,3919999993.0
2007-12-26 04:30:00,1.15668,1.15702,1.15625,1.15659,2937899994.0
2007-12-26 05:00:00,1.15659,1.15714,1.15596,1.15653,4960299998.0
2007-12-26 05:30:00,1.15653,1.15708,1.15613,1.15671,6368900004.0
2007-12-26 06:00:00,1.15661,1.15693,1.15605,1.15639,9011999999.0
2007-12-26 06:30:00,1.15644,1.15678,1.15586,1.15651,5971499997.0
2007-12-26 07:00:00,1.15645,1.1567,1.15582,1.1566,10221300000.0
2007-12-26 07:30:00,1.15642,1.1566,1.15588,1.1564,13674900000.0
2007-12-26 08:00:00,1.1563,1.15655,1.15545,1.15625,18073600002.0
2007-12-26 08:30:00,1.15625,1.15625,1.15567,1.15605,15629200000.0
2007-12-26 09:00:00,1.15605,1.1561,1.15535,1.15545,19354100000.0
2007-12-26 09:30:00,1.1555,1.1557,1.15484,1.1557,16853100003.0
2007-12-26 10:00:00,1.1557,1.1557,1.15465,1.1553,28621000007.0
2007-12-26 10:30:00,1.1553,1.1563,1.1551,1.1556,29734499961.0
2007-12-26 11:00:00,1.1556,1.156,1.15495,1.1556,11268300001.0
2007-12-26 11:30:00,1.1556,1.1561,1.15516,1.1555,3042000002.0
2007-12-26 12:00:00,1.1555,1.1557,1.15475,1.15475,1807500001.0
2007-12-26 12:30:00,1.1547,1.1548,1.15325,1.15335,6117900011.0
2007-12-26 13:00:00,1.15335,1.1544,1.153,1.1535,8423700022.0
2007-12-26 13:30:00,1.1535,1.1538,1.1526,1.1529,3293600003.0
2007-12-26 14:00:00,1.153,1.15325,1.1522,1.1532,2911100000.0
2007-12-26 14:30:00,1.1532,1.15345,1.15225,1.1524,2738300003.0
2007-12-26 15:00:00,1.1524,1.15255,1.1501,1.1509,14997600006.0
2007-12-26 15:30:00,1.1509,1.1517,1.1506,1.1515,16252657093.0
2007-12-26 16:00:00,1.1515,1.1515,1.1499,1.1501,20525599996.0
2007-12-26 16:30:00,1.1501,1.1507,1.1492,1.1504,19496600007.0
2007-12-26 17:00:00,1.1504,1.1504,1.1492,1.1493,24415200005.0
2007-12-26 17:30:00,1.1492,1.1505,1.1492,1.1504,16942590041.0
2007-12-26 18:00:00,1.1503,1.1509,1.1499,1.1506,10494399995.0
2007-12-26 18:30:00,1.1506,1.1509,1.15015,1.1504,8486300005.0
2007-12-26 19:00:00,1.1504,1.1509,1.15015,1.1508,6572999990.0
2007-12-26 19:30:00,1.1509,1.1509,1.1499,1.1501,6379099978.0
2007-12-26 20:00:00,1.1501,1.1503,1.1498,1.1501,8705300001.0
2007-12-26 20:30:00,1.1501,1.1502,1.14975,1.15,4856800002.0
2007-12-26 21:00:00,1.15,1.1501,1.1496,1.1497,4201099998.0
2007-12-26 21:30:00,1.1497,1.151,1.14965,1.1505,7013999992.0
2007-12-26 22:00:00,1.1505,1.1507,1.1501,1.1502,5951999993.0
2007-12-26 22:30:00,1.15035,1.1511,1.1501,1.15105,3859900003.0
2007-12-26 23:00:00,1.1511,1.1511,1.15045,1.151,2558000016.0
2007-12-26 23:30:00,1.151,1.1514,1.1507,1.1513,4528899985.0
2007-12-27 00:00:00,1.1513,1.1519,1.15075,1.1519,4309200002.0
2007-12-27 00:30:00,1.1519,1.1519,1.151,1.1516,3354300003.0
2007-12-27 01:00:00,1.1515,1.1519,1.15105,1.15105,9795599999.0
2007-12-27 01:30:00,1.15115,1.15155,1.15075,1.15095,5206599998.0
2007-12-27 02:00:00,1.15095,1.15175,1.1508,1.15137,7875700001.0
2007-12-27 02:30:00,1.15135,1.15185,1.15117,1.1515,6124200001.0
2007-12-27 03:00:00,1.15145,1.15235,1.15145,1.15195,7317999991.0
2007-12-27 03:30:00,1.15195,1.1521,1.15135,1.15165,4426702963.0
2007-12-27 04:00:00,1.15165,1.15185,1.15085,1.15115,6004899995.0
2007-12-27 04:30:00,1.15115,1.15135,1.15072,1.15135,2759799989.0
2007-12-27 05:00:00,1.15125,1.15135,1.1503,1.151,3497499996.0
2007-12-27 05:30:00,1.1506,1.15125,1.15054,1.1511,3153200009.0
2007-12-27 06:00:00,1.1511,1.15145,1.15065,1.1508,6355200008.0
2007-12-27 06:30:00,1.1506,1.15085,1.15013,1.15055,2111699998.0
2007-12-27 07:00:00,1.15055,1.15085,1.1503,1.15085,3927799975.0
2007-12-27 07:30:00,1.15085,1.15115,1.14875,1.14885,18466099955.0
2007-12-27 08:00:00,1.14885,1.14935,1.14865,1.14925,8742099965.0
2007-12-27 08:30:00,1.14925,1.1495,1.1488,1.14895,4893500004.0
2007-12-27 09:00:00,1.14895,1.15105,1.1489,1.15,9896950006.0
2007-12-27 09:30:00,1.15,1.15005,1.14895,1.14925,12757929063.0
2007-12-27 10:00:00,1.14925,1.1513,1.14925,1.1513,9942552865.0
2007-12-27 10:30:00,1.1513,1.15225,1.1507,1.1514,17200318717.0
2007-12-27 11:00:00,1.1514,1.15145,1.1499,1.1499,48313003288.0
2007-12-27 11:30:00,1.151,1.1511,1.1502,1.1506,32541099908.0
2007-12-27 12:00:00,1.1506,1.15095,1.15045,1.15055,10754300004.0
2007-12-27 12:30:00,1.15055,1.1512,1.1494,1.1504,19808300041.0
2007-12-27 13:00:00,1.1504,1.1507,1.14975,1.1501,18913460039.0
2007-12-27 13:30:00,1.1501,1.1503,1.14935,1.1494,15148361377.0
2007-12-27 14:00:00,1.14945,1.1497,1.14885,1.14925,34934449990.0
2007-12-27 14:30:00,1.1493,1.1503,1.1429,1.14975,11951421714.0
2007-12-27 15:00:00,1.14975,1.15,1.1485,1.14895,17199600012.0
2007-12-27 15:30:00,1.1488,1.1491,1.1428,1.1428,35752399865.0
2007-12-27 16:00:00,1.1428,1.14405,1.1416,1.14335,30995320270.0
2007-12-27 16:30:00,1.14335,1.1439,1.1429,1.14325,26233000003.0
2007-12-27 17:00:00,1.14325,1.14345,1.142,1.14305,23702551175.0
2007-12-27 17:30:00,1.14305,1.1438,1.14245,1.1436,22483849994.0
2007-12-27 18:00:00,1.1436,1.14385,1.1385,1.1407,37804199973.0
2007-12-27 18:30:00,1.1407,1.1412,1.137,1.1409,33155449979.0
2007-12-27 19:00:00,1.1409,1.1409,1.1372,1.1385,41219850831.0
2007-12-27 19:30:00,1.1378,1.1393,1.1373,1.1377,33275500014.0
2007-12-27 20:00:00,1.1376,1.1383,1.1375,1.13815,25786799961.0
2007-12-27 20:30:00,1.13815,1.1394,1.13795,1.139,19700699936.0
2007-12-27 21:00:00,1.139,1.1393,1.1381,1.1385,31239421736.0
2007-12-27 21:30:00,1.1385,1.14,1.13835,1.14,27734600117.0
2007-12-27 22:00:00,1.1401,1.1404,1.1385,1.1392,29131099914.0
2007-12-27 22:30:00,1.1391,1.1404,1.139,1.1403,24714800080.0
2007-12-27 23:00:00,1.1403,1.1408,1.139,1.1394,19877315886.0
2007-12-27 23:30:00,1.1394,1.1398,1.1386,1.1388,11200077832.0
2007-12-28 00:00:00,1.1387,1.14,1.1383,1.13945,8820999971.0
2007-12-28 00:30:00,1.14018,1.14065,1.13945,1.1402,3178099974.0
2007-12-28 01:00:00,1.1402,1.14055,1.13973,1.1402,1887599999.0
2007-12-28 01:30:00,1.1402,1.1407,1.1397,1.14015,1878100003.0
2007-12-28 02:00:00,1.1402,1.14025,1.13945,1.1395,3328899987.0
2007-12-28 02:30:00,1.1395,1.1408,1.1393,1.1408,7984899991.0
2007-12-28 03:00:00,1.1408,1.14135,1.1406,1.141,6669900032.0
2007-12-28 03:30:00,1.141,1.1412,1.1401,1.1401,6265900026.0
2007-12-28 04:00:00,1.1401,1.1403,1.13945,1.13995,8947100012.0
2007-12-28 04:30:00,1.13985,1.1404,1.13985,1.1403,3718699991.0
2007-12-28 05:00:00,1.1403,1.1406,1.13978,1.1405,2560700001.0
2007-12-28 05:30:00,1.1405,1.14075,1.1402,1.1403,3553999997.0
2007-12-28 06:00:00,1.1403,1.1407,1.1401,1.1407,3039599999.0
2007-12-28 06:30:00,1.1407,1.1408,1.1401,1.1401,5627799998.0
2007-12-28 07:00:00,1.1402,1.1405,1.1394,1.1395,6380099987.0
2007-12-28 07:30:00,1.1395,1.1395,1.13715,1.1381,12000400032.0
2007-12-28 08:00:00,1.1381,1.1385,1.1372,1.1373,5553700014.0
2007-12-28 08:30:00,1.13735,1.1376,1.1365,1.1372,5735000035.0
2007-12-28 09:00:00,1.1372,1.1376,1.13575,1.13595,6727799991.0
2007-12-28 09:30:00,1.13595,1.1363,1.1346,1.1354,4700199998.0
2007-12-28 10:00:00,1.1354,1.1358,1.1347,1.1349,4748385875.0
2007-12-28 10:30:00,1.1349,1.13515,1.13455,1.1349,11414889530.0
2007-12-28 11:00:00,1.13495,1.13495,1.13305,1.13415,9603650019.0
2007-12-28 11:30:00,1.1342,1.13435,1.13245,1.1325,14716243899.0
2007-12-28 12:00:00,1.1325,1.1331,1.13125,1.132,10130999987.0
2007-12-28 12:30:00,1.132,1.132,1.1285,1.1304,17172349978.0
2007-12-28 13:00:00,1.1304,1.13045,1.12745,1.12845,14737199980.0
2007-12-28 13:30:00,1.12845,1.1294,1.1284,1.1286,9014199980.0
2007-12-28 14:00:00,1.1286,1.1298,1.1286,1.1297,5258300000.0
2007-12-28 14:30:00,1.1297,1.1303,1.1292,1.13015,10468599969.0
2007-12-28 15:00:00,1.13015,1.13205,1.1294,1.1316,15810300020.0
2007-12-28 15:30:00,1.1316,1.1329,1.1311,1.13125,11387049985.0
2007-12-28 16:00:00,1.1313,1.13185,1.12945,1.12995,15377249981.0
2007-12-28 16:30:00,1.12995,1.1311,1.12955,1.1301,12975149978.0
2007-12-28 17:00:00,1.1301,1.13015,1.12645,1.1276,11888199996.0
2007-12-28 17:30:00,1.1276,1.1292,1.12705,1.12915,4734550004.0
2007-12-28 18:00:00,1.1292,1.1298,1.1283,1.1296,12760849994.0
2007-12-28 18:30:00,1.12955,1.1296,1.1273,1.1275,11432000008.0
2007-12-28 19:00:00,1.1275,1.1277,1.127,1.1277,9207040005.0
2007-12-28 19:30:00,1.1277,1.128,1.12665,1.1274,6833399999.0
2007-12-28 20:00:00,1.1274,1.1279,1.1271,1.12765,4711500006.0
2007-12-28 20:30:00,1.12765,1.1279,1.1272,1.12745,5579600009.0
2007-12-28 21:00:00,1.12745,1.1279,1.127,1.12785,6497900005.0
2007-12-28 21:30:00,1.1279,1.1282,1.1263,1.12655,9818499993.0
2007-12-28 22:00:00,1.12655,1.1274,1.1258,1.1274,7947499997.0
2007-12-28 22:30:00,1.12735,1.1275,1.12665,1.12685,3310260556.0
2007-12-28 23:00:00,1.1268,1.12737,1.12648,1.12701,6051900009.0
2007-12-28 23:30:00,1.12705,1.12717,1.12537,1.12544,9236399999.0
2007-12-31 00:00:00,1.1278,1.12876,1.12724,1.12835,3792399989.0
2007-12-31 00:30:00,1.12838,1.1288,1.127,1.1273,3914600000.0
2007-12-31 01:00:00,1.1273,1.1278,1.12665,1.1276,4459099985.0
2007-12-31 01:30:00,1.1276,1.12785,1.1255,1.1256,2113400000.0
2007-12-31 02:00:00,1.1256,1.1259,1.1248,1.1251,2348100000.0
2007-12-31 02:30:00,1.1251,1.1251,1.12375,1.1241,3336399995.0
2007-12-31 03:00:00,1.1241,1.12445,1.12305,1.1237,9052400001.0
2007-12-31 03:30:00,1.1237,1.1244,1.1233,1.124,2227232968.0
2007-12-31 04:00:00,1.124,1.1241,1.1234,1.1235,1220100000.0
2007-12-31 04:30:00,1.1235,1.1238,1.1229,1.1231,2851000000.0
2007-12-31 05:00:00,1.1231,1.1234,1.12255,1.1229,2320200008.0
2007-12-31 05:30:00,1.1229,1.123,1.1225,1.1229,2359999996.0
2007-12-31 06:00:00,1.1229,1.123,1.12255,1.1228,2110299993.0
2007-12-31 06:30:00,1.1228,1.1232,1.12245,1.1232,2948900000.0
2007-12-31 07:00:00,1.1232,1.1236,1.12254,1.1229,1661399994.0
2007-12-31 07:30:00,1.12272,1.123,1.12245,1.12255,1214500000.0
2007-12-31 08:00:00,1.1225,1.1229,1.1224,1.1227,2108499988.0
2007-12-31 08:30:00,1.1227,1.123,1.12235,1.1226,1770499999.0
2007-12-31 09:00:00,1.1225,1.1244,1.1225,1.1242,6732050007.0
2007-12-31 09:30:00,1.1242,1.1253,1.1242,1.12455,7846007967.0
2007-12-31 10:00:00,1.12455,1.1269,1.1239,1.1264,15242905928.0
2007-12-31 10:30:00,1.1264,1.1268,1.1257,1.1267,11921999979.0
2007-12-31 11:00:00,1.1267,1.12705,1.1262,1.12645,12990987452.0
2007-12-31 11:30:00,1.12645,1.1267,1.1259,1.1266,6826600012.0
2007-12-31 12:00:00,1.1266,1.1267,1.1253,1.1257,10332599975.0
2007-12-31 12:30:00,1.1257,1.1259,1.1244,1.1246,12923199978.0
2007-12-31 13:00:00,1.12455,1.1253,1.12455,1.1247,13335100018.0
2007-12-31 13:30:00,1.1248,1.1262,1.1245,1.12525,10723299998.0
2007-12-31 14:00:00,1.1253,1.1253,1.12365,1.124,13036600053.0
2007-12-31 14:30:00,1.12395,1.1248,1.12385,1.1243,15975500047.0
2007-12-31 15:00:00,1.1243,1.1246,1.123,1.12395,13408999979.0
2007-12-31 15:30:00,1.124,1.1247,1.12345,1.1242,22968200017.0
2007-12-31 16:00:00,1.12415,1.127,1.12405,1.12655,23393800011.0
2007-12-31 16:30:00,1.12655,1.129,1.12615,1.1273,24849049976.0
2007-12-31 17:00:00,1.1273,1.1314,1.1267,1.1309,25980600014.0
2007-12-31 17:30:00,1.1309,1.13285,1.1304,1.1321,17761200002.0
2007-12-31 18:00:00,1.13215,1.1347,1.13165,1.13345,23444931203.0
2007-12-31 18:30:00,1.13345,1.1341,1.1326,1.13285,14994700002.0
2007-12-31 19:00:00,1.1331,1.13448,1.13256,1.13394,6413300011.0
2007-12-31 19:30:00,1.13387,1.13689,1.13356,1.13565,7006300021.0
2007-12-31 20:00:00,1.13514,1.13516,1.13325,1.13408,4895400008.0
2007-12-31 20:30:00,1.13419,1.13458,1.13262,1.13328,2810300002.0
2007-12-31 21:00:00,1.13331,1.13371,1.13241,1.13325,1787600005.0
2007-12-31 21:30:00,1.13304,1.134,1.13283,1.13288,1605400004.0
2007-12-31 22:00:00,1.13282,1.13325,1.13246,1.13258,1833800006.0
2007-12-31 22:30:00,1.13243,1.1334,1.13235,1.13272,1915200003.0
2007-12-31 23:00:00,1.13274,1.134,1.13239,1.13355,1523600005.0
2007-12-31 23:30:00,1.13331,1.13381,1.13293,1.13316,1814400008.0
2008-01-01 00:00:00,1.13298,1.13332,1.13209,1.13231,1693200002.0
2008-01-01 00:30:00,1.13227,1.13253,1.13207,1.1322,1466300002.0
2008-01-01 01:00:00,1.13232,1.13261,1.132,1.13237,1620900001.0
2008-01-01 01:30:00,1.13227,1.13255,1.13212,1.1323,1510500003.0
2008-01-01 02:00:00,1.13235,1.13254,1.13196,1.13223,5826600011.0
2008-01-01 02:30:00,1.1322,1.13313,1.13203,1.13273,5687600016.0
2008-01-01 03:00:00,1.13274,1.13309,1.13233,1.13267,3854100010.0
2008-01-01 03:30:00,1.13284,1.13306,1.13262,1.13277,2001500007.0
2008-01-01 04:00:00,1.13297,1.13316,1.13263,1.13283,1390800003.0
2008-01-01 04:30:00,1.13288,1.13312,1.13259,1.13285,5899700014.0
2008-01-01 05:00:00,1.13289,1.13316,1.13262,1.13316,6260100013.0
2008-01-01 05:30:00,1.13293,1.13293,1.13187,1.13222,4854900007.0
2008-01-01 06:00:00,1.13241,1.13254,1.13194,1.1323,2835800011.0
2008-01-01 06:30:00,1.13225,1.13248,1.13207,1.13233,1776300011.0
2008-01-01 07:00:00,1.13231,1.13261,1.13208,1.13247,1383300001.0
2008-01-01 07:30:00,1.13242,1.13255,1.13203,1.13247,1446500004.0
2008-01-01 08:00:00,1.13244,1.13252,1.13196,1.13237,1612700007.0
2008-01-01 08:30:00,1.1323,1.13283,1.13212,1.13239,1483800004.0
2008-01-01 09:00:00,1.13229,1.13275,1.13222,1.13242,1287900002.0
2008-01-01 09:30:00,1.1323,1.13269,1.13203,1.13247,1450400002.0
2008-01-01 10:00:00,1.13257,1.1327,1.13215,1.1325,1460600006.0
2008-01-01 10:30:00,1.13261,1.13268,1.13231,1.13235,1531900003.0
2008-01-01 11:00:00,1.13253,1.13274,1.13222,1.1324,1231300002.0
2008-01-01 11:30:00,1.13246,1.13269,1.13228,1.13239,1656200005.0
2008-01-01 12:00:00,1.13243,1.13273,1.13229,1.13253,1562100008.0
2008-01-01 12:30:00,1.13252,1.13273,1.13232,1.13245,1172900001.0
2008-01-01 13:00:00,1.13257,1.13312,1.13235,1.133,1073500002.0
2008-01-01 13:30:00,1.13298,1.13305,1.13256,1.13294,1528400003.0
2008-01-01 14:00:00,1.13307,1.13313,1.13258,1.13265,1449700002.0
2008-01-01 14:30:00,1.1327,1.1328,1.1321,1.13255,1544400006.0
2008-01-01 15:00:00,1.13248,1.13271,1.13213,1.1325,1504900003.0
2008-01-01 15:30:00,1.1323,1.1327,1.13221,1.13242,1554600008.0
2008-01-01 16:00:00,1.13238,1.13258,1.13207,1.13253,1389900003.0
2008-01-01 16:30:00,1.13248,1.1326,1.13207,1.13226,1291700001.0
2008-01-01 17:00:00,1.13228,1.13271,1.13205,1.13227,1632900002.0
2008-01-01 17:30:00,1.13231,1.13263,1.13217,1.1324,1398200005.0
2008-01-01 18:00:00,1.13247,1.13265,1.13208,1.1324,1429900005.0
2008-01-01 18:30:00,1.13239,1.13261,1.13209,1.13245,1407600003.0
2008-01-01 19:00:00,1.13247,1.13259,1.13205,1.13248,1729200003.0
2008-01-01 19:30:00,1.13235,1.13272,1.13125,1.13176,1679700003.0
2008-01-01 20:00:00,1.13175,1.13281,1.13107,1.13205,1392700003.0
2008-01-01 20:30:00,1.13196,1.13391,1.13196,1.13376,1742200004.0
2008-01-01 21:00:00,1.13403,1.13445,1.13336,1.13437,1532800005.0
2008-01-01 21:30:00,1.13416,1.13448,1.13283,1.13314,1674700006.0
2008-01-01 22:00:00,1.13287,1.13352,1.13247,1.13268,1542600006.0
2008-01-01 22:30:00,1.13275,1.13324,1.13242,1.13255,1504300001.0
2008-01-01 23:00:00,1.13272,1.13326,1.13234,1.13254,1492900001.0
2008-01-01 23:30:00,1.13272,1.13313,1.1323,1.1327,1429100005.0
2008-01-02 00:00:00,1.13297,1.1332,1.13218,1.1329,1959300003.0
2008-01-02 00:30:00,1.1327,1.1331,1.132,1.133,3117600013.0
2008-01-02 01:00:00,1.133,1.1331,1.131,1.132,6988600018.0
2008-01-02 01:30:00,1.132,1.1323,1.1312,1.1315,5281300005.0
2008-01-02 02:00:00,1.1315,1.13255,1.13125,1.1325,5296700009.0
2008-01-02 02:30:00,1.13225,1.13305,1.13185,1.1326,5643900014.0
2008-01-02 03:00:00,1.1326,1.1331,1.13233,1.1327,2737999998.0
2008-01-02 03:30:00,1.13265,1.13275,1.13194,1.13225,3788199998.0
2008-01-02 04:00:00,1.13235,1.1324,1.1312,1.1316,5361399999.0
2008-01-02 04:30:00,1.1316,1.1319,1.13115,1.1314,3061600017.0
2008-01-02 05:00:00,1.1314,1.13245,1.131,1.13215,4190700005.0
2008-01-02 05:30:00,1.13225,1.1327,1.13145,1.1318,2551400009.0
2008-01-02 06:00:00,1.1318,1.1321,1.13124,1.1317,1266100003.0
2008-01-02 06:30:00,1.13165,1.13165,1.13055,1.1306,2167699988.0
2008-01-02 07:00:00,1.1306,1.1313,1.1293,1.12955,5743300008.0
2008-01-02 07:30:00,1.12955,1.1299,1.1278,1.1286,8858600020.0
2008-01-02 08:00:00,1.1286,1.1297,1.12805,1.1292,5900100015.0
2008-01-02 08:30:00,1.1292,1.12925,1.12765,1.12775,7030400013.0
2008-01-02 09:00:00,1.12775,1.12935,1.1275,1.1286,15037927587.0
2008-01-02 09:30:00,1.1286,1.12935,1.12835,1.1292,21437999981.0
2008-01-02 10:00:00,1.1292,1.12995,1.1273,1.12735,23340700076.0
2008-01-02 10:30:00,1.1274,1.1279,1.1262,1.127,20855500005.0
2008-01-02 11:00:00,1.127,1.1284,1.12665,1.12815,22061749985.0
2008-01-02 11:30:00,1.1282,1.12935,1.1252,1.1252,14326100014.0
2008-01-02 12:00:00,1.12935,1.1294,1.1269,1.1271,18680700026.0
2008-01-02 12:30:00,1.1271,1.1271,1.1254,1.12545,18057999985.0
2008-01-02 13:00:00,1.1255,1.1255,1.12445,1.1245,15910800029.0
2008-01-02 13:30:00,1.1245,1.12535,1.12425,1.12525,14784800008.0
2008-01-02 14:00:00,1.1252,1.1266,1.1245,1.12495,30920399897.0
2008-01-02 14:30:00,1.1251,1.1265,1.12485,1.1256,20674999953.0
2008-01-02 15:00:00,1.1273,1.1273,1.1251,1.1261,26855799940.0
2008-01-02 15:30:00,1.1261,1.1273,1.1258,1.12725,20347700006.0
2008-01-02 16:00:00,1.12725,1.1278,1.1255,1.1265,24447799950.0
2008-01-02 16:30:00,1.1265,1.1281,1.12625,1.1269,30017099927.0
2008-01-02 17:00:00,1.1269,1.1269,1.1204,1.12215,28825600018.0
2008-01-02 17:30:00,1.12215,1.1222,1.1168,1.1179,29211378859.0
2008-01-02 18:00:00,1.1179,1.1184,1.1163,1.1179,37413199980.0
2008-01-02 18:30:00,1.11795,1.11845,1.1157,1.1174,39543400068.0
2008-01-02 19:00:00,1.1174,1.1179,1.116,1.11715,25228199994.0
2008-01-02 19:30:00,1.11715,1.1172,1.1155,1.116,27943999981.0
2008-01-02 20:00:00,1.1164,1.1166,1.1148,1.1156,22872200056.0
2008-01-02 20:30:00,1.1156,1.1182,1.11555,1.1168,26615799974.0
2008-01-02 21:00:00,1.1168,1.11805,1.1161,1.1173,20765399986.0
2008-01-02 21:30:00,1.1173,1.1188,1.11725,1.118,23633649966.0
2008-01-02 22:00:00,1.1177,1.1182,1.1174,1.11755,20928504097.0
2008-01-02 22:30:00,1.1176,1.1181,1.1173,1.11805,15679499986.0
2008-01-02 23:00:00,1.11805,1.1191,1.1175,1.1183,27245170558.0
2008-01-02 23:30:00,1.1183,1.1193,1.1183,1.1192,14930699992.0
2008-01-03 00:00:00,1.1193,1.11955,1.1185,1.1192,7255299996.0
2008-01-03 00:30:00,1.1192,1.1194,1.1186,1.1188,4486300000.0
2008-01-03 01:00:00,1.1188,1.1193,1.1183,1.1189,3636000003.0
2008-01-03 01:30:00,1.1189,1.1198,1.1187,1.1193,7985900012.0
2008-01-03 02:00:00,1.1193,1.1198,1.1186,1.119,8077400009.0
2008-01-03 02:30:00,1.119,1.119,1.1183,1.1189,6310899998.0
2008-01-03 03:00:00,1.1188,1.1201,1.11865,1.1198,8103400001.0
2008-01-03 03:30:00,1.1198,1.1199,1.1175,1.1179,13578799999.0
2008-01-03 04:00:00,1.1179,1.1187,1.1177,1.1182,14977400002.0
2008-01-03 04:30:00,1.1182,1.1192,1.1181,1.1189,13342599942.0
2008-01-03 05:00:00,1.1189,1.11915,1.11863,1.119,3880600002.0
2008-01-03 05:30:00,1.119,1.1192,1.11855,1.1187,8023699999.0
2008-01-03 06:00:00,1.1187,1.1188,1.1182,1.1184,6464800006.0
2008-01-03 06:30:00,1.1183,1.1193,1.1182,1.1185,12232699987.0
2008-01-03 07:00:00,1.1184,1.119,1.118,1.1189,6323299989.0
2008-01-03 07:30:00,1.1187,1.11955,1.1184,1.1191,7458999987.0
2008-01-03 08:00:00,1.1191,1.1193,1.1184,1.11875,6193299982.0
2008-01-03 08:30:00,1.11875,1.1188,1.1174,1.1176,6469699976.0
2008-01-03 09:00:00,1.1176,1.1185,1.1174,1.11765,8614286195.0
2008-01-03 09:30:00,1.11765,1.11815,1.11675,1.1168,6168681466.0
2008-01-03 10:00:00,1.1168,1.1182,1.116,1.11735,3772799998.0
2008-01-03 10:30:00,1.11735,1.118,1.11685,1.11745,3210751862.0
2008-01-03 11:00:00,1.11745,1.1176,1.116,1.1167,4267201462.0
2008-01-03 11:30:00,1.1167,1.11795,1.1156,1.117,7962018461.0
2008-01-03 12:00:00,1.1171,1.11725,1.1137,1.1138,19473747268.0
2008-01-03 12:30:00,1.11375,1.11415,1.1114,1.1115,7817991384.0
2008-01-03 13:00:00,1.1114,1.1126,1.1112,1.11185,2854300004.0
2008-01-03 13:30:00,1.1119,1.1134,1.1118,1.11245,5129373024.0
2008-01-03 14:00:00,1.11245,1.11305,1.11125,1.1127,14528702852.0
2008-01-03 14:30:00,1.1127,1.1172,1.11225,1.114,18023200059.0
2008-01-03 15:00:00,1.11405,1.1172,1.1124,1.11575,8080050020.0
2008-01-03 15:30:00,1.11575,1.1191,1.1155,1.11765,14617368422.0
2008-01-03 16:00:00,1.11765,1.11765,1.11585,1.1161,19357034988.0
2008-01-03 16:30:00,1.11605,1.11715,1.11465,1.11495,12380559989.0
2008-01-03 17:00:00,1.11495,1.11695,1.11495,1.1157,14905650014.0
2008-01-03 17:30:00,1.1157,1.116,1.11395,1.11445,25236450030.0
2008-01-03 18:00:00,1.11445,1.11495,1.1139,1.1145,27487036978.0
2008-01-03 18:30:00,1.1145,1.1148,1.1128,1.11335,8752700006.0
2008-01-03 19:00:00,1.11335,1.114,1.1126,1.11355,14494000039.0
2008-01-03 19:30:00,1.11355,1.1142,1.1128,1.1129,26151900131.0
2008-01-03 20:00:00,1.1129,1.11295,1.11105,1.11135,16140300033.0
2008-01-03 20:30:00,1.11135,1.11195,1.11065,1.111,16954000041.0
2008-01-03 21:00:00,1.111,1.11255,1.11095,1.1121,10824199996.0
2008-01-03 21:30:00,1.11215,1.1124,1.11125,1.11155,7666000012.0
2008-01-03 22:00:00,1.11155,1.1118,1.11045,1.11075,12199699999.0
2008-01-03 22:30:00,1.11075,1.1113,1.11055,1.11075,5935199992.0
2008-01-03 23:00:00,1.11075,1.11115,1.1105,1.11105,6408249977.0
2008-01-03 23:30:00,1.11105,1.11145,1.1104,1.1106,7388600025.0
2008-01-04 00:00:00,1.1106,1.1113,1.11035,1.11095,7228100005.0
2008-01-04 00:30:00,1.11095,1.1122,1.11095,1.1118,6679099998.0
2008-01-04 01:00:00,1.11185,1.1123,1.11165,1.11205,3977699997.0
2008-01-04 01:30:00,1.11225,1.11235,1.1113,1.1115,5468400017.0
2008-01-04 02:00:00,1.1115,1.1116,1.1106,1.1109,7021499996.0
2008-01-04 02:30:00,1.1109,1.1112,1.11065,1.111,6361200001.0
2008-01-04 03:00:00,1.111,1.1116,1.11045,1.11065,3582800002.0
2008-01-04 03:30:00,1.11065,1.111,1.1097,1.11015,3240944997.0
2008-01-04 04:00:00,1.11015,1.11055,1.1097,1.11025,1595200001.0
2008-01-04 04:30:00,1.11015,1.11075,1.1101,1.11055,3402900006.0
2008-01-04 05:00:00,1.1106,1.1107,1.11015,1.1105,4666899979.0
2008-01-04 05:30:00,1.1105,1.11135,1.1102,1.1111,4014899998.0
2008-01-04 06:00:00,1.1111,1.1112,1.1107,1.1107,3252100011.0
2008-01-04 06:30:00,1.11085,1.11115,1.11055,1.111,4827699999.0
2008-01-04 07:00:00,1.111,1.11195,1.1109,1.1116,6574700011.0
2008-01-04 07:30:00,1.11165,1.1121,1.1115,1.1119,4408799996.0
2008-01-04 08:00:00,1.1119,1.1122,1.1117,1.11215,5674199998.0
2008-01-04 08:30:00,1.11205,1.11275,1.11135,1.11165,5889999990.0
2008-01-04 09:00:00,1.1116,1.1122,1.11125,1.1114,7684088550.0
2008-01-04 09:30:00,1.1114,1.11225,1.10995,1.11195,18202923321.0
2008-01-04 10:00:00,1.11195,1.1138,1.1117,1.11315,24726869635.0
2008-01-04 10:30:00,1.11305,1.11315,1.1124,1.1125,28631800026.0
2008-01-04 11:00:00,1.1125,1.1141,1.11155,1.1125,32630800005.0
2008-01-04 11:30:00,1.1125,1.1134,1.1121,1.1132,16572383337.0
2008-01-04 12:00:00,1.1132,1.1144,1.1127,1.11375,9669868923.0
2008-01-04 12:30:00,1.11375,1.1159,1.1137,1.11495,23584009047.0
2008-01-04 13:00:00,1.11495,1.11515,1.11435,1.11465,18465599936.0
2008-01-04 13:30:00,1.11465,1.11535,1.11385,1.11395,27719999854.0
2008-01-04 14:00:00,1.114,1.11505,1.1132,1.11495,43341300053.0
2008-01-04 14:30:00,1.115,1.11625,1.1048,1.105,33883100064.0
2008-01-04 15:00:00,1.11525,1.11525,1.1017,1.11385,41647500027.0
2008-01-04 15:30:00,1.11385,1.11385,1.1042,1.1054,18365568188.0
2008-01-04 16:00:00,1.1054,1.1099,1.1019,1.1054,21247900796.0
2008-01-04 16:30:00,1.1054,1.1068,1.10405,1.10645,10187599993.0
2008-01-04 17:00:00,1.10645,1.1103,1.1059,1.10775,18934604590.0
2008-01-04 17:30:00,1.10775,1.10815,1.10665,1.10675,12008049995.0
2008-01-04 18:00:00,1.1067,1.1084,1.1057,1.10725,32670199982.0
2008-01-04 18:30:00,1.1072,1.108,1.10625,1.10635,41933400155.0
2008-01-04 19:00:00,1.10645,1.1085,1.10625,1.10655,34273149370.0
2008-01-04 19:30:00,1.10655,1.1084,1.10655,1.1074,20806899990.0
2008-01-04 20:00:00,1.1074,1.10795,1.1052,1.10725,19510499984.0
2008-01-04 20:30:00,1.10735,1.10755,1.1058,1.10635,34996500129.0
2008-01-04 21:00:00,1.10635,1.10665,1.10525,1.10555,33819600060.0
2008-01-04 21:30:00,1.10555,1.1069,1.10525,1.1065,22394099953.0
2008-01-04 22:00:00,1.1053,1.10635,1.1051,1.10605,24155299967.0
2008-01-04 22:30:00,1.106,1.1085,1.1058,1.10655,37547199998.0
2008-01-04 23:00:00,1.1066,1.10825,1.10608,1.10805,6350200011.0
2008-01-04 23:30:00,1.10798,1.10833,1.10777,1.1079,6271900010.0
2008-01-07 00:00:00,1.1073,1.1074,1.1063,1.1071,23945500018.0
2008-01-07 00:30:00,1.1071,1.10735,1.10665,1.1073,6264800003.0
2008-01-07 01:00:00,1.1073,1.1075,1.1067,1.1072,5110100001.0
2008-01-07 01:30:00,1.1072,1.1079,1.10705,1.1072,2777700005.0
2008-01-07 02:00:00,1.1072,1.1079,1.1071,1.1076,3413400018.0
2008-01-07 02:30:00,1.1075,1.10813,1.1074,1.1078,7370200003.0
2008-01-07 03:00:00,1.1078,1.1086,1.10765,1.1086,14978700037.0
2008-01-07 03:30:00,1.1086,1.1091,1.1084,1.10895,8426437276.0
2008-01-07 04:00:00,1.10895,1.1093,1.10885,1.10895,8925200015.0
2008-01-07 04:30:00,1.10895,1.112,1.1089,1.111,10007700016.0
2008-01-07 05:00:00,1.111,1.1115,1.11005,1.11025,9956600017.0
2008-01-07 05:30:00,1.11025,1.11045,1.10915,1.10975,6193600039.0
2008-01-07 06:00:00,1.10985,1.1099,1.10915,1.10915,4308500011.0
2008-01-07 06:30:00,1.10915,1.1102,1.10915,1.11005,3992000004.0
2008-01-07 07:00:00,1.1099,1.1103,1.10955,1.11005,8489499999.0
2008-01-07 07:30:00,1.11015,1.11015,1.1093,1.1094,7348599996.0
2008-01-07 08:00:00,1.1094,1.1103,1.1093,1.1102,7960500000.0
2008-01-07 08:30:00,1.1102,1.11105,1.10995,1.11065,6868033428.0
2008-01-07 09:00:00,1.11065,1.1124,1.1106,1.11225,3595761998.0
2008-01-07 09:30:00,1.11225,1.115,1.11125,1.1146,16834899999.0
2008-01-07 10:00:00,1.11455,1.1153,1.1137,1.11405,14896399933.0
2008-01-07 10:30:00,1.11405,1.11535,1.11375,1.1146,21379174854.0
2008-01-07 11:00:00,1.11455,1.11595,1.11455,1.11585,9411199999.0
2008-01-07 11:30:00,1.11585,1.11585,1.1152,1.1154,10803599994.0
2008-01-07 12:00:00,1.11545,1.11865,1.11535,1.11845,24611772987.0
2008-01-07 12:30:00,1.1185,1.11855,1.1172,1.1173,22072975253.0
2008-01-07 13:00:00,1.1173,1.1174,1.11655,1.1167,13701000000.0
2008-01-07 13:30:00,1.1167,1.11685,1.11575,1.116,9833900007.0
2008-01-07 14:00:00,1.116,1.1166,1.11415,1.1147,16990639565.0
2008-01-07 14:30:00,1.1147,1.11495,1.113,1.1146,31070753597.0
2008-01-07 15:00:00,1.1146,1.11465,1.11285,1.11355,18135400003.0
2008-01-07 15:30:00,1.11355,1.11495,1.1126,1.1131,25635251019.0
2008-01-07 16:00:00,1.1131,1.1137,1.1117,1.11345,32068399991.0
2008-01-07 16:30:00,1.11345,1.11365,1.1123,1.1128,20686701672.0
2008-01-07 17:00:00,1.11285,1.11315,1.11135,1.1115,22623049999.0
2008-01-07 17:30:00,1.1115,1.11355,1.1107,1.1131,27137099978.0
2008-01-07 18:00:00,1.1131,1.1178,1.1129,1.1178,39314873128.0
2008-01-07 18:30:00,1.1178,1.1192,1.1173,1.118,38910585509.0
2008-01-07 19:00:00,1.1176,1.1182,1.1167,1.11775,30392447928.0
2008-01-07 19:30:00,1.1177,1.11805,1.11735,1.1179,26324400008.0
2008-01-07 20:00:00,1.11795,1.11815,1.11705,1.11785,18603799986.0
2008-01-07 20:30:00,1.1178,1.11795,1.11645,1.11695,20201099977.0
2008-01-07 21:00:00,1.11695,1.1171,1.1165,1.11675,11476799992.0
2008-01-07 21:30:00,1.11675,1.1171,1.116,1.1162,9856749994.0
2008-01-07 22:00:00,1.11615,1.1163,1.11515,1.1162,16429700029.0
2008-01-07 22:30:00,1.1162,1.1163,1.1155,1.11625,8251200017.0
2008-01-07 23:00:00,1.11625,1.11705,1.1159,1.1169,9251799980.0
2008-01-07 23:30:00,1.1169,1.11705,1.1159,1.1164,8636699997.0
2008-01-08 00:00:00,1.1164,1.11738,1.1163,1.1166,14896000004.0
2008-01-08 00:30:00,1.1166,1.117,1.1164,1.1167,5608499990.0
2008-01-08 01:00:00,1.1167,1.1178,1.1166,1.11685,9960199982.0
2008-01-08 01:30:00,1.1168,1.118,1.11675,1.1179,5210200016.0
2008-01-08 02:00:00,1.11795,1.11795,1.11695,1.1175,6690399997.0
2008-01-08 02:30:00,1.11745,1.118,1.1171,1.118,6325600011.0
2008-01-08 03:00:00,1.118,1.1189,1.1178,1.11875,8905400002.0
2008-01-08 03:30:00,1.11875,1.1191,1.1185,1.11875,10319000048.0
2008-01-08 04:00:00,1.11875,1.11885,1.1181,1.1186,7088699990.0
2008-01-08 04:30:00,1.1186,1.1188,1.11785,1.11795,12864899999.0
2008-01-08 05:00:00,1.11795,1.11895,1.11745,1.1175,17088549996.0
2008-01-08 05:30:00,1.1175,1.11785,1.1172,1.1175,13703499977.0
2008-01-08 06:00:00,1.1175,1.11835,1.11665,1.11825,11822200009.0
2008-01-08 06:30:00,1.11825,1.11825,1.1176,1.11785,22367599977.0
2008-01-08 07:00:00,1.11785,1.11825,1.11675,1.11715,19304100037.0
2008-01-08 07:30:00,1.11715,1.1186,1.1171,1.1178,18698699987.0
2008-01-08 08:00:00,1.1178,1.1184,1.11715,1.11785,25009199944.0
2008-01-08 08:30:00,1.11795,1.11905,1.1172,1.1173,10107129211.0
2008-01-08 09:00:00,1.1173,1.1174,1.11585,1.1163,3705000001.0
2008-01-08 09:30:00,1.1163,1.1169,1.115,1.11605,7998200022.0
2008-01-08 10:00:00,1.1161,1.11775,1.1156,1.11645,19525775842.0
2008-01-08 10:30:00,1.11645,1.1169,1.1161,1.11685,19572600014.0
2008-01-08 11:00:00,1.11685,1.1172,1.1161,1.1168,26883929359.0
2008-01-08 11:30:00,1.1168,1.11705,1.11535,1.11555,19748199974.0
2008-01-08 12:00:00,1.11555,1.1176,1.11535,1.1161,12459400003.0
2008-01-08 12:30:00,1.1161,1.11745,1.1161,1.11695,8984389998.0
2008-01-08 13:00:00,1.117,1.1171,1.1158,1.1158,9748799998.0
2008-01-08 13:30:00,1.11585,1.116,1.11505,1.11525,14535549990.0
2008-01-08 14:00:00,1.11525,1.11545,1.114,1.11485,18378649989.0
2008-01-08 14:30:00,1.11485,1.1162,1.11455,1.1161,16222100041.0
2008-01-08 15:00:00,1.1161,1.11745,1.1153,1.11615,17332700054.0
2008-01-08 15:30:00,1.11615,1.1169,1.11575,1.11625,21567800021.0
2008-01-08 16:00:00,1.11625,1.11635,1.11475,1.11495,7712500001.0
2008-01-08 16:30:00,1.11495,1.1152,1.1138,1.11395,8076300008.0
2008-01-08 17:00:00,1.11395,1.1163,1.11275,1.1154,12788149999.0
2008-01-08 17:30:00,1.11545,1.1164,1.11475,1.11505,13853249997.0
2008-01-08 18:00:00,1.11505,1.11505,1.11345,1.1143,35173050021.0
2008-01-08 18:30:00,1.1143,1.11435,1.11235,1.11385,33484000400.0
2008-01-08 19:00:00,1.11385,1.1143,1.1131,1.11425,32879200047.0
2008-01-08 19:30:00,1.11425,1.1144,1.1135,1.11395,39479700151.0
2008-01-08 20:00:00,1.11395,1.1159,1.11345,1.11465,26750500085.0
2008-01-08 20:30:00,1.11465,1.11535,1.11425,1.11525,23466900039.0
2008-01-08 21:00:00,1.11525,1.1163,1.11505,1.1159,26241249991.0
2008-01-08 21:30:00,1.1159,1.11595,1.11435,1.11455,6122950006.0
2008-01-08 22:00:00,1.11455,1.11505,1.11305,1.11375,12467000016.0
2008-01-08 22:30:00,1.11375,1.1141,1.1128,1.1129,17453541615.0
2008-01-08 23:00:00,1.1129,1.1134,1.1118,1.11245,14506700075.0
2008-01-08 23:30:00,1.11245,1.11285,1.11195,1.1125,7973200015.0
2008-01-09 00:00:00,1.1125,1.1127,1.11205,1.1123,9713100073.0
2008-01-09 00:30:00,1.1124,1.1124,1.11135,1.1119,6943800013.0
2008-01-09 01:00:00,1.1119,1.1123,1.1118,1.112,9591000003.0
2008-01-09 01:30:00,1.112,1.1123,1.11175,1.11225,5000099999.0
2008-01-09 02:00:00,1.11225,1.1123,1.11155,1.11175,13103600011.0
2008-01-09 02:30:00,1.11185,1.11185,1.11105,1.11135,18991599994.0
2008-01-09 03:00:00,1.11135,1.11135,1.1103,1.1106,21888949978.0
2008-01-09 03:30:00,1.1107,1.1117,1.11055,1.11145,18727500038.0
2008-01-09 04:00:00,1.11145,1.1121,1.11115,1.11185,24226099993.0
2008-01-09 04:30:00,1.11185,1.11185,1.11115,1.1112,14037299998.0
2008-01-09 05:00:00,1.1112,1.1119,1.11115,1.11165,8048599994.0
2008-01-09 05:30:00,1.11165,1.1119,1.11135,1.1116,4461600014.0
2008-01-09 06:00:00,1.11155,1.1118,1.11135,1.11165,8429899978.0
2008-01-09 06:30:00,1.11165,1.1122,1.1115,1.112,12612299930.0
2008-01-09 07:00:00,1.112,1.11245,1.1118,1.11225,27421899887.0
2008-01-09 07:30:00,1.11225,1.1134,1.11205,1.11295,27069600014.0
2008-01-09 08:00:00,1.11295,1.11395,1.11225,1.1138,23173600010.0
2008-01-09 08:30:00,1.1138,1.1139,1.11265,1.113,7545599955.0
2008-01-09 09:00:00,1.1129,1.1147,1.1125,1.1125,2231093748.0
2008-01-09 09:30:00,1.1125,1.1135,1.1117,1.1123,10744101763.0
2008-01-09 10:00:00,1.11225,1.1136,1.11215,1.11265,17197577154.0
2008-01-09 10:30:00,1.1127,1.1134,1.1124,1.1124,6526800004.0
2008-01-09 11:00:00,1.1124,1.11285,1.11205,1.1123,5993519135.0
2008-01-09 11:30:00,1.1123,1.11275,1.11185,1.1119,8781599997.0
2008-01-09 12:00:00,1.1119,1.1129,1.1119,1.1121,9930899990.0
2008-01-09 12:30:00,1.1121,1.11245,1.1118,1.1124,11809200005.0
2008-01-09 13:00:00,1.1124,1.11325,1.1122,1.1125,12857953999.0
2008-01-09 13:30:00,1.1125,1.1127,1.11195,1.11245,12510795832.0
2008-01-09 14:00:00,1.1124,1.1135,1.1121,1.1133,18992586714.0
2008-01-09 14:30:00,1.1133,1.11425,1.11265,1.11345,25337150042.0
2008-01-09 15:00:00,1.11345,1.1154,1.11305,1.1142,18710819726.0
2008-01-09 15:30:00,1.1142,1.1158,1.113,1.113,19222000006.0
2008-01-09 16:00:00,1.1129,1.115,1.1126,1.11465,36151349975.0
2008-01-09 16:30:00,1.11465,1.1154,1.1135,1.11355,22064699966.0
2008-01-09 17:00:00,1.1136,1.115,1.1131,1.1147,27942100017.0
2008-01-09 17:30:00,1.1147,1.1169,1.1141,1.1147,24349148900.0
2008-01-09 18:00:00,1.1151,1.1153,1.11345,1.1149,45667799965.0
2008-01-09 18:30:00,1.1151,1.1151,1.11415,1.1151,43133300184.0
2008-01-09 19:00:00,1.1153,1.1157,1.11455,1.11525,30286749947.0
2008-01-09 19:30:00,1.1153,1.11575,1.1145,1.11565,37478599849.0
2008-01-09 20:00:00,1.11565,1.11585,1.1142,1.11535,41461499961.0
2008-01-09 20:30:00,1.1154,1.1156,1.1147,1.1148,41295740960.0
2008-01-09 21:00:00,1.1148,1.1158,1.11425,1.11555,39891999983.0
2008-01-09 21:30:00,1.11555,1.1159,1.1145,1.1145,33867000022.0
2008-01-09 22:00:00,1.1145,1.1157,1.1143,1.11545,35703132714.0
2008-01-09 22:30:00,1.11545,1.1166,1.1151,1.1156,29503999901.0
2008-01-09 23:00:00,1.1164,1.1164,1.1153,1.1159,27761199950.0
2008-01-09 23:30:00,1.1159,1.117,1.11585,1.1163,20902899930.0
2008-01-10 00:00:00,1.1163,1.1169,1.1163,1.1167,9818000009.0
2008-01-10 00:30:00,1.1167,1.1173,1.11595,1.1165,9574700014.0
2008-01-10 01:00:00,1.1165,1.1166,1.116,1.1165,5153299989.0
2008-01-10 01:30:00,1.1165,1.1167,1.1161,1.11635,6229300003.0
2008-01-10 02:00:00,1.11635,1.1165,1.1152,1.1156,20042800009.0
2008-01-10 02:30:00,1.1157,1.1158,1.11495,1.1156,17588000051.0
2008-01-10 03:00:00,1.1156,1.1161,1.11545,1.11585,15044800004.0
2008-01-10 03:30:00,1.1159,1.11635,1.11555,1.1159,14690999998.0
2008-01-10 04:00:00,1.1159,1.11635,1.11555,1.1157,11643100020.0
2008-01-10 04:30:00,1.1157,1.1158,1.1148,1.1151,8674600022.0
2008-01-10 05:00:00,1.1151,1.1156,1.11495,1.11545,5785900036.0
2008-01-10 05:30:00,1.11545,1.11565,1.11495,1.11525,8454400019.0
2008-01-10 06:00:00,1.11525,1.11525,1.11465,1.11525,10016700006.0
2008-01-10 06:30:00,1.11525,1.11555,1.11505,1.11535,11448300026.0
2008-01-10 07:00:00,1.11535,1.1154,1.115,1.11515,10533500043.0
2008-01-10 07:30:00,1.11515,1.1152,1.11455,1.11505,13400499986.0
2008-01-10 08:00:00,1.11505,1.11505,1.11405,1.1143,8076499981.0
2008-01-10 08:30:00,1.1143,1.1156,1.11415,1.11555,3014400006.0
2008-01-10 09:00:00,1.11555,1.11615,1.115,1.1154,4126100005.0
2008-01-10 09:30:00,1.1154,1.1164,1.11485,1.1158,9330600008.0
2008-01-10 10:00:00,1.1158,1.117,1.1137,1.1151,10680299997.0
2008-01-10 10:30:00,1.1151,1.1155,1.11485,1.115,12827900036.0
2008-01-10 11:00:00,1.115,1.1152,1.1105,1.1137,21584399959.0
2008-01-10 11:30:00,1.11365,1.1139,1.111,1.1117,17266299958.0
2008-01-10 12:00:00,1.1117,1.1119,1.11015,1.1118,20774838013.0
2008-01-10 12:30:00,1.112,1.112,1.11035,1.1111,18938199965.0
2008-01-10 13:00:00,1.1111,1.11235,1.11095,1.11195,22563399929.0
2008-01-10 13:30:00,1.11195,1.11225,1.11125,1.11175,15758400011.0
2008-01-10 14:00:00,1.11175,1.1127,1.1111,1.1119,21876060021.0
2008-01-10 14:30:00,1.1119,1.1134,1.1107,1.1133,17733699988.0
2008-01-10 15:00:00,1.1133,1.1133,1.1108,1.11135,20405849960.0
2008-01-10 15:30:00,1.109,1.11195,1.1086,1.111,18639800004.0
2008-01-10 16:00:00,1.11095,1.11135,1.10795,1.10925,24152449939.0
2008-01-10 16:30:00,1.10925,1.10935,1.1058,1.10685,13360300019.0
2008-01-10 17:00:00,1.10685,1.10835,1.10645,1.1074,20491799975.0
2008-01-10 17:30:00,1.1074,1.10785,1.1067,1.1074,24693452884.0
2008-01-10 18:00:00,1.1074,1.1082,1.1048,1.1074,44774599869.0
2008-01-10 18:30:00,1.1074,1.10745,1.101,1.1069,22304549974.0
2008-01-10 19:00:00,1.1069,1.10695,1.1017,1.10455,33127749897.0
2008-01-10 19:30:00,1.10455,1.1049,1.1004,1.1024,28205900024.0
2008-01-10 20:00:00,1.102,1.1033,1.10165,1.10275,33380800944.0
2008-01-10 20:30:00,1.10275,1.10325,1.10175,1.10245,22010700034.0
2008-01-10 21:00:00,1.10255,1.1033,1.10225,1.1029,27317479881.0
2008-01-10 21:30:00,1.10295,1.105,1.10295,1.1037,47928264781.0
2008-01-10 22:00:00,1.1038,1.1057,1.1025,1.1052,40858899942.0
2008-01-10 22:30:00,1.10515,1.1052,1.1024,1.1038,40436500033.0
2008-01-10 23:00:00,1.1038,1.104,1.1026,1.10295,32934900003.0
2008-01-10 23:30:00,1.10295,1.1036,1.1023,1.1034,26865150040.0
2008-01-11 00:00:00,1.1027,1.1042,1.1025,1.10345,34110100139.0
2008-01-11 00:30:00,1.10345,1.1038,1.10265,1.1029,21738900051.0
2008-01-11 01:00:00,1.1029,1.10455,1.10265,1.1042,17530400001.0
2008-01-11 01:30:00,1.10425,1.1047,1.1041,1.1045,21696500002.0
2008-01-11 02:00:00,1.1045,1.10475,1.1041,1.10445,27035549990.0
2008-01-11 02:30:00,1.10445,1.10475,1.1041,1.10465,34494049998.0
2008-01-11 03:00:00,1.1047,1.1047,1.10435,1.1045,27704099987.0
2008-01-11 03:30:00,1.1045,1.1046,1.1039,1.10425,20594599936.0
2008-01-11 04:00:00,1.1042,1.1045,1.1032,1.10325,13830600014.0
2008-01-11 04:30:00,1.10325,1.1043,1.10325,1.1038,24598200009.0
2008-01-11 05:00:00,1.1038,1.1043,1.1014,1.10405,29879099964.0
2008-01-11 05:30:00,1.10405,1.10405,1.1005,1.1006,27439751089.0
2008-01-11 06:00:00,1.1009,1.1018,1.1005,1.10075,27412200054.0
2008-01-11 06:30:00,1.1008,1.1017,1.0993,1.10065,27840400001.0
2008-01-11 07:00:00,1.10065,1.1008,1.0991,1.09955,32470749955.0
2008-01-11 07:30:00,1.0995,1.1008,1.0975,1.09875,33717750112.0
2008-01-11 08:00:00,1.09875,1.0999,1.0987,1.09975,22585948190.0
2008-01-11 08:30:00,1.09975,1.1009,1.0985,1.09895,21197755542.0
2008-01-11 09:00:00,1.099,1.1011,1.09805,1.1002,19677884212.0
2008-01-11 09:30:00,1.10025,1.1021,1.09835,1.0994,30128292766.0
2008-01-11 10:00:00,1.0994,1.1025,1.09895,1.1007,35635695498.0
2008-01-11 10:30:00,1.1007,1.10325,1.10005,1.10215,38591250072.0
2008-01-11 11:00:00,1.10215,1.10375,1.1019,1.10215,28721372523.0
2008-01-11 11:30:00,1.10215,1.1033,1.10115,1.1022,29461827884.0
2008-01-11 12:00:00,1.1022,1.10305,1.10125,1.10295,22089149937.0
2008-01-11 12:30:00,1.10295,1.10465,1.1027,1.1035,31223987925.0
2008-01-11 13:00:00,1.10345,1.10425,1.1022,1.1033,34310199998.0
2008-01-11 13:30:00,1.10255,1.10335,1.10165,1.102,35459995671.0
2008-01-11 14:00:00,1.10195,1.10375,1.1018,1.10345,35675813477.0
2008-01-11 14:30:00,1.10345,1.10345,1.1008,1.10205,35969584563.0
2008-01-11 15:00:00,1.10205,1.10345,1.10135,1.10345,34565685746.0
2008-01-11 15:30:00,1.10345,1.10365,1.10035,1.1023,42424249992.0
2008-01-11 16:00:00,1.1024,1.103,1.10075,1.1022,39816072486.0
2008-01-11 16:30:00,1.103,1.10315,1.101,1.10225,41058799859.0
2008-01-11 17:00:00,1.10235,1.1026,1.1007,1.1023,14636899966.0
2008-01-11 17:30:00,1.1023,1.10245,1.1011,1.1019,16088178604.0
2008-01-11 18:00:00,1.1019,1.10285,1.10135,1.1016,32097800025.0
2008-01-11 18:30:00,1.1016,1.1028,1.0993,1.0993,40339499703.0
2008-01-11 19:00:00,1.1002,1.10235,1.1002,1.1008,35140399925.0
2008-01-11 19:30:00,1.1009,1.1014,1.09995,1.1012,33990460187.0
2008-01-11 20:00:00,1.09945,1.1016,1.0994,1.101,28184000033.0
2008-01-11 20:30:00,1.101,1.1017,1.1006,1.1014,36418800126.0
2008-01-11 21:00:00,1.1014,1.10195,1.1011,1.1016,23504199941.0
2008-01-11 21:30:00,1.10155,1.10195,1.10065,1.1015,37520299966.0
2008-01-11 22:00:00,1.10055,1.10195,1.10055,1.10175,37439699878.0
2008-01-11 22:30:00,1.10175,1.10195,1.101,1.1016,33246499991.0
2008-01-11 23:00:00,1.10148,1.10192,1.1012,1.10126,49581207125.0
2008-01-11 23:30:00,1.10126,1.10148,1.10068,1.1011,51028704734.0
2008-01-14 00:00:00,1.10057,1.10084,1.0984,1.1,53203603559.0
2008-01-14 00:30:00,1.1,1.1001,1.09845,1.0986,5273300000.0
2008-01-14 01:00:00,1.0986,1.099,1.09825,1.0986,20624300000.0
2008-01-14 01:30:00,1.0986,1.0997,1.0983,1.09955,19595200000.0
2008-01-14 02:00:00,1.0995,1.10015,1.0994,1.0996,32165900015.0
2008-01-14 02:30:00,1.0996,1.0998,1.09905,1.0995,42620299602.0
2008-01-14 03:00:00,1.0995,1.1,1.099,1.0991,46894899939.0
2008-01-14 03:30:00,1.0992,1.1001,1.0991,1.0993,56050800202.0
2008-01-14 04:00:00,1.1002,1.1009,1.09915,1.0992,36661900170.0
2008-01-14 04:30:00,1.0992,1.1007,1.0991,1.10025,35392408275.0
2008-01-14 05:00:00,1.10025,1.10105,1.1001,1.1004,23685145666.0
2008-01-14 05:30:00,1.10045,1.10115,1.0989,1.10045,44013399920.0
2008-01-14 06:00:00,1.10045,1.10065,1.0983,1.0992,38742500297.0
2008-01-14 06:30:00,1.1004,1.1005,1.0989,1.0994,27712000383.0
2008-01-14 07:00:00,1.0993,1.09965,1.096,1.0962,35911999850.0
2008-01-14 07:30:00,1.09925,1.09955,1.0941,1.09945,31962200072.0
2008-01-14 08:00:00,1.0947,1.09965,1.0945,1.09625,32663599917.0
2008-01-14 08:30:00,1.09625,1.0968,1.0939,1.09495,24041850082.0
2008-01-14 09:00:00,1.09495,1.09565,1.09315,1.0939,15657105309.0
2008-01-14 09:30:00,1.0939,1.09475,1.0928,1.09305,30031394342.0
2008-01-14 10:00:00,1.09305,1.0942,1.0903,1.09275,36003314546.0
2008-01-14 10:30:00,1.09275,1.0945,1.0899,1.0935,19220946652.0
2008-01-14 11:00:00,1.0935,1.0938,1.08955,1.0908,23755839971.0
2008-01-14 11:30:00,1.0908,1.09125,1.09,1.0909,12723500006.0
2008-01-14 12:00:00,1.0909,1.09135,1.0885,1.09115,25275419531.0
2008-01-14 12:30:00,1.0912,1.0922,1.0906,1.0912,20786900017.0
2008-01-14 13:00:00,1.0912,1.09135,1.09,1.09035,24536399961.0
2008-01-14 13:30:00,1.09035,1.0913,1.08905,1.0905,19500600012.0
2008-01-14 14:00:00,1.0905,1.0911,1.0901,1.091,23646099923.0
2008-01-14 14:30:00,1.091,1.09265,1.09095,1.092,10517500006.0
2008-01-14 15:00:00,1.09205,1.0939,1.0915,1.0937,31209541434.0
2008-01-14 15:30:00,1.0937,1.09385,1.09225,1.09225,8131100035.0
2008-01-14 16:00:00,1.0923,1.0926,1.0914,1.0921,16848300020.0
2008-01-14 16:30:00,1.0921,1.09275,1.0916,1.0921,11865399995.0
2008-01-14 17:00:00,1.0922,1.09385,1.0916,1.0924,24969003190.0
2008-01-14 17:30:00,1.09305,1.0938,1.0924,1.0931,32189550108.0
2008-01-14 18:00:00,1.0931,1.09365,1.0915,1.0925,36337399986.0
2008-01-14 18:30:00,1.0925,1.0934,1.092,1.0928,31096549995.0
2008-01-14 19:00:00,1.09285,1.0931,1.0921,1.0929,27661499988.0
2008-01-14 19:30:00,1.0929,1.0929,1.0917,1.0925,22669699963.0
2008-01-14 20:00:00,1.0925,1.09275,1.09215,1.0925,9699899995.0
2008-01-14 20:30:00,1.0925,1.0937,1.0923,1.09305,11964200007.0
2008-01-14 21:00:00,1.0931,1.09325,1.09245,1.0925,15559199972.0
2008-01-14 21:30:00,1.0925,1.09285,1.0923,1.09255,20808249993.0
2008-01-14 22:00:00,1.09255,1.093,1.0917,1.0921,17600299950.0
2008-01-14 22:30:00,1.0921,1.09255,1.0919,1.0925,11845999973.0
2008-01-14 23:00:00,1.0925,1.0931,1.09225,1.0928,10687100077.0
2008-01-14 23:30:00,1.0928,1.09325,1.09265,1.093,8142500025.0
2008-01-15 00:00:00,1.093,1.0933,1.0926,1.0929,16769599964.0
2008-01-15 00:30:00,1.0928,1.0931,1.0922,1.093,14352800058.0
2008-01-15 01:00:00,1.093,1.0932,1.0927,1.093,12426500013.0
2008-01-15 01:30:00,1.093,1.0933,1.0925,1.093,8028200014.0
2008-01-15 02:00:00,1.09295,1.093,1.0922,1.09255,8893799997.0
2008-01-15 02:30:00,1.09255,1.0928,1.09145,1.0916,14473099918.0
2008-01-15 03:00:00,1.0916,1.0919,1.08975,1.0898,10359099971.0
2008-01-15 03:30:00,1.0898,1.0906,1.08975,1.0904,12369699967.0
2008-01-15 04:00:00,1.0904,1.0909,1.08985,1.09015,9912400017.0
2008-01-15 04:30:00,1.09015,1.0913,1.09,1.09115,14518800000.0
2008-01-15 05:00:00,1.0912,1.0913,1.09035,1.0908,16092500025.0
2008-01-15 05:30:00,1.09075,1.091,1.08985,1.09,17291799967.0
2008-01-15 06:00:00,1.09,1.0905,1.0898,1.0901,9130999992.0
2008-01-15 06:30:00,1.09005,1.0907,1.08955,1.0904,9518900050.0
2008-01-15 07:00:00,1.0904,1.0906,1.0899,1.0899,15625800069.0
2008-01-15 07:30:00,1.0899,1.0905,1.08965,1.09015,9757899991.0
2008-01-15 08:00:00,1.0902,1.0914,1.09015,1.09095,7102700002.0
2008-01-15 08:30:00,1.09095,1.091,1.0885,1.08915,18286099991.0
2008-01-15 09:00:00,1.08915,1.08975,1.08845,1.0894,8028400004.0
2008-01-15 09:30:00,1.0894,1.0923,1.08935,1.0918,18335700036.0
2008-01-15 10:00:00,1.0917,1.09245,1.09095,1.09205,22429150058.0
2008-01-15 10:30:00,1.0921,1.0925,1.09135,1.09175,13008949974.0
2008-01-15 11:00:00,1.09175,1.09445,1.09165,1.0941,10288612000.0
2008-01-15 11:30:00,1.0941,1.0941,1.0918,1.09215,18002400020.0
2008-01-15 12:00:00,1.09215,1.09255,1.0913,1.09175,14362000021.0
2008-01-15 12:30:00,1.0918,1.09235,1.09115,1.09215,10189700000.0
2008-01-15 13:00:00,1.0921,1.0922,1.0897,1.0902,32057499775.0
2008-01-15 13:30:00,1.0913,1.0913,1.09,1.09105,22656400024.0
2008-01-15 14:00:00,1.09105,1.09195,1.09045,1.09135,14495999967.0
2008-01-15 14:30:00,1.09135,1.09175,1.09025,1.09135,15314699984.0
2008-01-15 15:00:00,1.09135,1.09135,1.08805,1.0887,14198800469.0
2008-01-15 15:30:00,1.0887,1.0887,1.08635,1.0875,15876935004.0
2008-01-15 16:00:00,1.0875,1.0878,1.08545,1.0864,17061750001.0
2008-01-15 16:30:00,1.08645,1.0873,1.08565,1.08605,31011099993.0
2008-01-15 17:00:00,1.08605,1.0876,1.086,1.0869,28609699999.0
2008-01-15 17:30:00,1.0869,1.09055,1.08685,1.08975,22450450035.0
2008-01-15 18:00:00,1.08975,1.0925,1.08945,1.09195,26927837487.0
2008-01-15 18:30:00,1.09205,1.09365,1.0909,1.09175,37311437723.0
2008-01-15 19:00:00,1.09175,1.0923,1.09095,1.0914,19210239981.0
2008-01-15 19:30:00,1.0914,1.09155,1.0908,1.09125,16286400008.0
2008-01-15 20:00:00,1.09125,1.0923,1.091,1.09185,29274635540.0
2008-01-15 20:30:00,1.09185,1.09185,1.0911,1.09145,27703400081.0
2008-01-15 21:00:00,1.09145,1.09275,1.0914,1.0925,20395000003.0
2008-01-15 21:30:00,1.0925,1.09315,1.09065,1.0915,26228399905.0
2008-01-15 22:00:00,1.09115,1.09155,1.09065,1.09125,23569830072.0
2008-01-15 22:30:00,1.09125,1.09175,1.09105,1.09165,14662549963.0
2008-01-15 23:00:00,1.09165,1.09375,1.09145,1.09325,27416400066.0
2008-01-15 23:30:00,1.09325,1.09325,1.09225,1.0926,13547099992.0
2008-01-16 00:00:00,1.0926,1.0948,1.0925,1.0945,19121399940.0
2008-01-16 00:30:00,1.0945,1.0946,1.0937,1.0946,11036500003.0
2008-01-16 01:00:00,1.0946,1.0946,1.09185,1.09185,16890839330.0
2008-01-16 01:30:00,1.09185,1.092,1.09065,1.09105,15228900012.0
2008-01-16 02:00:00,1.09105,1.09195,1.0906,1.09155,22039899994.0
2008-01-16 02:30:00,1.09155,1.0916,1.09055,1.09115,13717199977.0
2008-01-16 03:00:00,1.09115,1.09185,1.0896,1.0903,18934199951.0
2008-01-16 03:30:00,1.0903,1.09055,1.08985,1.0902,21032839975.0
2008-01-16 04:00:00,1.0902,1.09045,1.08905,1.08965,10175599997.0
2008-01-16 04:30:00,1.08965,1.0899,1.08895,1.0893,12556299992.0
2008-01-16 05:00:00,1.0893,1.08975,1.0876,1.088,12723800006.0
2008-01-16 05:30:00,1.088,1.08865,1.08375,1.08405,32117500004.0
2008-01-16 06:00:00,1.08405,1.0855,1.0838,1.08405,37485299931.0
2008-01-16 06:30:00,1.08405,1.08555,1.08375,1.0854,29609100024.0
2008-01-16 07:00:00,1.08545,1.0858,1.0837,1.084,17945600024.0
2008-01-16 07:30:00,1.08405,1.0855,1.08365,1.08465,23676200277.0
2008-01-16 08:00:00,1.08465,1.08505,1.08385,1.0849,18419299977.0
2008-01-16 08:30:00,1.085,1.0867,1.08495,1.08585,20477496603.0
2008-01-16 09:00:00,1.08585,1.0875,1.0858,1.0871,15059301248.0
2008-01-16 09:30:00,1.08705,1.0888,1.08685,1.0873,17749799968.0
2008-01-16 10:00:00,1.0873,1.08905,1.08705,1.08885,18166299967.0
2008-01-16 10:30:00,1.08885,1.0895,1.0877,1.0888,12630899999.0
2008-01-16 11:00:00,1.0888,1.0892,1.0885,1.0887,8656700006.0
2008-01-16 11:30:00,1.08875,1.0888,1.08795,1.0882,7845837717.0
2008-01-16 12:00:00,1.0882,1.08965,1.0881,1.08925,21044170206.0
2008-01-16 12:30:00,1.08925,1.0911,1.0892,1.09095,11974399555.0
2008-01-16 13:00:00,1.0909,1.09145,1.08945,1.09135,11980201221.0
2008-01-16 13:30:00,1.09135,1.09195,1.09115,1.0918,21426737219.0
2008-01-16 14:00:00,1.0918,1.09195,1.09045,1.09165,17408600017.0
2008-01-16 14:30:00,1.09165,1.09225,1.09075,1.09215,12455699570.0
2008-01-16 15:00:00,1.09215,1.0923,1.0904,1.09125,20020792320.0
2008-01-16 15:30:00,1.09125,1.0922,1.08985,1.09105,14616200019.0
2008-01-16 16:00:00,1.09105,1.0922,1.08975,1.0906,16102399964.0
2008-01-16 16:30:00,1.0906,1.0911,1.08855,1.0896,18217200018.0
2008-01-16 17:00:00,1.0896,1.0907,1.0893,1.0895,13342814903.0
2008-01-16 17:30:00,1.0895,1.0976,1.08935,1.09735,17828299958.0
2008-01-16 18:00:00,1.09735,1.10235,1.09665,1.09885,29283568030.0
2008-01-16 18:30:00,1.09885,1.10215,1.0987,1.1008,42963904346.0
2008-01-16 19:00:00,1.1008,1.1015,1.0993,1.10005,39179362959.0
2008-01-16 19:30:00,1.1001,1.1007,1.098,1.0995,34032200036.0
2008-01-16 20:00:00,1.0996,1.0997,1.099,1.0991,24818800046.0
2008-01-16 20:30:00,1.0991,1.0991,1.09735,1.0981,31517299980.0
2008-01-16 21:00:00,1.0981,1.1012,1.0977,1.0993,38607899973.0
2008-01-16 21:30:00,1.0993,1.1015,1.0989,1.1009,43396540038.0
2008-01-16 22:00:00,1.1009,1.10185,1.0989,1.10145,34088200015.0
2008-01-16 22:30:00,1.10145,1.1017,1.09885,1.09935,27869799958.0
2008-01-16 23:00:00,1.09935,1.1008,1.0989,1.10025,22269899864.0
2008-01-16 23:30:00,1.10025,1.1007,1.1002,1.1003,16820099956.0
2008-01-17 00:00:00,1.1002,1.1017,1.1002,1.1014,16216099973.0
2008-01-17 00:30:00,1.1015,1.102,1.09995,1.1003,16226799913.0
2008-01-17 01:00:00,1.1003,1.10045,1.09865,1.0987,10343000048.0
2008-01-17 01:30:00,1.0988,1.09987,1.0985,1.0989,11777999997.0
2008-01-17 02:00:00,1.09885,1.09925,1.09815,1.0984,14794600015.0
2008-01-17 02:30:00,1.09845,1.099,1.0976,1.0981,27573299959.0
2008-01-17 03:00:00,1.0981,1.0983,1.09765,1.0982,18616699955.0
2008-01-17 03:30:00,1.0982,1.0983,1.09775,1.0982,16675300102.0
2008-01-17 04:00:00,1.0982,1.09835,1.0979,1.0982,14988300109.0
2008-01-17 04:30:00,1.0982,1.0995,1.09815,1.0992,16125000049.0
2008-01-17 05:00:00,1.0992,1.1004,1.0991,1.09995,26793700006.0
2008-01-17 05:30:00,1.09995,1.1003,1.0991,1.0996,22464200013.0
2008-01-17 06:00:00,1.0996,1.09995,1.099,1.0992,22123900035.0
2008-01-17 06:30:00,1.0992,1.0996,1.0989,1.0992,11536200003.0
2008-01-17 07:00:00,1.0991,1.0994,1.09875,1.09935,11433699963.0
2008-01-17 07:30:00,1.0994,1.10125,1.0993,1.1007,34172500052.0
2008-01-17 08:00:00,1.1007,1.10135,1.1002,1.10085,23428700102.0
2008-01-17 08:30:00,1.10085,1.1027,1.0992,1.09995,26588299982.0
2008-01-17 09:00:00,1.09995,1.1084,1.0995,1.10165,32869900064.0
2008-01-17 09:30:00,1.1017,1.1031,1.10135,1.10245,28943500082.0
2008-01-17 10:00:00,1.10245,1.1086,1.10235,1.1083,19888200016.0
2008-01-17 10:30:00,1.1083,1.10875,1.10575,1.1066,17739513943.0
2008-01-17 11:00:00,1.1066,1.1072,1.1053,1.1057,24037000059.0
2008-01-17 11:30:00,1.1057,1.1068,1.10515,1.10665,16345157193.0
2008-01-17 12:00:00,1.1066,1.10675,1.1057,1.10635,17927250029.0
2008-01-17 12:30:00,1.10645,1.10655,1.1049,1.10535,11871249993.0
2008-01-17 13:00:00,1.10535,1.1054,1.09805,1.1012,10592100007.0
2008-01-17 13:30:00,1.1012,1.1017,1.09825,1.0993,14136599985.0
2008-01-17 14:00:00,1.0993,1.0995,1.0975,1.0982,11502249988.0
2008-01-17 14:30:00,1.0982,1.0984,1.0953,1.09805,14106000005.0
2008-01-17 15:00:00,1.09805,1.0997,1.0978,1.0981,8148814106.0
2008-01-17 15:30:00,1.09805,1.1016,1.0975,1.09995,22972928595.0
2008-01-17 16:00:00,1.09995,1.10295,1.0995,1.1027,27558100045.0
2008-01-17 16:30:00,1.1027,1.10275,1.10035,1.10085,22535500005.0
2008-01-17 17:00:00,1.10085,1.10215,1.09805,1.1006,11304400001.0
2008-01-17 17:30:00,1.10065,1.10085,1.099,1.1003,8823199986.0
2008-01-17 18:00:00,1.1003,1.10155,1.0979,1.0979,32910499992.0
2008-01-17 18:30:00,1.09995,1.10135,1.09865,1.0993,21941695661.0
2008-01-17 19:00:00,1.0993,1.09965,1.09755,1.098,16495437750.0
2008-01-17 19:30:00,1.098,1.0996,1.09795,1.0989,26389049977.0
2008-01-17 20:00:00,1.0989,1.0996,1.09855,1.09915,17574499982.0
2008-01-17 20:30:00,1.09915,1.0998,1.0991,1.09965,10677499990.0
2008-01-17 21:00:00,1.09965,1.10035,1.0993,1.0995,17734700042.0
2008-01-17 21:30:00,1.0995,1.10115,1.09925,1.09995,15987899998.0
2008-01-17 22:00:00,1.09995,1.1005,1.0995,1.10015,8049099992.0
2008-01-17 22:30:00,1.10015,1.1004,1.09885,1.09975,14697799955.0
2008-01-17 23:00:00,1.09975,1.1022,1.0996,1.10115,10731699996.0
2008-01-17 23:30:00,1.10115,1.1013,1.1003,1.1007,10985999995.0
2008-01-18 00:00:00,1.1007,1.1017,1.10045,1.1006,7849799966.0
2008-01-18 00:30:00,1.1006,1.1013,1.10035,1.1005,4750499992.0
2008-01-18 01:00:00,1.1006,1.1016,1.10015,1.1009,7737125193.0
2008-01-18 01:30:00,1.1009,1.1012,1.0999,1.1007,10546499982.0
2008-01-18 02:00:00,1.1007,1.1009,1.10035,1.1009,10286499955.0
2008-01-18 02:30:00,1.1009,1.10195,1.1001,1.1014,16263899922.0
2008-01-18 03:00:00,1.1014,1.10205,1.1012,1.10155,13890199961.0
2008-01-18 03:30:00,1.1017,1.1019,1.1012,1.10165,10473600013.0
2008-01-18 04:00:00,1.10165,1.1025,1.1008,1.10105,17034318916.0
2008-01-18 04:30:00,1.101,1.1029,1.1006,1.1008,14125400056.0
2008-01-18 05:00:00,1.1008,1.10255,1.1008,1.1023,6555001798.0
2008-01-18 05:30:00,1.1023,1.10325,1.1022,1.10325,6835400033.0
2008-01-18 06:00:00,1.1033,1.1033,1.10265,1.1032,11081231850.0
2008-01-18 06:30:00,1.1032,1.1038,1.1029,1.10365,10091600009.0
2008-01-18 07:00:00,1.10365,1.1038,1.10255,1.1035,9423100033.0
2008-01-18 07:30:00,1.10355,1.1036,1.10265,1.10315,15836700030.0
2008-01-18 08:00:00,1.10315,1.1039,1.1028,1.1039,14755300031.0
2008-01-18 08:30:00,1.1039,1.1047,1.1033,1.1041,14003699990.0
2008-01-18 09:00:00,1.1041,1.1048,1.1032,1.10435,13405999988.0
2008-01-18 09:30:00,1.10435,1.1059,1.1025,1.1045,30982799925.0
2008-01-18 10:00:00,1.1045,1.1064,1.1027,1.1036,15686038596.0
2008-01-18 10:30:00,1.1036,1.104,1.10205,1.10325,15115299979.0
2008-01-18 11:00:00,1.10325,1.1042,1.102,1.10265,26411700005.0
2008-01-18 11:30:00,1.10265,1.10415,1.10205,1.10385,17886950010.0
2008-01-18 12:00:00,1.10385,1.1045,1.10335,1.10405,13060199970.0
2008-01-18 12:30:00,1.104,1.10575,1.1035,1.1052,10238200009.0
2008-01-18 13:00:00,1.1052,1.1055,1.102,1.1045,16365202751.0
2008-01-18 13:30:00,1.1045,1.1047,1.1014,1.10165,13494999981.0
2008-01-18 14:00:00,1.10165,1.10265,1.1013,1.1023,8880599987.0
2008-01-18 14:30:00,1.10235,1.10265,1.0991,1.0993,22591426167.0
2008-01-18 15:00:00,1.10075,1.101,1.0991,1.09935,17074799994.0
2008-01-18 15:30:00,1.09935,1.1004,1.09835,1.09945,17551757154.0
2008-01-18 16:00:00,1.09945,1.1021,1.09945,1.10185,28223219442.0
2008-01-18 16:30:00,1.10185,1.1035,1.10115,1.10115,25494631221.0
2008-01-18 17:00:00,1.10115,1.1025,1.10065,1.10175,12358359839.0
2008-01-18 17:30:00,1.10175,1.10365,1.101,1.1015,9052535347.0
2008-01-18 18:00:00,1.1015,1.1024,1.09955,1.09955,26620599959.0
2008-01-18 18:30:00,1.0995,1.1017,1.09935,1.10095,25496099949.0
2008-01-18 19:00:00,1.10095,1.10115,1.09925,1.09965,21855400069.0
2008-01-18 19:30:00,1.09965,1.10065,1.09945,1.10055,15587000001.0
2008-01-18 20:00:00,1.10065,1.1008,1.0989,1.0998,35029500154.0
2008-01-18 20:30:00,1.0998,1.10055,1.09905,1.0993,16043399985.0
2008-01-18 21:00:00,1.0993,1.0999,1.0988,1.09915,10358500003.0
2008-01-18 21:30:00,1.09915,1.0993,1.0981,1.0989,10508750290.0
2008-01-18 22:00:00,1.0989,1.09935,1.09835,1.09845,12123899871.0
2008-01-18 22:30:00,1.09845,1.09985,1.0977,1.0982,23640799882.0
2008-01-18 23:00:00,1.09935,1.0997,1.09868,1.09943,14536200013.0
2008-01-18 23:30:00,1.0995,1.09979,1.09746,1.0982,12056299991.0
2008-01-21 00:00:00,1.09929,1.0999,1.09879,1.0994,10842800005.0
2008-01-21 00:30:00,1.09955,1.1002,1.0992,1.10005,2945400000.0
2008-01-21 01:00:00,1.10005,1.10125,1.0998,1.10065,9286900011.0
2008-01-21 01:30:00,1.10065,1.1012,1.10035,1.1008,9428700012.0
2008-01-21 02:00:00,1.1008,1.1033,1.10065,1.1026,18581150094.0
2008-01-21 02:30:00,1.1026,1.10345,1.10105,1.10345,16133900096.0
2008-01-21 03:00:00,1.10345,1.10385,1.10225,1.103,18362900152.0
2008-01-21 03:30:00,1.103,1.1033,1.10245,1.10305,9572100068.0
2008-01-21 04:00:00,1.10305,1.1036,1.10265,1.10345,11754500020.0
2008-01-21 04:30:00,1.1035,1.1037,1.1025,1.1028,9699800021.0
2008-01-21 05:00:00,1.10275,1.103,1.10265,1.10285,11304000123.0
2008-01-21 05:30:00,1.1028,1.10515,1.10265,1.10495,14263900008.0
2008-01-21 06:00:00,1.10485,1.10575,1.1039,1.10425,20902599928.0
2008-01-21 06:30:00,1.1043,1.10475,1.10365,1.10475,17835700015.0
2008-01-21 07:00:00,1.10475,1.1052,1.1039,1.10465,18549800033.0
2008-01-21 07:30:00,1.10465,1.1049,1.10295,1.1034,20724600013.0
2008-01-21 08:00:00,1.1034,1.10455,1.1031,1.1037,22515450003.0
2008-01-21 08:30:00,1.1037,1.1046,1.1035,1.104,17853800028.0
2008-01-21 09:00:00,1.104,1.10425,1.1015,1.1018,21089600062.0
2008-01-21 09:30:00,1.10175,1.1044,1.1014,1.10295,26371649990.0
2008-01-21 10:00:00,1.10295,1.10495,1.10295,1.1043,17306077022.0
2008-01-21 10:30:00,1.1043,1.1051,1.10215,1.10215,26249099893.0
2008-01-21 11:00:00,1.10215,1.1038,1.1015,1.1031,29371349950.0
2008-01-21 11:30:00,1.1031,1.1047,1.10245,1.1037,34886850022.0
2008-01-21 12:00:00,1.1039,1.10405,1.102,1.1038,27202899972.0
2008-01-21 12:30:00,1.1038,1.10465,1.10345,1.10405,14189799981.0
2008-01-21 13:00:00,1.10405,1.10405,1.1006,1.10335,39881934135.0
2008-01-21 13:30:00,1.10335,1.1035,1.101,1.10265,28710599800.0
2008-01-21 14:00:00,1.10265,1.1038,1.1004,1.10045,26562756942.0
2008-01-21 14:30:00,1.10045,1.1033,1.09985,1.103,14537900024.0
2008-01-21 15:00:00,1.103,1.1044,1.10215,1.1038,27464250096.0
2008-01-21 15:30:00,1.1038,1.1054,1.10275,1.10295,19861625325.0
2008-01-21 16:00:00,1.10295,1.1046,1.1028,1.10435,18820500024.0
2008-01-21 16:30:00,1.10435,1.10575,1.1035,1.10535,37278199982.0
2008-01-21 17:00:00,1.10535,1.10545,1.1043,1.10475,25822700002.0
2008-01-21 17:30:00,1.10475,1.1048,1.10315,1.1044,27839357988.0
2008-01-21 18:00:00,1.1092,1.1097,1.10405,1.10795,43448802787.0
2008-01-21 18:30:00,1.10795,1.1096,1.10795,1.10935,21318899995.0
2008-01-21 19:00:00,1.10935,1.10975,1.1084,1.10915,9993799982.0
2008-01-21 19:30:00,1.10915,1.10955,1.10875,1.1088,15483999972.0
2008-01-21 20:00:00,1.10885,1.10995,1.1087,1.1099,7663499978.0
2008-01-21 20:30:00,1.1099,1.11105,1.10965,1.11025,5739799994.0
2008-01-21 21:00:00,1.11025,1.11065,1.1092,1.1093,7713999994.0
2008-01-21 21:30:00,1.1093,1.10955,1.10895,1.1092,3864599994.0
2008-01-21 22:00:00,1.1092,1.1095,1.1088,1.1094,6254100010.0
2008-01-21 22:30:00,1.1094,1.1094,1.10875,1.10905,9901899998.0
2008-01-21 23:00:00,1.109,1.1091,1.1085,1.10865,3997700007.0
2008-01-21 23:30:00,1.10865,1.10875,1.10785,1.1079,6996499975.0
2008-01-22 00:00:00,1.1078,1.10835,1.10737,1.1081,9619599983.0
2008-01-22 00:30:00,1.1081,1.1099,1.1077,1.10935,10207200009.0
2008-01-22 01:00:00,1.1094,1.1102,1.1092,1.1094,14473200008.0
2008-01-22 01:30:00,1.1094,1.1105,1.1092,1.1103,12242399964.0
2008-01-22 02:00:00,1.1103,1.1104,1.1094,1.1097,14927299982.0
2008-01-22 02:30:00,1.1097,1.11225,1.1093,1.1115,23427400037.0
2008-01-22 03:00:00,1.1115,1.1117,1.1104,1.1107,26031799930.0
2008-01-22 03:30:00,1.1107,1.1108,1.1093,1.1096,24330395260.0
2008-01-22 04:00:00,1.1096,1.11,1.1094,1.1098,17856100001.0
2008-01-22 04:30:00,1.1098,1.1102,1.1088,1.1091,19757899978.0
2008-01-22 05:00:00,1.1091,1.1096,1.1089,1.1092,14204499973.0
2008-01-22 05:30:00,1.1092,1.11,1.1091,1.1094,8277399988.0
2008-01-22 06:00:00,1.1094,1.10975,1.1088,1.1095,7621100004.0
2008-01-22 06:30:00,1.1095,1.111,1.1093,1.1101,14830649956.0
2008-01-22 07:00:00,1.1101,1.1105,1.1097,1.11,9362500012.0
2008-01-22 07:30:00,1.11005,1.1102,1.1085,1.1085,18356700016.0
2008-01-22 08:00:00,1.1095,1.1095,1.1078,1.1085,20694000024.0
2008-01-22 08:30:00,1.1086,1.11015,1.1081,1.1095,17768001980.0
2008-01-22 09:00:00,1.1095,1.1106,1.1083,1.10915,27562449987.0
2008-01-22 09:30:00,1.10915,1.1107,1.1087,1.1093,32853861863.0
2008-01-22 10:00:00,1.1093,1.1109,1.1062,1.1099,23370900005.0
2008-01-22 10:30:00,1.1099,1.11,1.1058,1.1069,53597899821.0
2008-01-22 11:00:00,1.1071,1.1083,1.1056,1.10775,48045899810.0
2008-01-22 11:30:00,1.10775,1.10815,1.1058,1.10715,22941650055.0
2008-01-22 12:00:00,1.10715,1.10725,1.1057,1.10575,18737980000.0
2008-01-22 12:30:00,1.10585,1.1065,1.1019,1.1046,28522000034.0
2008-01-22 13:00:00,1.1047,1.10495,1.10075,1.1029,22420900008.0
2008-01-22 13:30:00,1.1029,1.1034,1.1009,1.1025,23794000005.0
2008-01-22 14:00:00,1.1025,1.1039,1.1018,1.1025,30519300007.0
2008-01-22 14:30:00,1.1025,1.1048,1.10175,1.10245,24799900008.0
2008-01-22 15:00:00,1.10245,1.10365,1.09605,1.1025,21923198397.0
2008-01-22 15:30:00,1.1026,1.1026,1.098,1.10075,43554600024.0
2008-01-22 16:00:00,1.1008,1.1021,1.09905,1.1006,43537550030.0
2008-01-22 16:30:00,1.1007,1.1021,1.09885,1.10085,30956699990.0
2008-01-22 17:00:00,1.10085,1.10145,1.0977,1.098,40610550020.0
2008-01-22 17:30:00,1.09805,1.09835,1.0957,1.0979,36793800015.0
2008-01-22 18:00:00,1.0979,1.0992,1.097,1.0983,38526139987.0
2008-01-22 18:30:00,1.0983,1.0992,1.0981,1.0987,32354600037.0
2008-01-22 19:00:00,1.0987,1.0989,1.098,1.0986,34740600085.0
2008-01-22 19:30:00,1.0986,1.0996,1.0984,1.0996,35870199980.0
2008-01-22 20:00:00,1.0996,1.10055,1.0989,1.0996,30113399971.0
2008-01-22 20:30:00,1.0996,1.0997,1.0982,1.09825,14230100003.0
2008-01-22 21:00:00,1.0983,1.0988,1.09795,1.0988,18709500016.0
2008-01-22 21:30:00,1.0988,1.099,1.0973,1.0974,23209600005.0
2008-01-22 22:00:00,1.0974,1.0976,1.0963,1.0971,15740099999.0
2008-01-22 22:30:00,1.0971,1.0972,1.09555,1.0966,25515099987.0
2008-01-22 23:00:00,1.0966,1.09695,1.09465,1.0949,13861665009.0
2008-01-22 23:30:00,1.0949,1.09525,1.09455,1.0947,9282999996.0
2008-01-23 00:00:00,1.0946,1.09465,1.0917,1.0919,17397700045.0
2008-01-23 00:30:00,1.0919,1.0928,1.0915,1.0921,11422700000.0
2008-01-23 01:00:00,1.0921,1.096,1.0921,1.0959,19305000019.0
2008-01-23 01:30:00,1.0959,1.098,1.0958,1.0969,13378712787.0
2008-01-23 02:00:00,1.0969,1.0983,1.09675,1.09775,21726832190.0
2008-01-23 02:30:00,1.09775,1.0981,1.0952,1.0969,28030998346.0
2008-01-23 03:00:00,1.0968,1.0969,1.0957,1.0958,19281839670.0
2008-01-23 03:30:00,1.0958,1.0975,1.09555,1.0967,6602400009.0
2008-01-23 04:00:00,1.0967,1.0968,1.0961,1.0962,11005800032.0
2008-01-23 04:30:00,1.0962,1.09625,1.09515,1.0955,17484600010.0
2008-01-23 05:00:00,1.0954,1.0962,1.0945,1.0954,20945900033.0
2008-01-23 05:30:00,1.0954,1.0955,1.0936,1.0941,19540600015.0
2008-01-23 06:00:00,1.0941,1.0944,1.0924,1.0925,20187499972.0
2008-01-23 06:30:00,1.0925,1.0934,1.09225,1.093,15816700011.0
2008-01-23 07:00:00,1.093,1.0932,1.0922,1.0932,15588899991.0
2008-01-23 07:30:00,1.0932,1.0939,1.0928,1.0934,15637599910.0
2008-01-23 08:00:00,1.09335,1.094,1.09305,1.09365,15337500002.0
2008-01-23 08:30:00,1.0938,1.09405,1.09315,1.09365,12793151980.0
2008-01-23 09:00:00,1.0937,1.0974,1.0937,1.09635,13640904761.0
2008-01-23 09:30:00,1.09635,1.0972,1.0959,1.09675,13878650006.0
2008-01-23 10:00:00,1.09675,1.09905,1.0958,1.0972,6771490809.0
2008-01-23 10:30:00,1.0972,1.09805,1.0949,1.0959,7967999998.0
2008-01-23 11:00:00,1.0959,1.0959,1.093,1.0942,16537950024.0
2008-01-23 11:30:00,1.0942,1.0964,1.09365,1.09435,21390162411.0
2008-01-23 12:00:00,1.09435,1.09485,1.0938,1.0942,8936900013.0
2008-01-23 12:30:00,1.0942,1.096,1.0942,1.09585,12723600049.0
2008-01-23 13:00:00,1.09585,1.09595,1.0924,1.09385,17357969981.0
2008-01-23 13:30:00,1.09385,1.094,1.09135,1.0924,16531791566.0
2008-01-23 14:00:00,1.09245,1.0929,1.0911,1.0916,7039199975.0
2008-01-23 14:30:00,1.0916,1.09285,1.09135,1.09155,8235700016.0
2008-01-23 15:00:00,1.0916,1.0919,1.0881,1.0891,8934400008.0
2008-01-23 15:30:00,1.0891,1.09175,1.08835,1.09095,11738835248.0
2008-01-23 16:00:00,1.09095,1.0917,1.08935,1.09005,12628199994.0
2008-01-23 16:30:00,1.09005,1.0911,1.08705,1.08795,8917099999.0
2008-01-23 17:00:00,1.08795,1.0905,1.08765,1.0894,20638400009.0
2008-01-23 17:30:00,1.0894,1.0914,1.0893,1.0913,9955800005.0
2008-01-23 18:00:00,1.0913,1.0916,1.08855,1.0889,36135000046.0
2008-01-23 18:30:00,1.0889,1.0902,1.0887,1.08975,37513600097.0
2008-01-23 19:00:00,1.08975,1.09125,1.08945,1.09105,27944300051.0
2008-01-23 19:30:00,1.09075,1.09105,1.0894,1.09025,38989750000.0
2008-01-23 20:00:00,1.09025,1.0913,1.0898,1.0905,48389500157.0
2008-01-23 20:30:00,1.0907,1.0916,1.0903,1.0911,45526500183.0
2008-01-23 21:00:00,1.0909,1.09155,1.0894,1.09055,39702420980.0
2008-01-23 21:30:00,1.0906,1.09165,1.09045,1.0912,30462500090.0
2008-01-23 22:00:00,1.0912,1.0913,1.08895,1.08935,35364199996.0
2008-01-23 22:30:00,1.0894,1.0912,1.0889,1.09,34570608851.0
2008-01-23 23:00:00,1.09,1.0913,1.0899,1.09125,20562978151.0
2008-01-23 23:30:00,1.09125,1.0921,1.0906,1.0913,23103699975.0
2008-01-24 00:00:00,1.0912,1.0918,1.0905,1.09135,13345500007.0
2008-01-24 00:30:00,1.09135,1.0918,1.0907,1.0908,8751700043.0
2008-01-24 01:00:00,1.0908,1.0928,1.0908,1.0922,14489599971.0
2008-01-24 01:30:00,1.0922,1.0927,1.0915,1.09165,17201899976.0
2008-01-24 02:00:00,1.09165,1.09335,1.09165,1.09335,14681399991.0
2008-01-24 02:30:00,1.09335,1.09365,1.09215,1.09335,18158400006.0
2008-01-24 03:00:00,1.09335,1.09365,1.09215,1.09255,15915900003.0
2008-01-24 03:30:00,1.09255,1.09255,1.09025,1.09085,19197513450.0
2008-01-24 04:00:00,1.09085,1.09125,1.0886,1.08885,19470200058.0
2008-01-24 04:30:00,1.08885,1.08985,1.08815,1.08945,14408700000.0
2008-01-24 05:00:00,1.08945,1.08995,1.08895,1.08965,12124300026.0
2008-01-24 05:30:00,1.08965,1.09025,1.08945,1.08965,7566499985.0
2008-01-24 06:00:00,1.08965,1.09045,1.0895,1.09045,8191599994.0
2008-01-24 06:30:00,1.09045,1.0908,1.09005,1.09075,11945599998.0
2008-01-24 07:00:00,1.09075,1.0908,1.08975,1.08985,16628399948.0
2008-01-24 07:30:00,1.08985,1.08995,1.08925,1.0893,13400200011.0
2008-01-24 08:00:00,1.0893,1.091,1.08905,1.0905,17171800048.0
2008-01-24 08:30:00,1.0905,1.0905,1.08875,1.0897,13455099969.0
2008-01-24 09:00:00,1.0897,1.0913,1.0889,1.0904,29162800052.0
2008-01-24 09:30:00,1.0888,1.09135,1.0871,1.0912,38117139376.0
2008-01-24 10:00:00,1.0912,1.0912,1.08845,1.08885,30450999992.0
2008-01-24 10:30:00,1.08885,1.0905,1.087,1.0877,28270069701.0
2008-01-24 11:00:00,1.0877,1.0904,1.087,1.09005,20874799975.0
2008-01-24 11:30:00,1.09005,1.09105,1.0899,1.09035,6293199993.0
2008-01-24 12:00:00,1.09035,1.0907,1.0894,1.0899,24655100144.0
2008-01-24 12:30:00,1.0899,1.0906,1.08935,1.08975,24027000040.0
2008-01-24 13:00:00,1.08985,1.09095,1.0878,1.0881,22776348163.0
2008-01-24 13:30:00,1.088,1.0895,1.0878,1.08915,6699999994.0
2008-01-24 14:00:00,1.08915,1.08915,1.0877,1.08885,6673900004.0
2008-01-24 14:30:00,1.08885,1.09025,1.08855,1.0902,12562599997.0
2008-01-24 15:00:00,1.0902,1.09115,1.0893,1.09015,11116929793.0
2008-01-24 15:30:00,1.09025,1.09155,1.0898,1.09025,19503441095.0
2008-01-24 16:00:00,1.09025,1.0904,1.08735,1.08765,11613300010.0
2008-01-24 16:30:00,1.08765,1.08835,1.08685,1.08775,23520699993.0
2008-01-24 17:00:00,1.0878,1.0887,1.0867,1.08715,25772749995.0
2008-01-24 17:30:00,1.08715,1.08835,1.087,1.0881,14148800035.0
2008-01-24 18:00:00,1.0881,1.0881,1.08685,1.08695,42402300021.0
2008-01-24 18:30:00,1.08695,1.08775,1.0863,1.0868,43787700199.0
2008-01-24 19:00:00,1.08685,1.08755,1.0865,1.08725,31562200147.0
2008-01-24 19:30:00,1.08725,1.08745,1.0857,1.0859,37902049867.0
2008-01-24 20:00:00,1.08695,1.08715,1.0862,1.08645,22447600012.0
2008-01-24 20:30:00,1.08645,1.08675,1.0849,1.08605,21493300076.0
2008-01-24 21:00:00,1.08605,1.0862,1.0846,1.08605,13384999981.0
2008-01-24 21:30:00,1.08605,1.08715,1.08575,1.08645,28095000035.0
2008-01-24 22:00:00,1.08645,1.08715,1.08615,1.08665,20975699949.0
2008-01-24 22:30:00,1.08665,1.08705,1.08575,1.08605,28017499912.0
2008-01-24 23:00:00,1.08605,1.08725,1.0857,1.08715,29875838315.0
2008-01-24 23:30:00,1.08715,1.0881,1.08665,1.0877,15736600023.0
2008-01-25 00:00:00,1.0876,1.0886,1.0875,1.08815,6638700016.0
2008-01-25 00:30:00,1.08815,1.0883,1.08775,1.088,4990900000.0
2008-01-25 01:00:00,1.088,1.08805,1.08685,1.087,7315199994.0
2008-01-25 01:30:00,1.087,1.0878,1.08615,1.0867,12740700032.0
2008-01-25 02:00:00,1.0867,1.0872,1.08665,1.0871,15634800005.0
2008-01-25 02:30:00,1.0871,1.08745,1.0867,1.08715,16186100015.0
2008-01-25 03:00:00,1.08715,1.08835,1.08715,1.0883,12112900003.0
2008-01-25 03:30:00,1.0883,1.08835,1.0875,1.0879,15760800034.0
2008-01-25 04:00:00,1.0879,1.0879,1.0872,1.0875,8531600006.0
2008-01-25 04:30:00,1.0875,1.0879,1.0868,1.0875,15238999968.0
2008-01-25 05:00:00,1.0875,1.0884,1.08735,1.0881,19413900023.0
2008-01-25 05:30:00,1.08805,1.0883,1.08755,1.0877,9591299995.0
2008-01-25 06:00:00,1.0877,1.0878,1.0873,1.0877,7777899991.0
2008-01-25 06:30:00,1.0877,1.0885,1.08755,1.0883,13217599994.0
2008-01-25 07:00:00,1.0883,1.091,1.08805,1.0909,24094800008.0
2008-01-25 07:30:00,1.091,1.0925,1.09,1.0916,16965200030.0
2008-01-25 08:00:00,1.0916,1.092,1.0901,1.0906,14005699977.0
2008-01-25 08:30:00,1.0906,1.09135,1.0901,1.0906,12373179988.0
2008-01-25 09:00:00,1.0906,1.0915,1.0893,1.0912,18679100020.0
2008-01-25 09:30:00,1.0912,1.0934,1.09005,1.0916,39062669295.0
2008-01-25 10:00:00,1.0915,1.0936,1.09075,1.09205,46662949820.0
2008-01-25 10:30:00,1.09205,1.0943,1.092,1.0935,26142023674.0
2008-01-25 11:00:00,1.0935,1.0937,1.0919,1.0932,23453999999.0
2008-01-25 11:30:00,1.0932,1.0938,1.0924,1.0938,35325800007.0
2008-01-25 12:00:00,1.0938,1.0943,1.09275,1.09345,32206799992.0
2008-01-25 12:30:00,1.0956,1.0966,1.09325,1.09625,36945899987.0
2008-01-25 13:00:00,1.09625,1.0966,1.095,1.09565,20304900007.0
2008-01-25 13:30:00,1.09565,1.09695,1.0955,1.09635,13908300008.0
2008-01-25 14:00:00,1.09635,1.0968,1.0948,1.09515,17978999988.0
2008-01-25 14:30:00,1.0952,1.0961,1.0951,1.0956,24063400001.0
2008-01-25 15:00:00,1.0956,1.0979,1.0956,1.09685,28309350008.0
2008-01-25 15:30:00,1.09685,1.09815,1.096,1.09705,30988299982.0
2008-01-25 16:00:00,1.09705,1.09805,1.0958,1.0963,15492047949.0
2008-01-25 16:30:00,1.09625,1.0972,1.09585,1.0964,20736099986.0
2008-01-25 17:00:00,1.0964,1.09815,1.0958,1.0971,19517800000.0
2008-01-25 17:30:00,1.0971,1.0973,1.0958,1.09615,28556300011.0
2008-01-25 18:00:00,1.0984,1.0984,1.0944,1.0961,41920599963.0
2008-01-25 18:30:00,1.0961,1.09885,1.0954,1.0986,33978799993.0
2008-01-25 19:00:00,1.09855,1.0986,1.0973,1.09815,29268100009.0
2008-01-25 19:30:00,1.09815,1.0986,1.0964,1.09645,31064716117.0
2008-01-25 20:00:00,1.09645,1.097,1.0962,1.09645,21414799951.0
2008-01-25 20:30:00,1.09645,1.09725,1.09635,1.09695,22542899995.0
2008-01-25 21:00:00,1.09695,1.0975,1.09655,1.09715,23929802752.0
2008-01-25 21:30:00,1.0972,1.0976,1.09675,1.09725,25414899912.0
2008-01-25 22:00:00,1.09725,1.09815,1.09725,1.09785,26246117212.0
2008-01-25 22:30:00,1.0978,1.0981,1.097,1.0972,25172859652.0
2008-01-25 23:00:00,1.0972,1.09735,1.09642,1.09663,17994999969.0
2008-01-25 23:30:00,1.09663,1.09681,1.09553,1.09637,19328999935.0
2008-01-28 00:00:00,1.0954,1.0957,1.0941,1.0954,21096399839.0
2008-01-28 00:30:00,1.0954,1.0956,1.0944,1.0946,7464899961.0
2008-01-28 01:00:00,1.0946,1.09505,1.09405,1.0942,6188500005.0
2008-01-28 01:30:00,1.09425,1.09515,1.09355,1.0947,11259700001.0
2008-01-28 02:00:00,1.09485,1.0949,1.09385,1.0944,15232437077.0
2008-01-28 02:30:00,1.0944,1.09635,1.094,1.0961,23296823473.0
2008-01-28 03:00:00,1.0961,1.09655,1.0956,1.0957,30365199963.0
2008-01-28 03:30:00,1.0957,1.0957,1.0947,1.09515,30211999960.0
2008-01-28 04:00:00,1.09515,1.0959,1.095,1.0959,21125500001.0
2008-01-28 04:30:00,1.0959,1.0961,1.09515,1.0957,20808499944.0
2008-01-28 05:00:00,1.0957,1.096,1.09545,1.0957,18689299987.0
2008-01-28 05:30:00,1.0957,1.0959,1.0946,1.0946,26718499960.0
2008-01-28 06:00:00,1.0947,1.095,1.09375,1.0938,13244399972.0
2008-01-28 06:30:00,1.0938,1.0945,1.09315,1.094,18998499955.0
2008-01-28 07:00:00,1.0941,1.0943,1.0926,1.0927,16404800032.0
2008-01-28 07:30:00,1.0927,1.0939,1.09255,1.09355,29254550202.0
2008-01-28 08:00:00,1.0935,1.0937,1.0932,1.09335,19602999954.0
2008-01-28 08:30:00,1.09335,1.0941,1.09245,1.0941,19087899983.0
2008-01-28 09:00:00,1.0941,1.0943,1.0931,1.094,34062599961.0
2008-01-28 09:30:00,1.09395,1.095,1.09305,1.09445,29860029552.0
2008-01-28 10:00:00,1.09435,1.096,1.0937,1.0937,30760899973.0
2008-01-28 10:30:00,1.09375,1.09405,1.09155,1.09175,38395399994.0
2008-01-28 11:00:00,1.09175,1.0933,1.0903,1.09195,27288700025.0
2008-01-28 11:30:00,1.092,1.0932,1.09195,1.09285,23917100002.0
2008-01-28 12:00:00,1.09285,1.09335,1.09155,1.09205,14075852739.0
2008-01-28 12:30:00,1.09205,1.09255,1.0918,1.0919,8017900000.0
2008-01-28 13:00:00,1.09195,1.09295,1.09115,1.09155,26210799994.0
2008-01-28 13:30:00,1.0916,1.0922,1.0906,1.09065,24121741988.0
2008-01-28 14:00:00,1.09065,1.0916,1.09043,1.0915,33644600131.0
2008-01-28 14:30:00,1.0915,1.0923,1.0905,1.0917,48979199953.0
2008-01-28 15:00:00,1.0917,1.09175,1.0904,1.09135,19272300009.0
2008-01-28 15:30:00,1.09135,1.09245,1.0906,1.09215,14251400015.0
2008-01-28 16:00:00,1.09215,1.09245,1.09095,1.09145,10707261444.0
2008-01-28 16:30:00,1.09145,1.0916,1.08885,1.08975,22249582424.0
2008-01-28 17:00:00,1.08965,1.0901,1.0889,1.09005,24267641169.0
2008-01-28 17:30:00,1.0883,1.0903,1.0877,1.0877,32655642461.0
2008-01-28 18:00:00,1.0886,1.0893,1.0884,1.0885,33706200040.0
2008-01-28 18:30:00,1.0884,1.0888,1.08745,1.0878,32328750144.0
2008-01-28 19:00:00,1.0878,1.0887,1.0872,1.0887,18163300016.0
2008-01-28 19:30:00,1.0887,1.0897,1.08845,1.08965,22613100027.0
2008-01-28 20:00:00,1.0896,1.08985,1.0889,1.08905,27594899801.0
2008-01-28 20:30:00,1.08905,1.09005,1.0889,1.08975,11900899992.0
2008-01-28 21:00:00,1.0898,1.0903,1.0893,1.0899,21795399998.0
2008-01-28 21:30:00,1.0899,1.09035,1.08925,1.0898,18729399992.0
2008-01-28 22:00:00,1.08975,1.0904,1.0896,1.0898,11931452288.0
2008-01-28 22:30:00,1.0898,1.09,1.0891,1.0892,18952900053.0
2008-01-28 23:00:00,1.0892,1.0896,1.0887,1.089,14538805034.0
2008-01-28 23:30:00,1.089,1.0893,1.0887,1.089,11791900004.0
2008-01-29 00:00:00,1.089,1.0897,1.08815,1.0892,10519300028.0
2008-01-29 00:30:00,1.0892,1.0901,1.08895,1.0895,5700700023.0
2008-01-29 01:00:00,1.0887,1.0899,1.0887,1.0889,10408100040.0
2008-01-29 01:30:00,1.08895,1.0897,1.0887,1.0896,11977799972.0
2008-01-29 02:00:00,1.0896,1.09035,1.08945,1.0902,15241300015.0
2008-01-29 02:30:00,1.0902,1.0904,1.0897,1.0903,14851400005.0
2008-01-29 03:00:00,1.0903,1.0907,1.08975,1.0905,6989200023.0
2008-01-29 03:30:00,1.0905,1.0907,1.0899,1.0902,7049600011.0
2008-01-29 04:00:00,1.0902,1.09045,1.0899,1.0901,6598399997.0
2008-01-29 04:30:00,1.0901,1.0901,1.08845,1.08875,8975199975.0
2008-01-29 05:00:00,1.08875,1.0893,1.0884,1.0891,8080800008.0
2008-01-29 05:30:00,1.0892,1.0895,1.0889,1.089,7983099994.0
2008-01-29 06:00:00,1.089,1.0894,1.0887,1.08885,10659500019.0
2008-01-29 06:30:00,1.0887,1.0894,1.0887,1.0889,13134700063.0
2008-01-29 07:00:00,1.0889,1.0898,1.0889,1.0896,8786399990.0
2008-01-29 07:30:00,1.0896,1.08995,1.0893,1.0895,9109300011.0
2008-01-29 08:00:00,1.0895,1.0897,1.0886,1.08875,20584100009.0
2008-01-29 08:30:00,1.08875,1.09015,1.0886,1.0894,23256900001.0
2008-01-29 09:00:00,1.0894,1.0922,1.0894,1.09065,25251721575.0
2008-01-29 09:30:00,1.09065,1.0924,1.09,1.09185,34621300169.0
2008-01-29 10:00:00,1.09185,1.09305,1.0915,1.0926,16804930995.0
2008-01-29 10:30:00,1.0926,1.0931,1.0913,1.0922,10243500011.0
2008-01-29 11:00:00,1.09225,1.0926,1.0914,1.0922,15775849930.0
2008-01-29 11:30:00,1.0922,1.0931,1.0917,1.093,8296999986.0
2008-01-29 12:00:00,1.093,1.0934,1.0926,1.09295,6769974904.0
2008-01-29 12:30:00,1.09295,1.0931,1.09185,1.092,10188912737.0
2008-01-29 13:00:00,1.092,1.0935,1.09195,1.09325,14460089564.0
2008-01-29 13:30:00,1.09325,1.0933,1.0917,1.0927,11198300010.0
2008-01-29 14:00:00,1.09265,1.093,1.0922,1.09285,6509800016.0
2008-01-29 14:30:00,1.09285,1.09385,1.09245,1.09345,10862999975.0
2008-01-29 15:00:00,1.09345,1.0939,1.0932,1.0936,13597499949.0
2008-01-29 15:30:00,1.0936,1.09615,1.0936,1.0948,7020805264.0
2008-01-29 16:00:00,1.0948,1.095,1.09365,1.09385,7231100002.0
2008-01-29 16:30:00,1.09385,1.0947,1.09275,1.09275,19090131337.0
2008-01-29 17:00:00,1.09275,1.09575,1.09265,1.0944,8062499998.0
2008-01-29 17:30:00,1.0944,1.09475,1.0933,1.0935,6132500008.0
2008-01-29 18:00:00,1.0935,1.094,1.09325,1.09385,32050899987.0
2008-01-29 18:30:00,1.09385,1.0945,1.09345,1.094,20531918232.0
2008-01-29 19:00:00,1.094,1.0947,1.09375,1.0939,13813300029.0
2008-01-29 19:30:00,1.0939,1.0941,1.0931,1.0932,14697840060.0
2008-01-29 20:00:00,1.0931,1.0934,1.0927,1.0929,24384699969.0
2008-01-29 20:30:00,1.09285,1.09325,1.09215,1.0924,20780200007.0
2008-01-29 21:00:00,1.0924,1.0925,1.09185,1.0922,17187699982.0
2008-01-29 21:30:00,1.0922,1.093,1.09205,1.0927,11874099951.0
2008-01-29 22:00:00,1.0927,1.0939,1.0925,1.09305,14797899863.0
2008-01-29 22:30:00,1.09305,1.0933,1.0925,1.0929,16695699982.0
2008-01-29 23:00:00,1.09285,1.094,1.0926,1.09365,23667700019.0
2008-01-29 23:30:00,1.0937,1.094,1.09355,1.0936,10329599969.0
2008-01-30 00:00:00,1.0936,1.0946,1.0934,1.0941,9163900010.0
2008-01-30 00:30:00,1.0942,1.0946,1.094,1.0944,7884600049.0
2008-01-30 01:00:00,1.0944,1.0944,1.09395,1.094,12364200011.0
2008-01-30 01:30:00,1.094,1.0942,1.0936,1.09385,14673700035.0
2008-01-30 02:00:00,1.09385,1.0942,1.09355,1.0937,16690200072.0
2008-01-30 02:30:00,1.0937,1.09385,1.0932,1.0932,16867300027.0
2008-01-30 03:00:00,1.0932,1.0934,1.0926,1.0927,14556399992.0
2008-01-30 03:30:00,1.0927,1.09305,1.09235,1.0929,13400499962.0
2008-01-30 04:00:00,1.0929,1.0934,1.0926,1.09295,16476699951.0
2008-01-30 04:30:00,1.09295,1.0936,1.0929,1.09335,8911299996.0
2008-01-30 05:00:00,1.0934,1.0936,1.09285,1.0932,8932249977.0
2008-01-30 05:30:00,1.0932,1.0934,1.09285,1.09305,8982800012.0
2008-01-30 06:00:00,1.09305,1.0932,1.09235,1.0928,12773099975.0
2008-01-30 06:30:00,1.0928,1.0929,1.0925,1.0929,13671099985.0
2008-01-30 07:00:00,1.0929,1.0933,1.09265,1.09305,17477299987.0
2008-01-30 07:30:00,1.09305,1.0936,1.092,1.093,31003200074.0
2008-01-30 08:00:00,1.093,1.09375,1.0924,1.0926,18608880021.0
2008-01-30 08:30:00,1.0926,1.0927,1.09155,1.0918,9450800008.0
2008-01-30 09:00:00,1.0918,1.09215,1.09055,1.09095,8472400296.0
2008-01-30 09:30:00,1.09095,1.0922,1.09035,1.092,10764500015.0
2008-01-30 10:00:00,1.092,1.0922,1.09105,1.09155,11495309995.0
2008-01-30 10:30:00,1.09155,1.0918,1.09085,1.091,4954600044.0
2008-01-30 11:00:00,1.09105,1.0919,1.09085,1.09125,17293999979.0
2008-01-30 11:30:00,1.09125,1.09165,1.0907,1.0915,7633600015.0
2008-01-30 12:00:00,1.0915,1.09155,1.08745,1.08945,12180178912.0
2008-01-30 12:30:00,1.0894,1.08985,1.0886,1.08945,9509617235.0
2008-01-30 13:00:00,1.08935,1.0898,1.08885,1.08925,11806200024.0
2008-01-30 13:30:00,1.0893,1.08945,1.0879,1.08825,12599300001.0
2008-01-30 14:00:00,1.08825,1.0894,1.0882,1.08935,6661700006.0
2008-01-30 14:30:00,1.08935,1.0897,1.0888,1.0894,4432030873.0
2008-01-30 15:00:00,1.08935,1.095,1.08865,1.09375,11988700018.0
2008-01-30 15:30:00,1.09395,1.09395,1.0909,1.09175,9238599992.0
2008-01-30 16:00:00,1.09175,1.09355,1.09145,1.0931,7245429572.0
2008-01-30 16:30:00,1.0931,1.09325,1.09185,1.092,4429675949.0
2008-01-30 17:00:00,1.092,1.0927,1.0919,1.0921,5043100000.0
2008-01-30 17:30:00,1.0921,1.09275,1.09155,1.0927,8599299977.0
2008-01-30 18:00:00,1.0927,1.0934,1.0922,1.09295,15775199980.0
2008-01-30 18:30:00,1.093,1.0932,1.09265,1.09265,12631099998.0
2008-01-30 19:00:00,1.09265,1.0931,1.09245,1.0926,11085899979.0
2008-01-30 19:30:00,1.0926,1.093,1.09165,1.0922,10927399920.0
2008-01-30 20:00:00,1.0922,1.0924,1.0903,1.0914,9968550010.0
2008-01-30 20:30:00,1.0914,1.0914,1.09055,1.0911,11688000050.0
2008-01-30 21:00:00,1.0911,1.09257,1.0848,1.0854,38159605588.0
2008-01-30 21:30:00,1.0852,1.0875,1.0837,1.0856,44833600136.0
2008-01-30 22:00:00,1.0856,1.0866,1.0821,1.0853,40427500716.0
2008-01-30 22:30:00,1.0853,1.0863,1.0827,1.0831,38467290669.0
2008-01-30 23:00:00,1.0831,1.0838,1.0814,1.0821,26086100000.0
2008-01-30 23:30:00,1.0822,1.08355,1.082,1.0833,17850599995.0
2008-01-31 00:00:00,1.0831,1.0835,1.0812,1.0832,11133799991.0
2008-01-31 00:30:00,1.08325,1.08345,1.082,1.0823,9452300000.0
2008-01-31 01:00:00,1.0823,1.0832,1.08138,1.0827,11609700001.0
2008-01-31 01:30:00,1.0827,1.0851,1.08255,1.0844,12228699987.0
2008-01-31 02:00:00,1.0844,1.08475,1.0837,1.0838,28634099939.0
2008-01-31 02:30:00,1.0838,1.0844,1.0832,1.08405,17231800040.0
2008-01-31 03:00:00,1.08405,1.0847,1.0838,1.0842,23562500055.0
2008-01-31 03:30:00,1.0842,1.0845,1.0839,1.0843,25471680043.0
2008-01-31 04:00:00,1.0843,1.085,1.0839,1.08445,26455095549.0
2008-01-31 04:30:00,1.08445,1.0848,1.08425,1.08445,23595999971.0
2008-01-31 05:00:00,1.0845,1.0847,1.084,1.0841,16463699995.0
2008-01-31 05:30:00,1.0842,1.08435,1.08355,1.0838,11912067483.0
2008-01-31 06:00:00,1.0838,1.0847,1.08355,1.0843,22701338876.0
2008-01-31 06:30:00,1.0842,1.08525,1.0841,1.085,26286299972.0
2008-01-31 07:00:00,1.085,1.0851,1.0823,1.08305,33834600344.0
2008-01-31 07:30:00,1.08305,1.0832,1.08195,1.0821,27011439956.0
2008-01-31 08:00:00,1.0821,1.08215,1.07945,1.0806,25135000087.0
2008-01-31 08:30:00,1.0806,1.08255,1.08035,1.08195,16616949575.0
2008-01-31 09:00:00,1.08195,1.0839,1.0812,1.0833,21580136943.0
2008-01-31 09:30:00,1.08335,1.08435,1.08285,1.0834,22434681883.0
2008-01-31 10:00:00,1.08345,1.08585,1.0818,1.0851,29055257524.0
2008-01-31 10:30:00,1.0851,1.08585,1.0845,1.08505,15027099973.0
2008-01-31 11:00:00,1.085,1.085,1.0812,1.08235,30236692153.0
2008-01-31 11:30:00,1.08235,1.08375,1.081,1.08265,34621999951.0
2008-01-31 12:00:00,1.08265,1.0829,1.08145,1.08145,12542595427.0
2008-01-31 12:30:00,1.08145,1.08165,1.07995,1.08065,19186800008.0
2008-01-31 13:00:00,1.08065,1.08085,1.07825,1.0799,33599200047.0
2008-01-31 13:30:00,1.0799,1.0808,1.0792,1.0792,14372953253.0
2008-01-31 14:00:00,1.07925,1.0808,1.0792,1.0796,7426633467.0
2008-01-31 14:30:00,1.0796,1.07975,1.078,1.0788,12055928930.0
2008-01-31 15:00:00,1.07885,1.0804,1.07775,1.07905,17236295418.0
2008-01-31 15:30:00,1.07905,1.07905,1.07565,1.0778,20447002920.0
2008-01-31 16:00:00,1.0778,1.08185,1.0777,1.0815,28346800037.0
2008-01-31 16:30:00,1.08155,1.08155,1.07995,1.0805,26826800036.0
2008-01-31 17:00:00,1.08055,1.08185,1.0797,1.0813,12789500016.0
2008-01-31 17:30:00,1.08135,1.0846,1.08105,1.0844,8913093093.0
2008-01-31 18:00:00,1.0844,1.08485,1.08265,1.0843,23017079060.0
2008-01-31 18:30:00,1.08425,1.08485,1.08345,1.08445,22712600024.0
2008-01-31 19:00:00,1.08445,1.0851,1.0836,1.08405,32585349969.0
2008-01-31 19:30:00,1.08405,1.08415,1.0826,1.08265,15129900007.0
2008-01-31 20:00:00,1.08265,1.08285,1.0821,1.08235,16825000001.0
2008-01-31 20:30:00,1.08235,1.08375,1.0808,1.0835,25638300049.0
2008-01-31 21:00:00,1.0835,1.0839,1.0818,1.0826,30632999953.0
2008-01-31 21:30:00,1.0826,1.0826,1.0809,1.0812,36707136228.0
2008-01-31 22:00:00,1.0812,1.08225,1.0811,1.08135,21710799980.0
2008-01-31 22:30:00,1.08135,1.08185,1.0803,1.08035,17592899991.0
2008-01-31 23:00:00,1.08035,1.08135,1.08005,1.0813,21754758006.0
2008-01-31 23:30:00,1.0813,1.082,1.0809,1.0813,15781600013.0
2008-02-01 00:00:00,1.0811,1.0815,1.08055,1.08135,9365499992.0
2008-02-01 00:30:00,1.0814,1.08205,1.0811,1.082,7963500000.0
2008-02-01 01:00:00,1.082,1.0821,1.0813,1.0814,8399200003.0
2008-02-01 01:30:00,1.0814,1.0815,1.08065,1.08075,6505700001.0
2008-02-01 02:00:00,1.08075,1.0814,1.0805,1.0812,12065066979.0
2008-02-01 02:30:00,1.0812,1.0817,1.0808,1.0811,8275800006.0
2008-02-01 03:00:00,1.0811,1.0812,1.08,1.0803,8110300029.0
2008-02-01 03:30:00,1.08015,1.08075,1.08,1.0806,12300000036.0
2008-02-01 04:00:00,1.0806,1.0812,1.0803,1.08105,7632299991.0
2008-02-01 04:30:00,1.08105,1.0813,1.08075,1.08105,4998100009.0
2008-02-01 05:00:00,1.0812,1.0824,1.08075,1.0821,14038200052.0
2008-02-01 05:30:00,1.0821,1.08215,1.08155,1.0818,8372899953.0
2008-02-01 06:00:00,1.0818,1.0818,1.08095,1.0815,6025899992.0
2008-02-01 06:30:00,1.0815,1.0823,1.0813,1.0822,13003599990.0
2008-02-01 07:00:00,1.0822,1.0824,1.08195,1.0821,7188599991.0
2008-02-01 07:30:00,1.0821,1.0823,1.0819,1.0821,4910499974.0
2008-02-01 08:00:00,1.0821,1.0823,1.0814,1.08165,9719500021.0
2008-02-01 08:30:00,1.08165,1.0827,1.08165,1.08235,10440399989.0
2008-02-01 09:00:00,1.08235,1.08235,1.0808,1.08135,6204499992.0
2008-02-01 09:30:00,1.0813,1.0816,1.07855,1.0792,7817900031.0
2008-02-01 10:00:00,1.0792,1.08015,1.0784,1.0801,8828400006.0
2008-02-01 10:30:00,1.08005,1.0812,1.0794,1.0799,8436400001.0
2008-02-01 11:00:00,1.0799,1.0802,1.07925,1.07975,12655599965.0
2008-02-01 11:30:00,1.07975,1.08035,1.0792,1.08015,10323099962.0
2008-02-01 12:00:00,1.0802,1.08025,1.07835,1.07845,4744300005.0
2008-02-01 12:30:00,1.07845,1.0788,1.0766,1.07725,13872969704.0
2008-02-01 13:00:00,1.0772,1.0783,1.07715,1.07815,5049999997.0
2008-02-01 13:30:00,1.07815,1.07915,1.0777,1.0779,10435099981.0
2008-02-01 14:00:00,1.0779,1.079,1.07765,1.0787,22789938159.0
2008-02-01 14:30:00,1.0787,1.08015,1.07825,1.0801,9407099979.0
2008-02-01 15:00:00,1.08015,1.08035,1.07785,1.07843,10651999996.0
2008-02-01 15:30:00,1.07845,1.07845,1.07275,1.0753,8956755293.0
2008-02-01 16:00:00,1.0753,1.0793,1.0745,1.07805,14280147766.0
2008-02-01 16:30:00,1.07805,1.0817,1.07745,1.08075,15970700103.0
2008-02-01 17:00:00,1.08075,1.08645,1.08055,1.08195,7301862786.0
2008-02-01 17:30:00,1.08195,1.0832,1.0811,1.08195,6773299997.0
2008-02-01 18:00:00,1.0819,1.0825,1.08035,1.08165,11124199998.0
2008-02-01 18:30:00,1.08165,1.0829,1.08165,1.0821,6526000007.0
2008-02-01 19:00:00,1.0821,1.0839,1.082,1.0835,8850530006.0
2008-02-01 19:30:00,1.0835,1.0845,1.0832,1.0834,11919300006.0
2008-02-01 20:00:00,1.0834,1.0849,1.0831,1.0842,13610905989.0
2008-02-01 20:30:00,1.08415,1.0861,1.08415,1.0856,24349600037.0
2008-02-01 21:00:00,1.0856,1.08615,1.0854,1.0856,17789899990.0
2008-02-01 21:30:00,1.0856,1.0891,1.0855,1.0888,20789044159.0
2008-02-01 22:00:00,1.0888,1.0896,1.0887,1.0889,22342597072.0
2008-02-01 22:30:00,1.0889,1.0894,1.0884,1.0889,10787897479.0
2008-02-01 23:00:00,1.0889,1.08972,1.08868,1.08947,8873300008.0
2008-02-01 23:30:00,1.08945,1.08988,1.08893,1.08893,6870399991.0
2008-02-04 00:00:00,1.0885,1.08926,1.08811,1.089,7058399993.0
2008-02-04 00:30:00,1.0891,1.08964,1.08835,1.08915,8801100012.0
2008-02-04 01:00:00,1.08915,1.08951,1.08825,1.08845,13961999907.0
2008-02-04 01:30:00,1.08845,1.0887,1.08805,1.08805,13777100000.0
2008-02-04 02:00:00,1.08805,1.0885,1.088,1.08825,14293500000.0
2008-02-04 02:30:00,1.08825,1.08845,1.08805,1.0883,19340300006.0
2008-02-04 03:00:00,1.0883,1.09,1.08825,1.0897,30731100004.0
2008-02-04 03:30:00,1.0897,1.09205,1.0897,1.0918,39473700098.0
2008-02-04 04:00:00,1.0918,1.0919,1.0911,1.0912,14699599999.0
2008-02-04 04:30:00,1.0912,1.09145,1.0904,1.0907,17904900027.0
2008-02-04 05:00:00,1.0907,1.0907,1.0898,1.0901,14199200000.0
2008-02-04 05:30:00,1.0901,1.0905,1.08995,1.0901,21400000016.0
2008-02-04 06:00:00,1.0901,1.09045,1.0888,1.0894,28602400131.0
2008-02-04 06:30:00,1.0894,1.0897,1.089,1.08935,16964200000.0
2008-02-04 07:00:00,1.08935,1.0895,1.0889,1.08945,19449100049.0
2008-02-04 07:30:00,1.08945,1.0897,1.0885,1.0895,28694000050.0
2008-02-04 08:00:00,1.0895,1.0895,1.0885,1.0888,20824199982.0
2008-02-04 08:30:00,1.0888,1.0896,1.08855,1.0891,14868100003.0
2008-02-04 09:00:00,1.0891,1.0901,1.0879,1.0888,24087364032.0
2008-02-04 09:30:00,1.0888,1.0907,1.0881,1.0883,29262549979.0
2008-02-04 10:00:00,1.0883,1.09,1.0877,1.0894,40970599963.0
2008-02-04 10:30:00,1.0881,1.0895,1.0881,1.08935,28334999881.0
2008-02-04 11:00:00,1.08935,1.0905,1.0892,1.0895,31916700072.0
2008-02-04 11:30:00,1.0895,1.0912,1.0885,1.0911,9115192098.0
2008-02-04 12:00:00,1.091,1.09115,1.0894,1.0903,10583200001.0
2008-02-04 12:30:00,1.0903,1.0907,1.09,1.0903,8923500009.0
2008-02-04 13:00:00,1.0903,1.0906,1.09,1.09015,9257899990.0
2008-02-04 13:30:00,1.09015,1.09095,1.09,1.09045,2592600000.0
2008-02-04 14:00:00,1.09045,1.09085,1.0898,1.0907,4426799992.0
2008-02-04 14:30:00,1.0907,1.0909,1.08915,1.0902,10311299956.0
2008-02-04 15:00:00,1.0902,1.09035,1.0883,1.09025,18865110177.0
2008-02-04 15:30:00,1.09025,1.0909,1.09005,1.09035,13689700003.0
2008-02-04 16:00:00,1.09035,1.09245,1.0894,1.0921,25849199989.0
2008-02-04 16:30:00,1.0921,1.09245,1.09015,1.0904,9558999992.0
2008-02-04 17:00:00,1.0904,1.09075,1.0895,1.0899,8903400001.0
2008-02-04 17:30:00,1.0899,1.09055,1.0895,1.0899,9082899998.0
2008-02-04 18:00:00,1.0899,1.0904,1.0895,1.0898,6870399999.0
2008-02-04 18:30:00,1.0898,1.09015,1.0886,1.0892,5950999999.0
2008-02-04 19:00:00,1.0892,1.0894,1.0885,1.0887,7043816902.0
2008-02-04 19:30:00,1.0887,1.0887,1.0863,1.087,8678200000.0
2008-02-04 20:00:00,1.08705,1.088,1.08695,1.0879,9173979994.0
2008-02-04 20:30:00,1.0879,1.0884,1.0875,1.0882,5541199998.0
2008-02-04 21:00:00,1.0882,1.0885,1.08755,1.08765,4359099990.0
2008-02-04 21:30:00,1.08765,1.0884,1.08755,1.0881,5066899999.0
2008-02-04 22:00:00,1.0881,1.0884,1.08695,1.0874,7103561698.0
2008-02-04 22:30:00,1.0874,1.0884,1.08735,1.08825,4677700006.0
2008-02-04 23:00:00,1.08825,1.0885,1.08775,1.0882,8878499982.0
2008-02-04 23:30:00,1.0882,1.0882,1.08765,1.0879,11994599999.0
2008-02-05 00:00:00,1.0879,1.0886,1.087,1.0878,6578200003.0
2008-02-05 00:30:00,1.08755,1.0882,1.0874,1.0879,3597100008.0
2008-02-05 01:00:00,1.08785,1.08835,1.0878,1.08825,6959500000.0
2008-02-05 01:30:00,1.08825,1.0884,1.08795,1.0881,4899900000.0
2008-02-05 02:00:00,1.08805,1.08845,1.08775,1.0879,9004100008.0
2008-02-05 02:30:00,1.08805,1.0889,1.0879,1.08865,12404900013.0
2008-02-05 03:00:00,1.08865,1.0892,1.08855,1.0889,3956799998.0
2008-02-05 03:30:00,1.0889,1.0896,1.0889,1.08925,6435600010.0
2008-02-05 04:00:00,1.08925,1.0895,1.0888,1.08945,9661200011.0
2008-02-05 04:30:00,1.0894,1.08955,1.089,1.0892,10811400028.0
2008-02-05 05:00:00,1.0892,1.08945,1.089,1.08915,4067099998.0
2008-02-05 05:30:00,1.0892,1.0896,1.089,1.08925,8783000018.0
2008-02-05 06:00:00,1.08925,1.0895,1.08865,1.0888,3234500006.0
2008-02-05 06:30:00,1.0888,1.0892,1.0887,1.08905,4284300001.0
2008-02-05 07:00:00,1.0888,1.08925,1.0888,1.08915,4042399979.0
2008-02-05 07:30:00,1.0891,1.0897,1.0891,1.0894,6475199969.0
2008-02-05 08:00:00,1.0894,1.0907,1.0893,1.09025,8161400025.0
2008-02-05 08:30:00,1.09025,1.09065,1.08985,1.09,3571299999.0
2008-02-05 09:00:00,1.09,1.09105,1.0896,1.09075,11564899988.0
2008-02-05 09:30:00,1.09075,1.0915,1.0906,1.0915,5871178682.0
2008-02-05 10:00:00,1.0915,1.09435,1.0913,1.09415,7605595739.0
2008-02-05 10:30:00,1.09415,1.097,1.0937,1.09675,17836532532.0
2008-02-05 11:00:00,1.09675,1.1007,1.09665,1.0996,18306164905.0
2008-02-05 11:30:00,1.0996,1.1011,1.0987,1.0987,9448990050.0
2008-02-05 12:00:00,1.0987,1.1033,1.0987,1.1026,10735337904.0
2008-02-05 12:30:00,1.1026,1.1039,1.1021,1.1033,11803262547.0
2008-02-05 13:00:00,1.1033,1.1047,1.1023,1.1032,11259684003.0
2008-02-05 13:30:00,1.1032,1.1041,1.10235,1.10395,10242399974.0
2008-02-05 14:00:00,1.10395,1.1057,1.1012,1.10345,20841751461.0
2008-02-05 14:30:00,1.10345,1.1035,1.1021,1.1026,7805028259.0
2008-02-05 15:00:00,1.1026,1.1047,1.1013,1.1045,3910610884.0
2008-02-05 15:30:00,1.1045,1.1051,1.0989,1.1005,6766428273.0
2008-02-05 16:00:00,1.1005,1.1008,1.09915,1.10075,5603110858.0
2008-02-05 16:30:00,1.10075,1.10245,1.1005,1.1018,4345443486.0
2008-02-05 17:00:00,1.1018,1.10235,1.10005,1.1016,1834600001.0
2008-02-05 17:30:00,1.10165,1.10195,1.10065,1.1009,2602150001.0
2008-02-05 18:00:00,1.1009,1.1013,1.0992,1.1006,10763150870.0
2008-02-05 18:30:00,1.1006,1.1014,1.1002,1.1005,8084244372.0
2008-02-05 19:00:00,1.1005,1.1006,1.0991,1.0997,8558514280.0
2008-02-05 19:30:00,1.0997,1.1002,1.0993,1.1,15556199982.0
2008-02-05 20:00:00,1.1,1.10015,1.09925,1.09955,17121590026.0
2008-02-05 20:30:00,1.09955,1.0998,1.0985,1.0991,28828099978.0
2008-02-05 21:00:00,1.0991,1.1,1.09875,1.0994,14918473711.0
2008-02-05 21:30:00,1.0994,1.1002,1.0992,1.0997,18780400026.0
2008-02-05 22:00:00,1.0997,1.1001,1.0986,1.1001,17297999990.0
2008-02-05 22:30:00,1.1001,1.1008,1.0994,1.1005,10852108513.0
2008-02-05 23:00:00,1.1005,1.1006,1.09935,1.09935,12488143495.0
2008-02-05 23:30:00,1.09925,1.0998,1.09905,1.0994,6589999973.0
2008-02-06 00:00:00,1.0993,1.0998,1.0991,1.09935,6405299998.0
2008-02-06 00:30:00,1.09935,1.0998,1.09925,1.09965,5699899998.0
2008-02-06 01:00:00,1.09965,1.0997,1.0987,1.099,9077299991.0
2008-02-06 01:30:00,1.099,1.0994,1.0989,1.09915,6292200000.0
2008-02-06 02:00:00,1.09915,1.0999,1.09915,1.0996,5614900010.0
2008-02-06 02:30:00,1.0996,1.0999,1.09915,1.0995,10035900014.0
2008-02-06 03:00:00,1.0995,1.09955,1.0989,1.09925,7545700014.0
2008-02-06 03:30:00,1.09925,1.0993,1.0985,1.0989,18930200029.0
2008-02-06 04:00:00,1.0989,1.0996,1.0987,1.0989,12133045121.0
2008-02-06 04:30:00,1.0989,1.0989,1.09805,1.09845,9762000011.0
2008-02-06 05:00:00,1.09845,1.09865,1.0979,1.0982,11643299958.0
2008-02-06 05:30:00,1.0982,1.0983,1.0973,1.0978,7242149995.0
2008-02-06 06:00:00,1.0978,1.0982,1.09775,1.098,11589100035.0
2008-02-06 06:30:00,1.098,1.09825,1.0978,1.09795,8145800031.0
2008-02-06 07:00:00,1.09795,1.09795,1.09745,1.0978,8256300003.0
2008-02-06 07:30:00,1.0976,1.0979,1.09715,1.09715,11279050019.0
2008-02-06 08:00:00,1.09715,1.0975,1.0964,1.0969,4062021356.0
2008-02-06 08:30:00,1.0969,1.0974,1.0965,1.0972,3010600001.0
2008-02-06 09:00:00,1.0972,1.0975,1.0959,1.09685,3549400004.0
2008-02-06 09:30:00,1.09685,1.09785,1.09635,1.09735,3299200003.0
2008-02-06 10:00:00,1.09735,1.1004,1.09645,1.09905,6872036206.0
2008-02-06 10:30:00,1.09905,1.09955,1.0982,1.09925,8453649998.0
2008-02-06 11:00:00,1.0992,1.0995,1.0968,1.0969,8849549994.0
2008-02-06 11:30:00,1.0969,1.09845,1.0966,1.09785,9564499997.0
2008-02-06 12:00:00,1.09785,1.09885,1.0974,1.09875,5122700000.0
2008-02-06 12:30:00,1.0988,1.0989,1.09815,1.09855,3651499999.0
2008-02-06 13:00:00,1.09855,1.09865,1.0972,1.09865,3172200000.0
2008-02-06 13:30:00,1.09865,1.09865,1.09765,1.09825,4771000006.0
2008-02-06 14:00:00,1.09825,1.09885,1.0976,1.0985,5715600006.0
2008-02-06 14:30:00,1.09845,1.09925,1.09845,1.09875,9945099993.0
2008-02-06 15:00:00,1.0988,1.09885,1.09765,1.0979,14514999995.0
2008-02-06 15:30:00,1.0979,1.0994,1.0975,1.09865,3830199998.0
2008-02-06 16:00:00,1.09865,1.09925,1.0972,1.09735,3738800000.0
2008-02-06 16:30:00,1.09735,1.0986,1.09715,1.09775,4678899997.0
2008-02-06 17:00:00,1.0977,1.098,1.0951,1.09625,4216800001.0
2008-02-06 17:30:00,1.09625,1.0972,1.09515,1.09635,3756599999.0
2008-02-06 18:00:00,1.09635,1.0983,1.0963,1.09775,17113600008.0
2008-02-06 18:30:00,1.09775,1.09865,1.0976,1.09765,13688800004.0
2008-02-06 19:00:00,1.09765,1.0985,1.0975,1.0978,7016849995.0
2008-02-06 19:30:00,1.09785,1.0991,1.09715,1.0977,16220699992.0
2008-02-06 20:00:00,1.0977,1.0977,1.097,1.0975,11921800000.0
2008-02-06 20:30:00,1.0975,1.0975,1.09635,1.0965,8236100000.0
2008-02-06 21:00:00,1.0965,1.09705,1.096,1.0967,12560433834.0
2008-02-06 21:30:00,1.0967,1.0978,1.0965,1.0975,12652799999.0
2008-02-06 22:00:00,1.0975,1.0979,1.0971,1.0977,9480552840.0
2008-02-06 22:30:00,1.0977,1.0979,1.097,1.0974,11465000007.0
2008-02-06 23:00:00,1.0974,1.0984,1.0973,1.0981,15538796986.0
2008-02-06 23:30:00,1.0981,1.0987,1.0977,1.0979,13092699990.0
2008-02-07 00:00:00,1.0978,1.098,1.09634,1.0966,6545899997.0
2008-02-07 00:30:00,1.0966,1.09755,1.09605,1.09715,3841600000.0
2008-02-07 01:00:00,1.09715,1.09755,1.0964,1.09685,4685650000.0
2008-02-07 01:30:00,1.09685,1.09825,1.0967,1.09705,6667599989.0
2008-02-07 02:00:00,1.09705,1.0975,1.0968,1.09685,6081899954.0
2008-02-07 02:30:00,1.09685,1.0975,1.0966,1.0971,6603499992.0
2008-02-07 03:00:00,1.0971,1.0973,1.09665,1.0971,3855400002.0
2008-02-07 03:30:00,1.0971,1.0977,1.09695,1.0972,1626800000.0
2008-02-07 04:00:00,1.0972,1.0976,1.09705,1.0976,1929200001.0
2008-02-07 04:30:00,1.0976,1.0977,1.0972,1.0975,2174299988.0
2008-02-07 05:00:00,1.0975,1.0982,1.09725,1.0977,875900000.0
2008-02-07 05:30:00,1.0977,1.0977,1.09715,1.0972,1300100000.0
2008-02-07 06:00:00,1.0972,1.0976,1.097,1.0974,1610800000.0
2008-02-07 06:30:00,1.0974,1.0977,1.0969,1.0976,1247100000.0
2008-02-07 07:00:00,1.0975,1.0977,1.0974,1.09765,3373200010.0
2008-02-07 07:30:00,1.0975,1.0982,1.0974,1.09785,2895900000.0
2008-02-07 08:00:00,1.09785,1.09835,1.09745,1.0977,3783899986.0
2008-02-07 08:30:00,1.0977,1.0977,1.0965,1.0974,11714799974.0
2008-02-07 09:00:00,1.0974,1.09925,1.0973,1.09885,10780149991.0
2008-02-07 09:30:00,1.0989,1.09925,1.0976,1.0989,11697399987.0
2008-02-07 10:00:00,1.0989,1.09975,1.0984,1.09895,2663100000.0
2008-02-07 10:30:00,1.09895,1.09895,1.09815,1.0986,2293099988.0
2008-02-07 11:00:00,1.0986,1.09885,1.09665,1.0971,2676024204.0
2008-02-07 11:30:00,1.0971,1.09725,1.0938,1.0947,4403382858.0
2008-02-07 12:00:00,1.0947,1.0955,1.09435,1.095,3074626001.0
2008-02-07 12:30:00,1.095,1.0952,1.0939,1.0945,2892150600.0
2008-02-07 13:00:00,1.0945,1.09585,1.0944,1.0945,2821300000.0
2008-02-07 13:30:00,1.09455,1.0952,1.0941,1.0948,4151511776.0
2008-02-07 14:00:00,1.0948,1.09575,1.09325,1.0943,3484299999.0
2008-02-07 14:30:00,1.09425,1.0981,1.0941,1.0974,5112100004.0
2008-02-07 15:00:00,1.09735,1.09785,1.0965,1.09665,3069500002.0
2008-02-07 15:30:00,1.09665,1.104,1.09635,1.1032,5418988853.0
2008-02-07 16:00:00,1.1032,1.1041,1.1017,1.10195,4173099256.0
2008-02-07 16:30:00,1.10195,1.10215,1.0999,1.10035,13037213927.0
2008-02-07 17:00:00,1.10035,1.1015,1.0999,1.1002,15726449529.0
2008-02-07 17:30:00,1.1002,1.103,1.1001,1.1027,8869223877.0
2008-02-07 18:00:00,1.10265,1.1034,1.10235,1.1032,10472833473.0
2008-02-07 18:30:00,1.1032,1.106,1.10315,1.1049,8920829074.0
2008-02-07 19:00:00,1.1049,1.1066,1.1033,1.10355,8166252399.0
2008-02-07 19:30:00,1.10355,1.1058,1.1033,1.1055,8010048373.0
2008-02-07 20:00:00,1.1055,1.1093,1.1053,1.1093,8154092074.0
2008-02-07 20:30:00,1.1093,1.1103,1.10705,1.10705,7180550593.0
2008-02-07 21:00:00,1.1071,1.10745,1.10455,1.10515,9718702513.0
2008-02-07 21:30:00,1.10515,1.1052,1.1042,1.1048,6110728246.0
2008-02-07 22:00:00,1.1048,1.1048,1.10375,1.104,7033046995.0
2008-02-07 22:30:00,1.104,1.1042,1.1034,1.10395,7238283479.0
2008-02-07 23:00:00,1.10395,1.1041,1.1031,1.1039,6208350000.0
2008-02-07 23:30:00,1.1039,1.1047,1.1039,1.10405,3414085257.0
2008-02-08 00:00:00,1.10379,1.10382,1.10285,1.10315,6012200000.0
2008-02-08 00:30:00,1.10315,1.1034,1.10275,1.1029,2034200000.0
2008-02-08 01:00:00,1.1029,1.1036,1.1029,1.10345,2353100001.0
2008-02-08 01:30:00,1.10345,1.10375,1.1029,1.10325,3662800000.0
2008-02-08 02:00:00,1.10325,1.1044,1.1032,1.10405,6525100026.0
2008-02-08 02:30:00,1.10405,1.10405,1.1027,1.1033,6130100044.0
2008-02-08 03:00:00,1.1033,1.1043,1.10325,1.1042,1721043907.0
2008-02-08 03:30:00,1.1042,1.1042,1.10235,1.10345,3476450002.0
2008-02-08 04:00:00,1.10345,1.1037,1.1027,1.103,1125699999.0
2008-02-08 04:30:00,1.103,1.1037,1.10277,1.1036,2145000000.0
2008-02-08 05:00:00,1.1036,1.1036,1.10299,1.1033,3567300012.0
2008-02-08 05:30:00,1.1033,1.1038,1.1028,1.1036,5758699998.0
2008-02-08 06:00:00,1.1036,1.104,1.10305,1.1033,2420949996.0
2008-02-08 06:30:00,1.1033,1.1037,1.1032,1.1035,959300000.0
2008-02-08 07:00:00,1.1035,1.1039,1.1031,1.10339,2372599995.0
2008-02-08 07:30:00,1.1035,1.10385,1.1033,1.10355,2631700011.0
2008-02-08 08:00:00,1.10355,1.10415,1.10335,1.10365,2476199994.0
2008-02-08 08:30:00,1.10365,1.1039,1.1022,1.10275,3692900023.0
2008-02-08 09:00:00,1.10275,1.10735,1.10275,1.10695,3769254743.0
2008-02-08 09:30:00,1.10695,1.1076,1.10525,1.10565,3203070915.0
2008-02-08 10:00:00,1.10565,1.10745,1.10465,1.10675,3482600002.0
2008-02-08 10:30:00,1.10675,1.1081,1.10595,1.1066,2521624187.0
2008-02-08 11:00:00,1.1066,1.10685,1.1049,1.10555,1940435036.0
2008-02-08 11:30:00,1.10555,1.1062,1.1048,1.1048,2098683631.0
2008-02-08 12:00:00,1.1048,1.1063,1.1048,1.1054,4130750000.0
2008-02-08 12:30:00,1.1054,1.1056,1.10415,1.1046,3396600028.0
2008-02-08 13:00:00,1.1046,1.10595,1.10405,1.1057,5936900015.0
2008-02-08 13:30:00,1.1057,1.1057,1.10475,1.10545,1796650003.0
2008-02-08 14:00:00,1.10545,1.10585,1.1042,1.1047,1591910000.0
2008-02-08 14:30:00,1.1047,1.1053,1.1026,1.10375,1918843909.0
2008-02-08 15:00:00,1.10375,1.1049,1.10285,1.1038,1664500000.0
2008-02-08 15:30:00,1.1038,1.1048,1.1031,1.1041,2051999999.0
2008-02-08 16:00:00,1.1041,1.1049,1.1034,1.10425,1946900000.0
2008-02-08 16:30:00,1.10425,1.10525,1.1038,1.1051,2181799999.0
2008-02-08 17:00:00,1.1051,1.10575,1.1045,1.1051,4316799999.0
2008-02-08 17:30:00,1.1051,1.1058,1.1045,1.1051,3919444150.0
2008-02-08 18:00:00,1.10515,1.10545,1.1033,1.1047,16985021004.0
2008-02-08 18:30:00,1.1047,1.1047,1.10345,1.1037,8416499991.0
2008-02-08 19:00:00,1.1037,1.1052,1.1037,1.10495,4282900000.0
2008-02-08 19:30:00,1.10495,1.10495,1.10385,1.104,5820899990.0
2008-02-08 20:00:00,1.104,1.1044,1.1008,1.10325,4336299997.0
2008-02-08 20:30:00,1.10325,1.1033,1.1014,1.10165,5026200000.0
2008-02-08 21:00:00,1.10165,1.10245,1.10135,1.1023,12359950032.0
2008-02-08 21:30:00,1.1023,1.10265,1.10145,1.10165,9475899998.0
2008-02-08 22:00:00,1.1016,1.10185,1.10095,1.10135,10160376651.0
2008-02-08 22:30:00,1.10135,1.1021,1.1013,1.10195,14496700004.0
2008-02-08 23:00:00,1.10195,1.10215,1.10148,1.10171,10527500029.0
2008-02-08 23:30:00,1.10173,1.10318,1.10173,1.10285,9406500018.0
2008-02-11 00:00:00,1.10197,1.10284,1.10136,1.10265,7684100014.0
2008-02-11 00:30:00,1.10262,1.10315,1.10227,1.1026,1023800003.0
2008-02-11 01:00:00,1.1026,1.10315,1.1024,1.1028,1353600000.0
2008-02-11 01:30:00,1.1028,1.1029,1.1021,1.10215,1353300000.0
2008-02-11 02:00:00,1.10215,1.1023,1.10155,1.10205,1552100001.0
2008-02-11 02:30:00,1.10205,1.1022,1.101,1.1012,4470300065.0
2008-02-11 03:00:00,1.1012,1.10225,1.10115,1.10185,2559200017.0
2008-02-11 03:30:00,1.10185,1.1022,1.1017,1.10185,1376300000.0
2008-02-11 04:00:00,1.10185,1.102,1.10155,1.10165,958600000.0
2008-02-11 04:30:00,1.10165,1.102,1.10115,1.1015,1382300007.0
2008-02-11 05:00:00,1.1015,1.1017,1.1012,1.10145,1644500001.0
2008-02-11 05:30:00,1.10145,1.1016,1.10015,1.1012,3409900008.0
2008-02-11 06:00:00,1.1012,1.1012,1.10005,1.1005,1651300000.0
2008-02-11 06:30:00,1.1005,1.101,1.1,1.10025,3046800005.0
2008-02-11 07:00:00,1.1002,1.1005,1.09985,1.10005,1548199999.0
2008-02-11 07:30:00,1.10005,1.10005,1.09835,1.0992,2195200000.0
2008-02-11 08:00:00,1.0992,1.10075,1.099,1.10075,2571600000.0
2008-02-11 08:30:00,1.10075,1.10075,1.0992,1.0994,1680400001.0
2008-02-11 09:00:00,1.0994,1.10015,1.0989,1.09985,4188308478.0
2008-02-11 09:30:00,1.09985,1.0999,1.0954,1.0955,6065163497.0
2008-02-11 10:00:00,1.0955,1.0964,1.09465,1.0958,4607300000.0
2008-02-11 10:30:00,1.0958,1.0966,1.09505,1.09595,6166099993.0
2008-02-11 11:00:00,1.09595,1.0961,1.0954,1.0954,9328799992.0
2008-02-11 11:30:00,1.0954,1.0967,1.0948,1.0967,7824485895.0
2008-02-11 12:00:00,1.0967,1.0981,1.09655,1.097,2650623311.0
2008-02-11 12:30:00,1.097,1.09745,1.09645,1.0967,3780000000.0
2008-02-11 13:00:00,1.0967,1.0968,1.0958,1.09615,3373000000.0
2008-02-11 13:30:00,1.09615,1.09715,1.096,1.0968,2294800000.0
2008-02-11 14:00:00,1.0968,1.09695,1.09635,1.0966,1775560000.0
2008-02-11 14:30:00,1.09655,1.0994,1.0965,1.0994,3404700000.0
2008-02-11 15:00:00,1.0994,1.1029,1.0994,1.10255,5212150001.0
2008-02-11 15:30:00,1.10255,1.104,1.1015,1.104,5882080788.0
2008-02-11 16:00:00,1.104,1.10425,1.1023,1.1025,3663102112.0
2008-02-11 16:30:00,1.1025,1.1029,1.1018,1.10195,2358706000.0
2008-02-11 17:00:00,1.10195,1.1028,1.10185,1.1026,3523349994.0
2008-02-11 17:30:00,1.1026,1.1047,1.1024,1.1037,3597922437.0
2008-02-11 18:00:00,1.1037,1.1043,1.1021,1.10215,2744200002.0
2008-02-11 18:30:00,1.10215,1.1026,1.102,1.1023,1729300000.0
2008-02-11 19:00:00,1.1023,1.1026,1.1017,1.10255,1170900000.0
2008-02-11 19:30:00,1.10255,1.10325,1.10235,1.103,1814000000.0
2008-02-11 20:00:00,1.103,1.103,1.1022,1.1023,1674500000.0
2008-02-11 20:30:00,1.1023,1.1026,1.1012,1.1012,4666159999.0
2008-02-11 21:00:00,1.1012,1.1018,1.1011,1.1016,4098700001.0
2008-02-11 21:30:00,1.1016,1.102,1.1013,1.1017,1724600000.0
2008-02-11 22:00:00,1.1017,1.102,1.101,1.1016,3899550266.0
2008-02-11 22:30:00,1.1016,1.102,1.1015,1.10175,4137150043.0
2008-02-11 23:00:00,1.10175,1.10205,1.1017,1.1017,421760000.0
2008-02-11 23:30:00,1.1017,1.1025,1.10155,1.10215,1251699999.0
2008-02-12 00:00:00,1.10215,1.1023,1.1016,1.102,6827200000.0
2008-02-12 00:30:00,1.102,1.1021,1.101,1.1015,2259900001.0
2008-02-12 01:00:00,1.1015,1.10175,1.1011,1.1014,2609200000.0
2008-02-12 01:30:00,1.1014,1.1026,1.1012,1.10215,6407900018.0
2008-02-12 02:00:00,1.10215,1.1028,1.1016,1.10215,7530199997.0
2008-02-12 02:30:00,1.10215,1.1024,1.1018,1.1024,6534700064.0
2008-02-12 03:00:00,1.1024,1.1025,1.10205,1.1025,3343600000.0
2008-02-12 03:30:00,1.1025,1.1029,1.1013,1.10185,10537100036.0
2008-02-12 04:00:00,1.102,1.102,1.101,1.1012,4220800000.0
2008-02-12 04:30:00,1.1012,1.1017,1.1012,1.1015,5543600003.0
2008-02-12 05:00:00,1.1015,1.1018,1.1012,1.10135,4961600000.0
2008-02-12 05:30:00,1.10135,1.1016,1.1011,1.1016,3884500016.0
2008-02-12 06:00:00,1.1016,1.1016,1.1011,1.1011,4204400026.0
2008-02-12 06:30:00,1.1011,1.1015,1.1011,1.10125,3057100001.0
2008-02-12 07:00:00,1.10125,1.10165,1.1011,1.1013,5281400005.0
2008-02-12 07:30:00,1.1013,1.1018,1.1011,1.1014,8792500005.0
2008-02-12 08:00:00,1.1015,1.10165,1.101,1.10115,11095300026.0
2008-02-12 08:30:00,1.10115,1.1014,1.1002,1.10035,5346699989.0
2008-02-12 09:00:00,1.10035,1.1024,1.10025,1.10225,5495100000.0
2008-02-12 09:30:00,1.10225,1.10225,1.10125,1.1018,7435200000.0
2008-02-12 10:00:00,1.1018,1.10265,1.1017,1.10205,1330800000.0
2008-02-12 10:30:00,1.10205,1.1037,1.1019,1.1035,3121500000.0
2008-02-12 11:00:00,1.1035,1.1038,1.10205,1.1024,3421600002.0
2008-02-12 11:30:00,1.1023,1.10275,1.1018,1.1023,2380400001.0
2008-02-12 12:00:00,1.1023,1.10275,1.1007,1.1021,3195100002.0
2008-02-12 12:30:00,1.1021,1.1023,1.1012,1.10135,979899999.0
2008-02-12 13:00:00,1.1014,1.1025,1.1014,1.1022,2178800000.0
2008-02-12 13:30:00,1.1022,1.1027,1.10175,1.10175,5196900000.0
2008-02-12 14:00:00,1.1018,1.1023,1.10105,1.10155,3351800000.0
2008-02-12 14:30:00,1.10155,1.10185,1.09985,1.10135,4861539999.0
2008-02-12 15:00:00,1.10135,1.10415,1.10055,1.10315,7524300001.0
2008-02-12 15:30:00,1.10315,1.1033,1.10225,1.1026,2980800000.0
2008-02-12 16:00:00,1.1026,1.1028,1.09905,1.09915,4339900003.0
2008-02-12 16:30:00,1.09925,1.0996,1.098,1.0996,6344900000.0
2008-02-12 17:00:00,1.09965,1.1001,1.09885,1.09985,7735800001.0
2008-02-12 17:30:00,1.09985,1.1003,1.0993,1.1002,5692500000.0
2008-02-12 18:00:00,1.10025,1.1011,1.09985,1.10055,8764900005.0
2008-02-12 18:30:00,1.10055,1.1015,1.1002,1.10065,6182400000.0
2008-02-12 19:00:00,1.10065,1.1016,1.1006,1.1011,6188049995.0
2008-02-12 19:30:00,1.1011,1.10195,1.1007,1.1019,2589399998.0
2008-02-12 20:00:00,1.1019,1.1024,1.1015,1.1021,2549499998.0
2008-02-12 20:30:00,1.1021,1.1028,1.1017,1.1027,2795800000.0
2008-02-12 21:00:00,1.1027,1.1028,1.10215,1.1026,2853099999.0
2008-02-12 21:30:00,1.1026,1.1027,1.1014,1.1022,3417061677.0
2008-02-12 22:00:00,1.1022,1.1022,1.101,1.1012,4005136000.0
2008-02-12 22:30:00,1.1012,1.1024,1.101,1.10185,2326420002.0
2008-02-12 23:00:00,1.10185,1.10205,1.1015,1.1015,4107580000.0
2008-02-12 23:30:00,1.1015,1.1033,1.1012,1.10195,6709799999.0
2008-02-13 00:00:00,1.10195,1.102,1.1007,1.1012,4861399994.0
2008-02-13 00:30:00,1.1012,1.1023,1.1012,1.1022,7763799982.0
2008-02-13 01:00:00,1.1022,1.1024,1.1014,1.10155,2963400002.0
2008-02-13 01:30:00,1.1016,1.1021,1.10155,1.102,3372399997.0
2008-02-13 02:00:00,1.102,1.1026,1.102,1.1024,7128050015.0
2008-02-13 02:30:00,1.1024,1.10275,1.1023,1.10265,4815099963.0
2008-02-13 03:00:00,1.10265,1.1038,1.10265,1.1032,2014699999.0
2008-02-13 03:30:00,1.1032,1.10335,1.10265,1.10265,1504100002.0
2008-02-13 04:00:00,1.1027,1.1027,1.10185,1.10185,1773800000.0
2008-02-13 04:30:00,1.10185,1.10225,1.10115,1.10145,2164600000.0
2008-02-13 05:00:00,1.10145,1.1018,1.1013,1.10155,1956700011.0
2008-02-13 05:30:00,1.10155,1.10195,1.10145,1.10155,1697500000.0
2008-02-13 06:00:00,1.10155,1.1018,1.10145,1.1015,839200000.0
2008-02-13 06:30:00,1.1015,1.102,1.1015,1.102,697800000.0
2008-02-13 07:00:00,1.102,1.1025,1.10185,1.10225,1532200002.0
2008-02-13 07:30:00,1.10225,1.10235,1.102,1.10205,397000000.0
2008-02-13 08:00:00,1.10205,1.1024,1.102,1.1023,735600000.0
2008-02-13 08:30:00,1.1023,1.10255,1.1018,1.10195,1304700000.0
2008-02-13 09:00:00,1.10195,1.1027,1.1018,1.1021,2032967357.0
2008-02-13 09:30:00,1.1021,1.10395,1.10205,1.10375,5456280324.0
2008-02-13 10:00:00,1.10375,1.10455,1.1033,1.1039,8571294368.0
2008-02-13 10:30:00,1.1039,1.10445,1.10315,1.1032,5619499998.0
2008-02-13 11:00:00,1.1032,1.1037,1.10285,1.1034,1981312328.0
2008-02-13 11:30:00,1.1034,1.1042,1.1025,1.10295,3496900005.0
2008-02-13 12:00:00,1.10295,1.1041,1.1018,1.10265,4220900002.0
2008-02-13 12:30:00,1.10265,1.1033,1.10205,1.10255,2722249999.0
2008-02-13 13:00:00,1.10255,1.10345,1.10225,1.1029,2188700000.0
2008-02-13 13:30:00,1.1029,1.10375,1.10265,1.10355,1296500001.0
2008-02-13 14:00:00,1.1036,1.10475,1.10335,1.1043,1711500000.0
2008-02-13 14:30:00,1.1043,1.1049,1.1036,1.1036,2943877948.0
2008-02-13 15:00:00,1.1036,1.1036,1.10255,1.10305,1557290000.0
2008-02-13 15:30:00,1.10305,1.10805,1.10255,1.10775,5995050005.0
2008-02-13 16:00:00,1.10775,1.11,1.10775,1.10975,9721701111.0
2008-02-13 16:30:00,1.10975,1.1107,1.10805,1.10985,12017458286.0
2008-02-13 17:00:00,1.10985,1.11005,1.10825,1.1088,11329239190.0
2008-02-13 17:30:00,1.1088,1.10935,1.1071,1.1079,10040306294.0
2008-02-13 18:00:00,1.1079,1.1081,1.1065,1.1078,8875204360.0
2008-02-13 18:30:00,1.1078,1.1085,1.1073,1.1074,7838652088.0
2008-02-13 19:00:00,1.1074,1.1086,1.10705,1.1078,9395737104.0
2008-02-13 19:30:00,1.1078,1.1083,1.1075,1.1081,8852180116.0
2008-02-13 20:00:00,1.1081,1.1083,1.1075,1.10785,9936477406.0
2008-02-13 20:30:00,1.10785,1.1081,1.1075,1.1078,5642517746.0
2008-02-13 21:00:00,1.1078,1.108,1.1074,1.1078,4056107403.0
2008-02-13 21:30:00,1.1078,1.1084,1.1074,1.108,6592503627.0
2008-02-13 22:00:00,1.108,1.1086,1.1075,1.1075,3950666617.0
2008-02-13 22:30:00,1.1075,1.1084,1.1071,1.1083,3990788541.0
2008-02-13 23:00:00,1.1083,1.1087,1.10815,1.1083,2897259998.0
2008-02-13 23:30:00,1.1083,1.1087,1.108,1.1083,2116811758.0
2008-02-14 00:00:00,1.1081,1.1083,1.1079,1.10815,5510600010.0
2008-02-14 00:30:00,1.10815,1.1083,1.1072,1.1074,1941700001.0
2008-02-14 01:00:00,1.1073,1.1074,1.107,1.1071,1697500000.0
2008-02-14 01:30:00,1.1071,1.10865,1.107,1.10815,5641000001.0
2008-02-14 02:00:00,1.10815,1.1087,1.1079,1.10845,3770800002.0
2008-02-14 02:30:00,1.10845,1.1085,1.10725,1.10735,3618400000.0
2008-02-14 03:00:00,1.10735,1.1076,1.10705,1.10715,1800400000.0
2008-02-14 03:30:00,1.10715,1.10725,1.10645,1.10675,2300600000.0
2008-02-14 04:00:00,1.10675,1.1072,1.10635,1.1068,3946599999.0
2008-02-14 04:30:00,1.1068,1.1072,1.1068,1.1069,1971800000.0
2008-02-14 05:00:00,1.1069,1.10705,1.10665,1.1069,1111100000.0
2008-02-14 05:30:00,1.1069,1.1072,1.1068,1.10705,398300000.0
2008-02-14 06:00:00,1.10705,1.10765,1.1069,1.1075,709200000.0
2008-02-14 06:30:00,1.10755,1.10765,1.107,1.1071,3629299998.0
2008-02-14 07:00:00,1.1071,1.10745,1.10705,1.1073,1182050000.0
2008-02-14 07:30:00,1.1073,1.10795,1.10705,1.1077,6104050000.0
2008-02-14 08:00:00,1.1077,1.1081,1.107,1.10705,4026500000.0
2008-02-14 08:30:00,1.10705,1.1083,1.10705,1.10825,1340593199.0
2008-02-14 09:00:00,1.10825,1.1097,1.10825,1.1088,2582800002.0
2008-02-14 09:30:00,1.1088,1.1098,1.107,1.10755,6259900003.0
2008-02-14 10:00:00,1.10755,1.1077,1.1058,1.1066,3765150010.0
2008-02-14 10:30:00,1.1066,1.1068,1.10325,1.1041,4132600001.0
2008-02-14 11:00:00,1.1041,1.10545,1.1038,1.10455,2233137999.0
2008-02-14 11:30:00,1.10455,1.10505,1.10405,1.10475,1896100000.0
2008-02-14 12:00:00,1.10475,1.106,1.1046,1.105,4356700002.0
2008-02-14 12:30:00,1.105,1.1057,1.1048,1.10525,1523200000.0
2008-02-14 13:00:00,1.10525,1.1055,1.1044,1.1045,3340499996.0
2008-02-14 13:30:00,1.1045,1.1053,1.1042,1.10525,3315600002.0
2008-02-14 14:00:00,1.10525,1.10565,1.1035,1.1037,2379300000.0
2008-02-14 14:30:00,1.1038,1.104,1.1027,1.1028,2812000001.0
2008-02-14 15:00:00,1.1028,1.1029,1.10065,1.10115,4190700000.0
2008-02-14 15:30:00,1.10115,1.1042,1.10115,1.10405,5268800003.0
2008-02-14 16:00:00,1.10405,1.1065,1.104,1.1054,2690300003.0
2008-02-14 16:30:00,1.1054,1.10595,1.10455,1.10475,2013250000.0
2008-02-14 17:00:00,1.10475,1.1051,1.10265,1.10285,2862499999.0
2008-02-14 17:30:00,1.10285,1.10315,1.10095,1.1013,3609899999.0
2008-02-14 18:00:00,1.10135,1.1017,1.0998,1.10035,4036663883.0
2008-02-14 18:30:00,1.1003,1.1005,1.0979,1.0986,6006673984.0
2008-02-14 19:00:00,1.09865,1.09965,1.0982,1.09895,2103400000.0
2008-02-14 19:30:00,1.09895,1.099,1.0971,1.0974,2480500001.0
2008-02-14 20:00:00,1.0974,1.0976,1.0964,1.0973,2122600000.0
2008-02-14 20:30:00,1.0973,1.0974,1.0968,1.0969,1187800000.0
2008-02-14 21:00:00,1.0969,1.09805,1.0968,1.0976,1730500000.0
2008-02-14 21:30:00,1.0976,1.098,1.0967,1.0975,1857500000.0
2008-02-14 22:00:00,1.0975,1.09815,1.0972,1.0979,4992519912.0
2008-02-14 22:30:00,1.0979,1.09815,1.0976,1.0981,1262399999.0
2008-02-14 23:00:00,1.0981,1.0982,1.0976,1.09785,655507240.0
2008-02-14 23:30:00,1.09785,1.09805,1.0975,1.0975,1060400000.0
2008-02-15 00:00:00,1.0974,1.0977,1.0955,1.0963,4925400002.0
2008-02-15 00:30:00,1.0963,1.097,1.09595,1.096,2850200000.0
2008-02-15 01:00:00,1.096,1.09765,1.09555,1.0975,3193800000.0
2008-02-15 01:30:00,1.0975,1.09805,1.0971,1.09725,1436300000.0
2008-02-15 02:00:00,1.09725,1.09765,1.09685,1.09685,1602300000.0
2008-02-15 02:30:00,1.09685,1.09765,1.09685,1.0975,1184600000.0
2008-02-15 03:00:00,1.0975,1.09765,1.09715,1.09745,3111000001.0
2008-02-15 03:30:00,1.09745,1.0979,1.09695,1.0978,2076800000.0
2008-02-15 04:00:00,1.0978,1.0981,1.0975,1.09785,1760900000.0
2008-02-15 04:30:00,1.09785,1.09795,1.09735,1.0977,1534400000.0
2008-02-15 05:00:00,1.0977,1.0979,1.0975,1.0975,348300000.0
2008-02-15 05:30:00,1.0975,1.0977,1.0971,1.09725,1383000000.0
2008-02-15 06:00:00,1.09725,1.09755,1.09695,1.0975,1194400000.0
2008-02-15 06:30:00,1.0975,1.09765,1.09705,1.0974,1137700000.0
2008-02-15 07:00:00,1.0974,1.0979,1.0969,1.09755,2104700000.0
2008-02-15 07:30:00,1.09755,1.098,1.0973,1.09785,1376400000.0
2008-02-15 08:00:00,1.09785,1.0985,1.09755,1.0978,1447500000.0
2008-02-15 08:30:00,1.0978,1.09785,1.0965,1.09695,1535000000.0
2008-02-15 09:00:00,1.09695,1.0978,1.09655,1.0969,2365800000.0
2008-02-15 09:30:00,1.0969,1.09815,1.09655,1.09805,3082000000.0
2008-02-15 10:00:00,1.09805,1.09805,1.0964,1.09675,2944299999.0
2008-02-15 10:30:00,1.09675,1.09835,1.09665,1.0981,2591900000.0
2008-02-15 11:00:00,1.0981,1.09865,1.0975,1.09765,2984500001.0
2008-02-15 11:30:00,1.09765,1.09775,1.0944,1.0948,3112900000.0
2008-02-15 12:00:00,1.0948,1.0958,1.0935,1.09455,2968870383.0
2008-02-15 12:30:00,1.09455,1.095,1.09345,1.095,8046000003.0
2008-02-15 13:00:00,1.095,1.0954,1.0935,1.0936,12675199973.0
2008-02-15 13:30:00,1.09365,1.09485,1.0935,1.0945,7294400005.0
2008-02-15 14:00:00,1.0945,1.0952,1.0927,1.0947,3539700003.0
2008-02-15 14:30:00,1.0947,1.0953,1.094,1.09485,1399700000.0
2008-02-15 15:00:00,1.0949,1.095,1.0918,1.0922,8972663698.0
2008-02-15 15:30:00,1.0922,1.0923,1.0886,1.09205,4267100000.0
2008-02-15 16:00:00,1.0916,1.092,1.0904,1.091,3409583292.0
2008-02-15 16:30:00,1.091,1.0926,1.09075,1.0909,3632600000.0
2008-02-15 17:00:00,1.0909,1.09155,1.08925,1.0911,3663886528.0
2008-02-15 17:30:00,1.0911,1.09225,1.09085,1.091,3438050000.0
2008-02-15 18:00:00,1.091,1.0913,1.0904,1.0907,4880500000.0
2008-02-15 18:30:00,1.0907,1.0919,1.0903,1.0913,5076900000.0
2008-02-15 19:00:00,1.0913,1.09215,1.0908,1.091,3135000000.0
2008-02-15 19:30:00,1.091,1.09225,1.0908,1.092,2451515727.0
2008-02-15 20:00:00,1.09215,1.0936,1.0919,1.0926,2009200000.0
2008-02-15 20:30:00,1.0926,1.0938,1.0925,1.0932,1790100000.0
2008-02-15 21:00:00,1.0932,1.0932,1.0921,1.0927,1578900000.0
2008-02-15 21:30:00,1.0927,1.0932,1.09215,1.0923,2480500000.0
2008-02-15 22:00:00,1.0923,1.0924,1.09145,1.0921,3402049998.0
2008-02-15 22:30:00,1.0921,1.09375,1.09205,1.09365,10831500015.0
2008-02-15 23:00:00,1.09365,1.0937,1.0922,1.09266,5455400003.0
2008-02-15 23:30:00,1.09267,1.09299,1.09231,1.09277,4743300000.0
2008-02-18 00:00:00,1.09323,1.0941,1.09303,1.0933,11329399999.0
2008-02-18 00:30:00,1.0933,1.0942,1.0932,1.0941,14686600000.0
2008-02-18 01:00:00,1.0941,1.0947,1.0935,1.0938,19513299999.0
2008-02-18 01:30:00,1.0938,1.09395,1.09345,1.09355,5062199999.0
2008-02-18 02:00:00,1.09355,1.0938,1.09305,1.09315,1631200000.0
2008-02-18 02:30:00,1.09315,1.09435,1.0931,1.09425,7827300006.0
2008-02-18 03:00:00,1.09425,1.0944,1.0936,1.0938,1197200000.0
2008-02-18 03:30:00,1.0938,1.0943,1.0937,1.094,3226600001.0
2008-02-18 04:00:00,1.094,1.09405,1.0937,1.09395,3784000000.0
2008-02-18 04:30:00,1.09395,1.09405,1.09375,1.09395,6785100002.0
2008-02-18 05:00:00,1.09395,1.0941,1.09375,1.0938,4168600000.0
2008-02-18 05:30:00,1.0938,1.09405,1.0933,1.09375,1169899999.0
2008-02-18 06:00:00,1.09375,1.0938,1.0932,1.0933,3391399972.0
2008-02-18 06:30:00,1.0933,1.0936,1.0932,1.09355,1313400000.0
2008-02-18 07:00:00,1.09355,1.0936,1.09335,1.0935,1547700000.0
2008-02-18 07:30:00,1.0935,1.09445,1.0935,1.0944,1007700000.0
2008-02-18 08:00:00,1.0944,1.0947,1.09405,1.0947,2652600001.0
2008-02-18 08:30:00,1.0947,1.09525,1.0942,1.0943,7087200000.0
2008-02-18 09:00:00,1.0943,1.0948,1.09405,1.09465,5164600000.0
2008-02-18 09:30:00,1.09465,1.0957,1.0938,1.09525,2740600001.0
2008-02-18 10:00:00,1.09525,1.0961,1.0951,1.0959,2416400000.0
2008-02-18 10:30:00,1.09595,1.0981,1.0955,1.09705,3957999999.0
2008-02-18 11:00:00,1.09705,1.101,1.097,1.1006,3894300001.0
2008-02-18 11:30:00,1.1007,1.1016,1.10045,1.10105,5349800000.0
2008-02-18 12:00:00,1.10105,1.1015,1.10055,1.10125,3446500003.0
2008-02-18 12:30:00,1.10125,1.1023,1.10115,1.1019,2216599999.0
2008-02-18 13:00:00,1.1019,1.1039,1.1018,1.1038,7056700007.0
2008-02-18 13:30:00,1.10385,1.1046,1.1032,1.1037,4279072890.0
2008-02-18 14:00:00,1.10375,1.10455,1.1033,1.10375,3811799992.0
2008-02-18 14:30:00,1.10375,1.10435,1.10185,1.10195,10067739979.0
2008-02-18 15:00:00,1.10195,1.10295,1.1016,1.1028,12832400006.0
2008-02-18 15:30:00,1.1028,1.10315,1.1021,1.1022,8716600002.0
2008-02-18 16:00:00,1.1022,1.10375,1.1021,1.10365,3352699998.0
2008-02-18 16:30:00,1.10365,1.1037,1.1021,1.1026,3268580001.0
2008-02-18 17:00:00,1.1026,1.10335,1.1025,1.10285,3886700000.0
2008-02-18 17:30:00,1.10285,1.10315,1.10165,1.1017,5845899990.0
2008-02-18 18:00:00,1.1017,1.10295,1.1017,1.10265,4501700000.0
2008-02-18 18:30:00,1.1026,1.1036,1.1016,1.10345,3236299998.0
2008-02-18 19:00:00,1.10345,1.1037,1.10275,1.1028,2178300000.0
2008-02-18 19:30:00,1.1028,1.1029,1.10195,1.10195,4100499989.0
2008-02-18 20:00:00,1.10195,1.10245,1.10195,1.10235,4258399999.0
2008-02-18 20:30:00,1.10235,1.1027,1.10215,1.1022,3829600004.0
2008-02-18 21:00:00,1.1022,1.1022,1.1015,1.102,5893200009.0
2008-02-18 21:30:00,1.102,1.1022,1.102,1.1022,2086500003.0
2008-02-18 22:00:00,1.1022,1.1022,1.10205,1.1021,2687299999.0
2008-02-18 22:30:00,1.1021,1.1027,1.1021,1.1023,7896300028.0
2008-02-18 23:00:00,1.1023,1.10245,1.1019,1.1022,4248500014.0
2008-02-18 23:30:00,1.1022,1.1023,1.1013,1.10185,4968100044.0
2008-02-19 00:00:00,1.10185,1.1024,1.1017,1.102,6431200000.0
2008-02-19 00:30:00,1.102,1.1022,1.1015,1.102,2129400000.0
2008-02-19 01:00:00,1.102,1.1023,1.1014,1.102,5949900000.0
2008-02-19 01:30:00,1.102,1.10215,1.1015,1.10175,3625200000.0
2008-02-19 02:00:00,1.10175,1.10235,1.1017,1.1021,5185200000.0
2008-02-19 02:30:00,1.1021,1.10245,1.10135,1.10145,4745299998.0
2008-02-19 03:00:00,1.10145,1.10195,1.10145,1.1017,3319700000.0
2008-02-19 03:30:00,1.1017,1.10195,1.10145,1.10145,2345700000.0
2008-02-19 04:00:00,1.10145,1.10155,1.10105,1.10125,3960200001.0
2008-02-19 04:30:00,1.10125,1.1016,1.1011,1.10145,1188000000.0
2008-02-19 05:00:00,1.10145,1.1017,1.10135,1.10165,1672900000.0
2008-02-19 05:30:00,1.10165,1.10175,1.10145,1.10145,2355600000.0
2008-02-19 06:00:00,1.10145,1.10175,1.10145,1.10145,2065500000.0
2008-02-19 06:30:00,1.10145,1.10175,1.10145,1.10155,1623600000.0
2008-02-19 07:00:00,1.10155,1.1017,1.10045,1.10055,4363199999.0
2008-02-19 07:30:00,1.10055,1.10055,1.09875,1.09915,6787299968.0
2008-02-19 08:00:00,1.09915,1.09925,1.0979,1.09805,8032000002.0
2008-02-19 08:30:00,1.09805,1.09805,1.09635,1.0971,15016900008.0
2008-02-19 09:00:00,1.0971,1.09765,1.0959,1.0962,10897000000.0
2008-02-19 09:30:00,1.0962,1.0971,1.0943,1.0953,7240500014.0
2008-02-19 10:00:00,1.0953,1.0962,1.0948,1.0955,7511220002.0
2008-02-19 10:30:00,1.0955,1.0966,1.0951,1.0955,5565140000.0
2008-02-19 11:00:00,1.0955,1.0968,1.0954,1.0958,13812919998.0
2008-02-19 11:30:00,1.0958,1.0965,1.0911,1.0956,35225280023.0
2008-02-19 12:00:00,1.0956,1.0967,1.0924,1.0948,32233419891.0
2008-02-19 12:30:00,1.0948,1.095,1.0909,1.09185,7740599995.0
2008-02-19 13:00:00,1.09185,1.0942,1.0918,1.0934,6185435340.0
2008-02-19 13:30:00,1.0934,1.0939,1.0921,1.0929,10124699987.0
2008-02-19 14:00:00,1.0929,1.0943,1.0927,1.0933,6792800039.0
2008-02-19 14:30:00,1.0934,1.0937,1.0918,1.0924,8585500012.0
2008-02-19 15:00:00,1.0924,1.0952,1.0923,1.0941,11443200045.0
2008-02-19 15:30:00,1.0941,1.095,1.094,1.0946,4254099999.0
2008-02-19 16:00:00,1.0946,1.0955,1.0943,1.0944,23315499973.0
2008-02-19 16:30:00,1.0945,1.0948,1.09355,1.094,20179099990.0
2008-02-19 17:00:00,1.094,1.0948,1.09385,1.0947,15865700003.0
2008-02-19 17:30:00,1.0947,1.0947,1.0924,1.0933,40382849928.0
2008-02-19 18:00:00,1.0933,1.0935,1.0922,1.0924,33067599975.0
2008-02-19 18:30:00,1.0924,1.0938,1.0924,1.0932,33077100005.0
2008-02-19 19:00:00,1.09305,1.0938,1.0925,1.0932,17087200086.0
2008-02-19 19:30:00,1.0932,1.094,1.0928,1.0933,1145600000.0
2008-02-19 20:00:00,1.0933,1.0947,1.0933,1.0946,2441600001.0
2008-02-19 20:30:00,1.0946,1.0949,1.0941,1.0948,15616700027.0
2008-02-19 21:00:00,1.0948,1.09505,1.0935,1.09405,36041099954.0
2008-02-19 21:30:00,1.09405,1.09485,1.09325,1.09395,37040799969.0
2008-02-19 22:00:00,1.09395,1.0941,1.09335,1.0938,17786600007.0
2008-02-19 22:30:00,1.0938,1.0944,1.0938,1.09435,12326600000.0
2008-02-19 23:00:00,1.09445,1.09455,1.09385,1.09405,22596751001.0
2008-02-19 23:30:00,1.09405,1.0948,1.0937,1.09395,36439000011.0
2008-02-20 00:00:00,1.09395,1.0945,1.0936,1.0942,30127700111.0
2008-02-20 00:30:00,1.0942,1.0948,1.0941,1.0944,28335600000.0
2008-02-20 01:00:00,1.0944,1.0948,1.0943,1.09455,27761300000.0
2008-02-20 01:30:00,1.09455,1.09455,1.0941,1.09435,25462999999.0
2008-02-20 02:00:00,1.09435,1.09445,1.094,1.0941,24085299999.0
2008-02-20 02:30:00,1.09445,1.09465,1.094,1.09445,35647999996.0
2008-02-20 03:00:00,1.09445,1.0954,1.09405,1.0954,37525000019.0
2008-02-20 03:30:00,1.09415,1.096,1.09395,1.0958,38996000000.0
2008-02-20 04:00:00,1.0957,1.0963,1.0941,1.09545,40331300005.0
2008-02-20 04:30:00,1.09545,1.09675,1.09545,1.0958,48050700331.0
2008-02-20 05:00:00,1.0953,1.0966,1.0949,1.095,50371499997.0
2008-02-20 05:30:00,1.0951,1.09625,1.0951,1.09545,43588100000.0
2008-02-20 06:00:00,1.0957,1.0958,1.09505,1.0956,43604599980.0
2008-02-20 06:30:00,1.09505,1.0958,1.09505,1.09555,41034200017.0
2008-02-20 07:00:00,1.09555,1.09585,1.0949,1.09575,37880300000.0
2008-02-20 07:30:00,1.09575,1.09585,1.0947,1.0957,43359899993.0
2008-02-20 08:00:00,1.0957,1.0957,1.0935,1.09525,33490500007.0
2008-02-20 08:30:00,1.09525,1.09565,1.0939,1.09545,18140900000.0
2008-02-20 09:00:00,1.09545,1.096,1.0935,1.0942,17695299947.0
2008-02-20 09:30:00,1.0942,1.09595,1.0937,1.09595,27217500012.0
2008-02-20 10:00:00,1.0957,1.0968,1.09525,1.0954,8015500020.0
2008-02-20 10:30:00,1.0954,1.0959,1.0951,1.0957,6158049993.0
2008-02-20 11:00:00,1.0957,1.0963,1.0952,1.0962,2882549997.0
2008-02-20 11:30:00,1.0962,1.0977,1.09555,1.0974,13334599999.0
2008-02-20 12:00:00,1.09665,1.09845,1.0965,1.09735,40513272386.0
2008-02-20 12:30:00,1.0975,1.1002,1.0969,1.09745,49169400036.0
2008-02-20 13:00:00,1.09745,1.1006,1.09695,1.09755,46604300153.0
2008-02-20 13:30:00,1.09755,1.1003,1.09745,1.09955,47085999998.0
2008-02-20 14:00:00,1.0996,1.10075,1.0986,1.0987,37917800055.0
2008-02-20 14:30:00,1.10055,1.1014,1.09875,1.0999,34580350080.0
2008-02-20 15:00:00,1.1012,1.1012,1.0986,1.0986,41884300029.0
2008-02-20 15:30:00,1.0989,1.1025,1.09855,1.1011,46516999967.0
2008-02-20 16:00:00,1.1011,1.1013,1.0989,1.1001,43159999872.0
2008-02-20 16:30:00,1.1002,1.101,1.0995,1.0997,42883600015.0
2008-02-20 17:00:00,1.0997,1.1006,1.099,1.1002,41272500006.0
2008-02-20 17:30:00,1.1002,1.1014,1.0995,1.10085,43930410005.0
2008-02-20 18:00:00,1.10085,1.101,1.0991,1.101,40852800057.0
2008-02-20 18:30:00,1.0999,1.1016,1.0995,1.1003,45128200014.0
2008-02-20 19:00:00,1.1003,1.1014,1.0992,1.1012,46936299980.0
2008-02-20 19:30:00,1.1008,1.1017,1.1002,1.1009,46671477528.0
2008-02-20 20:00:00,1.1009,1.1017,1.0991,1.0993,47225099919.0
2008-02-20 20:30:00,1.0995,1.1014,1.0979,1.1012,43672600009.0
2008-02-20 21:00:00,1.1012,1.1019,1.0989,1.0995,41589999987.0
2008-02-20 21:30:00,1.0995,1.0998,1.098,1.0991,47461300015.0
2008-02-20 22:00:00,1.0996,1.0999,1.099,1.0995,37098899984.0
2008-02-20 22:30:00,1.0996,1.0999,1.0992,1.0996,38043200042.0
2008-02-20 23:00:00,1.0994,1.1,1.099,1.0996,31034899970.0
2008-02-20 23:30:00,1.0996,1.1,1.0993,1.0993,5971400014.0
2008-02-21 00:00:00,1.0993,1.0997,1.09895,1.0991,9354200004.0
2008-02-21 00:30:00,1.0991,1.0992,1.09875,1.099,4431699997.0
2008-02-21 01:00:00,1.099,1.099,1.0978,1.0982,7263000012.0
2008-02-21 01:30:00,1.0982,1.0987,1.0978,1.0983,12464200011.0
2008-02-21 02:00:00,1.0983,1.09875,1.0982,1.09875,9211099981.0
2008-02-21 02:30:00,1.09875,1.09945,1.09865,1.09935,7935700012.0
2008-02-21 03:00:00,1.09935,1.09965,1.09915,1.09955,8119699947.0
2008-02-21 03:30:00,1.09955,1.10005,1.0993,1.09965,5718899964.0
2008-02-21 04:00:00,1.09965,1.09975,1.09905,1.0992,5517800000.0
2008-02-21 04:30:00,1.0992,1.09955,1.09915,1.09925,6776400006.0
2008-02-21 05:00:00,1.09925,1.09945,1.09925,1.09935,4933699997.0
2008-02-21 05:30:00,1.09935,1.09935,1.09915,1.09915,4876799995.0
2008-02-21 06:00:00,1.09915,1.09925,1.09815,1.09865,8699699993.0
2008-02-21 06:30:00,1.09865,1.10015,1.09865,1.09985,6094600000.0
2008-02-21 07:00:00,1.09985,1.10065,1.09985,1.10035,7334600002.0
2008-02-21 07:30:00,1.10035,1.10105,1.10015,1.10045,4442299999.0
2008-02-21 08:00:00,1.10045,1.10045,1.09935,1.09965,7467000000.0
2008-02-21 08:30:00,1.09965,1.0998,1.09915,1.09935,2915199998.0
2008-02-21 09:00:00,1.09935,1.1,1.0972,1.0975,15720349916.0
2008-02-21 09:30:00,1.0975,1.09865,1.09665,1.0984,39080940033.0
2008-02-21 10:00:00,1.0984,1.09845,1.097,1.09785,28597839925.0
2008-02-21 10:30:00,1.09785,1.09785,1.09615,1.09695,11269099984.0
2008-02-21 11:00:00,1.09695,1.09855,1.0964,1.09855,4954279386.0
2008-02-21 11:30:00,1.09855,1.09855,1.09655,1.098,2921990000.0
2008-02-21 12:00:00,1.09805,1.0991,1.0978,1.09805,3961929996.0
2008-02-21 12:30:00,1.09805,1.0999,1.09795,1.09955,3027329997.0
2008-02-21 13:00:00,1.09955,1.10255,1.09955,1.1025,2443234210.0
2008-02-21 13:30:00,1.1025,1.1033,1.1017,1.1028,5210319995.0
2008-02-21 14:00:00,1.1028,1.103,1.10145,1.10155,9731699978.0
2008-02-21 14:30:00,1.10155,1.10245,1.0993,1.1006,13664999979.0
2008-02-21 15:00:00,1.1006,1.10065,1.09895,1.09915,15327799991.0
2008-02-21 15:30:00,1.09915,1.1004,1.0991,1.09975,21528790011.0
2008-02-21 16:00:00,1.09975,1.1006,1.09975,1.10035,21879970047.0
2008-02-21 16:30:00,1.10035,1.10115,1.10005,1.10055,13248790180.0
2008-02-21 17:00:00,1.10065,1.10065,1.098,1.0987,6985200007.0
2008-02-21 17:30:00,1.0987,1.0995,1.0941,1.0947,10117776157.0
2008-02-21 18:00:00,1.0947,1.0958,1.0938,1.09505,3570650002.0
2008-02-21 18:30:00,1.09505,1.0954,1.09055,1.0916,5745400003.0
2008-02-21 19:00:00,1.0915,1.0923,1.08765,1.0893,12743299976.0
2008-02-21 19:30:00,1.0893,1.08945,1.0885,1.0887,11677800062.0
2008-02-21 20:00:00,1.0887,1.089,1.0866,1.0877,7019575789.0
2008-02-21 20:30:00,1.0877,1.0881,1.0866,1.0874,4818400001.0
2008-02-21 21:00:00,1.0874,1.0889,1.0874,1.08885,2580400002.0
2008-02-21 21:30:00,1.08885,1.08945,1.08865,1.0887,2560299996.0
2008-02-21 22:00:00,1.0887,1.0898,1.0883,1.0891,2029300000.0
2008-02-21 22:30:00,1.0891,1.0894,1.08885,1.0893,2157099998.0
2008-02-21 23:00:00,1.0893,1.09025,1.0892,1.0899,1752376000.0
2008-02-21 23:30:00,1.0899,1.0902,1.08955,1.0896,1607200001.0
2008-02-22 00:00:00,1.0896,1.08975,1.08805,1.08845,3446100003.0
2008-02-22 00:30:00,1.08845,1.0886,1.0877,1.0881,2076600000.0
2008-02-22 01:00:00,1.0881,1.08945,1.08805,1.08945,1464700000.0
2008-02-22 01:30:00,1.08945,1.0903,1.08915,1.0901,1529100000.0
2008-02-22 02:00:00,1.0901,1.09055,1.08945,1.09025,3295800000.0
2008-02-22 02:30:00,1.09025,1.0908,1.08985,1.09015,4290000002.0
2008-02-22 03:00:00,1.09015,1.0909,1.0901,1.0908,3813300000.0
2008-02-22 03:30:00,1.0908,1.09175,1.09075,1.09115,1551900000.0
2008-02-22 04:00:00,1.09115,1.0915,1.0906,1.091,1494900000.0
2008-02-22 04:30:00,1.091,1.09105,1.0905,1.0907,653000000.0
2008-02-22 05:00:00,1.0907,1.0908,1.0903,1.0904,610500000.0
2008-02-22 05:30:00,1.0904,1.09065,1.09035,1.0904,621500000.0
2008-02-22 06:00:00,1.0904,1.0908,1.0904,1.0908,658100000.0
2008-02-22 06:30:00,1.0908,1.0912,1.0905,1.0907,788000000.0
2008-02-22 07:00:00,1.0907,1.0909,1.0904,1.0905,402200000.0
2008-02-22 07:30:00,1.0905,1.091,1.0904,1.0909,335500000.0
2008-02-22 08:00:00,1.0909,1.0913,1.09065,1.09065,2611399991.0
2008-02-22 08:30:00,1.09065,1.09085,1.08995,1.09055,3490400002.0
2008-02-22 09:00:00,1.09055,1.09065,1.0894,1.0897,2311300000.0
2008-02-22 09:30:00,1.0897,1.09,1.08865,1.08935,6891549999.0
2008-02-22 10:00:00,1.08935,1.09075,1.0891,1.0893,7403599995.0
2008-02-22 10:30:00,1.08935,1.0902,1.0886,1.09,9389900001.0
2008-02-22 11:00:00,1.09,1.09,1.08705,1.0875,2572900000.0
2008-02-22 11:30:00,1.0875,1.0876,1.086,1.08725,2530800000.0
2008-02-22 12:00:00,1.08725,1.0876,1.08655,1.08665,1428400000.0
2008-02-22 12:30:00,1.08665,1.0871,1.0861,1.08675,1865100000.0
2008-02-22 13:00:00,1.08675,1.0868,1.0862,1.08655,2229400001.0
2008-02-22 13:30:00,1.08655,1.0866,1.0851,1.08565,1444000000.0
2008-02-22 14:00:00,1.08565,1.0862,1.08525,1.08615,1891800000.0
2008-02-22 14:30:00,1.08615,1.0868,1.08555,1.0856,2284700000.0
2008-02-22 15:00:00,1.0856,1.0862,1.08355,1.08595,3532500007.0
2008-02-22 15:30:00,1.08595,1.08775,1.0859,1.0876,2243684994.0
2008-02-22 16:00:00,1.0876,1.0877,1.08495,1.08575,2115400000.0
2008-02-22 16:30:00,1.08575,1.08635,1.08495,1.08535,1626699998.0
2008-02-22 17:00:00,1.08535,1.0871,1.08535,1.0866,2272499999.0
2008-02-22 17:30:00,1.08665,1.08765,1.08605,1.0862,1953500000.0
2008-02-22 18:00:00,1.08615,1.0865,1.0841,1.0852,2354899999.0
2008-02-22 18:30:00,1.0852,1.0861,1.0851,1.0857,1952200000.0
2008-02-22 19:00:00,1.0857,1.086,1.0849,1.0854,1491800000.0
2008-02-22 19:30:00,1.0854,1.0854,1.08355,1.0847,1516600000.0
2008-02-22 20:00:00,1.0847,1.085,1.0842,1.0843,1334025000.0
2008-02-22 20:30:00,1.0843,1.0849,1.084,1.0846,1092400000.0
2008-02-22 21:00:00,1.0846,1.0848,1.0844,1.0845,1466200000.0
2008-02-22 21:30:00,1.0845,1.0848,1.0841,1.0841,1757100000.0
2008-02-22 22:00:00,1.0841,1.0848,1.08375,1.08475,1634700000.0
2008-02-22 22:30:00,1.08475,1.0857,1.0842,1.0847,10282499993.0
2008-02-22 23:00:00,1.0848,1.08516,1.08432,1.0845,2190000002.0
2008-02-22 23:30:00,1.08452,1.08514,1.08419,1.08494,719600001.0
2008-02-25 00:00:00,1.08482,1.08548,1.08464,1.0853,639700000.0
2008-02-25 00:30:00,1.08528,1.08555,1.08489,1.0852,492300001.0
2008-02-25 01:00:00,1.0852,1.0857,1.0851,1.0854,1682100000.0
2008-02-25 01:30:00,1.0854,1.08605,1.0853,1.08555,2524600000.0
2008-02-25 02:00:00,1.08555,1.0861,1.08545,1.086,1486199995.0
2008-02-25 02:30:00,1.086,1.0867,1.08575,1.0862,1134100000.0
2008-02-25 03:00:00,1.0862,1.0865,1.08595,1.0861,3022299999.0
2008-02-25 03:30:00,1.0861,1.0863,1.086,1.0862,401400000.0
2008-02-25 04:00:00,1.0862,1.0866,1.0861,1.0865,533600000.0
2008-02-25 04:30:00,1.0865,1.0872,1.0865,1.08705,2036400002.0
2008-02-25 05:00:00,1.08705,1.08785,1.087,1.0874,7225800004.0
2008-02-25 05:30:00,1.0874,1.0875,1.08725,1.0873,1634400000.0
2008-02-25 06:00:00,1.0873,1.0875,1.087,1.0872,1281300000.0
2008-02-25 06:30:00,1.0872,1.08895,1.0872,1.0889,9826900007.0
2008-02-25 07:00:00,1.0889,1.089,1.0882,1.08865,2889400001.0
2008-02-25 07:30:00,1.08865,1.089,1.08835,1.0885,2652500000.0
2008-02-25 08:00:00,1.0885,1.08865,1.0877,1.0878,1933700000.0
2008-02-25 08:30:00,1.0878,1.088,1.08715,1.0872,797200000.0
2008-02-25 09:00:00,1.0872,1.0883,1.087,1.0882,963300000.0
2008-02-25 09:30:00,1.0882,1.0892,1.0879,1.0889,3259699999.0
2008-02-25 10:00:00,1.0889,1.09005,1.08845,1.0895,3281450000.0
2008-02-25 10:30:00,1.0895,1.0895,1.08775,1.0883,2757200002.0
2008-02-25 11:00:00,1.08825,1.08915,1.08815,1.08875,1839700000.0
2008-02-25 11:30:00,1.08875,1.09085,1.08855,1.0905,2271000000.0
2008-02-25 12:00:00,1.0905,1.0907,1.0899,1.0903,2200900008.0
2008-02-25 12:30:00,1.0903,1.09035,1.0895,1.0897,1594899999.0
2008-02-25 13:00:00,1.0897,1.09295,1.0897,1.0917,2725299999.0
2008-02-25 13:30:00,1.0917,1.09195,1.09105,1.0913,1842700000.0
2008-02-25 14:00:00,1.0914,1.0914,1.0903,1.0904,4542499997.0
2008-02-25 14:30:00,1.0904,1.0905,1.0892,1.0894,2538800000.0
2008-02-25 15:00:00,1.0894,1.08975,1.0868,1.0869,5698299999.0
2008-02-25 15:30:00,1.0869,1.0875,1.0861,1.08725,5875500000.0
2008-02-25 16:00:00,1.08725,1.08745,1.08635,1.0864,5364899992.0
2008-02-25 16:30:00,1.0864,1.0873,1.08605,1.08615,8446300001.0
2008-02-25 17:00:00,1.08615,1.0896,1.08615,1.0894,8675899974.0
2008-02-25 17:30:00,1.0894,1.0897,1.0876,1.08905,3534900000.0
2008-02-25 18:00:00,1.089,1.0895,1.0884,1.0885,5153900000.0
2008-02-25 18:30:00,1.0885,1.0885,1.08665,1.087,3446200000.0
2008-02-25 19:00:00,1.087,1.08765,1.0868,1.0874,2912600000.0
2008-02-25 19:30:00,1.0874,1.0876,1.0861,1.0864,7022300000.0
2008-02-25 20:00:00,1.0864,1.0872,1.08635,1.0869,4075700000.0
2008-02-25 20:30:00,1.0869,1.08725,1.0867,1.0868,3583604000.0
2008-02-25 21:00:00,1.0868,1.0888,1.0868,1.0888,4748199990.0
2008-02-25 21:30:00,1.0888,1.0893,1.0884,1.0887,6137415844.0
2008-02-25 22:00:00,1.0887,1.0891,1.0887,1.08905,4164700000.0
2008-02-25 22:30:00,1.08905,1.08995,1.089,1.0897,2886100000.0
2008-02-25 23:00:00,1.0897,1.08985,1.089,1.0892,4045000000.0
2008-02-25 23:30:00,1.0892,1.08945,1.08865,1.0894,9742100003.0
2008-02-26 00:00:00,1.0893,1.0897,1.0887,1.0893,26884499918.0
2008-02-26 00:30:00,1.0893,1.0894,1.089,1.08925,12226200000.0
2008-02-26 01:00:00,1.08925,1.0897,1.08785,1.0883,36567900038.0
2008-02-26 01:30:00,1.0883,1.09,1.088,1.0887,40861100244.0
2008-02-26 02:00:00,1.0898,1.09,1.0887,1.0891,29728500067.0
2008-02-26 02:30:00,1.0891,1.0904,1.089,1.0898,35219199895.0
2008-02-26 03:00:00,1.0898,1.0903,1.0894,1.0898,34586900000.0
2008-02-26 03:30:00,1.0898,1.0905,1.0897,1.0904,34107600001.0
2008-02-26 04:00:00,1.0904,1.0904,1.09,1.0903,30226900000.0
2008-02-26 04:30:00,1.0903,1.0906,1.0899,1.0902,14422200000.0
2008-02-26 05:00:00,1.0902,1.0904,1.09015,1.09015,4253600000.0
2008-02-26 05:30:00,1.09015,1.0903,1.08995,1.0903,11658900000.0
2008-02-26 06:00:00,1.0903,1.0903,1.0893,1.0897,4277200000.0
2008-02-26 06:30:00,1.0897,1.09005,1.08925,1.0899,4435700000.0
2008-02-26 07:00:00,1.0899,1.0902,1.0894,1.0902,13689500110.0
2008-02-26 07:30:00,1.0902,1.0903,1.0891,1.0897,9713500056.0
2008-02-26 08:00:00,1.0897,1.0899,1.08955,1.08975,5472400000.0
2008-02-26 08:30:00,1.08975,1.09015,1.0896,1.08975,2538000000.0
2008-02-26 09:00:00,1.08975,1.0901,1.0891,1.08965,3135500000.0
2008-02-26 09:30:00,1.08965,1.09175,1.08955,1.09135,3347400000.0
2008-02-26 10:00:00,1.09135,1.0915,1.0903,1.0908,4971900004.0
2008-02-26 10:30:00,1.0908,1.0912,1.0901,1.09045,5556099999.0
2008-02-26 11:00:00,1.09045,1.09045,1.0872,1.0877,5545500000.0
2008-02-26 11:30:00,1.0877,1.0877,1.0864,1.0874,5182000000.0
2008-02-26 12:00:00,1.0874,1.0876,1.08545,1.0864,7294300004.0
2008-02-26 12:30:00,1.0864,1.0876,1.0861,1.08735,4699699996.0
2008-02-26 13:00:00,1.08735,1.0885,1.08635,1.08795,3114300000.0
2008-02-26 13:30:00,1.08795,1.08845,1.0867,1.0868,2531199999.0
2008-02-26 14:00:00,1.0868,1.0871,1.0856,1.08595,8437899999.0
2008-02-26 14:30:00,1.08595,1.0869,1.08565,1.0863,6603400001.0
2008-02-26 15:00:00,1.0863,1.0869,1.08585,1.08615,6341000016.0
2008-02-26 15:30:00,1.08615,1.08745,1.08485,1.085,6369649990.0
2008-02-26 16:00:00,1.085,1.0857,1.0838,1.0851,5316944086.0
2008-02-26 16:30:00,1.0851,1.08625,1.085,1.08525,3982650982.0
2008-02-26 17:00:00,1.08525,1.08535,1.0838,1.0843,5991799994.0
2008-02-26 17:30:00,1.0843,1.08525,1.084,1.08485,5142699997.0
2008-02-26 18:00:00,1.08485,1.0864,1.0846,1.0861,4176700000.0
2008-02-26 18:30:00,1.0861,1.0862,1.08455,1.08485,4023900000.0
2008-02-26 19:00:00,1.0849,1.085,1.0827,1.08315,4525000000.0
2008-02-26 19:30:00,1.0832,1.0832,1.08045,1.0812,6109399996.0
2008-02-26 20:00:00,1.0812,1.0823,1.0775,1.0792,6657099999.0
2008-02-26 20:30:00,1.0792,1.0794,1.0776,1.0785,4242221560.0
2008-02-26 21:00:00,1.0785,1.0793,1.0775,1.0775,3602350001.0
2008-02-26 21:30:00,1.07755,1.07755,1.075,1.076,4948000001.0
2008-02-26 22:00:00,1.076,1.0766,1.075,1.0754,4807900000.0
2008-02-26 22:30:00,1.0754,1.0761,1.075,1.0759,5094000000.0
2008-02-26 23:00:00,1.0759,1.076,1.0747,1.07475,3640500000.0
2008-02-26 23:30:00,1.07475,1.07595,1.0747,1.0755,4087700000.0
2008-02-27 00:00:00,1.0755,1.0757,1.0704,1.0734,13713999996.0
2008-02-27 00:30:00,1.0734,1.0757,1.0727,1.0735,25799500026.0
2008-02-27 01:00:00,1.0735,1.0762,1.0731,1.0743,23256810052.0
2008-02-27 01:30:00,1.0743,1.0762,1.07415,1.0756,30313200122.0
2008-02-27 02:00:00,1.0756,1.0763,1.0748,1.0751,39164899949.0
2008-02-27 02:30:00,1.0761,1.0764,1.0748,1.076,32860299989.0
2008-02-27 03:00:00,1.0761,1.07615,1.075,1.0753,35605200143.0
2008-02-27 03:30:00,1.0753,1.0756,1.0748,1.0752,32226199888.0
2008-02-27 04:00:00,1.0748,1.07545,1.0732,1.0753,36335599999.0
2008-02-27 04:30:00,1.0753,1.0754,1.0738,1.075,36800300090.0
2008-02-27 05:00:00,1.075,1.0751,1.0732,1.0745,29274650054.0
2008-02-27 05:30:00,1.0734,1.0745,1.0734,1.0744,42512800013.0
2008-02-27 06:00:00,1.0744,1.0752,1.0736,1.0745,45492100054.0
2008-02-27 06:30:00,1.0736,1.07475,1.0721,1.074,37912800003.0
2008-02-27 07:00:00,1.074,1.0741,1.0723,1.0739,40930300043.0
2008-02-27 07:30:00,1.0721,1.074,1.0713,1.0734,41249600081.0
2008-02-27 08:00:00,1.0734,1.0734,1.0688,1.07245,31733800006.0
2008-02-27 08:30:00,1.07245,1.07245,1.0702,1.0717,10773099976.0
2008-02-27 09:00:00,1.0717,1.07175,1.06825,1.06855,17610100012.0
2008-02-27 09:30:00,1.06855,1.0723,1.06815,1.0719,10881600076.0
2008-02-27 10:00:00,1.0719,1.07195,1.0705,1.0707,2767400000.0
2008-02-27 10:30:00,1.0707,1.0708,1.0681,1.0689,3792250001.0
2008-02-27 11:00:00,1.0689,1.07,1.06655,1.0696,8611245297.0
2008-02-27 11:30:00,1.0696,1.0699,1.0668,1.06915,5935756384.0
2008-02-27 12:00:00,1.06915,1.0694,1.0677,1.0677,7624164838.0
2008-02-27 12:30:00,1.0677,1.0695,1.06745,1.06865,3577867460.0
2008-02-27 13:00:00,1.06865,1.07,1.06865,1.06955,2002300001.0
2008-02-27 13:30:00,1.0695,1.0703,1.0683,1.0683,1407099999.0
2008-02-27 14:00:00,1.0683,1.06895,1.0673,1.06895,1763300000.0
2008-02-27 14:30:00,1.06895,1.06965,1.06765,1.0681,1956200000.0
2008-02-27 15:00:00,1.06815,1.0689,1.0676,1.068,17025499966.0
2008-02-27 15:30:00,1.068,1.0698,1.0648,1.0693,47314500303.0
2008-02-27 16:00:00,1.0649,1.0691,1.0631,1.0671,48557400029.0
2008-02-27 16:30:00,1.0671,1.0671,1.0641,1.0653,33226300015.0
2008-02-27 17:00:00,1.0653,1.067,1.06325,1.066,42676230401.0
2008-02-27 17:30:00,1.066,1.06815,1.0651,1.0664,35260900006.0
2008-02-27 18:00:00,1.0664,1.0666,1.0637,1.0643,38933999992.0
2008-02-27 18:30:00,1.0643,1.06465,1.0623,1.0638,39906664976.0
2008-02-27 19:00:00,1.0638,1.06435,1.0635,1.0639,41964900004.0
2008-02-27 19:30:00,1.0639,1.0647,1.0637,1.0645,34319300002.0
2008-02-27 20:00:00,1.0645,1.0648,1.0637,1.0646,39671900031.0
2008-02-27 20:30:00,1.0646,1.0649,1.0627,1.0649,43348300053.0
2008-02-27 21:00:00,1.0649,1.0652,1.0621,1.0635,38312700045.0
2008-02-27 21:30:00,1.0635,1.0637,1.0612,1.0615,37017200008.0
2008-02-27 22:00:00,1.0625,1.0632,1.0615,1.0621,24384599982.0
2008-02-27 22:30:00,1.0621,1.0631,1.061,1.0616,30329399994.0
2008-02-27 23:00:00,1.0616,1.0633,1.0615,1.0628,30088700029.0
2008-02-27 23:30:00,1.0632,1.0635,1.0626,1.0629,29819999983.0
2008-02-28 00:00:00,1.063,1.0633,1.0629,1.0629,20965000002.0
2008-02-28 00:30:00,1.0629,1.06355,1.0629,1.0631,10103999998.0
2008-02-28 01:00:00,1.0628,1.0633,1.0624,1.0624,15343000044.0
2008-02-28 01:30:00,1.0626,1.06305,1.0622,1.06295,23588000069.0
2008-02-28 02:00:00,1.06295,1.0631,1.0618,1.0625,24593999970.0
2008-02-28 02:30:00,1.0625,1.0635,1.0623,1.0623,31906900001.0
2008-02-28 03:00:00,1.0623,1.0635,1.0618,1.0634,27562800004.0
2008-02-28 03:30:00,1.0637,1.0638,1.0633,1.0637,29521999946.0
2008-02-28 04:00:00,1.0637,1.0639,1.0634,1.0638,26883300000.0
2008-02-28 04:30:00,1.0638,1.0639,1.0631,1.0633,21683300000.0
2008-02-28 05:00:00,1.0633,1.0634,1.0627,1.0632,23655300000.0
2008-02-28 05:30:00,1.0632,1.0632,1.0626,1.063,26472300000.0
2008-02-28 06:00:00,1.063,1.0634,1.0627,1.0632,19765752494.0
2008-02-28 06:30:00,1.0632,1.0633,1.0628,1.0628,21241558754.0
2008-02-28 07:00:00,1.0628,1.0632,1.0623,1.06305,34861099956.0
2008-02-28 07:30:00,1.06305,1.0631,1.0621,1.0625,35556999987.0
2008-02-28 08:00:00,1.0625,1.063,1.0624,1.063,28498300051.0
2008-02-28 08:30:00,1.063,1.06355,1.06285,1.0631,8603699998.0
2008-02-28 09:00:00,1.0631,1.0636,1.0616,1.0625,16123999971.0
2008-02-28 09:30:00,1.0624,1.0632,1.0613,1.0618,20419399930.0
2008-02-28 10:00:00,1.063,1.0631,1.06125,1.06265,32140000040.0
2008-02-28 10:30:00,1.0626,1.0644,1.0625,1.0631,35147300181.0
2008-02-28 11:00:00,1.0631,1.0635,1.0626,1.06315,18910600029.0
2008-02-28 11:30:00,1.06315,1.0639,1.0625,1.06275,40202699946.0
2008-02-28 12:00:00,1.06275,1.064,1.0622,1.0633,7163799999.0
2008-02-28 12:30:00,1.0632,1.0641,1.0618,1.0623,4541350004.0
2008-02-28 13:00:00,1.0623,1.0624,1.06105,1.0618,4937099998.0
2008-02-28 13:30:00,1.0618,1.06275,1.0616,1.062,5777850007.0
2008-02-28 14:00:00,1.062,1.0624,1.0616,1.06185,9542049996.0
2008-02-28 14:30:00,1.06185,1.06185,1.0579,1.06085,35522200077.0
2008-02-28 15:00:00,1.06085,1.061,1.0595,1.05955,6878742257.0
2008-02-28 15:30:00,1.05945,1.06075,1.0578,1.059,5529156525.0
2008-02-28 16:00:00,1.059,1.0591,1.05645,1.0571,3781550005.0
2008-02-28 16:30:00,1.05715,1.0589,1.05715,1.0575,3862449999.0
2008-02-28 17:00:00,1.0575,1.0587,1.052,1.058,4376600004.0
2008-02-28 17:30:00,1.058,1.0584,1.05245,1.0529,7282849997.0
2008-02-28 18:00:00,1.05285,1.0533,1.0514,1.0518,5299850242.0
2008-02-28 18:30:00,1.0518,1.0534,1.051,1.0533,4573500000.0
2008-02-28 19:00:00,1.0533,1.0533,1.0484,1.0502,20701599946.0
2008-02-28 19:30:00,1.0502,1.05125,1.0482,1.04925,46836500130.0
2008-02-28 20:00:00,1.0493,1.0505,1.04845,1.0485,37469000015.0
2008-02-28 20:30:00,1.0485,1.0503,1.0484,1.0493,31075500014.0
2008-02-28 21:00:00,1.0493,1.05055,1.04905,1.0503,26781403550.0
2008-02-28 21:30:00,1.0503,1.05035,1.0488,1.05015,21146799999.0
2008-02-28 22:00:00,1.05015,1.05095,1.0493,1.0502,5464400000.0
2008-02-28 22:30:00,1.0502,1.0505,1.05,1.0504,3259700000.0
2008-02-28 23:00:00,1.0504,1.05055,1.0494,1.04995,5071450000.0
2008-02-28 23:30:00,1.04995,1.0519,1.04975,1.0518,13961866775.0
2008-02-29 00:00:00,1.0519,1.0519,1.05105,1.05155,22309299984.0
2008-02-29 00:30:00,1.05155,1.05235,1.0514,1.05215,12625500000.0
2008-02-29 01:00:00,1.05215,1.05225,1.0517,1.05175,11368100000.0
2008-02-29 01:30:00,1.05175,1.05255,1.05025,1.05105,14276000005.0
2008-02-29 02:00:00,1.05105,1.05235,1.05075,1.05115,25569699940.0
2008-02-29 02:30:00,1.05115,1.05225,1.0497,1.05215,31847899816.0
2008-02-29 03:00:00,1.05215,1.05235,1.04945,1.04965,31785599854.0
2008-02-29 03:30:00,1.04965,1.05095,1.04965,1.05005,27928077462.0
2008-02-29 04:00:00,1.05005,1.0507,1.04995,1.05015,24134799924.0
2008-02-29 04:30:00,1.05015,1.0506,1.0496,1.04995,31553600002.0
2008-02-29 05:00:00,1.04995,1.05065,1.04985,1.05055,15770199981.0
2008-02-29 05:30:00,1.05055,1.0507,1.05045,1.05045,13686799995.0
2008-02-29 06:00:00,1.05045,1.05075,1.05012,1.05028,15493300000.0
2008-02-29 06:30:00,1.05045,1.05055,1.04995,1.05025,18601899926.0
2008-02-29 07:00:00,1.05025,1.05125,1.05015,1.05115,23520299987.0
2008-02-29 07:30:00,1.051,1.0513,1.0507,1.05095,27623500000.0
2008-02-29 08:00:00,1.05095,1.0516,1.05065,1.05095,24025599978.0
2008-02-29 08:30:00,1.051,1.0523,1.05085,1.0521,2626100003.0
2008-02-29 09:00:00,1.0521,1.05275,1.0508,1.05085,3029899998.0
2008-02-29 09:30:00,1.05085,1.05135,1.0472,1.04785,2451000001.0
2008-02-29 10:00:00,1.0478,1.0492,1.0478,1.04825,12338699986.0
2008-02-29 10:30:00,1.04825,1.05005,1.04805,1.04915,30879299962.0
2008-02-29 11:00:00,1.04925,1.0501,1.04815,1.04825,12858399921.0
2008-02-29 11:30:00,1.0482,1.04895,1.04745,1.04855,5825900007.0
2008-02-29 12:00:00,1.04855,1.0493,1.0446,1.04805,9482099980.0
2008-02-29 12:30:00,1.04805,1.04835,1.04505,1.0454,1675599999.0
2008-02-29 13:00:00,1.0454,1.046,1.0427,1.04355,2316300000.0
2008-02-29 13:30:00,1.0436,1.046,1.0436,1.046,2037900000.0
2008-02-29 14:00:00,1.046,1.04815,1.0458,1.04815,31013546021.0
2008-02-29 14:30:00,1.0472,1.0487,1.0457,1.0463,47734599837.0
2008-02-29 15:00:00,1.0461,1.04805,1.0458,1.0473,42209700084.0
2008-02-29 15:30:00,1.0473,1.04775,1.04585,1.04645,5044699993.0
2008-02-29 16:00:00,1.04645,1.04735,1.045,1.04675,16842349943.0
2008-02-29 16:30:00,1.04675,1.0471,1.0436,1.04495,8234751238.0
2008-02-29 17:00:00,1.04495,1.0467,1.044,1.04495,4674000000.0
2008-02-29 17:30:00,1.04495,1.0464,1.04345,1.04365,2035600000.0
2008-02-29 18:00:00,1.04375,1.0448,1.0434,1.04375,1324500000.0
2008-02-29 18:30:00,1.04375,1.04395,1.0426,1.04355,1196099999.0
2008-02-29 19:00:00,1.04355,1.04405,1.04265,1.04385,7101700000.0
2008-02-29 19:30:00,1.04385,1.04385,1.04295,1.04365,11837749991.0
2008-02-29 20:00:00,1.04365,1.0438,1.04265,1.0428,8369099997.0
2008-02-29 20:30:00,1.0428,1.04295,1.0419,1.04225,10492899998.0
2008-02-29 21:00:00,1.04225,1.04295,1.0414,1.04265,29795500016.0
2008-02-29 21:30:00,1.04265,1.04325,1.041,1.04285,32019600014.0
2008-02-29 22:00:00,1.04285,1.04285,1.04135,1.0416,20230619398.0
2008-02-29 22:30:00,1.0416,1.04165,1.04085,1.04165,6118900000.0
2008-02-29 23:00:00,1.04165,1.04195,1.04071,1.04082,24694799969.0
2008-02-29 23:30:00,1.04079,1.04101,1.04008,1.04096,25157499974.0
2008-03-03 00:00:00,1.03948,1.03958,1.03897,1.0394,3023100000.0
2008-03-03 00:30:00,1.0394,1.0394,1.034,1.0342,3159700000.0
2008-03-03 01:00:00,1.0342,1.0345,1.032,1.0344,7539000000.0
2008-03-03 01:30:00,1.0344,1.0348,1.033,1.0335,4072100000.0
2008-03-03 02:00:00,1.0335,1.03565,1.0332,1.0349,25736100010.0
2008-03-03 02:30:00,1.0349,1.0353,1.0328,1.03375,19241800000.0
2008-03-03 03:00:00,1.03375,1.0355,1.03375,1.035,13884800000.0
2008-03-03 03:30:00,1.035,1.035,1.0336,1.0341,9641700000.0
2008-03-03 04:00:00,1.0341,1.0344,1.0334,1.0342,10396800000.0
2008-03-03 04:30:00,1.0342,1.0348,1.034,1.0343,14066200000.0
2008-03-03 05:00:00,1.0343,1.0347,1.0338,1.0339,13627550000.0
2008-03-03 05:30:00,1.0339,1.0343,1.0335,1.0338,16331300002.0
2008-03-03 06:00:00,1.0336,1.034,1.0334,1.0339,17384700000.0
2008-03-03 06:30:00,1.0339,1.0346,1.0336,1.0342,16189700000.0
2008-03-03 07:00:00,1.0342,1.0345,1.034,1.0344,22013400000.0
2008-03-03 07:30:00,1.0344,1.0346,1.03395,1.0341,13784651000.0
2008-03-03 08:00:00,1.0341,1.0341,1.0313,1.0319,14056200000.0
2008-03-03 08:30:00,1.0319,1.0325,1.0308,1.0324,16790378788.0
2008-03-03 09:00:00,1.0324,1.0359,1.0324,1.0352,15268200000.0
2008-03-03 09:30:00,1.0352,1.0387,1.03335,1.0368,28573368819.0
2008-03-03 10:00:00,1.0368,1.0382,1.03565,1.0381,27428599943.0
2008-03-03 10:30:00,1.0381,1.0394,1.0376,1.0384,11478299973.0
2008-03-03 11:00:00,1.0384,1.0389,1.0378,1.0385,25070600000.0
2008-03-03 11:30:00,1.0385,1.0399,1.0374,1.0398,7975400000.0
2008-03-03 12:00:00,1.0398,1.0418,1.0398,1.04035,2089000000.0
2008-03-03 12:30:00,1.04035,1.0409,1.0401,1.0404,2231100000.0
2008-03-03 13:00:00,1.0404,1.0405,1.03815,1.03945,3402100000.0
2008-03-03 13:30:00,1.03945,1.0403,1.0385,1.0385,4083500000.0
2008-03-03 14:00:00,1.0385,1.039,1.03825,1.0383,4750600013.0
2008-03-03 14:30:00,1.0383,1.0396,1.0383,1.0389,3365300000.0
2008-03-03 15:00:00,1.0389,1.0393,1.0382,1.0383,4718900002.0
2008-03-03 15:30:00,1.0383,1.0386,1.0373,1.0374,3443898298.0
2008-03-03 16:00:00,1.0374,1.0375,1.0339,1.03485,2319600000.0
2008-03-03 16:30:00,1.0348,1.0349,1.0332,1.0335,3041500000.0
2008-03-03 17:00:00,1.0335,1.0423,1.0333,1.04085,3368259371.0
2008-03-03 17:30:00,1.04085,1.0422,1.04,1.0419,3215900000.0
2008-03-03 18:00:00,1.0419,1.045,1.0419,1.04485,16332108958.0
2008-03-03 18:30:00,1.04485,1.0458,1.0429,1.04315,1974600000.0
2008-03-03 19:00:00,1.04315,1.04375,1.0422,1.04355,3161600000.0
2008-03-03 19:30:00,1.0436,1.04365,1.0422,1.0423,2138400000.0
2008-03-03 20:00:00,1.0423,1.0429,1.042,1.0422,2790200000.0
2008-03-03 20:30:00,1.0422,1.04295,1.042,1.04275,2127900000.0
2008-03-03 21:00:00,1.04275,1.0439,1.0425,1.0434,2258000000.0
2008-03-03 21:30:00,1.0434,1.0438,1.0422,1.0424,4622500000.0
2008-03-03 22:00:00,1.0424,1.0427,1.0421,1.0426,4890800000.0
2008-03-03 22:30:00,1.0426,1.0429,1.0413,1.0417,3498400002.0
2008-03-03 23:00:00,1.0417,1.04215,1.04085,1.0421,3467800000.0
2008-03-03 23:30:00,1.0421,1.0426,1.04185,1.0422,6806800006.0
2008-03-04 00:00:00,1.042,1.0429,1.0417,1.04175,5152400000.0
2008-03-04 00:30:00,1.04175,1.04195,1.0411,1.0418,14192400001.0
2008-03-04 01:00:00,1.0418,1.0422,1.04135,1.0418,7840900018.0
2008-03-04 01:30:00,1.0418,1.0423,1.0407,1.04105,3227500000.0
2008-03-04 02:00:00,1.04105,1.0418,1.03875,1.0393,4234100023.0
2008-03-04 02:30:00,1.0393,1.04,1.0392,1.0395,9542300006.0
2008-03-04 03:00:00,1.0395,1.0396,1.03885,1.0395,8254300006.0
2008-03-04 03:30:00,1.0395,1.0407,1.03925,1.0405,5065500031.0
2008-03-04 04:00:00,1.0405,1.0421,1.04045,1.0417,5906400017.0
2008-03-04 04:30:00,1.0417,1.04215,1.04085,1.0411,6308199997.0
2008-03-04 05:00:00,1.0411,1.04115,1.04005,1.04115,8606800072.0
2008-03-04 05:30:00,1.04115,1.04185,1.0408,1.04105,4755299994.0
2008-03-04 06:00:00,1.04105,1.0414,1.0408,1.04115,4306900000.0
2008-03-04 06:30:00,1.04115,1.04265,1.0411,1.04245,10913399967.0
2008-03-04 07:00:00,1.04245,1.0425,1.04175,1.042,6583600000.0
2008-03-04 07:30:00,1.042,1.0424,1.04155,1.0421,11337100020.0
2008-03-04 08:00:00,1.0421,1.0421,1.0414,1.04155,7430500000.0
2008-03-04 08:30:00,1.04155,1.042,1.0407,1.0417,4380200000.0
2008-03-04 09:00:00,1.0417,1.04285,1.04085,1.0411,2434800000.0
2008-03-04 09:30:00,1.0411,1.04125,1.03955,1.04085,1771400000.0
2008-03-04 10:00:00,1.04085,1.04095,1.0399,1.04055,3417300000.0
2008-03-04 10:30:00,1.04055,1.0418,1.0404,1.04085,2231400000.0
2008-03-04 11:00:00,1.04085,1.04115,1.0392,1.03955,3419300000.0
2008-03-04 11:30:00,1.03955,1.0401,1.03845,1.0392,4113900000.0
2008-03-04 12:00:00,1.0392,1.0399,1.0385,1.0389,3760400000.0
2008-03-04 12:30:00,1.0389,1.0392,1.0355,1.0357,4768982749.0
2008-03-04 13:00:00,1.03575,1.0365,1.0352,1.0353,3250900000.0
2008-03-04 13:30:00,1.0353,1.0362,1.0352,1.036,5015000000.0
2008-03-04 14:00:00,1.036,1.0368,1.0359,1.036,4515300000.0
2008-03-04 14:30:00,1.036,1.03705,1.03565,1.03675,2629300000.0
2008-03-04 15:00:00,1.03675,1.0374,1.0362,1.0365,2606000000.0
2008-03-04 15:30:00,1.0365,1.03675,1.03515,1.03595,2186200000.0
2008-03-04 16:00:00,1.036,1.0363,1.03465,1.03525,2020200000.0
2008-03-04 16:30:00,1.03525,1.0361,1.03445,1.0356,2581800001.0
2008-03-04 17:00:00,1.0356,1.0359,1.0337,1.0344,5561699998.0
2008-03-04 17:30:00,1.0344,1.0347,1.03365,1.0339,6677400000.0
2008-03-04 18:00:00,1.0339,1.0368,1.0336,1.0359,7619120000.0
2008-03-04 18:30:00,1.0359,1.0373,1.03495,1.0353,10284799996.0
2008-03-04 19:00:00,1.0353,1.0356,1.0341,1.0349,8335500001.0
2008-03-04 19:30:00,1.0349,1.0358,1.034,1.0342,8915400001.0
2008-03-04 20:00:00,1.0342,1.03595,1.0338,1.0358,9450999999.0
2008-03-04 20:30:00,1.0358,1.0361,1.0345,1.0352,8342900000.0
2008-03-04 21:00:00,1.0352,1.0376,1.0349,1.0363,14011000000.0
2008-03-04 21:30:00,1.0363,1.0381,1.03605,1.03605,10977299996.0
2008-03-04 22:00:00,1.03565,1.03725,1.03535,1.0367,13713279472.0
2008-03-04 22:30:00,1.0367,1.0384,1.0367,1.038,8084599993.0
2008-03-04 23:00:00,1.038,1.0382,1.03755,1.03775,14859300003.0
2008-03-04 23:30:00,1.03775,1.0393,1.03745,1.0377,22104200000.0
2008-03-05 00:00:00,1.0377,1.0395,1.0375,1.0383,41637400035.0
2008-03-05 00:30:00,1.0383,1.0396,1.0383,1.03925,21597899901.0
2008-03-05 01:00:00,1.03925,1.04025,1.03895,1.03945,18847500002.0
2008-03-05 01:30:00,1.03945,1.03975,1.03925,1.03925,27772700000.0
2008-03-05 02:00:00,1.03925,1.03925,1.03845,1.0392,17471700000.0
2008-03-05 02:30:00,1.0392,1.03925,1.0382,1.03855,6160700000.0
2008-03-05 03:00:00,1.03855,1.0392,1.03835,1.03885,7591500000.0
2008-03-05 03:30:00,1.03885,1.03895,1.03805,1.0385,9068000000.0
2008-03-05 04:00:00,1.0385,1.0388,1.0384,1.0384,10376300001.0
2008-03-05 04:30:00,1.0384,1.0386,1.0383,1.0383,11842300000.0
2008-03-05 05:00:00,1.0383,1.0389,1.0383,1.0388,13640400001.0
2008-03-05 05:30:00,1.0388,1.0395,1.03865,1.0394,24312500000.0
2008-03-05 06:00:00,1.0394,1.03955,1.0388,1.0391,19189799999.0
2008-03-05 06:30:00,1.0391,1.0395,1.0388,1.03895,12049600000.0
2008-03-05 07:00:00,1.03895,1.039,1.0382,1.0384,19676600001.0
2008-03-05 07:30:00,1.0384,1.0392,1.0384,1.03905,16534000001.0
2008-03-05 08:00:00,1.03905,1.04,1.039,1.0392,14864600006.0
2008-03-05 08:30:00,1.0392,1.0393,1.03675,1.03805,8039799998.0
2008-03-05 09:00:00,1.03805,1.04035,1.038,1.0394,4130400024.0
2008-03-05 09:30:00,1.0394,1.0402,1.03825,1.03925,2673000000.0
2008-03-05 10:00:00,1.03925,1.04205,1.0392,1.04045,2357400000.0
2008-03-05 10:30:00,1.0405,1.0428,1.04025,1.0404,4089800000.0
2008-03-05 11:00:00,1.0404,1.0414,1.0404,1.04095,4231000000.0
2008-03-05 11:30:00,1.04095,1.04215,1.0407,1.0413,2937700000.0
2008-03-05 12:00:00,1.0413,1.0413,1.03885,1.03965,3492000000.0
2008-03-05 12:30:00,1.03965,1.04,1.03905,1.0397,2781700000.0
2008-03-05 13:00:00,1.0397,1.04035,1.0396,1.04035,1438500000.0
2008-03-05 13:30:00,1.04035,1.041,1.0401,1.0403,3254700000.0
2008-03-05 14:00:00,1.0403,1.0411,1.0401,1.0407,10735900001.0
2008-03-05 14:30:00,1.0407,1.0409,1.03975,1.0409,10195800000.0
2008-03-05 15:00:00,1.0409,1.0409,1.03645,1.0368,11153754630.0
2008-03-05 15:30:00,1.0368,1.0379,1.0349,1.0355,15769325539.0
2008-03-05 16:00:00,1.0352,1.0368,1.0337,1.0337,17226599974.0
2008-03-05 16:30:00,1.03375,1.0359,1.03375,1.0343,5032800000.0
2008-03-05 17:00:00,1.0343,1.0411,1.0342,1.0386,29323700002.0
2008-03-05 17:30:00,1.0386,1.0386,1.0348,1.0359,39657510662.0
2008-03-05 18:00:00,1.0359,1.0369,1.0345,1.0361,34854600004.0
2008-03-05 18:30:00,1.0361,1.0371,1.0343,1.0364,42426799983.0
2008-03-05 19:00:00,1.0364,1.0373,1.0349,1.03615,39361999945.0
2008-03-05 19:30:00,1.0362,1.03645,1.0333,1.03485,39669349895.0
2008-03-05 20:00:00,1.0346,1.036,1.03355,1.0355,47152499974.0
2008-03-05 20:30:00,1.03425,1.0362,1.03355,1.03455,40493299960.0
2008-03-05 21:00:00,1.03455,1.0361,1.03395,1.0355,42033199938.0
2008-03-05 21:30:00,1.0355,1.03645,1.0349,1.03565,40209599983.0
2008-03-05 22:00:00,1.0359,1.0366,1.03525,1.036,36869799881.0
2008-03-05 22:30:00,1.036,1.0365,1.0356,1.0364,30187500038.0
2008-03-05 23:00:00,1.0362,1.0369,1.0359,1.0361,37760599968.0
2008-03-05 23:30:00,1.03605,1.0368,1.0354,1.0365,31075899949.0
2008-03-06 00:00:00,1.0365,1.0368,1.0357,1.0361,28184800000.0
2008-03-06 00:30:00,1.0361,1.0362,1.03525,1.0357,17327400000.0
2008-03-06 01:00:00,1.0357,1.0359,1.03525,1.03555,25280099999.0
2008-03-06 01:30:00,1.03555,1.0366,1.03555,1.0363,12185500000.0
2008-03-06 02:00:00,1.0363,1.0363,1.0354,1.0359,21529699994.0
2008-03-06 02:30:00,1.0359,1.03635,1.03575,1.0362,29264200000.0
2008-03-06 03:00:00,1.0362,1.0367,1.03605,1.03665,30272700005.0
2008-03-06 03:30:00,1.03665,1.03675,1.03635,1.03655,15586099999.0
2008-03-06 04:00:00,1.0372,1.0375,1.0366,1.037,29081999998.0
2008-03-06 04:30:00,1.0369,1.038,1.0367,1.0377,54209999997.0
2008-03-06 05:00:00,1.0376,1.0377,1.0368,1.0371,39657000000.0
2008-03-06 05:30:00,1.03705,1.0383,1.03705,1.03785,32769800008.0
2008-03-06 06:00:00,1.03785,1.0379,1.0372,1.03755,36201300000.0
2008-03-06 06:30:00,1.0366,1.03775,1.0353,1.0374,47678100000.0
2008-03-06 07:00:00,1.0374,1.0375,1.036,1.03675,32518599999.0
2008-03-06 07:30:00,1.0368,1.0368,1.03535,1.0357,24116900001.0
2008-03-06 08:00:00,1.0357,1.03645,1.0357,1.0361,4691600000.0
2008-03-06 08:30:00,1.0361,1.0367,1.0355,1.0358,2504100000.0
2008-03-06 09:00:00,1.0358,1.03585,1.0349,1.0355,3471100000.0
2008-03-06 09:30:00,1.0355,1.03565,1.0339,1.0342,3617500000.0
2008-03-06 10:00:00,1.0342,1.03485,1.0324,1.0337,6709900000.0
2008-03-06 10:30:00,1.0337,1.03375,1.03035,1.03075,5010200000.0
2008-03-06 11:00:00,1.03075,1.03185,1.0304,1.0317,2109900000.0
2008-03-06 11:30:00,1.0317,1.03245,1.03125,1.03155,3264900000.0
2008-03-06 12:00:00,1.0316,1.0316,1.0281,1.03125,9231900000.0
2008-03-06 12:30:00,1.03125,1.0327,1.0308,1.0325,7918400000.0
2008-03-06 13:00:00,1.0325,1.0327,1.0313,1.0318,10078985956.0
2008-03-06 13:30:00,1.0318,1.0322,1.0315,1.03195,9321600000.0
2008-03-06 14:00:00,1.03195,1.0328,1.03095,1.0328,12122299991.0
2008-03-06 14:30:00,1.0328,1.0333,1.0315,1.03205,5143589824.0
2008-03-06 15:00:00,1.03205,1.03305,1.0315,1.0318,7407999999.0
2008-03-06 15:30:00,1.0317,1.0332,1.0285,1.02945,5232099999.0
2008-03-06 16:00:00,1.0294,1.0313,1.02855,1.0302,3318900000.0
2008-03-06 16:30:00,1.0302,1.0311,1.029,1.0298,4136499985.0
2008-03-06 17:00:00,1.0298,1.03,1.02755,1.02935,5044800000.0
2008-03-06 17:30:00,1.0294,1.02995,1.0276,1.0289,7106899999.0
2008-03-06 18:00:00,1.0289,1.0294,1.0282,1.029,4006400000.0
2008-03-06 18:30:00,1.029,1.02945,1.0288,1.02915,4224100000.0
2008-03-06 19:00:00,1.02915,1.0293,1.0285,1.0287,3830800000.0
2008-03-06 19:30:00,1.0287,1.02875,1.02555,1.0261,3923200000.0
2008-03-06 20:00:00,1.0261,1.02725,1.02565,1.0262,4651000000.0
2008-03-06 20:30:00,1.0262,1.0262,1.02525,1.0253,7170000002.0
2008-03-06 21:00:00,1.0253,1.02575,1.024,1.0252,6181900000.0
2008-03-06 21:30:00,1.0252,1.0256,1.0249,1.0253,5558799998.0
2008-03-06 22:00:00,1.0253,1.0255,1.0233,1.024,8609900001.0
2008-03-06 22:30:00,1.024,1.0241,1.0221,1.02215,6681199999.0
2008-03-06 23:00:00,1.02215,1.02305,1.02145,1.0225,7665900001.0
2008-03-06 23:30:00,1.0225,1.0228,1.02195,1.02245,5577500000.0
2008-03-07 00:00:00,1.0213,1.023,1.0213,1.0219,13576300000.0
2008-03-07 00:30:00,1.0219,1.02205,1.0209,1.02125,18777000000.0
2008-03-07 01:00:00,1.02125,1.02255,1.02115,1.02225,15870299923.0
2008-03-07 01:30:00,1.02225,1.023,1.02185,1.02215,17103900000.0
2008-03-07 02:00:00,1.02215,1.02325,1.02215,1.023,14932750000.0
2008-03-07 02:30:00,1.023,1.0233,1.0228,1.0233,4066999998.0
2008-03-07 03:00:00,1.0233,1.0235,1.02215,1.0227,2249300001.0
2008-03-07 03:30:00,1.0227,1.0233,1.0226,1.023,4566300000.0
2008-03-07 04:00:00,1.023,1.0234,1.02275,1.0231,2633200000.0
2008-03-07 04:30:00,1.0231,1.0234,1.02295,1.0233,2356600000.0
2008-03-07 05:00:00,1.0233,1.0233,1.0226,1.0229,10003300000.0
2008-03-07 05:30:00,1.0229,1.023,1.022,1.0224,4626000000.0
2008-03-07 06:00:00,1.0224,1.0224,1.02185,1.0223,10595500003.0
2008-03-07 06:30:00,1.0223,1.0228,1.0214,1.0224,7633199991.0
2008-03-07 07:00:00,1.0224,1.0224,1.02115,1.0214,13248500000.0
2008-03-07 07:30:00,1.0214,1.0223,1.0214,1.0216,6789800000.0
2008-03-07 08:00:00,1.02165,1.0222,1.02125,1.02195,4463900000.0
2008-03-07 08:30:00,1.02195,1.02355,1.0206,1.0212,6082600000.0
2008-03-07 09:00:00,1.0212,1.0227,1.021,1.02235,4291000000.0
2008-03-07 09:30:00,1.02235,1.02335,1.0218,1.02305,5105600000.0
2008-03-07 10:00:00,1.02305,1.02405,1.0223,1.02335,5018500000.0
2008-03-07 10:30:00,1.02335,1.02335,1.0207,1.0207,5099600000.0
2008-03-07 11:00:00,1.02075,1.02155,1.01875,1.01935,5710600000.0
2008-03-07 11:30:00,1.01935,1.0213,1.01935,1.02035,4987000000.0
2008-03-07 12:00:00,1.02035,1.0213,1.02015,1.0211,4175300000.0
2008-03-07 12:30:00,1.0211,1.0212,1.0193,1.0194,4106200000.0
2008-03-07 13:00:00,1.0194,1.01985,1.0184,1.01945,5023600000.0
2008-03-07 13:30:00,1.01945,1.0205,1.01885,1.0196,5986000000.0
2008-03-07 14:00:00,1.01955,1.0208,1.0185,1.0192,5611000001.0
2008-03-07 14:30:00,1.01925,1.02205,1.0192,1.022,5923800001.0
2008-03-07 15:00:00,1.022,1.0225,1.01995,1.02005,6437700003.0
2008-03-07 15:30:00,1.02005,1.0203,1.01325,1.0188,6336635603.0
2008-03-07 16:00:00,1.0189,1.02155,1.0166,1.021,5350399996.0
2008-03-07 16:30:00,1.021,1.02835,1.021,1.0274,6076949999.0
2008-03-07 17:00:00,1.0274,1.02845,1.0245,1.0255,5360700001.0
2008-03-07 17:30:00,1.0255,1.02845,1.02485,1.02505,4786800000.0
2008-03-07 18:00:00,1.02505,1.0251,1.0223,1.0225,4986800000.0
2008-03-07 18:30:00,1.0225,1.0256,1.02225,1.025,5610100000.0
2008-03-07 19:00:00,1.025,1.02505,1.0233,1.0246,6852949997.0
2008-03-07 19:30:00,1.0246,1.0255,1.02455,1.0248,3917900000.0
2008-03-07 20:00:00,1.0248,1.0257,1.0244,1.0256,4800900000.0
2008-03-07 20:30:00,1.0256,1.0257,1.02465,1.0256,3232650000.0
2008-03-07 21:00:00,1.0256,1.0256,1.0239,1.0244,5060200000.0
2008-03-07 21:30:00,1.0244,1.0255,1.0237,1.02425,18830300157.0
2008-03-07 22:00:00,1.02425,1.0257,1.02395,1.0245,35751961145.0
2008-03-07 22:30:00,1.0245,1.0257,1.0241,1.02565,29242900153.0
2008-03-07 23:00:00,1.02565,1.02565,1.02545,1.02565,1254620000.0
2008-03-10 00:00:00,1.0199,1.02285,1.0198,1.0214,8685599997.0
2008-03-10 00:30:00,1.0214,1.0216,1.01905,1.0199,23255100019.0
2008-03-10 01:00:00,1.02,1.0207,1.0191,1.02,24631800004.0
2008-03-10 01:30:00,1.02,1.0204,1.0196,1.0201,13934499986.0
2008-03-10 02:00:00,1.0201,1.02185,1.02005,1.0212,28110099910.0
2008-03-10 02:30:00,1.0212,1.0219,1.0208,1.02095,29896600005.0
2008-03-10 03:00:00,1.02095,1.0213,1.0206,1.021,28331199811.0
2008-03-10 03:30:00,1.0206,1.0217,1.0205,1.0214,21052100036.0
2008-03-10 04:00:00,1.0214,1.0215,1.021,1.0211,21438000000.0
2008-03-10 04:30:00,1.0211,1.0217,1.021,1.0212,22587100002.0
2008-03-10 05:00:00,1.0212,1.0214,1.021,1.021,12708799998.0
2008-03-10 05:30:00,1.021,1.0212,1.0207,1.0208,9613450000.0
2008-03-10 06:00:00,1.0208,1.0212,1.0208,1.0209,16094000000.0
2008-03-10 06:30:00,1.021,1.0211,1.0207,1.0207,13748300000.0
2008-03-10 07:00:00,1.0207,1.0208,1.01945,1.02015,18216499878.0
2008-03-10 07:30:00,1.02005,1.0208,1.01975,1.02045,19138199996.0
2008-03-10 08:00:00,1.02045,1.0209,1.0202,1.02035,12709200000.0
2008-03-10 08:30:00,1.02035,1.0217,1.01985,1.02015,6017799998.0
2008-03-10 09:00:00,1.02015,1.0207,1.0195,1.0198,3822900000.0
2008-03-10 09:30:00,1.0198,1.02115,1.0198,1.0208,7587350007.0
2008-03-10 10:00:00,1.0208,1.0223,1.02065,1.022,3529500000.0
2008-03-10 10:30:00,1.022,1.0227,1.0212,1.0215,3036700000.0
2008-03-10 11:00:00,1.0215,1.0222,1.021,1.0212,3825000000.0
2008-03-10 11:30:00,1.0212,1.022,1.021,1.0218,3861600000.0
2008-03-10 12:00:00,1.0218,1.0227,1.0217,1.0226,3215800000.0
2008-03-10 12:30:00,1.0226,1.0235,1.02195,1.023,3511600000.0
2008-03-10 13:00:00,1.023,1.02365,1.02255,1.02275,9160300000.0
2008-03-10 13:30:00,1.02275,1.02485,1.02245,1.0232,12810900001.0
2008-03-10 14:00:00,1.0232,1.0236,1.02205,1.0229,5419100000.0
2008-03-10 14:30:00,1.0229,1.02565,1.0223,1.0226,4540100000.0
2008-03-10 15:00:00,1.0226,1.0238,1.0226,1.0237,4734300000.0
2008-03-10 15:30:00,1.0237,1.024,1.02265,1.0227,4200000000.0
2008-03-10 16:00:00,1.0227,1.0229,1.021,1.022,4291356000.0
2008-03-10 16:30:00,1.022,1.0222,1.0211,1.0217,4733999999.0
2008-03-10 17:00:00,1.0217,1.0219,1.0192,1.0193,5315887618.0
2008-03-10 17:30:00,1.0193,1.0199,1.0181,1.0191,5202927301.0
2008-03-10 18:00:00,1.0191,1.0208,1.01715,1.0206,5118500000.0
2008-03-10 18:30:00,1.0206,1.0211,1.0193,1.0203,5126819646.0
2008-03-10 19:00:00,1.0203,1.0211,1.0194,1.0195,5839600000.0
2008-03-10 19:30:00,1.0195,1.0195,1.0182,1.019,5207300000.0
2008-03-10 20:00:00,1.019,1.0193,1.0176,1.0183,3766700000.0
2008-03-10 20:30:00,1.0183,1.019,1.0175,1.0186,4383700000.0
2008-03-10 21:00:00,1.0186,1.01925,1.0182,1.0191,4092600000.0
2008-03-10 21:30:00,1.0191,1.01935,1.0181,1.01885,4517300002.0
2008-03-10 22:00:00,1.01885,1.0195,1.0186,1.0189,3853900000.0
2008-03-10 22:30:00,1.0189,1.0195,1.0189,1.0193,3557200000.0
2008-03-10 23:00:00,1.0193,1.01995,1.01895,1.0197,12807499999.0
2008-03-10 23:30:00,1.0197,1.0197,1.0179,1.01875,23725900001.0
2008-03-11 00:00:00,1.01875,1.0191,1.0186,1.01885,25679500000.0
2008-03-11 00:30:00,1.01885,1.0191,1.01735,1.01745,16052100073.0
2008-03-11 01:00:00,1.01745,1.01915,1.01745,1.01795,18062500010.0
2008-03-11 01:30:00,1.01795,1.019,1.01765,1.0188,27680699999.0
2008-03-11 02:00:00,1.0188,1.0188,1.018,1.0181,33205899990.0
2008-03-11 02:30:00,1.0181,1.0187,1.0179,1.01845,35541000016.0
2008-03-11 03:00:00,1.01845,1.0193,1.018,1.019,29731899920.0
2008-03-11 03:30:00,1.0191,1.02,1.0184,1.0199,38482299920.0
2008-03-11 04:00:00,1.0199,1.02,1.01885,1.0189,36239399707.0
2008-03-11 04:30:00,1.01915,1.0193,1.0184,1.0191,30901300109.0
2008-03-11 05:00:00,1.0191,1.01955,1.01865,1.019,7229899998.0
2008-03-11 05:30:00,1.019,1.01905,1.0182,1.0185,14894200002.0
2008-03-11 06:00:00,1.0185,1.0188,1.0182,1.0184,6277200000.0
2008-03-11 06:30:00,1.0184,1.0187,1.018,1.0187,25479200003.0
2008-03-11 07:00:00,1.0187,1.0196,1.0187,1.0193,9208899999.0
2008-03-11 07:30:00,1.0193,1.01955,1.0186,1.0195,8034899976.0
2008-03-11 08:00:00,1.0195,1.0217,1.0193,1.02105,7653400032.0
2008-03-11 08:30:00,1.02105,1.0213,1.0203,1.0207,8701600000.0
2008-03-11 09:00:00,1.0207,1.02085,1.02,1.0203,6023000000.0
2008-03-11 09:30:00,1.0203,1.0216,1.02,1.0216,6168800000.0
2008-03-11 10:00:00,1.0216,1.0219,1.0204,1.02075,5521300000.0
2008-03-11 10:30:00,1.02075,1.021,1.01985,1.02,6579200000.0
2008-03-11 11:00:00,1.02,1.02015,1.01815,1.0187,8573999995.0
2008-03-11 11:30:00,1.0188,1.0193,1.0178,1.01905,7342600000.0
2008-03-11 12:00:00,1.01905,1.01905,1.01505,1.0166,7129199999.0
2008-03-11 12:30:00,1.0166,1.01685,1.0148,1.0159,6259400000.0
2008-03-11 13:00:00,1.0159,1.0174,1.0157,1.0166,4495400000.0
2008-03-11 13:30:00,1.0166,1.0181,1.0155,1.016,4276300000.0
2008-03-11 14:00:00,1.016,1.0177,1.01595,1.0174,4750400000.0
2008-03-11 14:30:00,1.0174,1.0315,1.01725,1.02875,7625643950.0
2008-03-11 15:00:00,1.02875,1.029,1.0247,1.0256,5109850141.0
2008-03-11 15:30:00,1.0256,1.0273,1.02485,1.0264,4766700000.0
2008-03-11 16:00:00,1.0264,1.03235,1.02625,1.0308,5686899990.0
2008-03-11 16:30:00,1.0308,1.0347,1.03055,1.03455,16614279992.0
2008-03-11 17:00:00,1.03455,1.03475,1.03115,1.03295,20174989605.0
2008-03-11 17:30:00,1.03295,1.03365,1.0284,1.02925,15479590000.0
2008-03-11 18:00:00,1.02925,1.03155,1.02885,1.0292,15624619998.0
2008-03-11 18:30:00,1.0292,1.02995,1.0279,1.0299,13227880000.0
2008-03-11 19:00:00,1.0299,1.03105,1.0299,1.0307,23192120000.0
2008-03-11 19:30:00,1.0307,1.03145,1.03055,1.03115,12278600000.0
2008-03-11 20:00:00,1.0312,1.03315,1.0312,1.032,13557800005.0
2008-03-11 20:30:00,1.032,1.03385,1.03185,1.0335,19457400000.0
2008-03-11 21:00:00,1.0335,1.0344,1.03285,1.0334,34346200056.0
2008-03-11 21:30:00,1.03345,1.03375,1.03275,1.0333,19663999996.0
2008-03-11 22:00:00,1.0333,1.03435,1.0332,1.03405,26022500057.0
2008-03-11 22:30:00,1.03405,1.03405,1.033,1.0333,29866600019.0
2008-03-11 23:00:00,1.0333,1.0352,1.0325,1.0334,41967200001.0
2008-03-11 23:30:00,1.0334,1.0346,1.033,1.033,34831600051.0
2008-03-12 00:00:00,1.0331,1.03525,1.0322,1.0345,21390400020.0
2008-03-12 00:30:00,1.0345,1.0347,1.0331,1.0332,23033999942.0
2008-03-12 01:00:00,1.0332,1.0333,1.0322,1.0328,31452999999.0
2008-03-12 01:30:00,1.0328,1.0332,1.0296,1.0324,31101300001.0
2008-03-12 02:00:00,1.03265,1.03275,1.0295,1.0315,32556599860.0
2008-03-12 02:30:00,1.0315,1.0316,1.0293,1.02965,31373699973.0
2008-03-12 03:00:00,1.02965,1.0316,1.02945,1.03125,27343200009.0
2008-03-12 03:30:00,1.03125,1.03125,1.03,1.0302,25246399991.0
2008-03-12 04:00:00,1.0302,1.03035,1.02975,1.0301,27570399984.0
2008-03-12 04:30:00,1.0301,1.03085,1.0299,1.0307,18278900002.0
2008-03-12 05:00:00,1.0307,1.0307,1.0301,1.0303,11965899994.0
2008-03-12 05:30:00,1.0303,1.0303,1.0282,1.0291,27892800077.0
2008-03-12 06:00:00,1.0293,1.0302,1.0288,1.0297,33599600031.0
2008-03-12 06:30:00,1.0291,1.0298,1.0282,1.02925,41512999964.0
2008-03-12 07:00:00,1.02925,1.0307,1.02865,1.02905,41277800015.0
2008-03-12 07:30:00,1.0306,1.0307,1.02925,1.02975,27230300019.0
2008-03-12 08:00:00,1.02975,1.0309,1.0295,1.0306,22861000008.0
2008-03-12 08:30:00,1.0306,1.03095,1.0302,1.03095,19622099984.0
2008-03-12 09:00:00,1.0309,1.03095,1.0284,1.03,34629299998.0
2008-03-12 09:30:00,1.0304,1.0307,1.02815,1.0299,43906799749.0
2008-03-12 10:00:00,1.0292,1.03085,1.0289,1.0305,37911799857.0
2008-03-12 10:30:00,1.0305,1.0315,1.02975,1.03,14453300002.0
2008-03-12 11:00:00,1.03,1.0306,1.0297,1.0305,6140700000.0
2008-03-12 11:30:00,1.0305,1.0307,1.0286,1.0294,3864800000.0
2008-03-12 12:00:00,1.0294,1.0294,1.02375,1.0248,5331400001.0
2008-03-12 12:30:00,1.0248,1.02665,1.02465,1.0265,15604295999.0
2008-03-12 13:00:00,1.0265,1.0266,1.02455,1.0251,19381000000.0
2008-03-12 13:30:00,1.0251,1.0252,1.0223,1.0233,19577600000.0
2008-03-12 14:00:00,1.0233,1.0233,1.0201,1.0221,5520900010.0
2008-03-12 14:30:00,1.0221,1.0222,1.02005,1.0212,6403099998.0
2008-03-12 15:00:00,1.0212,1.0227,1.0208,1.0221,7403800000.0
2008-03-12 15:30:00,1.0221,1.025,1.0206,1.0215,7793500000.0
2008-03-12 16:00:00,1.0215,1.0219,1.0198,1.02155,17715300010.0
2008-03-12 16:30:00,1.02155,1.024,1.0215,1.0235,18616899983.0
2008-03-12 17:00:00,1.02345,1.0243,1.0223,1.0226,19466599993.0
2008-03-12 17:30:00,1.0226,1.0232,1.0205,1.0218,19024893418.0
2008-03-12 18:00:00,1.0218,1.02195,1.01985,1.01995,28619800003.0
2008-03-12 18:30:00,1.01995,1.0213,1.0179,1.0187,49174400066.0
2008-03-12 19:00:00,1.0212,1.0218,1.0157,1.0191,48982500047.0
2008-03-12 19:30:00,1.0191,1.0192,1.0177,1.0188,37135067171.0
2008-03-12 20:00:00,1.0188,1.0192,1.0156,1.0174,32133319971.0
2008-03-12 20:30:00,1.0174,1.0188,1.0151,1.018,29267539969.0
2008-03-12 21:00:00,1.018,1.0183,1.0134,1.0152,46614699986.0
2008-03-12 21:30:00,1.0152,1.0167,1.0145,1.0146,39240900066.0
2008-03-12 22:00:00,1.0146,1.0156,1.0127,1.0145,45766580036.0
2008-03-12 22:30:00,1.0144,1.0153,1.0134,1.0145,42667799973.0
2008-03-12 23:00:00,1.0145,1.0149,1.0134,1.0146,42461500303.0
2008-03-12 23:30:00,1.0146,1.0148,1.0134,1.0135,34930300051.0
2008-03-13 00:00:00,1.0135,1.0156,1.0135,1.0154,22959700004.0
2008-03-13 00:30:00,1.0154,1.0169,1.015,1.0165,23539900013.0
2008-03-13 01:00:00,1.0165,1.0168,1.0156,1.0156,27037099998.0
2008-03-13 01:30:00,1.0156,1.0159,1.01455,1.01455,28838800026.0
2008-03-13 02:00:00,1.01455,1.0158,1.01455,1.0157,16286099949.0
2008-03-13 02:30:00,1.0157,1.01645,1.0157,1.0162,12648500000.0
2008-03-13 03:00:00,1.0162,1.0164,1.014,1.01445,31945599905.0
2008-03-13 03:30:00,1.01445,1.01495,1.01345,1.0147,18320600019.0
2008-03-13 04:00:00,1.0147,1.0147,1.0136,1.0143,5054600017.0
2008-03-13 04:30:00,1.0143,1.01435,1.0133,1.01345,18362200001.0
2008-03-13 05:00:00,1.01345,1.0137,1.0107,1.0107,6511299997.0
2008-03-13 05:30:00,1.0107,1.0123,1.0106,1.0107,6265299998.0
2008-03-13 06:00:00,1.0107,1.0116,1.0106,1.0114,3336500000.0
2008-03-13 06:30:00,1.0114,1.0115,1.0099,1.01,3278400000.0
2008-03-13 07:00:00,1.01,1.0116,1.00885,1.01125,12130399992.0
2008-03-13 07:30:00,1.01125,1.01125,1.0099,1.0103,19325500000.0
2008-03-13 08:00:00,1.0103,1.01145,1.00965,1.01085,8537850012.0
2008-03-13 08:30:00,1.01085,1.01245,1.0099,1.0124,9562400015.0
2008-03-13 09:00:00,1.0124,1.0135,1.01005,1.01025,5888999999.0
2008-03-13 09:30:00,1.01025,1.0112,1.0081,1.0111,11923100011.0
2008-03-13 10:00:00,1.0111,1.0121,1.00905,1.0095,12200099999.0
2008-03-13 10:30:00,1.0095,1.0097,1.00585,1.0074,8045199997.0
2008-03-13 11:00:00,1.0074,1.0087,1.0044,1.0079,5145899998.0
2008-03-13 11:30:00,1.0079,1.0093,1.0074,1.0089,7200299999.0
2008-03-13 12:00:00,1.0089,1.0089,1.0071,1.00855,8685199996.0
2008-03-13 12:30:00,1.00855,1.0092,1.0071,1.008,10608900007.0
2008-03-13 13:00:00,1.008,1.009,1.0071,1.0088,9667500000.0
2008-03-13 13:30:00,1.0087,1.0101,1.0086,1.00995,5964600000.0
2008-03-13 14:00:00,1.00995,1.0125,1.0099,1.0111,6595099999.0
2008-03-13 14:30:00,1.0111,1.0141,1.0065,1.0123,38827649993.0
2008-03-13 15:00:00,1.0123,1.01245,1.0077,1.0088,15366299984.0
2008-03-13 15:30:00,1.0088,1.0093,1.0059,1.00695,29704339994.0
2008-03-13 16:00:00,1.00695,1.0094,1.0069,1.0079,14192900000.0
2008-03-13 16:30:00,1.0079,1.00945,1.00775,1.0091,30363299998.0
2008-03-13 17:00:00,1.0091,1.0135,1.00855,1.0127,29327999999.0
2008-03-13 17:30:00,1.0127,1.0134,1.011,1.0116,36493300016.0
2008-03-13 18:00:00,1.0116,1.0141,1.0115,1.0123,17148700000.0
2008-03-13 18:30:00,1.0123,1.0126,1.0102,1.0108,25877100000.0
2008-03-13 19:00:00,1.0108,1.01425,1.0108,1.014,28413100000.0
2008-03-13 19:30:00,1.014,1.0157,1.01325,1.0152,26319054289.0
2008-03-13 20:00:00,1.0153,1.0161,1.01495,1.0161,22540300000.0
2008-03-13 20:30:00,1.0161,1.0161,1.0132,1.0142,6710000000.0
2008-03-13 21:00:00,1.0142,1.0158,1.01415,1.0144,7758399975.0
2008-03-13 21:30:00,1.0144,1.0146,1.0113,1.01165,11616600000.0
2008-03-13 22:00:00,1.01165,1.0118,1.00955,1.01055,8843800005.0
2008-03-13 22:30:00,1.01055,1.01065,1.0084,1.0097,27387900034.0
2008-03-13 23:00:00,1.0097,1.0097,1.0081,1.0082,17614900010.0
2008-03-13 23:30:00,1.0082,1.0097,1.0082,1.00835,30286499996.0
2008-03-14 00:00:00,1.00835,1.0104,1.00835,1.00915,15622200000.0
2008-03-14 00:30:00,1.00915,1.0109,1.00915,1.01065,33940400065.0
2008-03-14 01:00:00,1.01065,1.0118,1.0098,1.01055,34893900237.0
2008-03-14 01:30:00,1.0118,1.0132,1.0101,1.0102,35981000074.0
2008-03-14 02:00:00,1.0104,1.0134,1.0104,1.012,24510200001.0
2008-03-14 02:30:00,1.012,1.013,1.0115,1.0115,30332900036.0
2008-03-14 03:00:00,1.0131,1.0134,1.0104,1.0129,33065099947.0
2008-03-14 03:30:00,1.0129,1.0131,1.0105,1.0116,24594300027.0
2008-03-14 04:00:00,1.0116,1.0117,1.0105,1.0109,39290600039.0
2008-03-14 04:30:00,1.0109,1.0115,1.0106,1.0112,38723200071.0
2008-03-14 05:00:00,1.0107,1.0116,1.0087,1.0092,41870299999.0
2008-03-14 05:30:00,1.0109,1.0117,1.0085,1.01075,44180999998.0
2008-03-14 06:00:00,1.0081,1.011,1.0065,1.0066,52712300013.0
2008-03-14 06:30:00,1.0065,1.0094,1.0059,1.0081,49310599979.0
2008-03-14 07:00:00,1.0079,1.0094,1.0066,1.0066,48726600290.0
2008-03-14 07:30:00,1.0066,1.0095,1.0058,1.0079,20566099967.0
2008-03-14 08:00:00,1.0079,1.0094,1.0073,1.0085,29267800142.0
2008-03-14 08:30:00,1.0085,1.0097,1.0085,1.00915,17785999917.0
2008-03-14 09:00:00,1.00915,1.0097,1.0066,1.0082,13632789320.0
2008-03-14 09:30:00,1.0082,1.00905,1.00725,1.00885,9757900001.0
2008-03-14 10:00:00,1.00885,1.01005,1.0083,1.0095,15342099996.0
2008-03-14 10:30:00,1.0095,1.01135,1.0094,1.01095,7227600000.0
2008-03-14 11:00:00,1.01095,1.01115,1.0088,1.0094,12290948015.0
2008-03-14 11:30:00,1.00945,1.0107,1.0094,1.01025,18186100000.0
2008-03-14 12:00:00,1.01025,1.011,1.009,1.0106,19496400002.0
2008-03-14 12:30:00,1.0106,1.0108,1.0095,1.0097,18476000000.0
2008-03-14 13:00:00,1.0097,1.0106,1.0093,1.0096,19236600000.0
2008-03-14 13:30:00,1.0096,1.0097,1.008,1.0091,17856800005.0
2008-03-14 14:00:00,1.00915,1.0092,1.00765,1.00835,18110400000.0
2008-03-14 14:30:00,1.00835,1.0127,1.00655,1.01035,17506299999.0
2008-03-14 15:00:00,1.01035,1.0143,1.0102,1.0131,16670053750.0
2008-03-14 15:30:00,1.0131,1.01315,1.0017,1.002,18807400004.0
2008-03-14 16:00:00,1.002,1.0043,0.99875,1.004,25729364594.0
2008-03-14 16:30:00,1.004,1.0052,1.0015,1.0051,33328214504.0
2008-03-14 17:00:00,1.005,1.007,1.0032,1.0042,34350155382.0
2008-03-14 17:30:00,1.0042,1.0072,1.0038,1.0072,27152099983.0
2008-03-14 18:00:00,1.0072,1.0072,1.0038,1.006,39663500020.0
2008-03-14 18:30:00,1.0061,1.0065,1.0024,1.0054,37429300021.0
2008-03-14 19:00:00,1.0054,1.006,1.0002,1.0034,35173899963.0
2008-03-14 19:30:00,1.0034,1.0035,1.001,1.0024,31854899968.0
2008-03-14 20:00:00,1.0024,1.0029,0.9995,0.9999,29598550021.0
2008-03-14 20:30:00,0.9999,1.0008,0.9972,0.9994,23258649992.0
2008-03-14 21:00:00,0.9994,1.0017,0.9978,1.0012,29950000014.0
2008-03-14 21:30:00,1.0012,1.0013,0.9979,0.9989,37234699971.0
2008-03-14 22:00:00,0.9989,0.9989,0.998,0.9982,25733399944.0
2008-03-14 22:30:00,0.9982,0.9985,0.9975,0.9976,24702599997.0
2008-03-16 23:00:00,0.99692,0.99704,0.99575,0.99583,51138299895.0
2008-03-16 23:30:00,0.996,0.9961,0.99048,0.99064,51565999821.0
2008-03-17 00:00:00,0.9905,0.991,0.9864,0.9896,14203099993.0
2008-03-17 00:30:00,0.9896,0.993,0.9877,0.9925,12587599973.0
2008-03-17 01:00:00,0.9925,0.9946,0.9899,0.9929,25673900017.0
2008-03-17 01:30:00,0.9929,0.9933,0.9867,0.9882,17681999998.0
2008-03-17 02:00:00,0.9882,0.9895,0.9805,0.9805,30201650004.0
2008-03-17 02:30:00,0.9805,0.9855,0.97985,0.9817,26607200009.0
2008-03-17 03:00:00,0.9817,0.9827,0.9799,0.9799,25850600056.0
2008-03-17 03:30:00,0.9799,0.98,0.9683,0.9708,38326950159.0
2008-03-17 04:00:00,0.9769,0.9773,0.9629,0.9655,31385500120.0
2008-03-17 04:30:00,0.9655,0.9737,0.9655,0.9708,26276750001.0
2008-03-17 05:00:00,0.9708,0.9779,0.9707,0.973,34572999994.0
2008-03-17 05:30:00,0.973,0.9758,0.9716,0.9741,36139600038.0
2008-03-17 06:00:00,0.9741,0.978,0.9741,0.9753,26656760104.0
2008-03-17 06:30:00,0.9753,0.977,0.9752,0.976,22593200004.0
2008-03-17 07:00:00,0.976,0.9774,0.9739,0.9741,27912099985.0
2008-03-17 07:30:00,0.9741,0.9773,0.9729,0.97385,28528500017.0
2008-03-17 08:00:00,0.97385,0.9779,0.9737,0.9773,33711500008.0
2008-03-17 08:30:00,0.9773,0.9791,0.9766,0.97765,19009159996.0
2008-03-17 09:00:00,0.97765,0.9851,0.9773,0.9832,16390100019.0
2008-03-17 09:30:00,0.9832,0.98635,0.9826,0.9851,17820016537.0
2008-03-17 10:00:00,0.9851,0.9856,0.9795,0.98285,23547699985.0
2008-03-17 10:30:00,0.98285,0.9837,0.9801,0.9801,30502250011.0
2008-03-17 11:00:00,0.9801,0.9832,0.9796,0.9805,25649799999.0
2008-03-17 11:30:00,0.9805,0.9833,0.9805,0.98285,21471249991.0
2008-03-17 12:00:00,0.98295,0.9858,0.982,0.9836,25164050031.0
2008-03-17 12:30:00,0.9836,0.9836,0.9815,0.9816,28876600007.0
2008-03-17 13:00:00,0.9816,0.9831,0.9802,0.98055,32786982998.0
2008-03-17 13:30:00,0.98055,0.9823,0.9789,0.98215,34190561924.0
2008-03-17 14:00:00,0.9822,0.9844,0.9817,0.9831,38925199997.0
2008-03-17 14:30:00,0.9831,0.9857,0.9823,0.9841,34381250002.0
2008-03-17 15:00:00,0.9841,0.9871,0.9832,0.9861,32982000023.0
2008-03-17 15:30:00,0.9861,0.9898,0.98595,0.988,31927349928.0
2008-03-17 16:00:00,0.988,0.98835,0.9844,0.9873,30412500031.0
2008-03-17 16:30:00,0.9873,0.9878,0.9841,0.9866,33995150026.0
2008-03-17 17:00:00,0.9858,0.98725,0.9834,0.9835,40461749991.0
2008-03-17 17:30:00,0.98355,0.9879,0.9831,0.9859,33731599993.0
2008-03-17 18:00:00,0.9859,0.9863,0.9841,0.9856,23552049974.0
2008-03-17 18:30:00,0.9856,0.9877,0.9855,0.9864,31323300019.0
2008-03-17 19:00:00,0.9877,0.9878,0.9856,0.98645,23381099965.0
2008-03-17 19:30:00,0.98645,0.988,0.9863,0.988,20224250003.0
2008-03-17 20:00:00,0.988,0.98845,0.987,0.9871,22816900000.0
2008-03-17 20:30:00,0.9871,0.9879,0.9867,0.9872,19218799993.0
2008-03-17 21:00:00,0.9872,0.9885,0.9845,0.9873,23478099807.0
2008-03-17 21:30:00,0.9873,0.988,0.9841,0.98585,28291700008.0
2008-03-17 22:00:00,0.98585,0.9863,0.9846,0.9849,22279100000.0
2008-03-17 22:30:00,0.9849,0.9855,0.9838,0.9843,25721000005.0
2008-03-17 23:00:00,0.9843,0.9846,0.9839,0.9846,41682700000.0
2008-03-17 23:30:00,0.9846,0.98555,0.984,0.98455,30191000001.0
2008-03-18 00:00:00,0.98455,0.9866,0.9841,0.9865,32715799950.0
2008-03-18 00:30:00,0.9864,0.9865,0.9846,0.9862,35521999985.0
2008-03-18 01:00:00,0.9862,0.9868,0.984,0.98655,32793699994.0
2008-03-18 01:30:00,0.98655,0.9867,0.9824,0.984,45730299975.0
2008-03-18 02:00:00,0.984,0.9851,0.9826,0.9835,40311199986.0
2008-03-18 02:30:00,0.9835,0.984,0.9817,0.9835,37123899908.0
2008-03-18 03:00:00,0.9835,0.9848,0.9812,0.982,40418000031.0
2008-03-18 03:30:00,0.982,0.9831,0.9811,0.9824,31829900067.0
2008-03-18 04:00:00,0.9824,0.9835,0.9791,0.9798,45438900088.0
2008-03-18 04:30:00,0.9797,0.98285,0.9786,0.981,34706399976.0
2008-03-18 05:00:00,0.981,0.9811,0.9787,0.97995,40490000004.0
2008-03-18 05:30:00,0.97995,0.9804,0.9784,0.9804,26144599985.0
2008-03-18 06:00:00,0.9805,0.9813,0.9787,0.97975,17905199977.0
2008-03-18 06:30:00,0.97975,0.98065,0.97945,0.98045,19526700059.0
2008-03-18 07:00:00,0.98045,0.98165,0.9803,0.98105,25795400000.0
2008-03-18 07:30:00,0.98105,0.98185,0.98095,0.98155,12125400007.0
2008-03-18 08:00:00,0.98155,0.98235,0.98095,0.98145,14950200000.0
2008-03-18 08:30:00,0.98145,0.98405,0.98135,0.9836,26694400000.0
2008-03-18 09:00:00,0.9836,0.9863,0.98335,0.9854,8119200000.0
2008-03-18 09:30:00,0.98545,0.98595,0.98385,0.98505,9301000000.0
2008-03-18 10:00:00,0.98505,0.9865,0.98475,0.9858,16251299991.0
2008-03-18 10:30:00,0.9858,0.98835,0.9853,0.9881,11129242678.0
2008-03-18 11:00:00,0.988,0.98915,0.9867,0.9884,8783799999.0
2008-03-18 11:30:00,0.9884,0.9886,0.9863,0.987,12356099994.0
2008-03-18 12:00:00,0.987,0.9875,0.98305,0.98325,10264949998.0
2008-03-18 12:30:00,0.98325,0.9855,0.98325,0.98505,9220040000.0
2008-03-18 13:00:00,0.98505,0.9859,0.98445,0.9845,9488329941.0
2008-03-18 13:30:00,0.9845,0.9852,0.984,0.98515,8562700000.0
2008-03-18 14:00:00,0.98515,0.9895,0.9849,0.98715,8904149999.0
2008-03-18 14:30:00,0.98715,0.9891,0.98675,0.98775,7692955000.0
2008-03-18 15:00:00,0.98775,0.99,0.9875,0.989,9499600000.0
2008-03-18 15:30:00,0.989,0.9908,0.98875,0.98935,11774200000.0
2008-03-18 16:00:00,0.98935,0.9903,0.98845,0.9887,11201700000.0
2008-03-18 16:30:00,0.9887,0.9897,0.9886,0.9893,11862600000.0
2008-03-18 17:00:00,0.9893,0.99125,0.9885,0.99105,16628400000.0
2008-03-18 17:30:00,0.99105,0.99165,0.9896,0.98985,24984800008.0
2008-03-18 18:00:00,0.98985,0.99035,0.98875,0.9891,33611200000.0
2008-03-18 18:30:00,0.9891,0.9911,0.988,0.9893,37617899957.0
2008-03-18 19:00:00,0.9893,0.9913,0.9887,0.99,42948899876.0
2008-03-18 19:30:00,0.99,0.9918,0.9887,0.9913,39581150011.0
2008-03-18 20:00:00,0.9913,0.9966,0.9893,0.9897,35357127131.0
2008-03-18 20:30:00,0.9966,0.997,0.9867,0.9967,41303149980.0
2008-03-18 21:00:00,0.9967,1.0021,0.994,0.9966,46943499994.0
2008-03-18 21:30:00,0.9966,1.0024,0.9964,1.0015,43230199987.0
2008-03-18 22:00:00,1.0015,1.0028,1.0008,1.0022,39914200001.0
2008-03-18 22:30:00,1.0022,1.0035,1.0019,1.002,33030728441.0
2008-03-18 23:00:00,1.0035,1.0044,1.0015,1.0029,41956800039.0
2008-03-18 23:30:00,1.0017,1.0038,1.0015,1.0033,25847699991.0
2008-03-19 00:00:00,1.0033,1.00535,1.001,1.001,29482900126.0
2008-03-19 00:30:00,1.0016,1.0019,0.9996,1.0016,32793499964.0
2008-03-19 01:00:00,1.0016,1.0019,0.9968,0.9971,31430800019.0
2008-03-19 01:30:00,1.0009,1.0017,0.9969,0.99945,18735399989.0
2008-03-19 02:00:00,0.99945,0.9995,0.99675,0.99715,19307399928.0
2008-03-19 02:30:00,0.99715,1.0006,0.99645,0.99885,27681120020.0
2008-03-19 03:00:00,0.99885,1.0018,0.9986,1.00085,17231899956.0
2008-03-19 03:30:00,1.00085,1.001,0.9991,0.9992,9113200000.0
2008-03-19 04:00:00,0.9992,0.99945,0.99715,0.9972,17153600057.0
2008-03-19 04:30:00,0.9972,0.99945,0.997,0.99895,26263200030.0
2008-03-19 05:00:00,0.99895,0.99905,0.9963,0.9977,10913699944.0
2008-03-19 05:30:00,0.9977,0.99805,0.9956,0.9964,11607000000.0
2008-03-19 06:00:00,0.9964,0.9966,0.99545,0.99595,14309159998.0
2008-03-19 06:30:00,0.99595,0.9961,0.99475,0.9959,11995199978.0
2008-03-19 07:00:00,0.9959,0.9971,0.99365,0.99405,35005100007.0
2008-03-19 07:30:00,0.99395,0.9972,0.99375,0.995,21113600014.0
2008-03-19 08:00:00,0.995,0.99735,0.9941,0.997,14401900000.0
2008-03-19 08:30:00,0.997,0.998,0.9952,0.9967,19494600018.0
2008-03-19 09:00:00,0.9967,0.9967,0.9926,0.9958,11382100000.0
2008-03-19 09:30:00,0.9958,0.9972,0.9949,0.9959,10446450000.0
2008-03-19 10:00:00,0.996,0.9962,0.99295,0.9937,12515580000.0
2008-03-19 10:30:00,0.9937,0.9945,0.9868,0.9902,14790672172.0
2008-03-19 11:00:00,0.9902,0.9916,0.9888,0.9911,6484999999.0
2008-03-19 11:30:00,0.9911,0.9932,0.9905,0.9911,9106299899.0
2008-03-19 12:00:00,0.9911,0.9929,0.9902,0.9922,17406999949.0
2008-03-19 12:30:00,0.9922,0.9938,0.9921,0.9929,13424699998.0
2008-03-19 13:00:00,0.9929,0.9944,0.992,0.9941,7875500000.0
2008-03-19 13:30:00,0.9941,0.9973,0.9941,0.9961,7114300000.0
2008-03-19 14:00:00,0.9961,0.9964,0.9928,0.9929,8318800000.0
2008-03-19 14:30:00,0.9929,0.9967,0.9928,0.9962,6571200000.0
2008-03-19 15:00:00,0.9962,0.9997,0.996,0.9989,8062699965.0
2008-03-19 15:30:00,0.9989,1.0002,0.996,0.9966,6526063715.0
2008-03-19 16:00:00,0.9966,0.9983,0.9951,0.9952,9904500022.0
2008-03-19 16:30:00,0.9952,1.0007,0.9933,0.9965,14423369985.0
2008-03-19 17:00:00,0.9965,1.0005,0.996,1.0004,10233000000.0
2008-03-19 17:30:00,1.0004,1.0024,0.9992,1.0006,6861564478.0
2008-03-19 18:00:00,1.0006,1.0029,0.9992,1.001,10812800000.0
2008-03-19 18:30:00,1.00105,1.0013,0.9982,0.999,7692400000.0
2008-03-19 19:00:00,0.999,0.9994,0.9971,0.9985,8639200001.0
2008-03-19 19:30:00,0.99845,0.99915,0.9955,0.9959,8179500000.0
2008-03-19 20:00:00,0.996,0.9986,0.9949,0.99815,7090850000.0
2008-03-19 20:30:00,0.99815,1.0023,0.9979,1.0007,10752400000.0
2008-03-19 21:00:00,1.0007,1.00135,0.9988,1.0005,45382250001.0
2008-03-19 21:30:00,1.0005,1.00145,0.9986,1.0004,25202800003.0
2008-03-19 22:00:00,1.0004,1.0004,0.9979,0.99845,13682200002.0
2008-03-19 22:30:00,0.99845,0.9995,0.9976,0.9976,16399999997.0
2008-03-19 23:00:00,0.9962,0.9975,0.9962,0.9971,42370300256.0
2008-03-19 23:30:00,0.9971,0.9977,0.9952,0.9969,34212200001.0
2008-03-20 00:00:00,0.997,0.99745,0.9961,0.9965,22820299985.0
2008-03-20 00:30:00,0.9965,0.9976,0.9964,0.997,32383199984.0
2008-03-20 01:00:00,0.997,0.9972,0.9965,0.9968,14769199991.0
2008-03-20 01:30:00,0.9968,1.0001,0.9965,0.9965,33731900059.0
2008-03-20 02:00:00,0.9965,0.9998,0.996,0.9976,31750599992.0
2008-03-20 02:30:00,0.9976,1.0004,0.9973,0.9994,24947499867.0
2008-03-20 03:00:00,0.9994,1.001,0.99845,0.99905,7784300000.0
2008-03-20 03:30:00,0.99905,1.00115,0.99895,1.00095,16359000000.0
2008-03-20 04:00:00,1.00095,1.00185,1.0002,1.00145,15048279986.0
2008-03-20 04:30:00,1.00075,1.0016,1.00055,1.001,7473900000.0
2008-03-20 05:00:00,1.001,1.00185,1.0003,1.00125,30393499894.0
2008-03-20 05:30:00,1.00125,1.00125,1.00065,1.00095,22948099974.0
2008-03-20 06:00:00,1.00095,1.00095,0.99915,1.0004,29774800032.0
2008-03-20 06:30:00,1.0007,1.0008,0.99925,1.0006,28065700105.0
2008-03-20 07:00:00,1.0005,1.0006,0.9998,1.00035,19272599999.0
2008-03-20 07:30:00,1.0008,1.0008,1.0002,1.0007,23804700008.0
2008-03-20 08:00:00,1.0007,1.0026,0.99965,1.00065,18495999945.0
2008-03-20 08:30:00,1.00065,1.003,0.99835,0.9995,27380240006.0
2008-03-20 09:00:00,0.9995,1.0027,0.99925,1.00225,16080200002.0
2008-03-20 09:30:00,1.00225,1.00355,1.0015,1.0027,11043700001.0
2008-03-20 10:00:00,1.0027,1.0058,1.0027,1.00485,7288600000.0
2008-03-20 10:30:00,1.0049,1.0049,1.00355,1.00425,5757200000.0
2008-03-20 11:00:00,1.00425,1.00935,1.0042,1.009,6886939713.0
2008-03-20 11:30:00,1.00895,1.0151,1.00795,1.0141,6230978023.0
2008-03-20 12:00:00,1.0141,1.0149,1.0122,1.0138,6000800000.0
2008-03-20 12:30:00,1.0138,1.0168,1.0135,1.0136,7224199995.0
2008-03-20 13:00:00,1.0136,1.014,1.0119,1.0125,6070400002.0
2008-03-20 13:30:00,1.0125,1.0143,1.011,1.0131,7325599997.0
2008-03-20 14:00:00,1.0131,1.01495,1.0121,1.0122,9118200001.0
2008-03-20 14:30:00,1.0122,1.0131,1.0115,1.01255,11779500000.0
2008-03-20 15:00:00,1.01255,1.0139,1.0122,1.0122,5734200000.0
2008-03-20 15:30:00,1.0122,1.0137,1.0117,1.012,5597799999.0
2008-03-20 16:00:00,1.012,1.01555,1.0118,1.0149,6831400000.0
2008-03-20 16:30:00,1.0149,1.0152,1.0109,1.0121,6586259995.0
2008-03-20 17:00:00,1.0121,1.0141,1.0119,1.01365,6471799982.0
2008-03-20 17:30:00,1.01365,1.0137,1.0106,1.0107,7398299900.0
2008-03-20 18:00:00,1.0107,1.0115,1.0101,1.0106,7114200000.0
2008-03-20 18:30:00,1.0106,1.012,1.0094,1.0097,4790700000.0
2008-03-20 19:00:00,1.0097,1.0101,1.007,1.0074,4342500000.0
2008-03-20 19:30:00,1.0074,1.0087,1.0059,1.0078,4393600000.0
2008-03-20 20:00:00,1.0078,1.0093,1.0075,1.0088,4580300000.0
2008-03-20 20:30:00,1.0088,1.0096,1.0084,1.0095,5326400000.0
2008-03-20 21:00:00,1.0095,1.0113,1.0094,1.0108,35573600000.0
2008-03-20 21:30:00,1.0108,1.01165,1.01005,1.0113,21212999990.0
2008-03-20 22:00:00,1.0113,1.01205,1.0112,1.0115,5894600000.0
2008-03-20 22:30:00,1.0115,1.0115,1.0092,1.0095,12786500011.0
2008-03-20 23:00:00,1.0077,1.0094,1.0072,1.0076,40256800533.0
2008-03-20 23:30:00,1.0075,1.0088,1.0067,1.0069,34958400091.0
2008-03-21 00:00:00,1.0075,1.0081,1.0074,1.0075,27866700002.0
2008-03-21 00:30:00,1.0075,1.0076,1.0053,1.0067,31366999998.0
2008-03-21 01:00:00,1.0067,1.0084,1.0049,1.0055,39788500021.0
2008-03-21 01:30:00,1.0055,1.0086,1.0054,1.0068,28389299972.0
2008-03-21 02:00:00,1.0068,1.0089,1.0064,1.0081,36484199993.0
2008-03-21 02:30:00,1.0081,1.0089,1.0073,1.0084,30373499923.0
2008-03-21 03:00:00,1.0084,1.0086,1.0077,1.0082,26112999999.0
2008-03-21 03:30:00,1.0082,1.0083,1.008,1.0083,21605480000.0
2008-03-21 04:00:00,1.0083,1.0085,1.0074,1.0075,20796810169.0
2008-03-21 04:30:00,1.0075,1.0086,1.0075,1.0078,27502900100.0
2008-03-21 05:00:00,1.0078,1.0086,1.0075,1.0085,28672600000.0
2008-03-21 05:30:00,1.0085,1.0099,1.008,1.0095,13504000000.0
2008-03-21 06:00:00,1.0095,1.0098,1.0089,1.0095,17686500017.0
2008-03-21 06:30:00,1.0095,1.0096,1.009,1.0094,14208300006.0
2008-03-21 07:00:00,1.0094,1.0099,1.0092,1.0094,15601300000.0
2008-03-21 07:30:00,1.0094,1.0097,1.0082,1.0087,13393700000.0
2008-03-21 08:00:00,1.0087,1.0099,1.0086,1.0092,15130900000.0
2008-03-21 08:30:00,1.0092,1.0093,1.0078,1.0086,17816300018.0
2008-03-21 09:00:00,1.0086,1.0089,1.0084,1.0086,8973000023.0
2008-03-21 09:30:00,1.0086,1.00865,1.0072,1.0082,23560199930.0
2008-03-21 10:00:00,1.0082,1.0086,1.00705,1.0071,21544200001.0
2008-03-21 10:30:00,1.0071,1.0091,1.0071,1.00785,14705300000.0
2008-03-21 11:00:00,1.00785,1.0091,1.00755,1.0084,30471900000.0
2008-03-21 11:30:00,1.0086,1.01,1.0084,1.0089,46071600000.0
2008-03-21 12:00:00,1.0089,1.0093,1.0088,1.009,10973100000.0
2008-03-21 12:30:00,1.009,1.0093,1.0087,1.0093,10995600000.0
2008-03-21 13:00:00,1.0093,1.0098,1.0086,1.00935,23089600010.0
2008-03-21 13:30:00,1.00935,1.0097,1.0081,1.00925,23751800000.0
2008-03-21 14:00:00,1.00925,1.0095,1.0079,1.0085,20928899994.0
2008-03-21 14:30:00,1.0085,1.0085,1.0079,1.0082,18380500000.0
2008-03-21 15:00:00,1.0082,1.00855,1.0079,1.0084,4023000001.0
2008-03-21 15:30:00,1.0086,1.009,1.008,1.008,17909500005.0
2008-03-21 16:00:00,1.008,1.009,1.00792,1.00823,27093899971.0
2008-03-21 16:30:00,1.00841,1.0087,1.00763,1.0085,36778399896.0
2008-03-21 17:00:00,1.0084,1.0088,1.0081,1.0086,25196199946.0
2008-03-21 17:30:00,1.0085,1.0087,1.0084,1.0085,37760699999.0
2008-03-21 18:00:00,1.0085,1.0088,1.0083,1.0086,36749300000.0
2008-03-21 18:30:00,1.0086,1.0087,1.0084,1.0084,29506600000.0
2008-03-21 19:00:00,1.0084,1.0085,1.0079,1.0084,45681500000.0
2008-03-21 19:30:00,1.0086,1.0088,1.0081,1.0082,19079500000.0
2008-03-21 20:00:00,1.0082,1.0084,1.008,1.0083,16060500000.0
2008-03-21 20:30:00,1.0089,1.009,1.008,1.0084,15577800000.0
2008-03-21 21:00:00,1.0084,1.0091,1.008,1.009,20006500000.0
2008-03-21 21:30:00,1.0081,1.0102,1.0079,1.008,15577100000.0
2008-03-21 22:00:00,1.008,1.0091,1.00795,1.0091,17777500000.0
2008-03-21 22:30:00,1.0091,1.01,1.008,1.0085,14643300000.0
2008-03-23 23:00:00,1.0089,1.01022,1.00878,1.00981,20528699966.0
2008-03-23 23:30:00,1.00948,1.0104,1.00901,1.0103,11508799983.0
2008-03-24 00:00:00,1.0103,1.012,1.0101,1.0113,15627800000.0
2008-03-24 00:30:00,1.0115,1.0124,1.0111,1.012,36692600000.0
2008-03-24 01:00:00,1.0121,1.0137,1.0111,1.0137,26440000000.0
2008-03-24 01:30:00,1.0113,1.0145,1.011,1.01215,35067400036.0
2008-03-24 02:00:00,1.01215,1.0146,1.012,1.0143,35011600067.0
2008-03-24 02:30:00,1.0138,1.0163,1.01375,1.01415,37618400003.0
2008-03-24 03:00:00,1.0171,1.0177,1.01405,1.0142,38006700000.0
2008-03-24 03:30:00,1.0142,1.018,1.01395,1.01715,43188700002.0
2008-03-24 04:00:00,1.01715,1.01845,1.0165,1.0179,19594699976.0
2008-03-24 04:30:00,1.019,1.019,1.0176,1.01815,12621599972.0
2008-03-24 05:00:00,1.01815,1.0192,1.01765,1.019,29225799990.0
2008-03-24 05:30:00,1.019,1.0197,1.01865,1.0189,27033599986.0
2008-03-24 06:00:00,1.0189,1.0191,1.0174,1.0177,37698400000.0
2008-03-24 06:30:00,1.0176,1.0182,1.0176,1.0181,32606100000.0
2008-03-24 07:00:00,1.0181,1.0181,1.0173,1.0178,25435700000.0
2008-03-24 07:30:00,1.0178,1.018,1.017,1.0177,26861500000.0
2008-03-24 08:00:00,1.0177,1.0181,1.0169,1.0172,32343000000.0
2008-03-24 08:30:00,1.0172,1.0173,1.01615,1.0165,18783000008.0
2008-03-24 09:00:00,1.0165,1.0173,1.0162,1.01695,21948999994.0
2008-03-24 09:30:00,1.01695,1.01735,1.0163,1.0172,7033100000.0
2008-03-24 10:00:00,1.0172,1.01755,1.01695,1.017,20620800001.0
2008-03-24 10:30:00,1.01695,1.01735,1.01675,1.017,20473099959.0
2008-03-24 11:00:00,1.017,1.01765,1.017,1.01745,16514700006.0
2008-03-24 11:30:00,1.01745,1.01755,1.01695,1.01715,16554600000.0
2008-03-24 12:00:00,1.01715,1.01725,1.0129,1.01425,24131250018.0
2008-03-24 12:30:00,1.01425,1.0155,1.0137,1.01435,17675200001.0
2008-03-24 13:00:00,1.01435,1.01515,1.0129,1.01365,6568882455.0
2008-03-24 13:30:00,1.01365,1.01565,1.01365,1.01555,18314208062.0
2008-03-24 14:00:00,1.01555,1.01575,1.0141,1.0145,25119099987.0
2008-03-24 14:30:00,1.0145,1.0148,1.014,1.0147,26820200001.0
2008-03-24 15:00:00,1.0147,1.0155,1.01435,1.0148,26641700000.0
2008-03-24 15:30:00,1.0148,1.0215,1.0145,1.0161,39396249786.0
2008-03-24 16:00:00,1.0161,1.0248,1.0161,1.02055,35331554294.0
2008-03-24 16:30:00,1.02055,1.0241,1.02025,1.0239,21791117877.0
2008-03-24 17:00:00,1.0239,1.025,1.02385,1.0245,21366699998.0
2008-03-24 17:30:00,1.0245,1.0245,1.0229,1.023,23299600005.0
2008-03-24 18:00:00,1.023,1.0236,1.02215,1.023,26917400000.0
2008-03-24 18:30:00,1.023,1.0231,1.02115,1.0214,24188600000.0
2008-03-24 19:00:00,1.0214,1.022,1.0206,1.0217,25669500000.0
2008-03-24 19:30:00,1.0217,1.0221,1.0209,1.0212,7249900000.0
2008-03-24 20:00:00,1.0212,1.0229,1.0212,1.0216,2951100000.0
2008-03-24 20:30:00,1.0216,1.0227,1.0207,1.0212,18971599997.0
2008-03-24 21:00:00,1.0212,1.0212,1.0205,1.0206,5722200000.0
2008-03-24 21:30:00,1.0206,1.0211,1.0199,1.0202,2375400000.0
2008-03-24 22:00:00,1.0202,1.02035,1.01895,1.0192,5442500001.0
2008-03-24 22:30:00,1.0192,1.02075,1.0192,1.0203,4541500000.0
2008-03-24 23:00:00,1.0203,1.0203,1.0184,1.01935,46367900000.0
2008-03-24 23:30:00,1.01935,1.0203,1.0183,1.0184,47638800000.0
2008-03-25 00:00:00,1.0184,1.0204,1.01825,1.0204,48844899999.0
2008-03-25 00:30:00,1.0204,1.0204,1.0183,1.0194,41528100051.0
2008-03-25 01:00:00,1.0194,1.0195,1.01845,1.01845,27562900001.0
2008-03-25 01:30:00,1.01845,1.0192,1.018,1.0189,48195699951.0
2008-03-25 02:00:00,1.0189,1.022,1.0174,1.0212,37487299977.0
2008-03-25 02:30:00,1.0186,1.0199,1.0184,1.0185,25828699981.0
2008-03-25 03:00:00,1.0185,1.0222,1.0185,1.0213,15429050040.0
2008-03-25 03:30:00,1.0213,1.0215,1.0124,1.013,20492799998.0
2008-03-25 04:00:00,1.01875,1.01955,1.0125,1.0167,17350100001.0
2008-03-25 04:30:00,1.0167,1.0167,1.01155,1.013,19008200001.0
2008-03-25 05:00:00,1.013,1.0136,1.012,1.0131,25636170000.0
2008-03-25 05:30:00,1.0131,1.0141,1.0116,1.0121,29584800001.0
2008-03-25 06:00:00,1.0121,1.0133,1.00935,1.01125,20764599999.0
2008-03-25 06:30:00,1.0139,1.0141,1.01145,1.0127,21954249999.0
2008-03-25 07:00:00,1.0127,1.01445,1.01225,1.014,7407000000.0
2008-03-25 07:30:00,1.014,1.01405,1.01205,1.0127,9420299998.0
2008-03-25 08:00:00,1.0127,1.0135,1.01205,1.01285,15544700005.0
2008-03-25 08:30:00,1.01285,1.0142,1.01285,1.01375,5533500005.0
2008-03-25 09:00:00,1.01375,1.01485,1.01215,1.0131,5172599998.0
2008-03-25 09:30:00,1.0131,1.0136,1.0123,1.01335,5218000010.0
2008-03-25 10:00:00,1.01335,1.0143,1.01215,1.0136,5581400004.0
2008-03-25 10:30:00,1.0136,1.0148,1.01335,1.0139,2948700000.0
2008-03-25 11:00:00,1.0139,1.01495,1.0131,1.0142,7019299953.0
2008-03-25 11:30:00,1.01425,1.0147,1.013,1.0133,3314300000.0
2008-03-25 12:00:00,1.0133,1.0142,1.013,1.0139,2928100000.0
2008-03-25 12:30:00,1.0139,1.0141,1.01045,1.0115,7415050004.0
2008-03-25 13:00:00,1.0115,1.0117,1.0096,1.0105,3682469999.0
2008-03-25 13:30:00,1.0105,1.01125,1.0094,1.00965,4495700002.0
2008-03-25 14:00:00,1.00965,1.0098,1.0086,1.00965,10861800001.0
2008-03-25 14:30:00,1.00965,1.0105,1.0082,1.0084,2323700000.0
2008-03-25 15:00:00,1.0084,1.0112,1.0084,1.01065,2361800000.0
2008-03-25 15:30:00,1.01065,1.0117,1.0097,1.0098,3106299999.0
2008-03-25 16:00:00,1.0097,1.0097,1.00695,1.009,5637100011.0
2008-03-25 16:30:00,1.009,1.0099,1.0086,1.0089,4022100000.0
2008-03-25 17:00:00,1.0089,1.0095,1.0084,1.0095,3380000000.0
2008-03-25 17:30:00,1.0095,1.0102,1.00805,1.0088,9263400081.0
2008-03-25 18:00:00,1.0088,1.0092,1.008,1.0089,13863700119.0
2008-03-25 18:30:00,1.0089,1.0092,1.0077,1.0086,8112300000.0
2008-03-25 19:00:00,1.0086,1.00885,1.0079,1.0082,2817700000.0
2008-03-25 19:30:00,1.0082,1.0106,1.0082,1.0105,8072700135.0
2008-03-25 20:00:00,1.0105,1.0111,1.0075,1.00755,5732900000.0
2008-03-25 20:30:00,1.00755,1.0089,1.0075,1.0088,4742700000.0
2008-03-25 21:00:00,1.0088,1.009,1.0082,1.00845,4282300000.0
2008-03-25 21:30:00,1.00845,1.00855,1.0075,1.008,2631800000.0
2008-03-25 22:00:00,1.008,1.008,1.0065,1.0076,10355800005.0
2008-03-25 22:30:00,1.0076,1.0077,1.0038,1.005,8463049995.0
2008-03-25 23:00:00,1.005,1.0069,1.0049,1.00665,33613200003.0
2008-03-25 23:30:00,1.00665,1.0082,1.0054,1.0072,39621000021.0
2008-03-26 00:00:00,1.0065,1.0092,1.0059,1.0082,34679100051.0
2008-03-26 00:30:00,1.0082,1.0083,1.007,1.0072,11510599977.0
2008-03-26 01:00:00,1.0072,1.0096,1.0071,1.0091,17170000005.0
2008-03-26 01:30:00,1.0091,1.0091,1.0053,1.0085,24490800104.0
2008-03-26 02:00:00,1.0085,1.0087,1.006,1.0071,40919099945.0
2008-03-26 02:30:00,1.0073,1.0076,1.0052,1.00735,26086265195.0
2008-03-26 03:00:00,1.00735,1.00735,1.00575,1.0065,10790800004.0
2008-03-26 03:30:00,1.0065,1.0068,1.00595,1.0064,8152199999.0
2008-03-26 04:00:00,1.0064,1.0068,1.00625,1.0065,1728700000.0
2008-03-26 04:30:00,1.0065,1.0071,1.00585,1.0071,9266299999.0
2008-03-26 05:00:00,1.00675,1.0078,1.00635,1.0068,16803759991.0
2008-03-26 05:30:00,1.0068,1.0078,1.00625,1.00695,18838399970.0
2008-03-26 06:00:00,1.00695,1.0078,1.00635,1.0066,5075799980.0
2008-03-26 06:30:00,1.0066,1.0088,1.0066,1.0086,21313900002.0
2008-03-26 07:00:00,1.0086,1.0087,1.00745,1.008,4521500000.0
2008-03-26 07:30:00,1.008,1.009,1.0072,1.00845,7553100001.0
2008-03-26 08:00:00,1.0107,1.0114,1.0085,1.011,19499600000.0
2008-03-26 08:30:00,1.011,1.0112,1.01045,1.0106,2093100000.0
2008-03-26 09:00:00,1.0106,1.0109,1.0086,1.0091,4788800000.0
2008-03-26 09:30:00,1.0091,1.0097,1.00835,1.0088,3136000002.0
2008-03-26 10:00:00,1.0088,1.009,1.0068,1.0072,3649500002.0
2008-03-26 10:30:00,1.0072,1.0086,1.0061,1.00835,5377100001.0
2008-03-26 11:00:00,1.0084,1.00845,1.001,1.0016,8572799999.0
2008-03-26 11:30:00,1.0016,1.0018,0.99735,0.9999,11018924080.0
2008-03-26 12:00:00,0.9999,1.0007,0.99765,0.99945,3295900001.0
2008-03-26 12:30:00,0.99945,1.00005,0.9964,0.99735,3593650074.0
2008-03-26 13:00:00,0.9973,0.99875,0.997,0.99745,3011700000.0
2008-03-26 13:30:00,0.99745,0.9981,0.9967,0.998,3467200000.0
2008-03-26 14:00:00,0.99815,0.9982,0.99635,0.99645,5363214659.0
2008-03-26 14:30:00,0.99645,0.99785,0.99525,0.9975,3705200000.0
2008-03-26 15:00:00,0.9975,0.9985,0.99745,0.998,2745900000.0
2008-03-26 15:30:00,0.998,0.998,0.9963,0.9976,9606700000.0
2008-03-26 16:00:00,0.9976,0.9997,0.9976,0.99825,15797200000.0
2008-03-26 16:30:00,0.99825,0.99835,0.99645,0.99765,23891700000.0
2008-03-26 17:00:00,0.99765,0.9977,0.9962,0.99665,30592400000.0
2008-03-26 17:30:00,0.99665,0.99685,0.9948,0.99545,13865099999.0
2008-03-26 18:00:00,0.99545,0.9966,0.9947,0.996,24184499977.0
2008-03-26 18:30:00,0.9961,0.9965,0.9904,0.9938,47200449690.0
2008-03-26 19:00:00,0.9938,0.9964,0.9907,0.9961,54324945821.0
2008-03-26 19:30:00,0.9907,0.9958,0.9899,0.9912,54386000007.0
2008-03-26 20:00:00,0.9913,0.9922,0.9903,0.991,41688899976.0
2008-03-26 20:30:00,0.991,0.9914,0.9902,0.9912,35916099978.0
2008-03-26 21:00:00,0.992,0.9927,0.9894,0.9914,41607099985.0
2008-03-26 21:30:00,0.9914,0.9914,0.99,0.99,23200899998.0
2008-03-26 22:00:00,0.99,0.9903,0.9885,0.9888,42012500100.0
2008-03-26 22:30:00,0.9888,0.9893,0.9883,0.9886,36266600168.0
2008-03-26 23:00:00,0.9888,0.9893,0.988,0.98835,20121000010.0
2008-03-26 23:30:00,0.98835,0.9899,0.988,0.9887,32128300065.0
2008-03-27 00:00:00,0.9887,0.9907,0.9884,0.989,16237199991.0
2008-03-27 00:30:00,0.989,0.99,0.9889,0.99,9665800000.0
2008-03-27 01:00:00,0.9918,0.9921,0.98965,0.9898,33705800013.0
2008-03-27 01:30:00,0.9913,0.992,0.98975,0.99175,38870299989.0
2008-03-27 02:00:00,0.99175,0.99235,0.9889,0.9912,23503400005.0
2008-03-27 02:30:00,0.9912,0.99155,0.99025,0.9906,12241999968.0
2008-03-27 03:00:00,0.9906,0.99085,0.9886,0.98925,14084499996.0
2008-03-27 03:30:00,0.98925,0.9914,0.98905,0.99045,19963600022.0
2008-03-27 04:00:00,0.9907,0.9914,0.98995,0.991,8821100000.0
2008-03-27 04:30:00,0.991,0.9916,0.99025,0.9906,11514600001.0
2008-03-27 05:00:00,0.9906,0.99105,0.9898,0.9901,18922300000.0
2008-03-27 05:30:00,0.99075,0.99145,0.98995,0.99005,23856400001.0
2008-03-27 06:00:00,0.9901,0.9911,0.9893,0.9901,21137700000.0
2008-03-27 06:30:00,0.9901,0.99165,0.98995,0.9912,20851499996.0
2008-03-27 07:00:00,0.9912,0.99135,0.99055,0.99095,26779000001.0
2008-03-27 07:30:00,0.99095,0.9915,0.98985,0.99075,24030599987.0
2008-03-27 08:00:00,0.99075,0.9929,0.99075,0.9922,29051000027.0
2008-03-27 08:30:00,0.9922,0.9941,0.992,0.9939,13504099999.0
2008-03-27 09:00:00,0.9939,0.994,0.99235,0.99245,6263440000.0
2008-03-27 09:30:00,0.99245,0.9953,0.9914,0.9953,4687959999.0
2008-03-27 10:00:00,0.9953,0.9984,0.99495,0.99795,9812858714.0
2008-03-27 10:30:00,0.99795,0.9988,0.9968,0.9971,4665589477.0
2008-03-27 11:00:00,0.99715,0.9973,0.9954,0.9957,5899300000.0
2008-03-27 11:30:00,0.99575,0.9972,0.9954,0.9959,5511500000.0
2008-03-27 12:00:00,0.9959,0.996,0.9926,0.9935,3873200000.0
2008-03-27 12:30:00,0.99355,0.99465,0.9928,0.99295,5608099999.0
2008-03-27 13:00:00,0.99295,0.9932,0.9911,0.9918,8963199969.0
2008-03-27 13:30:00,0.9918,0.99345,0.9918,0.993,8046300000.0
2008-03-27 14:00:00,0.993,0.99335,0.9918,0.9918,4931400000.0
2008-03-27 14:30:00,0.9918,0.9979,0.9918,0.9968,13519180298.0
2008-03-27 15:00:00,0.9968,0.9968,0.99305,0.9936,9669800000.0
2008-03-27 15:30:00,0.9936,0.9952,0.9932,0.9943,9087800000.0
2008-03-27 16:00:00,0.9943,0.99575,0.9921,0.9924,3974299998.0
2008-03-27 16:30:00,0.9924,0.9946,0.9918,0.9934,3300000000.0
2008-03-27 17:00:00,0.9935,0.9944,0.99225,0.9938,3148000000.0
2008-03-27 17:30:00,0.9938,0.9949,0.99265,0.9932,3722200000.0
2008-03-27 18:00:00,0.9932,0.9949,0.9928,0.9948,13912299922.0
2008-03-27 18:30:00,0.9948,0.9953,0.994,0.994,5489699945.0
2008-03-27 19:00:00,0.994,0.99535,0.9935,0.9948,3133500000.0
2008-03-27 19:30:00,0.9948,0.9949,0.9923,0.9928,2887600000.0
2008-03-27 20:00:00,0.9928,0.9947,0.9922,0.9946,3403900000.0
2008-03-27 20:30:00,0.9946,0.99655,0.9941,0.9946,12279400000.0
2008-03-27 21:00:00,0.9946,0.99575,0.99325,0.99565,7121899997.0
2008-03-27 21:30:00,0.99565,0.99595,0.9933,0.9944,5100900000.0
2008-03-27 22:00:00,0.9944,0.9954,0.9944,0.9947,6622099980.0
2008-03-27 22:30:00,0.9947,0.9948,0.9937,0.994,4608400002.0
2008-03-27 23:00:00,0.994,0.994,0.9928,0.9929,25627099864.0
2008-03-27 23:30:00,0.9928,0.9937,0.9913,0.9935,32205000086.0
2008-03-28 00:00:00,0.9916,0.9939,0.9916,0.9929,18298899940.0
2008-03-28 00:30:00,0.9929,0.9929,0.9913,0.9918,30349000111.0
2008-03-28 01:00:00,0.9918,0.9927,0.9914,0.9915,32712400153.0
2008-03-28 01:30:00,0.9915,0.993,0.9915,0.992,40520400014.0
2008-03-28 02:00:00,0.992,0.9939,0.992,0.9927,32986900118.0
2008-03-28 02:30:00,0.9927,0.99375,0.9921,0.9933,35358899944.0
2008-03-28 03:00:00,0.9933,0.9939,0.9922,0.9932,34955300040.0
2008-03-28 03:30:00,0.9932,0.9934,0.9917,0.9929,35785600047.0
2008-03-28 04:00:00,0.9929,0.9929,0.9921,0.9925,24973299971.0
2008-03-28 04:30:00,0.9924,0.993,0.9916,0.9923,39283799955.0
2008-03-28 05:00:00,0.9923,0.994,0.99205,0.9925,35400300044.0
2008-03-28 05:30:00,0.9925,0.9947,0.992,0.994,41354000106.0
2008-03-28 06:00:00,0.9941,0.9943,0.9928,0.99405,12960360028.0
2008-03-28 06:30:00,0.99405,0.99455,0.99355,0.994,5594200000.0
2008-03-28 07:00:00,0.994,0.99525,0.994,0.9941,16576700003.0
2008-03-28 07:30:00,0.99525,0.9956,0.99265,0.99295,40244480158.0
2008-03-28 08:00:00,0.9953,0.9956,0.99305,0.99395,47099200040.0
2008-03-28 08:30:00,0.99395,0.9975,0.99345,0.9953,27871700023.0
2008-03-28 09:00:00,0.9953,0.99675,0.9945,0.99655,7008499991.0
2008-03-28 09:30:00,0.9965,0.99835,0.99615,0.99695,20939399980.0
2008-03-28 10:00:00,0.99695,0.99965,0.9964,0.99795,37673155111.0
2008-03-28 10:30:00,0.99795,0.99875,0.99655,0.9977,18506099997.0
2008-03-28 11:00:00,0.9977,0.99855,0.9971,0.9979,10657900000.0
2008-03-28 11:30:00,0.9979,0.9979,0.995,0.9952,3476020000.0
2008-03-28 12:00:00,0.9952,0.9961,0.994,0.99585,6949379999.0
2008-03-28 12:30:00,0.9958,0.9962,0.99425,0.9952,5450369999.0
2008-03-28 13:00:00,0.9952,0.9958,0.9935,0.9945,5526440000.0
2008-03-28 13:30:00,0.9945,0.9952,0.9939,0.994,4889820000.0
2008-03-28 14:00:00,0.994,0.99595,0.9938,0.9948,3715220000.0
2008-03-28 14:30:00,0.9948,0.9965,0.9941,0.9946,3149840000.0
2008-03-28 15:00:00,0.9946,0.99855,0.9945,0.99835,8618559992.0
2008-03-28 15:30:00,0.99835,0.9994,0.9975,0.99845,5195840000.0
2008-03-28 16:00:00,0.99845,0.99955,0.997,0.9984,5047079959.0
2008-03-28 16:30:00,0.9984,0.9986,0.9959,0.9963,2741560000.0
2008-03-28 17:00:00,0.9963,0.9975,0.9954,0.9973,6459080002.0
2008-03-28 17:30:00,0.9973,0.9985,0.9965,0.9981,12992639976.0
2008-03-28 18:00:00,0.9982,0.9992,0.9975,0.99815,3852559999.0
2008-03-28 18:30:00,0.99815,0.999,0.9973,0.99795,2991360000.0
2008-03-28 19:00:00,0.99795,0.99795,0.9972,0.9973,4602700000.0
2008-03-28 19:30:00,0.9973,0.99755,0.9954,0.9961,2824940000.0
2008-03-28 20:00:00,0.9961,0.9975,0.9959,0.99625,4060740030.0
2008-03-28 20:30:00,0.99625,0.998,0.99625,0.9976,2586018724.0
2008-03-28 21:00:00,0.99755,0.99755,0.9933,0.99485,6537099997.0
2008-03-28 21:30:00,0.99485,0.99515,0.99395,0.99455,5784279995.0
2008-03-28 22:00:00,0.99455,0.9954,0.99445,0.99505,8623920000.0
2008-03-28 22:30:00,0.99505,0.9951,0.9944,0.9945,22526640121.0
2008-03-30 23:00:00,0.99354,0.9937,0.991,0.993,43690399878.0
2008-03-30 23:30:00,0.993,0.9932,0.9919,0.9929,10357400000.0
2008-03-31 00:00:00,0.9929,0.9943,0.9928,0.9939,27865900020.0
2008-03-31 00:30:00,0.99395,0.995,0.9933,0.995,29061140005.0
2008-03-31 01:00:00,0.995,0.99585,0.99445,0.9955,11185420000.0
2008-03-31 01:30:00,0.9955,0.99775,0.9954,0.99755,23588359999.0
2008-03-31 02:00:00,0.99755,0.998,0.99675,0.9976,51321119997.0
2008-03-31 02:30:00,0.9976,0.998,0.99645,0.99695,46811039997.0
2008-03-31 03:00:00,0.99695,0.99925,0.99695,0.9985,33959480020.0
2008-03-31 03:30:00,0.9985,0.99855,0.9975,0.998,32323620128.0
2008-03-31 04:00:00,0.9982,0.9982,0.9965,0.9973,36622180050.0
2008-03-31 04:30:00,0.9973,0.9973,0.9968,0.9968,25341800074.0
2008-03-31 05:00:00,0.9968,0.9968,0.99555,0.99615,16832999966.0
2008-03-31 05:30:00,0.99615,0.99685,0.996,0.9966,6503499939.0
2008-03-31 06:00:00,0.9966,0.997,0.995,0.99635,12694299980.0
2008-03-31 06:30:00,0.99635,0.99675,0.9957,0.9962,8008899987.0
2008-03-31 07:00:00,0.9962,0.99705,0.9962,0.9966,8750600000.0
2008-03-31 07:30:00,0.9966,0.9979,0.99595,0.997,5089399957.0
2008-03-31 08:00:00,0.997,0.99725,0.996,0.99655,6024600002.0
2008-03-31 08:30:00,0.99655,0.99765,0.996,0.99625,7221677457.0
2008-03-31 09:00:00,0.99625,0.99715,0.9945,0.9947,4465900002.0
2008-03-31 09:30:00,0.99465,0.9954,0.9931,0.9932,4794800000.0
2008-03-31 10:00:00,0.9932,0.9935,0.99215,0.99295,3667449996.0
2008-03-31 10:30:00,0.99295,0.9937,0.9925,0.9927,3006500000.0
2008-03-31 11:00:00,0.9927,0.9936,0.9916,0.99345,9934419921.0
2008-03-31 11:30:00,0.9934,0.9936,0.992,0.99255,5478900001.0
2008-03-31 12:00:00,0.99255,0.9943,0.9925,0.9929,9154701011.0
2008-03-31 12:30:00,0.99295,0.99375,0.9927,0.9937,8071399999.0
2008-03-31 13:00:00,0.9937,0.99495,0.9936,0.99485,13945700000.0
2008-03-31 13:30:00,0.9949,0.99575,0.99435,0.9954,10006199999.0
2008-03-31 14:00:00,0.9954,0.9958,0.9944,0.9946,17504299997.0
2008-03-31 14:30:00,0.9946,0.9951,0.99335,0.99395,11884300010.0
2008-03-31 15:00:00,0.99395,0.9945,0.9936,0.9941,5506800000.0
2008-03-31 15:30:00,0.9941,0.9959,0.993,0.9943,8910899997.0
2008-03-31 16:00:00,0.99435,0.9945,0.98735,0.98745,19314400008.0
2008-03-31 16:30:00,0.98745,0.9902,0.987,0.9889,10676217844.0
2008-03-31 17:00:00,0.9889,0.99085,0.9887,0.9899,10201499996.0
2008-03-31 17:30:00,0.9899,0.99285,0.9898,0.99205,19294119997.0
2008-03-31 18:00:00,0.99205,0.99245,0.991,0.99225,3909000002.0
2008-03-31 18:30:00,0.99225,0.9925,0.9916,0.992,20329700039.0
2008-03-31 19:00:00,0.9919,0.9922,0.99155,0.9921,35856699966.0
2008-03-31 19:30:00,0.9921,0.99325,0.9918,0.993,17042600001.0
2008-03-31 20:00:00,0.993,0.994,0.9927,0.99345,22346400059.0
2008-03-31 20:30:00,0.99345,0.99455,0.99335,0.99335,22833300011.0
2008-03-31 21:00:00,0.99335,0.99425,0.99315,0.9937,31228000000.0
2008-03-31 21:30:00,0.9937,0.9937,0.99265,0.99315,25646100031.0
2008-03-31 22:00:00,0.99315,0.99355,0.99265,0.9928,23758900001.0
2008-03-31 22:30:00,0.9928,0.9938,0.99275,0.9931,26795100001.0
2008-03-31 23:00:00,0.9931,0.9938,0.9927,0.9934,24384100036.0
2008-03-31 23:30:00,0.9935,0.99515,0.9934,0.99475,15890500004.0
2008-04-01 00:00:00,0.99475,0.99605,0.99415,0.99545,27297300027.0
2008-04-01 00:30:00,0.99545,0.99615,0.99445,0.99455,32160400006.0
2008-04-01 01:00:00,0.99455,0.99475,0.99345,0.99465,31268099991.0
2008-04-01 01:30:00,0.99465,0.99475,0.99405,0.99445,37024499940.0
2008-04-01 02:00:00,0.99445,0.99445,0.99285,0.993,25718100053.0
2008-04-01 02:30:00,0.993,0.99385,0.993,0.9936,28375399953.0
2008-04-01 03:00:00,0.99355,0.9938,0.9931,0.9935,34481699980.0
2008-04-01 03:30:00,0.9936,0.99455,0.9933,0.9944,30169399981.0
2008-04-01 04:00:00,0.9944,0.99465,0.994,0.9943,27852800154.0
2008-04-01 04:30:00,0.9942,0.9949,0.994,0.99425,18769600001.0
2008-04-01 05:00:00,0.99425,0.99525,0.99395,0.9941,27728900000.0
2008-04-01 05:30:00,0.9941,0.99465,0.994,0.99425,14880200000.0
2008-04-01 06:00:00,0.99425,0.99425,0.99315,0.9939,42043199997.0
2008-04-01 06:30:00,0.9939,0.9944,0.99365,0.99425,40986199998.0
2008-04-01 07:00:00,0.99425,0.99635,0.99425,0.99595,34533400010.0
2008-04-01 07:30:00,0.99595,0.99845,0.99585,0.9981,12575618446.0
2008-04-01 08:00:00,0.9981,1.00185,0.99725,1.0007,5267249999.0
2008-04-01 08:30:00,1.0007,1.00285,1.0001,1.00215,9235140002.0
2008-04-01 09:00:00,1.00215,1.00225,0.99925,1.0004,6614400001.0
2008-04-01 09:30:00,1.00045,1.00375,1.00025,1.00155,16323099973.0
2008-04-01 10:00:00,1.00155,1.0026,1.00135,1.00255,29630899987.0
2008-04-01 10:30:00,1.00255,1.0039,1.00235,1.00385,16862300004.0
2008-04-01 11:00:00,1.00385,1.0042,1.0029,1.00415,15681595953.0
2008-04-01 11:30:00,1.00415,1.0071,1.004,1.00655,18715050007.0
2008-04-01 12:00:00,1.00655,1.00765,1.00645,1.00705,14631700001.0
2008-04-01 12:30:00,1.00705,1.008,1.00645,1.0066,13642949999.0
2008-04-01 13:00:00,1.00655,1.00705,1.0047,1.005,17084899997.0
2008-04-01 13:30:00,1.005,1.00555,1.00355,1.00415,8847200001.0
2008-04-01 14:00:00,1.00415,1.0055,1.00405,1.0044,30862600017.0
2008-04-01 14:30:00,1.0044,1.00885,1.0044,1.0076,21442300023.0
2008-04-01 15:00:00,1.0076,1.0083,1.00605,1.00715,9765099996.0
2008-04-01 15:30:00,1.00715,1.00955,1.0068,1.0084,3328600000.0
2008-04-01 16:00:00,1.0084,1.01185,1.00805,1.0107,10097599989.0
2008-04-01 16:30:00,1.0107,1.014,1.0107,1.01205,13841400006.0
2008-04-01 17:00:00,1.01205,1.0125,1.0098,1.0102,46146349959.0
2008-04-01 17:30:00,1.0102,1.0112,1.01,1.0108,49663800021.0
2008-04-01 18:00:00,1.0108,1.013,1.0098,1.0123,51065000097.0
2008-04-01 18:30:00,1.0123,1.0126,1.0111,1.0111,48867750035.0
2008-04-01 19:00:00,1.0111,1.0119,1.0103,1.0115,40083300008.0
2008-04-01 19:30:00,1.0115,1.0127,1.0115,1.0125,52556800009.0
2008-04-01 20:00:00,1.0125,1.0128,1.0117,1.0127,48716499997.0
2008-04-01 20:30:00,1.0127,1.0136,1.0116,1.0127,47987400030.0
2008-04-01 21:00:00,1.0128,1.0134,1.0124,1.0129,42825999867.0
2008-04-01 21:30:00,1.0127,1.014,1.0123,1.0135,47215400020.0
2008-04-01 22:00:00,1.0135,1.0137,1.0125,1.01275,39232799974.0
2008-04-01 22:30:00,1.01275,1.0128,1.0118,1.0121,39872499978.0
2008-04-01 23:00:00,1.0121,1.0129,1.0119,1.0122,23422400000.0
2008-04-01 23:30:00,1.0122,1.0123,1.0108,1.0113,22119900004.0
2008-04-02 00:00:00,1.0113,1.0127,1.0112,1.0127,23792400000.0
2008-04-02 00:30:00,1.0127,1.013,1.012,1.0124,15898800000.0
2008-04-02 01:00:00,1.0124,1.0125,1.0117,1.0124,26624312230.0
2008-04-02 01:30:00,1.0124,1.0125,1.0107,1.0109,37983000019.0
2008-04-02 02:00:00,1.0109,1.012,1.0108,1.0119,29411899984.0
2008-04-02 02:30:00,1.0119,1.0125,1.0116,1.0121,29455699989.0
2008-04-02 03:00:00,1.0121,1.0125,1.0118,1.012,43697800003.0
2008-04-02 03:30:00,1.012,1.012,1.0112,1.0114,47078199903.0
2008-04-02 04:00:00,1.0114,1.0123,1.0114,1.012,45084999995.0
2008-04-02 04:30:00,1.012,1.012,1.01145,1.01145,34068000000.0
2008-04-02 05:00:00,1.01145,1.0124,1.0113,1.01225,24554899976.0
2008-04-02 05:30:00,1.01225,1.0131,1.0122,1.01265,45335699882.0
2008-04-02 06:00:00,1.01265,1.0128,1.0118,1.01205,26665200005.0
2008-04-02 06:30:00,1.01205,1.0135,1.0118,1.0133,33002499969.0
2008-04-02 07:00:00,1.01315,1.01335,1.01245,1.01295,23617200025.0
2008-04-02 07:30:00,1.01295,1.01645,1.0128,1.01515,20373550002.0
2008-04-02 08:00:00,1.01515,1.0153,1.01315,1.0137,8204399999.0
2008-04-02 08:30:00,1.01375,1.016,1.0133,1.0146,2844759998.0
2008-04-02 09:00:00,1.0146,1.0147,1.0123,1.0128,4579000000.0
2008-04-02 09:30:00,1.0128,1.013,1.0111,1.0124,4248500003.0
2008-04-02 10:00:00,1.0124,1.0128,1.0118,1.0122,4852200000.0
2008-04-02 10:30:00,1.0122,1.0124,1.0104,1.0112,3033780000.0
2008-04-02 11:00:00,1.0112,1.0113,1.00975,1.01055,3475460000.0
2008-04-02 11:30:00,1.01055,1.011,1.00935,1.0104,11834400006.0
2008-04-02 12:00:00,1.0105,1.01145,1.00995,1.01115,5218420000.0
2008-04-02 12:30:00,1.01115,1.0122,1.0111,1.0116,2672140000.0
2008-04-02 13:00:00,1.0116,1.0117,1.0084,1.0093,4155750000.0
2008-04-02 13:30:00,1.0093,1.0107,1.0091,1.0103,6024280000.0
2008-04-02 14:00:00,1.0103,1.0153,1.0098,1.01465,7872179998.0
2008-04-02 14:30:00,1.01465,1.0163,1.0133,1.0158,6363200000.0
2008-04-02 15:00:00,1.0158,1.0158,1.0144,1.0152,36842700001.0
2008-04-02 15:30:00,1.0151,1.0153,1.0113,1.01245,15700200008.0
2008-04-02 16:00:00,1.01245,1.0142,1.0113,1.01355,9583250000.0
2008-04-02 16:30:00,1.0136,1.0152,1.0128,1.015,12863499997.0
2008-04-02 17:00:00,1.015,1.0151,1.0137,1.0146,6262620000.0
2008-04-02 17:30:00,1.0146,1.0153,1.0144,1.0148,3553700000.0
2008-04-02 18:00:00,1.0148,1.0151,1.0136,1.01365,26572600000.0
2008-04-02 18:30:00,1.01365,1.01375,1.0114,1.0118,22689300000.0
2008-04-02 19:00:00,1.0118,1.01195,1.0096,1.0103,35816299999.0
2008-04-02 19:30:00,1.0103,1.0109,1.0092,1.0097,37684699998.0
2008-04-02 20:00:00,1.0098,1.0107,1.0088,1.00945,44912999996.0
2008-04-02 20:30:00,1.00945,1.01025,1.0091,1.00985,24238449999.0
2008-04-02 21:00:00,1.00985,1.00985,1.0077,1.0087,17522750000.0
2008-04-02 21:30:00,1.0087,1.00895,1.00675,1.0084,17401729999.0
2008-04-02 22:00:00,1.0084,1.00855,1.00705,1.00805,25187700000.0
2008-04-02 22:30:00,1.00805,1.0092,1.008,1.00855,29361700000.0
2008-04-02 23:00:00,1.00855,1.0088,1.0078,1.00805,23556900000.0
2008-04-02 23:30:00,1.00805,1.0089,1.0074,1.0082,22270099924.0
2008-04-03 00:00:00,1.0084,1.0091,1.0081,1.0084,21192199968.0
2008-04-03 00:30:00,1.0085,1.009,1.0077,1.0085,38321199967.0
2008-04-03 01:00:00,1.0084,1.0086,1.008,1.0085,28205200099.0
2008-04-03 01:30:00,1.0085,1.0088,1.0082,1.0084,19777300005.0
2008-04-03 02:00:00,1.0083,1.0091,1.0082,1.0089,24997000040.0
2008-04-03 02:30:00,1.0089,1.0103,1.0089,1.0101,31607200062.0
2008-04-03 03:00:00,1.0101,1.01075,1.01,1.0104,29451299991.0
2008-04-03 03:30:00,1.0104,1.0113,1.0101,1.0111,33828399996.0
2008-04-03 04:00:00,1.0111,1.01155,1.0103,1.0105,34805299935.0
2008-04-03 04:30:00,1.0103,1.0119,1.01,1.0118,39594200004.0
2008-04-03 05:00:00,1.0118,1.01245,1.0114,1.0117,42402400087.0
2008-04-03 05:30:00,1.0118,1.0127,1.0113,1.0123,32808800063.0
2008-04-03 06:00:00,1.0124,1.0144,1.01225,1.014,18670800000.0
2008-04-03 06:30:00,1.014,1.01445,1.0133,1.01355,7447699999.0
2008-04-03 07:00:00,1.01355,1.01455,1.0133,1.01425,11710199999.0
2008-04-03 07:30:00,1.01425,1.0151,1.01355,1.0137,9601538772.0
2008-04-03 08:00:00,1.0137,1.01475,1.01275,1.013,11349900001.0
2008-04-03 08:30:00,1.013,1.01345,1.01215,1.0131,15519599994.0
2008-04-03 09:00:00,1.0131,1.0138,1.01245,1.0135,13641399988.0
2008-04-03 09:30:00,1.01345,1.0152,1.0131,1.0134,8166199996.0
2008-04-03 10:00:00,1.0134,1.015,1.0134,1.0147,5271000000.0
2008-04-03 10:30:00,1.0147,1.017,1.0135,1.0161,6093580001.0
2008-04-03 11:00:00,1.0161,1.0168,1.0146,1.01545,7317060000.0
2008-04-03 11:30:00,1.01545,1.0182,1.0154,1.01795,5644000000.0
2008-04-03 12:00:00,1.01795,1.0181,1.0158,1.01785,8673200000.0
2008-04-03 12:30:00,1.0179,1.01905,1.01725,1.01755,6997900002.0
2008-04-03 13:00:00,1.01755,1.0196,1.0173,1.0196,6594600001.0
2008-04-03 13:30:00,1.0196,1.02175,1.0196,1.02035,5038675493.0
2008-04-03 14:00:00,1.0204,1.021,1.0192,1.01945,6977800007.0
2008-04-03 14:30:00,1.01945,1.01945,1.01325,1.0147,6518999997.0
2008-04-03 15:00:00,1.01475,1.0152,1.0125,1.013,13251555998.0
2008-04-03 15:30:00,1.013,1.014,1.0122,1.0127,39507216051.0
2008-04-03 16:00:00,1.0129,1.0169,1.0126,1.0139,15753495991.0
2008-04-03 16:30:00,1.01385,1.0144,1.011,1.0113,5258600000.0
2008-04-03 17:00:00,1.0112,1.0121,1.0078,1.0081,5382500000.0
2008-04-03 17:30:00,1.0081,1.0091,1.00725,1.008,11261699999.0
2008-04-03 18:00:00,1.008,1.0087,1.007,1.0075,8313400000.0
2008-04-03 18:30:00,1.0075,1.0101,1.0075,1.0098,5152900000.0
2008-04-03 19:00:00,1.0098,1.0099,1.0085,1.0095,5565750000.0
2008-04-03 19:30:00,1.0095,1.0104,1.00875,1.0097,6596200000.0
2008-04-03 20:00:00,1.0097,1.0103,1.0094,1.0099,7308000000.0
2008-04-03 20:30:00,1.0099,1.01055,1.0091,1.0095,6193900000.0
2008-04-03 21:00:00,1.0095,1.01105,1.0095,1.0097,6056000000.0
2008-04-03 21:30:00,1.0097,1.0107,1.0093,1.0106,8720099999.0
2008-04-03 22:00:00,1.0106,1.0112,1.01005,1.0105,13585100003.0
2008-04-03 22:30:00,1.0105,1.0107,1.0099,1.01025,28859500000.0
2008-04-03 23:00:00,1.01025,1.0106,1.0094,1.0099,26268099922.0
2008-04-03 23:30:00,1.0099,1.0102,1.0095,1.0096,19633700040.0
2008-04-04 00:00:00,1.0097,1.0099,1.0093,1.0095,36043900108.0
2008-04-04 00:30:00,1.0096,1.0108,1.0095,1.0107,44546800084.0
2008-04-04 01:00:00,1.0107,1.0115,1.0105,1.01145,31648900009.0
2008-04-04 01:30:00,1.01145,1.0117,1.0109,1.0115,31154250000.0
2008-04-04 02:00:00,1.0115,1.01225,1.0105,1.0109,34115899990.0
2008-04-04 02:30:00,1.0109,1.0122,1.0109,1.0119,33975599940.0
2008-04-04 03:00:00,1.0122,1.0128,1.012,1.0128,33679200004.0
2008-04-04 03:30:00,1.0128,1.0129,1.012,1.0122,32213100036.0
2008-04-04 04:00:00,1.012,1.0123,1.0115,1.0116,23156699986.0
2008-04-04 04:30:00,1.0116,1.0117,1.0106,1.011,11804099997.0
2008-04-04 05:00:00,1.011,1.012,1.01065,1.0117,8609850000.0
2008-04-04 05:30:00,1.0117,1.0127,1.01125,1.01245,13659000000.0
2008-04-04 06:00:00,1.01245,1.01255,1.0117,1.01185,11938900001.0
2008-04-04 06:30:00,1.01185,1.01225,1.01145,1.01195,5658000001.0
2008-04-04 07:00:00,1.01195,1.01205,1.01085,1.0109,17969099798.0
2008-04-04 07:30:00,1.01085,1.0113,1.00995,1.0109,28042099952.0
2008-04-04 08:00:00,1.0109,1.0125,1.0109,1.01185,8184300000.0
2008-04-04 08:30:00,1.01185,1.01205,1.01105,1.01165,7675000000.0
2008-04-04 09:00:00,1.01165,1.01205,1.00945,1.0096,11001300000.0
2008-04-04 09:30:00,1.0096,1.0097,1.0072,1.00745,12589249999.0
2008-04-04 10:00:00,1.0074,1.00835,1.00735,1.0082,8625100000.0
2008-04-04 10:30:00,1.0082,1.0085,1.00735,1.0075,8025400000.0
2008-04-04 11:00:00,1.0075,1.0083,1.0073,1.00785,6273600000.0
2008-04-04 11:30:00,1.00785,1.0083,1.0061,1.007,7153100000.0
2008-04-04 12:00:00,1.007,1.0083,1.0065,1.0079,9858000000.0
2008-04-04 12:30:00,1.0079,1.00865,1.00745,1.00825,7896700000.0
2008-04-04 13:00:00,1.0082,1.0093,1.0081,1.0091,7470100000.0
2008-04-04 13:30:00,1.0091,1.0097,1.0086,1.00885,5604563731.0
2008-04-04 14:00:00,1.0091,1.0106,1.00895,1.0096,7992300001.0
2008-04-04 14:30:00,1.0096,1.0121,1.00355,1.00935,17320699916.0
2008-04-04 15:00:00,1.0093,1.01,1.00505,1.0053,6505100000.0
2008-04-04 15:30:00,1.0052,1.00525,1.00245,1.00505,7222900000.0
2008-04-04 16:00:00,1.00505,1.00525,1.00145,1.0039,6433599996.0
2008-04-04 16:30:00,1.0039,1.0041,1.0016,1.0031,6468000000.0
2008-04-04 17:00:00,1.0031,1.0055,1.0031,1.0055,6537500000.0
2008-04-04 17:30:00,1.0055,1.0064,1.0045,1.00525,6863100000.0
2008-04-04 18:00:00,1.00525,1.0085,1.005,1.007,6974900000.0
2008-04-04 18:30:00,1.007,1.0081,1.0063,1.0081,7102300000.0
2008-04-04 19:00:00,1.0082,1.0082,1.0069,1.00775,6390100000.0
2008-04-04 19:30:00,1.00775,1.0088,1.00755,1.0086,3589100000.0
2008-04-04 20:00:00,1.0086,1.0088,1.00565,1.00635,4367100000.0
2008-04-04 20:30:00,1.00635,1.00815,1.00605,1.0078,5162900000.0
2008-04-04 21:00:00,1.0078,1.00795,1.0058,1.00625,5557499999.0
2008-04-04 21:30:00,1.00625,1.00655,1.0055,1.00575,3390100002.0
2008-04-04 22:00:00,1.00575,1.0063,1.0055,1.0057,3695658000.0
2008-04-04 22:30:00,1.0057,1.006,1.00508,1.0054,18914599978.0
2008-04-06 23:00:00,1.00543,1.0057,1.00497,1.0055,33120199725.0
2008-04-06 23:30:00,1.0059,1.0063,1.0056,1.0056,11481700000.0
2008-04-07 00:00:00,1.006,1.0074,1.006,1.0068,28177500002.0
2008-04-07 00:30:00,1.007,1.0074,1.0057,1.0059,33746800017.0
2008-04-07 01:00:00,1.0057,1.006,1.0056,1.0057,20927000000.0
2008-04-07 01:30:00,1.0059,1.0065,1.0057,1.0059,27995200009.0
2008-04-07 02:00:00,1.0061,1.0084,1.0061,1.008,26562900036.0
2008-04-07 02:30:00,1.00805,1.0085,1.0074,1.00835,29483899995.0
2008-04-07 03:00:00,1.00835,1.00905,1.00805,1.0082,18861799998.0
2008-04-07 03:30:00,1.0082,1.0103,1.008,1.00965,13809100003.0
2008-04-07 04:00:00,1.00965,1.01215,1.00965,1.01085,14253099999.0
2008-04-07 04:30:00,1.01085,1.01165,1.01035,1.01105,14165399986.0
2008-04-07 05:00:00,1.01105,1.01115,1.01035,1.0108,10939100001.0
2008-04-07 05:30:00,1.0108,1.0123,1.01055,1.01195,15579600022.0
2008-04-07 06:00:00,1.01195,1.01195,1.0112,1.0114,4904700000.0
2008-04-07 06:30:00,1.0114,1.01185,1.01135,1.01165,3549900000.0
2008-04-07 07:00:00,1.01165,1.0124,1.0113,1.01165,5668114508.0
2008-04-07 07:30:00,1.01165,1.0132,1.01165,1.0132,5972900000.0
2008-04-07 08:00:00,1.0132,1.01465,1.01305,1.01425,6986700000.0
2008-04-07 08:30:00,1.01425,1.01475,1.0133,1.0138,5756700000.0
2008-04-07 09:00:00,1.0138,1.0172,1.01325,1.01625,7056600000.0
2008-04-07 09:30:00,1.01625,1.0166,1.0137,1.01535,12965200004.0
2008-04-07 10:00:00,1.01535,1.0156,1.01285,1.0139,11455099990.0
2008-04-07 10:30:00,1.0139,1.0157,1.0138,1.01425,9323799997.0
2008-04-07 11:00:00,1.01425,1.0144,1.01285,1.0132,13211200001.0
2008-04-07 11:30:00,1.0132,1.01365,1.01245,1.0133,26910200003.0
2008-04-07 12:00:00,1.0133,1.01345,1.01185,1.01245,13124199991.0
2008-04-07 12:30:00,1.0124,1.0135,1.01235,1.01325,12728000001.0
2008-04-07 13:00:00,1.01325,1.01385,1.01305,1.01385,4287099998.0
2008-04-07 13:30:00,1.01385,1.01465,1.0135,1.0135,8421239994.0
2008-04-07 14:00:00,1.0135,1.0145,1.013,1.01305,12766699936.0
2008-04-07 14:30:00,1.013,1.0155,1.01295,1.01475,5624099999.0
2008-04-07 15:00:00,1.01475,1.0149,1.0136,1.0138,6407500000.0
2008-04-07 15:30:00,1.0138,1.01445,1.0126,1.01445,4291400000.0
2008-04-07 16:00:00,1.01445,1.01535,1.0135,1.01365,7859599988.0
2008-04-07 16:30:00,1.01365,1.0147,1.01345,1.0139,17804300001.0
2008-04-07 17:00:00,1.014,1.0144,1.0131,1.014,4777699992.0
2008-04-07 17:30:00,1.014,1.0147,1.01385,1.0144,16793100052.0
2008-04-07 18:00:00,1.0144,1.0153,1.0144,1.0153,17885357909.0
2008-04-07 18:30:00,1.0153,1.01665,1.0153,1.01615,26572634012.0
2008-04-07 19:00:00,1.01615,1.01625,1.015,1.015,43779600013.0
2008-04-07 19:30:00,1.0149,1.01565,1.01375,1.01525,40763600018.0
2008-04-07 20:00:00,1.01525,1.01525,1.0141,1.0144,16458099999.0
2008-04-07 20:30:00,1.0144,1.01475,1.01365,1.01405,34337000000.0
2008-04-07 21:00:00,1.01405,1.01465,1.01345,1.01455,22516100001.0
2008-04-07 21:30:00,1.01455,1.01465,1.01385,1.01415,22721300000.0
2008-04-07 22:00:00,1.01415,1.01425,1.01305,1.0133,8469399997.0
2008-04-07 22:30:00,1.0133,1.0134,1.0123,1.0131,10956000021.0
2008-04-07 23:00:00,1.0128,1.0136,1.0126,1.0129,39363999999.0
2008-04-07 23:30:00,1.013,1.0131,1.012,1.013,31544600005.0
2008-04-08 00:00:00,1.013,1.013,1.0121,1.0129,32940399995.0
2008-04-08 00:30:00,1.0129,1.0142,1.0127,1.013,35436900070.0
2008-04-08 01:00:00,1.013,1.0139,1.0127,1.0134,27641299009.0
2008-04-08 01:30:00,1.0133,1.0135,1.013,1.0131,32725700004.0
2008-04-08 02:00:00,1.0131,1.0131,1.0076,1.0085,41127799980.0
2008-04-08 02:30:00,1.0084,1.0093,1.0073,1.0085,40053300123.0
2008-04-08 03:00:00,1.0084,1.0091,1.0078,1.0087,38964899993.0
2008-04-08 03:30:00,1.0087,1.0091,1.0082,1.0087,34270700093.0
2008-04-08 04:00:00,1.0087,1.009,1.0072,1.0073,27589000021.0
2008-04-08 04:30:00,1.0073,1.0076,1.0066,1.0067,43184499993.0
2008-04-08 05:00:00,1.0067,1.009,1.0065,1.0088,34980699991.0
2008-04-08 05:30:00,1.0088,1.0102,1.0086,1.0095,37167800150.0
2008-04-08 06:00:00,1.0094,1.01115,1.0094,1.0099,40384400042.0
2008-04-08 06:30:00,1.0098,1.0109,1.0095,1.0102,45378400257.0
2008-04-08 07:00:00,1.0101,1.0105,1.0095,1.0101,30250599939.0
2008-04-08 07:30:00,1.0101,1.0111,1.0097,1.0102,32244599912.0
2008-04-08 08:00:00,1.0102,1.01175,1.01,1.0108,32129600031.0
2008-04-08 08:30:00,1.0108,1.0118,1.0103,1.0107,29957199939.0
2008-04-08 09:00:00,1.01075,1.01215,1.00955,1.00955,16120749986.0
2008-04-08 09:30:00,1.0095,1.0096,1.00805,1.0084,15163600001.0
2008-04-08 10:00:00,1.0084,1.0088,1.00665,1.00825,6437199999.0
2008-04-08 10:30:00,1.0083,1.00935,1.0082,1.00915,5053100003.0
2008-04-08 11:00:00,1.00915,1.0093,1.0079,1.00825,4886200000.0
2008-04-08 11:30:00,1.00825,1.00915,1.00775,1.008,4728200000.0
2008-04-08 12:00:00,1.008,1.0085,1.0074,1.00825,4659900000.0
2008-04-08 12:30:00,1.0083,1.01015,1.0075,1.01,4464100006.0
2008-04-08 13:00:00,1.01,1.01205,1.00955,1.01205,4315100000.0
2008-04-08 13:30:00,1.01215,1.0125,1.0107,1.0114,4994400000.0
2008-04-08 14:00:00,1.0114,1.0144,1.01135,1.01395,9089400000.0
2008-04-08 14:30:00,1.01395,1.01455,1.0122,1.01285,11557667816.0
2008-04-08 15:00:00,1.01285,1.01365,1.0128,1.01295,12074999998.0
2008-04-08 15:30:00,1.01295,1.013,1.0119,1.012,7285200000.0
2008-04-08 16:00:00,1.01205,1.01245,1.0112,1.0121,8908200005.0
2008-04-08 16:30:00,1.0121,1.01475,1.01175,1.01425,7821299999.0
2008-04-08 17:00:00,1.01425,1.01475,1.01325,1.0144,14036900000.0
2008-04-08 17:30:00,1.01435,1.01465,1.01365,1.01395,15578600000.0
2008-04-08 18:00:00,1.01395,1.0157,1.01375,1.01465,13841900000.0
2008-04-08 18:30:00,1.01465,1.0147,1.0136,1.0138,15779600000.0
2008-04-08 19:00:00,1.0138,1.01395,1.01335,1.01375,23364600000.0
2008-04-08 19:30:00,1.01375,1.01405,1.0132,1.0137,17729700000.0
2008-04-08 20:00:00,1.0137,1.01455,1.011,1.01175,14416400000.0
2008-04-08 20:30:00,1.01175,1.01275,1.0113,1.01255,20889700000.0
2008-04-08 21:00:00,1.0125,1.01265,1.01195,1.01245,27862700000.0
2008-04-08 21:30:00,1.01245,1.0147,1.01245,1.0144,7059699998.0
2008-04-08 22:00:00,1.0144,1.01495,1.01405,1.0143,20786700000.0
2008-04-08 22:30:00,1.0143,1.0145,1.0136,1.0137,35374499955.0
2008-04-08 23:00:00,1.0137,1.01485,1.0137,1.0146,28958400000.0
2008-04-08 23:30:00,1.0145,1.0148,1.01435,1.0145,28787799997.0
2008-04-09 00:00:00,1.0147,1.0167,1.0146,1.0165,29631000015.0
2008-04-09 00:30:00,1.0165,1.0165,1.01515,1.0161,20610599882.0
2008-04-09 01:00:00,1.0161,1.0162,1.01555,1.0158,30855700007.0
2008-04-09 01:30:00,1.0158,1.0161,1.0152,1.0156,26265099992.0
2008-04-09 02:00:00,1.0156,1.0157,1.0145,1.0146,39543900028.0
2008-04-09 02:30:00,1.0146,1.0146,1.0136,1.0143,37375099880.0
2008-04-09 03:00:00,1.0141,1.0145,1.0137,1.0143,34181999982.0
2008-04-09 03:30:00,1.0145,1.0149,1.0137,1.0141,39396699901.0
2008-04-09 04:00:00,1.014,1.01415,1.0135,1.0141,45998900018.0
2008-04-09 04:30:00,1.0141,1.0153,1.0139,1.0147,39096849972.0
2008-04-09 05:00:00,1.0146,1.0148,1.014,1.0144,44949680836.0
2008-04-09 05:30:00,1.0145,1.0145,1.0135,1.0135,38246900019.0
2008-04-09 06:00:00,1.0135,1.01365,1.01295,1.01305,15825099998.0
2008-04-09 06:30:00,1.01305,1.0138,1.01295,1.01365,19420700008.0
2008-04-09 07:00:00,1.01365,1.01375,1.0131,1.0136,16201700038.0
2008-04-09 07:30:00,1.01355,1.0142,1.0135,1.0139,11238899999.0
2008-04-09 08:00:00,1.0139,1.01425,1.01125,1.0114,6144100000.0
2008-04-09 08:30:00,1.0114,1.0123,1.0108,1.0109,9865599994.0
2008-04-09 09:00:00,1.0109,1.0131,1.0109,1.01265,17644899995.0
2008-04-09 09:30:00,1.01265,1.0129,1.0113,1.0122,13895300001.0
2008-04-09 10:00:00,1.0122,1.0136,1.0119,1.0129,9815400001.0
2008-04-09 10:30:00,1.0129,1.01335,1.0118,1.0122,7311449998.0
2008-04-09 11:00:00,1.0122,1.0124,1.01115,1.01195,5780200000.0
2008-04-09 11:30:00,1.01195,1.0128,1.0118,1.0127,2882700001.0
2008-04-09 12:00:00,1.0127,1.01335,1.0122,1.0132,2759000000.0
2008-04-09 12:30:00,1.0132,1.0137,1.01275,1.0131,3245300000.0
2008-04-09 13:00:00,1.0131,1.0148,1.013,1.01385,4460800000.0
2008-04-09 13:30:00,1.0139,1.0139,1.01275,1.0135,2714150000.0
2008-04-09 14:00:00,1.0135,1.0138,1.012,1.0121,3282200000.0
2008-04-09 14:30:00,1.0121,1.0125,1.0105,1.01065,5839499945.0
2008-04-09 15:00:00,1.01065,1.0109,1.00795,1.00935,7280299979.0
2008-04-09 15:30:00,1.00935,1.0102,1.0083,1.00885,4154100000.0
2008-04-09 16:00:00,1.00885,1.009,1.0073,1.0078,7596279981.0
2008-04-09 16:30:00,1.0078,1.0078,1.00505,1.0061,15211841310.0
2008-04-09 17:00:00,1.0061,1.0069,1.0028,1.003,8130239997.0
2008-04-09 17:30:00,1.003,1.0031,1.0012,1.00185,6805099971.0
2008-04-09 18:00:00,1.0018,1.0032,1.0016,1.00245,2949300000.0
2008-04-09 18:30:00,1.00245,1.0029,0.9978,0.99815,3225650001.0
2008-04-09 19:00:00,0.99815,1.0002,0.9975,0.99925,5630899939.0
2008-04-09 19:30:00,0.99925,1.0002,0.9989,0.99915,2184849999.0
2008-04-09 20:00:00,0.9992,1.0003,0.9992,1.0002,3818349998.0
2008-04-09 20:30:00,1.00025,1.0015,0.99985,1.0014,2179000000.0
2008-04-09 21:00:00,1.0014,1.002,1.0006,1.001,3249549998.0
2008-04-09 21:30:00,1.001,1.0022,1.0007,1.0018,4798449998.0
2008-04-09 22:00:00,1.0018,1.00205,1.00135,1.002,3603150002.0
2008-04-09 22:30:00,1.002,1.0025,1.0015,1.0016,1546500003.0
2008-04-09 23:00:00,1.0016,1.00202,1.0008,1.0013,9979299991.0
2008-04-09 23:30:00,1.0013,1.0014,1.0007,1.0008,7611000061.0
2008-04-10 00:00:00,1.0008,1.003,1.0006,1.0027,4654900000.0
2008-04-10 00:30:00,1.0027,1.003,1.0022,1.0023,3405500001.0
2008-04-10 01:00:00,1.0023,1.00295,1.0023,1.00245,4228500000.0
2008-04-10 01:30:00,1.00245,1.0032,1.0022,1.0023,6871900003.0
2008-04-10 02:00:00,1.0023,1.0024,0.9988,0.9991,13974800008.0
2008-04-10 02:30:00,0.9991,1.0,0.9982,0.9987,25484499860.0
2008-04-10 03:00:00,0.9987,0.9993,0.9974,0.9979,18246800039.0
2008-04-10 03:30:00,0.9979,0.9999,0.9977,0.9997,16801699983.0
2008-04-10 04:00:00,0.9997,1.0,0.9988,0.9995,14975599990.0
2008-04-10 04:30:00,0.9995,1.0002,0.9992,0.9998,13669799990.0
2008-04-10 05:00:00,0.9998,1.0002,0.9994,0.9996,7139599995.0
2008-04-10 05:30:00,0.9996,0.9997,0.9977,0.9979,13996299978.0
2008-04-10 06:00:00,0.9979,0.9989,0.9979,0.9982,11490399985.0
2008-04-10 06:30:00,0.9982,0.9984,0.9955,0.9977,20832700048.0
2008-04-10 07:00:00,0.9977,0.9992,0.9977,0.9983,10338199986.0
2008-04-10 07:30:00,0.9983,0.99835,0.997,0.997,15313199983.0
2008-04-10 08:00:00,0.997,0.999,0.9967,0.99785,24132000026.0
2008-04-10 08:30:00,0.99785,0.99955,0.99785,0.9993,43929799857.0
2008-04-10 09:00:00,0.9993,0.99975,0.998,0.99805,29429400036.0
2008-04-10 09:30:00,0.99805,0.99825,0.99625,0.99625,18877250039.0
2008-04-10 10:00:00,0.99625,0.99665,0.99235,0.9924,28885074205.0
2008-04-10 10:30:00,0.9924,0.99335,0.99105,0.99195,29649100023.0
2008-04-10 11:00:00,0.9919,0.99215,0.98945,0.98975,23236450009.0
2008-04-10 11:30:00,0.9898,0.9918,0.98935,0.99085,23750899957.0
2008-04-10 12:00:00,0.99085,0.99095,0.9901,0.99025,17545023807.0
2008-04-10 12:30:00,0.99025,0.99175,0.99025,0.99145,11521899993.0
2008-04-10 13:00:00,0.99145,0.99225,0.9888,0.99085,4700752000.0
2008-04-10 13:30:00,0.99085,0.99225,0.99055,0.99225,2376900000.0
2008-04-10 14:00:00,0.9923,0.9925,0.9904,0.991,7099199978.0
2008-04-10 14:30:00,0.991,0.9956,0.9906,0.9943,6352210005.0
2008-04-10 15:00:00,0.9943,0.99585,0.9931,0.99525,8118000000.0
2008-04-10 15:30:00,0.99525,0.99585,0.99355,0.9941,11174100000.0
2008-04-10 16:00:00,0.9941,0.99535,0.9938,0.9952,4746599999.0
2008-04-10 16:30:00,0.9952,1.0005,0.99405,0.99955,4477529996.0
2008-04-10 17:00:00,0.99955,1.0038,0.9984,1.0012,13048191042.0
2008-04-10 17:30:00,1.0012,1.00605,1.0011,1.0051,4691736246.0
2008-04-10 18:00:00,1.0051,1.006,1.0041,1.0056,2219500000.0
2008-04-10 18:30:00,1.0056,1.0088,1.0055,1.0071,4465907106.0
2008-04-10 19:00:00,1.0071,1.0075,1.00645,1.0068,1923400000.0
2008-04-10 19:30:00,1.0068,1.0087,1.0067,1.0079,2719600000.0
2008-04-10 20:00:00,1.0079,1.00855,1.00635,1.0069,1598700000.0
2008-04-10 20:30:00,1.0069,1.00805,1.0062,1.00795,1457700000.0
2008-04-10 21:00:00,1.00795,1.0082,1.007,1.00785,1147000000.0
2008-04-10 21:30:00,1.00785,1.0079,1.007,1.00765,1354999998.0
2008-04-10 22:00:00,1.00765,1.0085,1.0076,1.0081,1285700000.0
2008-04-10 22:30:00,1.0081,1.00865,1.00795,1.0081,4430400001.0
2008-04-10 23:00:00,1.0079,1.008,1.0067,1.00705,6875700000.0
2008-04-10 23:30:00,1.00705,1.0074,1.0068,1.0072,5226500014.0
2008-04-11 00:00:00,1.0072,1.008,1.0069,1.0076,7050900036.0
2008-04-11 00:30:00,1.0076,1.0084,1.0073,1.0083,6529500001.0
2008-04-11 01:00:00,1.0083,1.0085,1.00775,1.008,7163300008.0
2008-04-11 01:30:00,1.008,1.008,1.0067,1.0068,8665100004.0
2008-04-11 02:00:00,1.0068,1.0072,1.0061,1.00635,5898299994.0
2008-04-11 02:30:00,1.00635,1.00695,1.00635,1.0068,7043299983.0
2008-04-11 03:00:00,1.0068,1.0072,1.00655,1.007,4356900002.0
2008-04-11 03:30:00,1.007,1.0084,1.00685,1.00825,5168500022.0
2008-04-11 04:00:00,1.00825,1.0083,1.0072,1.0075,2642699997.0
2008-04-11 04:30:00,1.0075,1.0075,1.0066,1.007,3794575909.0
2008-04-11 05:00:00,1.007,1.007,1.0061,1.0064,6379199973.0
2008-04-11 05:30:00,1.0064,1.00675,1.0063,1.00665,4445000008.0
2008-04-11 06:00:00,1.00665,1.00725,1.00645,1.00725,4142300000.0
2008-04-11 06:30:00,1.00725,1.0077,1.00705,1.0073,1956700000.0
2008-04-11 07:00:00,1.0073,1.0076,1.00615,1.0073,6848600001.0
2008-04-11 07:30:00,1.0073,1.00895,1.00615,1.0063,8111599979.0
2008-04-11 08:00:00,1.0063,1.0069,1.0047,1.00535,6309299999.0
2008-04-11 08:30:00,1.00535,1.0056,1.00275,1.0036,17324755002.0
2008-04-11 09:00:00,1.0036,1.0047,1.00295,1.0033,10477900190.0
2008-04-11 09:30:00,1.0033,1.00335,1.0009,1.00235,10419850003.0
2008-04-11 10:00:00,1.00235,1.00385,1.00195,1.00375,8866300006.0
2008-04-11 10:30:00,1.00375,1.0043,1.0027,1.0029,5461499997.0
2008-04-11 11:00:00,1.0029,1.00395,1.00245,1.00385,12175700004.0
2008-04-11 11:30:00,1.00385,1.00515,1.0035,1.00495,7514800000.0
2008-04-11 12:00:00,1.00495,1.0059,1.0049,1.0056,9213800000.0
2008-04-11 12:30:00,1.0056,1.0057,0.9997,1.0013,12570860579.0
2008-04-11 13:00:00,1.00135,1.0019,0.9965,0.9979,10237500006.0
2008-04-11 13:30:00,0.9979,1.0007,0.9978,0.9993,4961799998.0
2008-04-11 14:00:00,0.99935,0.9997,0.99725,0.99775,11789200002.0
2008-04-11 14:30:00,0.99775,1.0005,0.9977,0.99835,11852000008.0
2008-04-11 15:00:00,0.99835,1.0,0.99835,0.999,5384199993.0
2008-04-11 15:30:00,0.999,0.99935,0.9977,0.9987,3106700000.0
2008-04-11 16:00:00,0.9986,0.9999,0.9967,0.9991,3879200000.0
2008-04-11 16:30:00,0.9991,1.00275,0.99795,1.0013,12327700003.0
2008-04-11 17:00:00,1.0013,1.0018,0.99825,0.99835,18359300000.0
2008-04-11 17:30:00,0.99835,1.0017,0.99805,1.00155,13126400001.0
2008-04-11 18:00:00,1.00155,1.0025,0.9988,0.9995,2958300000.0
2008-04-11 18:30:00,0.9995,1.0013,0.9995,1.0013,898650000.0
2008-04-11 19:00:00,1.0013,1.0014,1.0004,1.0004,1363100000.0
2008-04-11 19:30:00,1.0004,1.0008,0.9995,0.99975,1295200000.0
2008-04-11 20:00:00,0.99975,1.0008,0.9995,0.9999,1058100000.0
2008-04-11 20:30:00,0.9999,1.00015,0.9978,0.9987,2731700000.0
2008-04-11 21:00:00,0.9987,1.001,0.9984,1.00005,8743909159.0
2008-04-11 21:30:00,1.0,1.0008,0.9995,1.0003,7491700023.0
2008-04-11 22:00:00,1.0003,1.0004,0.9993,0.9998,4809300007.0
2008-04-11 22:30:00,0.9998,1.0008,0.9997,0.9999,7198800043.0
2008-04-13 23:00:00,1.0055,1.0062,1.00505,1.00595,10044800004.0
2008-04-13 23:30:00,1.00595,1.00715,1.00584,1.0065,11010699996.0
2008-04-14 00:00:00,1.0065,1.0077,1.0061,1.0065,5588199997.0
2008-04-14 00:30:00,1.0065,1.0072,1.0057,1.0057,4232900000.0
2008-04-14 01:00:00,1.0057,1.0059,1.0049,1.0053,3833511328.0
2008-04-14 01:30:00,1.0053,1.0061,1.0046,1.0052,5225499998.0
2008-04-14 02:00:00,1.0052,1.0071,1.0052,1.0063,10271299998.0
2008-04-14 02:30:00,1.0063,1.0067,1.006,1.0062,11335500004.0
2008-04-14 03:00:00,1.0062,1.0064,1.0054,1.0055,10875299993.0
2008-04-14 03:30:00,1.0055,1.0057,1.0042,1.0054,6892400008.0
2008-04-14 04:00:00,1.0054,1.0057,1.0042,1.0043,10552600099.0
2008-04-14 04:30:00,1.0043,1.0045,1.0029,1.0041,9027899929.0
2008-04-14 05:00:00,1.0041,1.0043,1.0033,1.0042,8743999971.0
2008-04-14 05:30:00,1.0042,1.0044,1.0037,1.0042,4966700002.0
2008-04-14 06:00:00,1.0042,1.0054,1.0042,1.0047,10070199982.0
2008-04-14 06:30:00,1.0047,1.0049,1.0035,1.0036,9626099996.0
2008-04-14 07:00:00,1.0036,1.0048,1.0036,1.0042,10468499999.0
2008-04-14 07:30:00,1.0042,1.0044,1.00245,1.0029,7441899999.0
2008-04-14 08:00:00,1.0029,1.00405,1.0023,1.0028,4409900000.0
2008-04-14 08:30:00,1.0028,1.0028,0.99945,0.9997,6002400011.0
2008-04-14 09:00:00,0.9997,1.0023,0.9997,1.0008,6511250269.0
2008-04-14 09:30:00,1.0008,1.0013,0.99895,0.9996,4574275006.0
2008-04-14 10:00:00,0.9996,1.0001,0.9985,0.99955,4416799999.0
2008-04-14 10:30:00,0.99955,1.0016,0.99945,1.0016,4680699999.0
2008-04-14 11:00:00,1.0016,1.0028,1.00085,1.0023,5537799999.0
2008-04-14 11:30:00,1.0023,1.0025,1.00035,1.0013,4323300000.0
2008-04-14 12:00:00,1.0013,1.0018,0.9975,0.9977,7119299998.0
2008-04-14 12:30:00,0.9977,0.9977,0.99615,0.9974,8154550002.0
2008-04-14 13:00:00,0.9974,0.9975,0.9956,0.996,4994750000.0
2008-04-14 13:30:00,0.996,0.996,0.9935,0.99365,7035400000.0
2008-04-14 14:00:00,0.99365,0.9955,0.9925,0.9943,6475900002.0
2008-04-14 14:30:00,0.9943,0.9974,0.9937,0.9952,10822112001.0
2008-04-14 15:00:00,0.9952,0.9982,0.99485,0.9975,5821800000.0
2008-04-14 15:30:00,0.9975,0.99775,0.9964,0.9971,4699000000.0
2008-04-14 16:00:00,0.9971,0.9978,0.9944,0.995,4707800000.0
2008-04-14 16:30:00,0.995,0.9965,0.99485,0.9963,4686800000.0
2008-04-14 17:00:00,0.9963,0.9971,0.99545,0.9956,3846400000.0
2008-04-14 17:30:00,0.9956,0.998,0.99545,0.9975,3816800000.0
2008-04-14 18:00:00,0.9975,0.9978,0.9963,0.99755,3489900000.0
2008-04-14 18:30:00,0.99755,1.00065,0.99655,1.0004,4720800000.0
2008-04-14 19:00:00,1.0004,1.0006,0.999,1.00005,6127739996.0
2008-04-14 19:30:00,1.00005,1.0007,0.9994,1.00055,2629020000.0
2008-04-14 20:00:00,1.00055,1.00085,0.99995,1.0005,2192290000.0
2008-04-14 20:30:00,1.0005,1.00205,1.00045,1.0008,2138780000.0
2008-04-14 21:00:00,1.0008,1.0018,1.0007,1.0015,1547080000.0
2008-04-14 21:30:00,1.0015,1.0017,1.0002,1.00055,1249119998.0
2008-04-14 22:00:00,1.00055,1.0008,0.99865,0.9993,3618154002.0
2008-04-14 22:30:00,0.9993,0.9996,0.9983,0.9984,6780400030.0
2008-04-14 23:00:00,0.9984,0.9989,0.9979,0.9982,10639300000.0
2008-04-14 23:30:00,0.9982,0.9992,0.9982,0.999,5641800019.0
2008-04-15 00:00:00,0.999,0.9998,0.9989,0.9998,2428399992.0
2008-04-15 00:30:00,0.9998,1.0008,0.9998,1.0002,6868900031.0
2008-04-15 01:00:00,1.0002,1.0003,0.9996,1.0,5680300012.0
2008-04-15 01:30:00,1.0,1.00075,0.9998,1.0,13422499931.0
2008-04-15 02:00:00,1.0,1.0007,0.999,0.9992,14244399957.0
2008-04-15 02:30:00,0.9992,0.9999,0.999,0.9997,11119529927.0
2008-04-15 03:00:00,0.9997,0.9998,0.9991,0.9993,7029800015.0
2008-04-15 03:30:00,0.9993,1.0015,0.9993,1.0006,11453080009.0
2008-04-15 04:00:00,1.00055,1.0014,1.0004,1.0014,11765580121.0
2008-04-15 04:30:00,1.0014,1.0015,1.0004,1.0007,8095700001.0
2008-04-15 05:00:00,1.0007,1.0008,1.0005,1.0006,2468800018.0
2008-04-15 05:30:00,1.0006,1.0008,0.9999,1.0004,13565510068.0
2008-04-15 06:00:00,1.0004,1.0005,0.9993,1.0002,9671560023.0
2008-04-15 06:30:00,1.0002,1.0006,1.0002,1.0004,808300000.0
2008-04-15 07:00:00,1.0004,1.0005,0.9993,0.9993,6401760004.0
2008-04-15 07:30:00,0.9993,0.9994,0.9974,0.9982,4653880017.0
2008-04-15 08:00:00,0.9982,0.9998,0.9982,0.9994,7567100019.0
2008-04-15 08:30:00,0.9994,0.99995,0.9986,0.999,7950000001.0
2008-04-15 09:00:00,0.999,0.999,0.9964,0.99695,22068500039.0
2008-04-15 09:30:00,0.99695,0.9974,0.996,0.9963,37977139944.0
2008-04-15 10:00:00,0.9963,0.9983,0.99565,0.9981,11490379998.0
2008-04-15 10:30:00,0.9981,0.99845,0.9964,0.997,3185160000.0
2008-04-15 11:00:00,0.997,0.9997,0.997,0.9982,3941520000.0
2008-04-15 11:30:00,0.9982,0.9987,0.99735,0.99795,2495420000.0
2008-04-15 12:00:00,0.99795,0.99855,0.99715,0.9973,2939719999.0
2008-04-15 12:30:00,0.9973,0.9984,0.9973,0.9983,1680420000.0
2008-04-15 13:00:00,0.99825,0.9991,0.9982,0.99855,2515300000.0
2008-04-15 13:30:00,0.99855,0.9994,0.99855,0.99925,2166320000.0
2008-04-15 14:00:00,0.9993,0.9999,0.99845,0.99925,2269520000.0
2008-04-15 14:30:00,0.99925,1.00355,0.99925,1.00145,8405978554.0
2008-04-15 15:00:00,1.00145,1.0041,1.00145,1.0029,7340300023.0
2008-04-15 15:30:00,1.0029,1.0039,1.0019,1.0024,4327500000.0
2008-04-15 16:00:00,1.0024,1.0025,1.0005,1.0006,4645100000.0
2008-04-15 16:30:00,1.0006,1.0022,1.0006,1.0016,4336200000.0
2008-04-15 17:00:00,1.0016,1.0018,1.0005,1.0007,3351500000.0
2008-04-15 17:30:00,1.0006,1.0029,1.0005,1.0019,4002382000.0
2008-04-15 18:00:00,1.0019,1.0031,1.0017,1.003,1957200000.0
2008-04-15 18:30:00,1.003,1.00365,1.003,1.0036,2360300000.0
2008-04-15 19:00:00,1.0036,1.00765,1.00355,1.00755,8804900003.0
2008-04-15 19:30:00,1.00755,1.0087,1.007,1.0074,3329100000.0
2008-04-15 20:00:00,1.0074,1.00795,1.0062,1.0066,3240500000.0
2008-04-15 20:30:00,1.0066,1.0072,1.005,1.0055,2478450001.0
2008-04-15 21:00:00,1.0055,1.0074,1.0055,1.0074,1108699999.0
2008-04-15 21:30:00,1.0074,1.00835,1.00575,1.00585,3639900002.0
2008-04-15 22:00:00,1.00585,1.00735,1.0058,1.007,4330035555.0
2008-04-15 22:30:00,1.00705,1.00725,1.0062,1.0063,9989900010.0
2008-04-15 23:00:00,1.0063,1.0065,1.0059,1.0064,3773199995.0
2008-04-15 23:30:00,1.0064,1.00675,1.0063,1.00675,5139800043.0
2008-04-16 00:00:00,1.00675,1.011,1.00675,1.0089,19879300036.0
2008-04-16 00:30:00,1.0089,1.0089,1.0075,1.0082,10271700022.0
2008-04-16 01:00:00,1.0082,1.009,1.008,1.009,8013600011.0
2008-04-16 01:30:00,1.009,1.009,1.008,1.008,8197200006.0
2008-04-16 02:00:00,1.008,1.0086,1.0077,1.0078,10321100009.0
2008-04-16 02:30:00,1.0078,1.0082,1.0075,1.0081,5842100000.0
2008-04-16 03:00:00,1.0081,1.0081,1.0067,1.0075,7875999998.0
2008-04-16 03:30:00,1.0075,1.0079,1.007,1.0079,5695899999.0
2008-04-16 04:00:00,1.0079,1.00815,1.0072,1.0074,4893699999.0
2008-04-16 04:30:00,1.0074,1.0076,1.0071,1.00745,2397099995.0
2008-04-16 05:00:00,1.00745,1.008,1.0072,1.0078,8749699981.0
2008-04-16 05:30:00,1.0078,1.0083,1.0077,1.0082,5494199997.0
2008-04-16 06:00:00,1.0082,1.0082,1.0071,1.0075,6930900018.0
2008-04-16 06:30:00,1.0075,1.0078,1.007,1.0071,7364100000.0
2008-04-16 07:00:00,1.0071,1.0076,1.0068,1.0073,10189000042.0
2008-04-16 07:30:00,1.0073,1.0076,1.0052,1.0052,15276899997.0
2008-04-16 08:00:00,1.0052,1.0056,1.0034,1.00395,25720700009.0
2008-04-16 08:30:00,1.00395,1.0046,1.0026,1.004,28644900051.0
2008-04-16 09:00:00,1.004,1.005,1.00365,1.0042,4857600000.0
2008-04-16 09:30:00,1.0042,1.0047,1.0033,1.0033,3439600000.0
2008-04-16 10:00:00,1.0033,1.0041,1.00295,1.00375,2736500000.0
2008-04-16 10:30:00,1.00375,1.005,1.0024,1.00275,3673100000.0
2008-04-16 11:00:00,1.00275,1.0028,0.999,0.99945,8957499956.0
2008-04-16 11:30:00,0.99945,0.9996,0.99395,0.9967,13203599974.0
2008-04-16 12:00:00,0.9967,0.9967,0.9949,0.9959,6069799998.0
2008-04-16 12:30:00,0.9959,0.9963,0.9944,0.9957,5115700001.0
2008-04-16 13:00:00,0.9957,0.9991,0.9957,0.9979,4063300000.0
2008-04-16 13:30:00,0.9979,0.9987,0.9967,0.997,3278800000.0
2008-04-16 14:00:00,0.997,0.99845,0.99685,0.99685,3298100000.0
2008-04-16 14:30:00,0.99685,0.997,0.995,0.9959,7514600000.0
2008-04-16 15:00:00,0.9959,0.9988,0.9959,0.9985,6161700000.0
2008-04-16 15:30:00,0.9985,0.9994,0.997,0.9976,3576400000.0
2008-04-16 16:00:00,0.9976,0.9984,0.9968,0.9983,3720100000.0
2008-04-16 16:30:00,0.9983,0.9991,0.9968,0.99865,5559800000.0
2008-04-16 17:00:00,0.99865,0.9995,0.9979,0.9991,8567500022.0
2008-04-16 17:30:00,0.9991,1.0007,0.99785,0.99785,5116099998.0
2008-04-16 18:00:00,0.99785,0.99995,0.99785,0.99915,5906100000.0
2008-04-16 18:30:00,0.99915,0.9993,0.9984,0.9984,1352700000.0
2008-04-16 19:00:00,0.9984,0.999,0.99725,0.99785,4066400000.0
2008-04-16 19:30:00,0.99785,0.9986,0.9974,0.99845,2874800000.0
2008-04-16 20:00:00,0.99845,0.99985,0.9977,0.99915,3599500000.0
2008-04-16 20:30:00,0.99915,0.99995,0.99875,0.99925,6397800000.0
2008-04-16 21:00:00,0.99925,1.00005,0.999,0.99915,2500000000.0
2008-04-16 21:30:00,0.99915,0.9992,0.99795,0.99835,3454900001.0
2008-04-16 22:00:00,0.99835,0.99955,0.99825,0.99955,4350600000.0
2008-04-16 22:30:00,0.99955,1.0006,0.99955,1.0003,6633100001.0
2008-04-16 23:00:00,1.0003,1.0003,0.9995,0.9998,2162799998.0
2008-04-16 23:30:00,0.9998,1.0003,0.9996,1.0001,3247699994.0
2008-04-17 00:00:00,1.0001,1.0006,0.9999,1.0001,5144299998.0
2008-04-17 00:30:00,1.0001,1.0002,0.9991,0.9992,8674500014.0
2008-04-17 01:00:00,0.9992,0.9995,0.9976,0.9977,7816000000.0
2008-04-17 01:30:00,0.9977,0.9994,0.9975,0.9994,3173199999.0
2008-04-17 02:00:00,0.9994,1.0001,0.9992,0.9995,3665700008.0
2008-04-17 02:30:00,0.9995,1.0007,0.9991,0.9997,9815499892.0
2008-04-17 03:00:00,0.9997,0.9999,0.9987,0.9991,8813899989.0
2008-04-17 03:30:00,0.9991,0.9999,0.999,0.9997,6583299994.0
2008-04-17 04:00:00,0.9997,0.9999,0.9992,0.9993,12442499998.0
2008-04-17 04:30:00,0.9993,0.9998,0.9993,0.9994,6211800009.0
2008-04-17 05:00:00,0.9994,0.9994,0.9984,0.9985,11748200051.0
2008-04-17 05:30:00,0.9985,0.999,0.998,0.9983,6360450045.0
2008-04-17 06:00:00,0.9983,0.999,0.9976,0.9983,21197750114.0
2008-04-17 06:30:00,0.9983,0.9993,0.9983,0.9986,7748300002.0
2008-04-17 07:00:00,0.9986,0.9997,0.9975,0.9994,11284100003.0
2008-04-17 07:30:00,0.9994,1.0006,0.9994,1.0005,3684300001.0
2008-04-17 08:00:00,1.0005,1.0013,0.9995,1.001,7777499999.0
2008-04-17 08:30:00,1.001,1.0027,0.9997,1.0001,17486800001.0
2008-04-17 09:00:00,1.0001,1.0002,0.999,0.9993,3302700000.0
2008-04-17 09:30:00,0.9993,0.9996,0.9959,0.9959,4162800000.0
2008-04-17 10:00:00,0.99595,0.99955,0.9959,0.99915,2268800000.0
2008-04-17 10:30:00,0.99915,0.99915,0.9975,0.9987,2083800000.0
2008-04-17 11:00:00,0.9987,0.99885,0.9971,0.9982,3813600000.0
2008-04-17 11:30:00,0.9982,1.0014,0.9979,1.0003,5780849999.0
2008-04-17 12:00:00,1.0003,1.0029,0.9995,1.0026,3886799997.0
2008-04-17 12:30:00,1.0026,1.0047,1.00185,1.0033,3055590800.0
2008-04-17 13:00:00,1.0033,1.0055,1.0029,1.0034,3193460000.0
2008-04-17 13:30:00,1.0034,1.0093,1.00295,1.0092,17064880000.0
2008-04-17 14:00:00,1.0092,1.0092,1.0057,1.0059,27016439689.0
2008-04-17 14:30:00,1.0059,1.00735,1.0031,1.0038,8370300000.0
2008-04-17 15:00:00,1.0038,1.00385,1.002,1.0036,7913900004.0
2008-04-17 15:30:00,1.0036,1.0046,1.0031,1.004,7676180000.0
2008-04-17 16:00:00,1.004,1.0051,1.0003,1.0049,22381408282.0
2008-04-17 16:30:00,1.0049,1.0062,1.004,1.005,7712450000.0
2008-04-17 17:00:00,1.005,1.00505,1.0034,1.0037,3611100000.0
2008-04-17 17:30:00,1.0037,1.0037,1.0021,1.0025,2736100000.0
2008-04-17 18:00:00,1.0025,1.0036,1.0023,1.0032,2632400000.0
2008-04-17 18:30:00,1.0032,1.00375,1.00225,1.0037,3610599995.0
2008-04-17 19:00:00,1.0037,1.0056,1.0037,1.00525,2966100001.0
2008-04-17 19:30:00,1.00525,1.00715,1.00455,1.00655,1608000000.0
2008-04-17 20:00:00,1.00655,1.00705,1.0057,1.00645,1437800000.0
2008-04-17 20:30:00,1.00645,1.0074,1.00605,1.0063,1320600000.0
2008-04-17 21:00:00,1.0063,1.0079,1.006,1.0076,852900000.0
2008-04-17 21:30:00,1.0076,1.0083,1.0074,1.00765,1471800000.0
2008-04-17 22:00:00,1.00765,1.00805,1.0067,1.00725,1729837000.0
2008-04-17 22:30:00,1.00725,1.0074,1.0053,1.0061,7588799951.0
2008-04-17 23:00:00,1.0061,1.0069,1.0054,1.0068,6450800000.0
2008-04-17 23:30:00,1.0068,1.00725,1.0063,1.0065,6949299954.0
2008-04-18 00:00:00,1.0065,1.0067,1.0055,1.0057,9174999977.0
2008-04-18 00:30:00,1.0057,1.0064,1.0057,1.0062,3044200000.0
2008-04-18 01:00:00,1.0062,1.0063,1.0051,1.0055,4374399988.0
2008-04-18 01:30:00,1.0055,1.0056,1.0051,1.0054,2489200000.0
2008-04-18 02:00:00,1.0054,1.0063,1.0052,1.0055,8131800005.0
2008-04-18 02:30:00,1.0055,1.0062,1.0055,1.0061,18821100026.0
2008-04-18 03:00:00,1.0061,1.0065,1.0053,1.0057,14943600033.0
2008-04-18 03:30:00,1.0057,1.006,1.0053,1.0058,3655999993.0
2008-04-18 04:00:00,1.0058,1.0059,1.0054,1.0057,5516399967.0
2008-04-18 04:30:00,1.0057,1.0059,1.0052,1.0058,9227300014.0
2008-04-18 05:00:00,1.0058,1.006,1.0055,1.0055,7603300016.0
2008-04-18 05:30:00,1.0055,1.0058,1.0049,1.0051,4345100000.0
2008-04-18 06:00:00,1.0051,1.0056,1.005,1.0053,3130200002.0
2008-04-18 06:30:00,1.0053,1.0055,1.0049,1.005,1056100000.0
2008-04-18 07:00:00,1.005,1.00565,1.0049,1.0055,1496495554.0
2008-04-18 07:30:00,1.0055,1.00685,1.00525,1.00675,1718600000.0
2008-04-18 08:00:00,1.00675,1.00675,1.0045,1.0048,2211800000.0
2008-04-18 08:30:00,1.0048,1.0054,1.0038,1.00505,9473000000.0
2008-04-18 09:00:00,1.00505,1.0058,1.00455,1.00545,10860400000.0
2008-04-18 09:30:00,1.00545,1.00575,1.0044,1.00475,6256000000.0
2008-04-18 10:00:00,1.00475,1.00625,1.00435,1.00575,7697500000.0
2008-04-18 10:30:00,1.00575,1.00605,1.00545,1.00575,16073299954.0
2008-04-18 11:00:00,1.00575,1.0106,1.00565,1.00945,18036349993.0
2008-04-18 11:30:00,1.00945,1.0137,1.0084,1.01315,16934700000.0
2008-04-18 12:00:00,1.01315,1.01475,1.0126,1.01345,17650300000.0
2008-04-18 12:30:00,1.01345,1.0182,1.01235,1.01725,16563900002.0
2008-04-18 13:00:00,1.01725,1.0187,1.0158,1.0177,3281900000.0
2008-04-18 13:30:00,1.0177,1.0238,1.01705,1.02255,3380800000.0
2008-04-18 14:00:00,1.0225,1.0253,1.0217,1.02325,5140600001.0
2008-04-18 14:30:00,1.02325,1.02835,1.02265,1.0258,5452599997.0
2008-04-18 15:00:00,1.0258,1.02595,1.0226,1.0239,4069610740.0
2008-04-18 15:30:00,1.0239,1.026,1.02365,1.0259,2535700000.0
2008-04-18 16:00:00,1.02595,1.0262,1.0243,1.0251,2644800000.0
2008-04-18 16:30:00,1.0251,1.0253,1.02385,1.0252,2771900000.0
2008-04-18 17:00:00,1.0252,1.02695,1.024,1.0269,2486700000.0
2008-04-18 17:30:00,1.02695,1.027,1.0246,1.0253,2283700000.0
2008-04-18 18:00:00,1.02535,1.0259,1.0237,1.0241,1687900000.0
2008-04-18 18:30:00,1.0241,1.0244,1.0231,1.0231,2006499990.0
2008-04-18 19:00:00,1.0231,1.02415,1.0228,1.02335,3284200011.0
2008-04-18 19:30:00,1.02335,1.0235,1.02085,1.0212,3846199935.0
2008-04-18 20:00:00,1.0212,1.0214,1.0177,1.0178,3711551432.0
2008-04-18 20:30:00,1.0178,1.0193,1.0174,1.018,1784500001.0
2008-04-18 21:00:00,1.018,1.01855,1.01755,1.0179,1923700000.0
2008-04-18 21:30:00,1.0179,1.019,1.0171,1.0187,16923400006.0
2008-04-18 22:00:00,1.0185,1.01905,1.0181,1.0186,37553400010.0
2008-04-18 22:30:00,1.0186,1.01895,1.0177,1.0177,25932099959.0
2008-04-20 23:00:00,1.01798,1.0182,1.0176,1.0179,26761300000.0
2008-04-20 23:30:00,1.0179,1.0179,1.0171,1.0175,17290099940.0
2008-04-21 00:00:00,1.0175,1.0176,1.0168,1.017,31601399996.0
2008-04-21 00:30:00,1.017,1.0186,1.0169,1.0184,29359900007.0
2008-04-21 01:00:00,1.0184,1.0192,1.0177,1.0177,29985599998.0
2008-04-21 01:30:00,1.0177,1.0187,1.0177,1.0183,28186500000.0
2008-04-21 02:00:00,1.0183,1.0205,1.018,1.0197,32221400003.0
2008-04-21 02:30:00,1.0198,1.0198,1.0179,1.0186,32059800021.0
2008-04-21 03:00:00,1.0187,1.0191,1.0177,1.01805,37191900020.0
2008-04-21 03:30:00,1.01805,1.0184,1.0168,1.0182,36471299999.0
2008-04-21 04:00:00,1.0176,1.0185,1.0175,1.0176,40022699967.0
2008-04-21 04:30:00,1.0176,1.0176,1.017,1.0171,39879300007.0
2008-04-21 05:00:00,1.0171,1.0182,1.017,1.0177,30756482442.0
2008-04-21 05:30:00,1.0177,1.0179,1.01705,1.0172,6353600000.0
2008-04-21 06:00:00,1.0172,1.0173,1.01605,1.01605,7606100000.0
2008-04-21 06:30:00,1.01605,1.017,1.0152,1.017,17282300001.0
2008-04-21 07:00:00,1.017,1.0176,1.017,1.017,11748600000.0
2008-04-21 07:30:00,1.017,1.01715,1.01665,1.01695,10551400000.0
2008-04-21 08:00:00,1.01695,1.0199,1.0167,1.01875,18535899961.0
2008-04-21 08:30:00,1.01875,1.01875,1.0172,1.018,4386800000.0
2008-04-21 09:00:00,1.018,1.01805,1.0153,1.01565,4060790000.0
2008-04-21 09:30:00,1.01565,1.0163,1.0103,1.0103,4850560000.0
2008-04-21 10:00:00,1.0103,1.0127,1.0099,1.0127,16911568502.0
2008-04-21 10:30:00,1.0127,1.01275,1.0109,1.012,18748399998.0
2008-04-21 11:00:00,1.012,1.0137,1.0119,1.0125,11173200000.0
2008-04-21 11:30:00,1.0125,1.0141,1.0119,1.0123,6112300000.0
2008-04-21 12:00:00,1.0122,1.0136,1.0121,1.0132,4663900000.0
2008-04-21 12:30:00,1.0132,1.0132,1.0083,1.0093,4887450355.0
2008-04-21 13:00:00,1.0093,1.0095,1.0068,1.0083,5986843748.0
2008-04-21 13:30:00,1.00825,1.0101,1.008,1.00915,6015465761.0
2008-04-21 14:00:00,1.00915,1.01045,1.0089,1.00935,9755974560.0
2008-04-21 14:30:00,1.00935,1.00935,1.00665,1.0082,9242694844.0
2008-04-21 15:00:00,1.0082,1.00895,1.0078,1.0078,5716879330.0
2008-04-21 15:30:00,1.0078,1.01035,1.0078,1.00995,5152909756.0
2008-04-21 16:00:00,1.00995,1.00995,1.00645,1.0067,6585171133.0
2008-04-21 16:30:00,1.0067,1.0094,1.0066,1.0089,5016309262.0
2008-04-21 17:00:00,1.0089,1.0119,1.0087,1.0111,7777522368.0
2008-04-21 17:30:00,1.0111,1.0123,1.0105,1.0121,6023607564.0
2008-04-21 18:00:00,1.0121,1.0121,1.01075,1.0111,4603447922.0
2008-04-21 18:30:00,1.0111,1.0119,1.0106,1.01155,4268283853.0
2008-04-21 19:00:00,1.01155,1.01215,1.01055,1.01075,4339281383.0
2008-04-21 19:30:00,1.01075,1.01125,1.0099,1.01085,4950210497.0
2008-04-21 20:00:00,1.01085,1.01085,1.0072,1.00775,6852141556.0
2008-04-21 20:30:00,1.00775,1.0079,1.0068,1.0069,10036200000.0
2008-04-21 21:00:00,1.00685,1.00755,1.00635,1.0073,10474799963.0
2008-04-21 21:30:00,1.0073,1.008,1.00705,1.0075,7789700000.0
2008-04-21 22:00:00,1.0075,1.0091,1.00735,1.00875,5227000000.0
2008-04-21 22:30:00,1.00875,1.00945,1.0084,1.0089,14040600000.0
2008-04-21 23:00:00,1.0085,1.0091,1.0084,1.0087,27930099958.0
2008-04-21 23:30:00,1.0086,1.0092,1.00734,1.0082,21725200002.0
2008-04-22 00:00:00,1.0082,1.0097,1.0081,1.009,24895100162.0
2008-04-22 00:30:00,1.009,1.0093,1.0083,1.00845,23357599883.0
2008-04-22 01:00:00,1.00845,1.009,1.0081,1.0086,26992999926.0
2008-04-22 01:30:00,1.0085,1.0088,1.0076,1.0083,27371500005.0
2008-04-22 02:00:00,1.0082,1.0088,1.008,1.0083,37944300019.0
2008-04-22 02:30:00,1.0083,1.0087,1.0077,1.008,20275300001.0
2008-04-22 03:00:00,1.008,1.0086,1.0077,1.0081,8508499987.0
2008-04-22 03:30:00,1.0081,1.00885,1.0077,1.0078,11347699937.0
2008-04-22 04:00:00,1.0077,1.0079,1.0065,1.0075,10296399998.0
2008-04-22 04:30:00,1.0075,1.0083,1.0074,1.0082,30811299997.0
2008-04-22 05:00:00,1.0083,1.0086,1.0077,1.0085,24010799998.0
2008-04-22 05:30:00,1.0085,1.0085,1.0072,1.00755,30612799967.0
2008-04-22 06:00:00,1.00755,1.0082,1.0072,1.0073,44305200004.0
2008-04-22 06:30:00,1.0073,1.0083,1.0073,1.0082,41687400022.0
2008-04-22 07:00:00,1.0081,1.01125,1.0078,1.0106,41602199981.0
2008-04-22 07:30:00,1.01065,1.01135,1.0099,1.0105,39047199911.0
2008-04-22 08:00:00,1.0106,1.0108,1.0089,1.0093,45100500004.0
2008-04-22 08:30:00,1.0093,1.0131,1.0093,1.01255,11740400004.0
2008-04-22 09:00:00,1.01255,1.0131,1.01095,1.0114,7348400000.0
2008-04-22 09:30:00,1.0114,1.0127,1.011,1.01165,13759400003.0
2008-04-22 10:00:00,1.01165,1.01165,1.00805,1.0089,4266500000.0
2008-04-22 10:30:00,1.0089,1.0094,1.00695,1.00715,4228700000.0
2008-04-22 11:00:00,1.00715,1.0089,1.0062,1.0077,4490600000.0
2008-04-22 11:30:00,1.0077,1.00865,1.0074,1.0082,5075800001.0
2008-04-22 12:00:00,1.0082,1.0106,1.0081,1.00865,5697300000.0
2008-04-22 12:30:00,1.00865,1.0094,1.0082,1.0086,8233500000.0
2008-04-22 13:00:00,1.0086,1.0091,1.0074,1.0076,4509200000.0
2008-04-22 13:30:00,1.0076,1.009,1.0071,1.0073,3089200000.0
2008-04-22 14:00:00,1.00735,1.0099,1.00735,1.0087,4455999973.0
2008-04-22 14:30:00,1.0087,1.0096,1.0085,1.0092,2612600001.0
2008-04-22 15:00:00,1.0092,1.0112,1.0084,1.011,3729800000.0
2008-04-22 15:30:00,1.011,1.0118,1.0075,1.0079,4376400000.0
2008-04-22 16:00:00,1.0079,1.01055,1.0038,1.004,6376000000.0
2008-04-22 16:30:00,1.004,1.0057,1.0025,1.0051,11709799993.0
2008-04-22 17:00:00,1.0051,1.0059,1.0029,1.003,5773675550.0
2008-04-22 17:30:00,1.003,1.0041,1.0003,1.0003,5903100000.0
2008-04-22 18:00:00,1.0003,1.00265,0.9997,1.00205,3735799984.0
2008-04-22 18:30:00,1.00205,1.0028,1.0017,1.0022,2471850000.0
2008-04-22 19:00:00,1.0022,1.0027,1.0015,1.0027,2367450000.0
2008-04-22 19:30:00,1.0027,1.0028,1.00195,1.0027,2705750000.0
2008-04-22 20:00:00,1.0027,1.00455,1.0022,1.0039,2664449999.0
2008-04-22 20:30:00,1.0039,1.00395,1.0024,1.00255,7150600001.0
2008-04-22 21:00:00,1.00255,1.003,1.00235,1.0027,4794100006.0
2008-04-22 21:30:00,1.0027,1.004,1.0024,1.00375,7602699993.0
2008-04-22 22:00:00,1.00375,1.0045,1.00335,1.00355,7507124998.0
2008-04-22 22:30:00,1.00355,1.00375,1.003,1.003,6239250011.0
2008-04-22 23:00:00,1.003,1.0036,1.0025,1.00325,10158000000.0
2008-04-22 23:30:00,1.00325,1.00325,1.00215,1.0026,4976499999.0
2008-04-23 00:00:00,1.0026,1.0031,1.00245,1.0029,2129200016.0
2008-04-23 00:30:00,1.0029,1.003,1.0026,1.0029,4386199991.0
2008-04-23 01:00:00,1.0029,1.0036,1.0028,1.003,4739100067.0
2008-04-23 01:30:00,1.003,1.0038,1.003,1.0035,2444400005.0
2008-04-23 02:00:00,1.0035,1.0041,1.0032,1.0038,4833500008.0
2008-04-23 02:30:00,1.0038,1.004,1.0032,1.0035,4361600012.0
2008-04-23 03:00:00,1.0035,1.0042,1.0032,1.0039,7034999972.0
2008-04-23 03:30:00,1.0039,1.004,1.0035,1.0038,4732900013.0
2008-04-23 04:00:00,1.0038,1.004,1.0032,1.0033,5740900009.0
2008-04-23 04:30:00,1.0033,1.0036,1.003,1.0032,6387799987.0
2008-04-23 05:00:00,1.0032,1.0032,1.00215,1.00255,3581600000.0
2008-04-23 05:30:00,1.00255,1.00285,1.0024,1.0026,2104100000.0
2008-04-23 06:00:00,1.0026,1.00305,1.00235,1.0025,2044299999.0
2008-04-23 06:30:00,1.0025,1.00275,1.0023,1.00275,3772900000.0
2008-04-23 07:00:00,1.00275,1.00465,1.0027,1.00435,10432500001.0
2008-04-23 07:30:00,1.00435,1.00495,1.00345,1.00485,8095400003.0
2008-04-23 08:00:00,1.00485,1.0059,1.00415,1.00415,18665299961.0
2008-04-23 08:30:00,1.00415,1.0057,1.0035,1.0044,5745400000.0
2008-04-23 09:00:00,1.0044,1.00625,1.00435,1.00625,10959899987.0
2008-04-23 09:30:00,1.00625,1.0064,1.0049,1.00555,22932500009.0
2008-04-23 10:00:00,1.00555,1.00565,1.00405,1.0056,17494400002.0
2008-04-23 10:30:00,1.0056,1.00665,1.0054,1.00645,25447154101.0
2008-04-23 11:00:00,1.00645,1.00705,1.00625,1.00695,29495200000.0
2008-04-23 11:30:00,1.00695,1.00795,1.00655,1.00755,27593500000.0
2008-04-23 12:00:00,1.00755,1.00765,1.0061,1.00715,28790800000.0
2008-04-23 12:30:00,1.00715,1.00765,1.0066,1.0073,28698399999.0
2008-04-23 13:00:00,1.0073,1.0073,1.00515,1.00565,31616600000.0
2008-04-23 13:30:00,1.00565,1.00895,1.0056,1.00815,24036800000.0
2008-04-23 14:00:00,1.00815,1.0092,1.00745,1.00755,27197999988.0
2008-04-23 14:30:00,1.00755,1.0106,1.0075,1.0096,21051400001.0
2008-04-23 15:00:00,1.0096,1.0134,1.00955,1.013,14222883498.0
2008-04-23 15:30:00,1.013,1.01465,1.012,1.01375,33213399990.0
2008-04-23 16:00:00,1.01375,1.01525,1.0126,1.0148,23785300000.0
2008-04-23 16:30:00,1.0148,1.01675,1.0136,1.0156,15772900000.0
2008-04-23 17:00:00,1.0156,1.017,1.01495,1.0153,17061400000.0
2008-04-23 17:30:00,1.0153,1.01575,1.014,1.0146,15643600000.0
2008-04-23 18:00:00,1.0146,1.0148,1.01365,1.0137,17558000000.0
2008-04-23 18:30:00,1.0137,1.01545,1.01305,1.01515,26331199997.0
2008-04-23 19:00:00,1.01515,1.01605,1.01445,1.01575,44728900157.0
2008-04-23 19:30:00,1.01585,1.01615,1.0149,1.0158,33625499996.0
2008-04-23 20:00:00,1.0158,1.017,1.01525,1.01555,28401122993.0
2008-04-23 20:30:00,1.01555,1.01615,1.01505,1.01565,14182700011.0
2008-04-23 21:00:00,1.01565,1.01645,1.01565,1.01575,10552800001.0
2008-04-23 21:30:00,1.01575,1.01605,1.01505,1.01575,7753200000.0
2008-04-23 22:00:00,1.01575,1.0164,1.0154,1.016,14939800012.0
2008-04-23 22:30:00,1.01585,1.01695,1.0151,1.01525,24228199964.0
2008-04-23 23:00:00,1.0149,1.0151,1.0139,1.0149,28203200000.0
2008-04-23 23:30:00,1.0149,1.0157,1.0146,1.015,21663799953.0
2008-04-24 00:00:00,1.015,1.0154,1.0149,1.0152,22340599973.0
2008-04-24 00:30:00,1.015,1.0158,1.0147,1.0157,23096300042.0
2008-04-24 01:00:00,1.0157,1.0159,1.0157,1.0158,4833120001.0
2008-04-24 01:30:00,1.0159,1.0164,1.0157,1.01575,13934640166.0
2008-04-24 02:00:00,1.01575,1.01605,1.0157,1.0159,10904920000.0
2008-04-24 02:30:00,1.01595,1.01615,1.01515,1.0154,22437459993.0
2008-04-24 03:00:00,1.01545,1.01675,1.01545,1.0164,30046900003.0
2008-04-24 03:30:00,1.0164,1.0192,1.0162,1.0192,10433400101.0
2008-04-24 04:00:00,1.0192,1.0194,1.018,1.0181,6599700000.0
2008-04-24 04:30:00,1.0181,1.0186,1.01795,1.0181,16766200002.0
2008-04-24 05:00:00,1.0181,1.01815,1.0175,1.0181,11199900001.0
2008-04-24 05:30:00,1.0181,1.01835,1.01765,1.01825,8551299999.0
2008-04-24 06:00:00,1.01825,1.01825,1.01745,1.01755,4200400001.0
2008-04-24 06:30:00,1.01755,1.01825,1.01755,1.01825,5502899998.0
2008-04-24 07:00:00,1.01825,1.0183,1.01755,1.01755,4648300000.0
2008-04-24 07:30:00,1.01755,1.0183,1.01725,1.01795,9008799933.0
2008-04-24 08:00:00,1.01795,1.01895,1.01655,1.01895,6572300007.0
2008-04-24 08:30:00,1.01895,1.0206,1.01805,1.0184,5568899996.0
2008-04-24 09:00:00,1.0184,1.0201,1.0178,1.01865,5669100000.0
2008-04-24 09:30:00,1.01865,1.01905,1.0176,1.01815,27319700002.0
2008-04-24 10:00:00,1.01815,1.02505,1.0181,1.02395,13890600000.0
2008-04-24 10:30:00,1.02395,1.02465,1.02295,1.0245,28255600001.0
2008-04-24 11:00:00,1.02445,1.0279,1.0243,1.02585,28079299993.0
2008-04-24 11:30:00,1.02585,1.02585,1.0243,1.02465,35720599977.0
2008-04-24 12:00:00,1.02465,1.02495,1.02425,1.02465,20855900001.0
2008-04-24 12:30:00,1.02465,1.0256,1.0244,1.0254,26736200017.0
2008-04-24 13:00:00,1.0254,1.0258,1.02475,1.0257,32097100000.0
2008-04-24 13:30:00,1.0257,1.026,1.02455,1.02465,14489100022.0
2008-04-24 14:00:00,1.02465,1.0252,1.0236,1.02375,9538900001.0
2008-04-24 14:30:00,1.02375,1.03065,1.02355,1.03005,16011700001.0
2008-04-24 15:00:00,1.03005,1.03285,1.02995,1.03185,21903200003.0
2008-04-24 15:30:00,1.03185,1.0321,1.02935,1.03165,33192850005.0
2008-04-24 16:00:00,1.03165,1.03285,1.02725,1.031,16702649999.0
2008-04-24 16:30:00,1.031,1.0321,1.03045,1.03165,34688599884.0
2008-04-24 17:00:00,1.03165,1.0354,1.03145,1.03525,18361099995.0
2008-04-24 17:30:00,1.03525,1.03545,1.03375,1.03405,31082059043.0
2008-04-24 18:00:00,1.03405,1.0369,1.03375,1.0358,11289240342.0
2008-04-24 18:30:00,1.0358,1.0372,1.0356,1.0368,5951600000.0
2008-04-24 19:00:00,1.0368,1.03845,1.0357,1.0364,3965579422.0
2008-04-24 19:30:00,1.0364,1.03695,1.0357,1.03665,2847900000.0
2008-04-24 20:00:00,1.03665,1.03745,1.0362,1.03635,17426800000.0
2008-04-24 20:30:00,1.03635,1.0366,1.0351,1.0355,9460700000.0
2008-04-24 21:00:00,1.0355,1.0362,1.03535,1.0356,4297200000.0
2008-04-24 21:30:00,1.0356,1.03635,1.0354,1.03635,2823800000.0
2008-04-24 22:00:00,1.03635,1.03635,1.03475,1.03505,4328799999.0
2008-04-24 22:30:00,1.03505,1.0355,1.0342,1.0355,16811299987.0
2008-04-24 23:00:00,1.0357,1.0359,1.03525,1.0357,19576900000.0
2008-04-24 23:30:00,1.0359,1.03665,1.03505,1.0351,29267499994.0
2008-04-25 00:00:00,1.0352,1.0353,1.0342,1.0345,26422400022.0
2008-04-25 00:30:00,1.0346,1.035,1.0345,1.0349,30834500003.0
2008-04-25 01:00:00,1.03485,1.0353,1.0347,1.0352,33957100112.0
2008-04-25 01:30:00,1.0351,1.0355,1.0349,1.0355,35792500177.0
2008-04-25 02:00:00,1.0355,1.0358,1.0349,1.0352,28025899994.0
2008-04-25 02:30:00,1.0353,1.0353,1.0345,1.0351,30651499995.0
2008-04-25 03:00:00,1.035,1.0351,1.0343,1.035,37848499954.0
2008-04-25 03:30:00,1.035,1.0353,1.0341,1.03445,20784999977.0
2008-04-25 04:00:00,1.03445,1.0347,1.0341,1.0346,21347400001.0
2008-04-25 04:30:00,1.0346,1.0346,1.0337,1.0344,15840900002.0
2008-04-25 05:00:00,1.0344,1.0347,1.0336,1.0337,40516300057.0
2008-04-25 05:30:00,1.0337,1.0345,1.0337,1.0345,15832699972.0
2008-04-25 06:00:00,1.0345,1.0353,1.0337,1.0348,28610900007.0
2008-04-25 06:30:00,1.0348,1.0367,1.0347,1.0357,41865799990.0
2008-04-25 07:00:00,1.0357,1.0358,1.0333,1.0342,34835999996.0
2008-04-25 07:30:00,1.0342,1.036,1.034,1.0355,23934699951.0
2008-04-25 08:00:00,1.0355,1.037,1.0347,1.03655,14964900002.0
2008-04-25 08:30:00,1.03655,1.03805,1.03605,1.03645,28328300001.0
2008-04-25 09:00:00,1.03645,1.0397,1.03585,1.0383,16313750708.0
2008-04-25 09:30:00,1.0383,1.0422,1.0382,1.04205,6143546337.0
2008-04-25 10:00:00,1.0419,1.04305,1.0405,1.04095,5965950000.0
2008-04-25 10:30:00,1.04095,1.04165,1.03885,1.0396,19851900003.0
2008-04-25 11:00:00,1.0396,1.0405,1.03785,1.03805,16909349998.0
2008-04-25 11:30:00,1.03815,1.0392,1.0368,1.0376,5828599999.0
2008-04-25 12:00:00,1.03765,1.038,1.037,1.0374,5588900000.0
2008-04-25 12:30:00,1.0374,1.03875,1.0369,1.03835,5128100000.0
2008-04-25 13:00:00,1.03835,1.039,1.03705,1.0372,33616000099.0
2008-04-25 13:30:00,1.0372,1.038,1.0363,1.03665,27878756719.0
2008-04-25 14:00:00,1.03665,1.03835,1.03515,1.03575,18006200010.0
2008-04-25 14:30:00,1.0357,1.0374,1.03515,1.0369,18382299990.0
2008-04-25 15:00:00,1.0369,1.0372,1.0357,1.036,6209700000.0
2008-04-25 15:30:00,1.036,1.036,1.0333,1.0341,3188800000.0
2008-04-25 16:00:00,1.0341,1.0351,1.03395,1.0351,6376300007.0
2008-04-25 16:30:00,1.0351,1.03585,1.0313,1.0321,16803145635.0
2008-04-25 17:00:00,1.0321,1.03245,1.0301,1.03095,17807703973.0
2008-04-25 17:30:00,1.03095,1.03445,1.0309,1.03355,16922099947.0
2008-04-25 18:00:00,1.03355,1.0346,1.03305,1.0337,7003900000.0
2008-04-25 18:30:00,1.0337,1.0359,1.0336,1.03585,6457600000.0
2008-04-25 19:00:00,1.03585,1.03765,1.03575,1.0373,7265100000.0
2008-04-25 19:30:00,1.0373,1.03745,1.036,1.0365,8870300000.0
2008-04-25 20:00:00,1.0365,1.03705,1.03625,1.0367,4823500000.0
2008-04-25 20:30:00,1.0367,1.03755,1.03585,1.0364,10356199987.0
2008-04-25 21:00:00,1.0364,1.0368,1.0354,1.0365,7234800001.0
2008-04-25 21:30:00,1.0365,1.03715,1.03595,1.03645,12341900001.0
2008-04-25 22:00:00,1.03655,1.03725,1.03575,1.03575,13711799999.0
2008-04-25 22:30:00,1.0355,1.03575,1.0339,1.0341,24576400062.0
2008-04-27 23:00:00,1.0353,1.0353,1.03353,1.0346,1716500000.0
2008-04-27 23:30:00,1.0345,1.03493,1.034,1.0347,4287300000.0
2008-04-28 00:00:00,1.0347,1.0353,1.03437,1.0351,3416999998.0
2008-04-28 00:30:00,1.0351,1.0366,1.0349,1.0362,5077000004.0
2008-04-28 01:00:00,1.0361,1.0365,1.0353,1.0353,2148299999.0
2008-04-28 01:30:00,1.0353,1.0361,1.0346,1.036,5307500010.0
2008-04-28 02:00:00,1.036,1.0362,1.0348,1.0354,6414750012.0
2008-04-28 02:30:00,1.0354,1.0359,1.0352,1.0354,3425250003.0
2008-04-28 03:00:00,1.0352,1.0356,1.0344,1.0348,6471299989.0
2008-04-28 03:30:00,1.0347,1.0357,1.0347,1.03505,3430165001.0
2008-04-28 04:00:00,1.03505,1.0353,1.0335,1.0342,8433199993.0
2008-04-28 04:30:00,1.0342,1.0345,1.0338,1.03413,4771200000.0
2008-04-28 05:00:00,1.03435,1.0344,1.0334,1.034,11859700042.0
2008-04-28 05:30:00,1.03395,1.0341,1.0338,1.0339,4299499980.0
2008-04-28 06:00:00,1.0339,1.0341,1.0333,1.03345,3943499997.0
2008-04-28 06:30:00,1.03345,1.0337,1.0331,1.0337,4513500003.0
2008-04-28 07:00:00,1.0336,1.034,1.0326,1.0329,2792700002.0
2008-04-28 07:30:00,1.0329,1.0337,1.0327,1.03315,2366900008.0
2008-04-28 08:00:00,1.0332,1.0334,1.0312,1.03175,3729659427.0
2008-04-28 08:30:00,1.03175,1.03365,1.03175,1.03285,24549200009.0
2008-04-28 09:00:00,1.0329,1.0361,1.03265,1.0332,6726199997.0
2008-04-28 09:30:00,1.0332,1.034,1.0324,1.03295,4653699998.0
2008-04-28 10:00:00,1.03295,1.03375,1.0322,1.0331,8636100012.0
2008-04-28 10:30:00,1.0331,1.0337,1.0323,1.0324,3146000000.0
2008-04-28 11:00:00,1.0324,1.0327,1.03055,1.03125,2819700000.0
2008-04-28 11:30:00,1.0313,1.03165,1.0302,1.03065,2988600000.0
2008-04-28 12:00:00,1.0306,1.0326,1.0299,1.03085,2240694352.0
2008-04-28 12:30:00,1.0309,1.0325,1.0308,1.03235,1887700000.0
2008-04-28 13:00:00,1.03235,1.03325,1.03195,1.0325,1857600000.0
2008-04-28 13:30:00,1.03245,1.03475,1.0322,1.0347,3301624110.0
2008-04-28 14:00:00,1.0347,1.0361,1.03455,1.035,3169400000.0
2008-04-28 14:30:00,1.035,1.0365,1.0345,1.0363,4082099999.0
2008-04-28 15:00:00,1.0363,1.03685,1.0341,1.0344,3811900000.0
2008-04-28 15:30:00,1.03445,1.0359,1.03425,1.0354,3416900000.0
2008-04-28 16:00:00,1.03545,1.0356,1.0335,1.0342,2496700000.0
2008-04-28 16:30:00,1.0342,1.03515,1.03255,1.0337,3323600000.0
2008-04-28 17:00:00,1.0337,1.0344,1.0326,1.0337,2642500000.0
2008-04-28 17:30:00,1.0337,1.03525,1.0333,1.0339,1889350000.0
2008-04-28 18:00:00,1.0339,1.0352,1.03385,1.0351,570700000.0
2008-04-28 18:30:00,1.0351,1.0353,1.03415,1.0345,881200001.0
2008-04-28 19:00:00,1.0345,1.0352,1.03431,1.0351,438300000.0
2008-04-28 19:30:00,1.03515,1.0362,1.0351,1.0359,858499997.0
2008-04-28 20:00:00,1.0359,1.0365,1.03545,1.0355,2041900000.0
2008-04-28 20:30:00,1.0355,1.036,1.0347,1.0351,937200000.0
2008-04-28 21:00:00,1.03515,1.03545,1.0345,1.03455,838399999.0
2008-04-28 21:30:00,1.03455,1.035,1.0342,1.0346,1892600000.0
2008-04-28 22:00:00,1.0346,1.0348,1.03405,1.0341,2787749999.0
2008-04-28 22:30:00,1.0341,1.0344,1.0331,1.0335,3686450005.0
2008-04-28 23:00:00,1.0334,1.0336,1.03275,1.0332,2677899998.0
2008-04-28 23:30:00,1.0332,1.03397,1.03303,1.0338,5502499981.0
2008-04-29 00:00:00,1.0339,1.0344,1.03357,1.03412,4024000011.0
2008-04-29 00:30:00,1.0342,1.0347,1.03389,1.0341,4182300006.0
2008-04-29 01:00:00,1.0341,1.0347,1.03405,1.03435,5742100031.0
2008-04-29 01:30:00,1.0343,1.0346,1.0335,1.0336,7379700019.0
2008-04-29 02:00:00,1.0336,1.0344,1.0333,1.0339,5933699989.0
2008-04-29 02:30:00,1.0339,1.0342,1.03344,1.034,3755000001.0
2008-04-29 03:00:00,1.034,1.0344,1.0336,1.0342,7197900005.0
2008-04-29 03:30:00,1.0342,1.0354,1.034,1.0353,8012700004.0
2008-04-29 04:00:00,1.0353,1.0357,1.0346,1.0349,17636699990.0
2008-04-29 04:30:00,1.0349,1.0352,1.03453,1.0349,6545200006.0
2008-04-29 05:00:00,1.0349,1.035,1.03422,1.0346,8559200008.0
2008-04-29 05:30:00,1.0346,1.0346,1.03365,1.03388,6612800002.0
2008-04-29 06:00:00,1.0341,1.03485,1.0337,1.0341,7383799998.0
2008-04-29 06:30:00,1.0341,1.0344,1.0335,1.03385,4164099992.0
2008-04-29 07:00:00,1.03385,1.0349,1.0335,1.0342,5743899999.0
2008-04-29 07:30:00,1.03425,1.03565,1.0342,1.03565,6573299999.0
2008-04-29 08:00:00,1.03565,1.03655,1.0351,1.03555,2272500000.0
2008-04-29 08:30:00,1.03555,1.037,1.03515,1.03565,5002949988.0
2008-04-29 09:00:00,1.0356,1.0395,1.03545,1.0387,10820499989.0
2008-04-29 09:30:00,1.0387,1.03975,1.037,1.03755,6045100012.0
2008-04-29 10:00:00,1.0376,1.03985,1.03695,1.03805,2186000000.0
2008-04-29 10:30:00,1.03805,1.0383,1.0363,1.03675,2588276814.0
2008-04-29 11:00:00,1.03675,1.03835,1.03675,1.03775,1657700000.0
2008-04-29 11:30:00,1.0377,1.03805,1.03645,1.0368,1596300000.0
2008-04-29 12:00:00,1.03685,1.0375,1.0363,1.0367,2801900001.0
2008-04-29 12:30:00,1.0367,1.03805,1.03605,1.0377,2445799998.0
2008-04-29 13:00:00,1.0377,1.03895,1.0373,1.0388,1198500000.0
2008-04-29 13:30:00,1.0388,1.03955,1.0375,1.03785,1342900000.0
2008-04-29 14:00:00,1.0379,1.03805,1.03655,1.0374,2386900000.0
2008-04-29 14:30:00,1.0374,1.0396,1.0373,1.0373,2241600000.0
2008-04-29 15:00:00,1.0373,1.0386,1.0372,1.0379,2311400000.0
2008-04-29 15:30:00,1.0379,1.0382,1.0355,1.0356,2170300000.0
2008-04-29 16:00:00,1.0357,1.0378,1.0319,1.0324,3583600000.0
2008-04-29 16:30:00,1.0324,1.0344,1.0316,1.0325,4755700000.0
2008-04-29 17:00:00,1.0324,1.0339,1.03225,1.0335,2217200000.0
2008-04-29 17:30:00,1.0334,1.034,1.0325,1.03285,2154200001.0
2008-04-29 18:00:00,1.03285,1.0344,1.0326,1.03425,3414500000.0
2008-04-29 18:30:00,1.0343,1.03595,1.0342,1.03545,1970950000.0
2008-04-29 19:00:00,1.0354,1.03655,1.0352,1.0361,1757050000.0
2008-04-29 19:30:00,1.0361,1.0371,1.0357,1.03595,2089800000.0
2008-04-29 20:00:00,1.0359,1.0362,1.0355,1.03565,1945500002.0
2008-04-29 20:30:00,1.0357,1.03815,1.0356,1.0379,6804000000.0
2008-04-29 21:00:00,1.03785,1.03805,1.0374,1.03765,2859600001.0
2008-04-29 21:30:00,1.03755,1.03765,1.03685,1.0374,2358000000.0
2008-04-29 22:00:00,1.0374,1.0378,1.03697,1.03753,1943600003.0
2008-04-29 22:30:00,1.03765,1.03775,1.0366,1.0376,2288899994.0
2008-04-29 23:00:00,1.0375,1.0379,1.03685,1.03775,2909800003.0
2008-04-29 23:30:00,1.03758,1.03805,1.037,1.0378,5990300002.0
2008-04-30 00:00:00,1.0378,1.03795,1.0371,1.0373,4016899993.0
2008-04-30 00:30:00,1.0372,1.0375,1.0367,1.0375,6274099969.0
2008-04-30 01:00:00,1.0375,1.0378,1.03662,1.0369,2966199990.0
2008-04-30 01:30:00,1.0369,1.0372,1.0362,1.0364,5960299994.0
2008-04-30 02:00:00,1.0364,1.0376,1.0363,1.0375,5138900004.0
2008-04-30 02:30:00,1.0375,1.038,1.0373,1.03737,2264300009.0
2008-04-30 03:00:00,1.0375,1.0378,1.0371,1.0375,2733999997.0
2008-04-30 03:30:00,1.0374,1.0384,1.03695,1.0378,4360859999.0
2008-04-30 04:00:00,1.0378,1.0383,1.03743,1.0381,3931899999.0
2008-04-30 04:30:00,1.0381,1.0384,1.0376,1.0377,2787399998.0
2008-04-30 05:00:00,1.0377,1.0382,1.0371,1.0375,4607599994.0
2008-04-30 05:30:00,1.0375,1.0376,1.03695,1.0371,2431800002.0
2008-04-30 06:00:00,1.0371,1.0375,1.0368,1.0372,5661999986.0
2008-04-30 06:30:00,1.0372,1.0372,1.0362,1.0363,4743599981.0
2008-04-30 07:00:00,1.0363,1.037,1.0356,1.0357,7936599975.0
2008-04-30 07:30:00,1.0357,1.0367,1.0357,1.0362,7081350007.0
2008-04-30 08:00:00,1.0362,1.037,1.0348,1.0355,13579150010.0
2008-04-30 08:30:00,1.0355,1.0356,1.0338,1.0343,10027890834.0
2008-04-30 09:00:00,1.0342,1.0343,1.0327,1.0342,2431700000.0
2008-04-30 09:30:00,1.0342,1.036,1.0342,1.0358,1635264592.0
2008-04-30 10:00:00,1.03585,1.0375,1.0355,1.03705,3650500002.0
2008-04-30 10:30:00,1.03705,1.04,1.0369,1.0383,3786050002.0
2008-04-30 11:00:00,1.0383,1.03975,1.03655,1.0376,2836100000.0
2008-04-30 11:30:00,1.0376,1.0388,1.0371,1.0376,3482700002.0
2008-04-30 12:00:00,1.03765,1.0389,1.0372,1.0387,1963300000.0
2008-04-30 12:30:00,1.0387,1.0394,1.0381,1.03825,3205400002.0
2008-04-30 13:00:00,1.0383,1.0394,1.0369,1.0375,4441860000.0
2008-04-30 13:30:00,1.0375,1.0383,1.0367,1.0378,5252379207.0
2008-04-30 14:00:00,1.0378,1.0412,1.0375,1.0407,5383979900.0
2008-04-30 14:30:00,1.0407,1.0432,1.03875,1.0395,6231080001.0
2008-04-30 15:00:00,1.0395,1.0398,1.03865,1.0387,3454499999.0
2008-04-30 15:30:00,1.0387,1.0395,1.0373,1.03945,4022650000.0
2008-04-30 16:00:00,1.0394,1.04,1.0383,1.03915,2792100000.0
2008-04-30 16:30:00,1.0392,1.0419,1.0391,1.0416,2243200000.0
2008-04-30 17:00:00,1.0416,1.0432,1.0413,1.0415,2195540000.0
2008-04-30 17:30:00,1.0415,1.0425,1.0406,1.0421,2431899997.0
2008-04-30 18:00:00,1.04215,1.0426,1.04015,1.0406,2852940000.0
2008-04-30 18:30:00,1.0406,1.0413,1.04,1.04025,7530879997.0
2008-04-30 19:00:00,1.04025,1.0408,1.03989,1.03993,2450720004.0
2008-04-30 19:30:00,1.0401,1.0413,1.03995,1.04075,9271520002.0
2008-04-30 20:00:00,1.04075,1.04425,1.0388,1.04015,9088900000.0
2008-04-30 20:30:00,1.0401,1.0407,1.0339,1.0339,5579950000.0
2008-04-30 21:00:00,1.0339,1.0363,1.0332,1.0354,3354879992.0
2008-04-30 21:30:00,1.0354,1.03615,1.0348,1.036,2183983994.0
2008-04-30 22:00:00,1.036,1.0363,1.0348,1.035,592255999.0
2008-04-30 22:30:00,1.03515,1.03525,1.0341,1.0342,8670900026.0
2008-04-30 23:00:00,1.0343,1.03605,1.034,1.0352,2270900001.0
2008-04-30 23:30:00,1.0352,1.0354,1.03457,1.035,10707899972.0
2008-05-01 00:00:00,1.035,1.03503,1.0341,1.0345,3945200008.0
2008-05-01 00:30:00,1.0345,1.0352,1.0344,1.035,6884700016.0
2008-05-01 01:00:00,1.035,1.0352,1.0345,1.03476,4484999997.0
2008-05-01 01:30:00,1.0352,1.0354,1.0347,1.0348,3088200004.0
2008-05-01 02:00:00,1.0349,1.0352,1.034,1.034,3701700000.0
2008-05-01 02:30:00,1.034,1.0349,1.03365,1.0347,2906700001.0
2008-05-01 03:00:00,1.0346,1.0347,1.0337,1.034,4039549993.0
2008-05-01 03:30:00,1.034,1.0342,1.0334,1.0336,6091699991.0
2008-05-01 04:00:00,1.0336,1.034,1.03318,1.0337,1701800001.0
2008-05-01 04:30:00,1.0337,1.034,1.03315,1.0338,2363100014.0
2008-05-01 05:00:00,1.0335,1.0355,1.03327,1.0345,7501450025.0
2008-05-01 05:30:00,1.0345,1.0349,1.03392,1.0348,2216700003.0
2008-05-01 06:00:00,1.0348,1.0352,1.03446,1.0349,6020900012.0
2008-05-01 06:30:00,1.0349,1.0352,1.0348,1.035,5154599968.0
2008-05-01 07:00:00,1.035,1.0354,1.03453,1.03505,3993399987.0
2008-05-01 07:30:00,1.03505,1.0355,1.03462,1.0354,13823500045.0
2008-05-01 08:00:00,1.0354,1.0365,1.0352,1.036,16279608679.0
2008-05-01 08:30:00,1.036,1.03615,1.0351,1.03555,8992000007.0
2008-05-01 09:00:00,1.03555,1.0398,1.03555,1.03945,4457451787.0
2008-05-01 09:30:00,1.03945,1.04445,1.0389,1.04345,3714999164.0
2008-05-01 10:00:00,1.04345,1.04395,1.04235,1.0426,8109700003.0
2008-05-01 10:30:00,1.04265,1.04445,1.04205,1.04385,18112399973.0
2008-05-01 11:00:00,1.0439,1.0447,1.043,1.0443,11682699996.0
2008-05-01 11:30:00,1.04425,1.0457,1.04365,1.04395,18529918276.0
2008-05-01 12:00:00,1.044,1.04455,1.04325,1.04445,19277468881.0
2008-05-01 12:30:00,1.04445,1.0447,1.04405,1.0446,10425999999.0
2008-05-01 13:00:00,1.0446,1.04475,1.04335,1.04385,17704499985.0
2008-05-01 13:30:00,1.04385,1.04535,1.04315,1.04465,16654999990.0
2008-05-01 14:00:00,1.04465,1.04585,1.044,1.0448,18704722453.0
2008-05-01 14:30:00,1.0444,1.04765,1.0436,1.04575,11731649918.0
2008-05-01 15:00:00,1.04575,1.04605,1.044,1.0455,12607999992.0
2008-05-01 15:30:00,1.0456,1.0479,1.04515,1.0479,30440949950.0
2008-05-01 16:00:00,1.048,1.05015,1.0473,1.04885,16121905996.0
2008-05-01 16:30:00,1.0489,1.04905,1.0471,1.0479,9129100004.0
2008-05-01 17:00:00,1.0479,1.0493,1.04745,1.0479,16297000004.0
2008-05-01 17:30:00,1.0479,1.0482,1.0472,1.0478,30362299987.0
2008-05-01 18:00:00,1.0478,1.0487,1.0469,1.0474,24348399986.0
2008-05-01 18:30:00,1.0474,1.0493,1.0474,1.049,21813699995.0
2008-05-01 19:00:00,1.0491,1.0508,1.049,1.05,21078499980.0
2008-05-01 19:30:00,1.0499,1.0501,1.049,1.049,15941000002.0
2008-05-01 20:00:00,1.049,1.0497,1.0484,1.0485,16688799987.0
2008-05-01 20:30:00,1.0485,1.0499,1.0484,1.0491,17960699984.0
2008-05-01 21:00:00,1.0491,1.0498,1.0491,1.04955,10918450027.0
2008-05-01 21:30:00,1.0495,1.0496,1.04899,1.0494,4340999993.0
2008-05-01 22:00:00,1.0494,1.0495,1.0483,1.0487,5173699991.0
2008-05-01 22:30:00,1.0487,1.0493,1.04809,1.0485,12639500004.0
2008-05-01 23:00:00,1.0485,1.0486,1.0475,1.0476,1001574808.0
2008-05-01 23:30:00,1.0476,1.0476,1.04717,1.0476,4082399984.0
2008-05-02 00:00:00,1.0475,1.0483,1.0471,1.0481,4153950015.0
2008-05-02 00:30:00,1.0481,1.0481,1.04746,1.0479,3858900001.0
2008-05-02 01:00:00,1.0479,1.0482,1.04731,1.048,2855500002.0
2008-05-02 01:30:00,1.048,1.0481,1.04714,1.04733,4519099987.0
2008-05-02 02:00:00,1.0475,1.0483,1.04697,1.048,6018599945.0
2008-05-02 02:30:00,1.048,1.0487,1.04765,1.0485,6595099993.0
2008-05-02 03:00:00,1.0485,1.0495,1.0485,1.0488,7674099978.0
2008-05-02 03:30:00,1.0488,1.0491,1.0477,1.048,5304000018.0
2008-05-02 04:00:00,1.048,1.0482,1.04755,1.048,4153600004.0
2008-05-02 04:30:00,1.048,1.0481,1.04695,1.0478,6062500008.0
2008-05-02 05:00:00,1.0478,1.0492,1.04736,1.0486,9236699990.0
2008-05-02 05:30:00,1.0486,1.049,1.0486,1.0489,2433099980.0
2008-05-02 06:00:00,1.0489,1.0489,1.0481,1.0482,2565099999.0
2008-05-02 06:30:00,1.0482,1.04845,1.04756,1.048,1511800000.0
2008-05-02 07:00:00,1.048,1.048,1.04665,1.04725,6843599996.0
2008-05-02 07:30:00,1.0472,1.04805,1.04695,1.0479,2742599995.0
2008-05-02 08:00:00,1.04785,1.04985,1.0478,1.0497,5723499999.0
2008-05-02 08:30:00,1.0497,1.0502,1.0474,1.0497,3456050000.0
2008-05-02 09:00:00,1.0497,1.0499,1.04665,1.0489,3165399999.0
2008-05-02 09:30:00,1.04885,1.04945,1.04725,1.04855,3112300003.0
2008-05-02 10:00:00,1.04845,1.04915,1.04775,1.0489,2422099998.0
2008-05-02 10:30:00,1.0489,1.04935,1.0473,1.0482,4176699999.0
2008-05-02 11:00:00,1.0482,1.04845,1.0465,1.04735,2532799998.0
2008-05-02 11:30:00,1.04735,1.04875,1.0464,1.0484,2705099998.0
2008-05-02 12:00:00,1.0484,1.04935,1.04705,1.04915,3693700000.0
2008-05-02 12:30:00,1.04915,1.04955,1.04825,1.04905,6324199999.0
2008-05-02 13:00:00,1.0491,1.05055,1.0489,1.0499,3183999989.0
2008-05-02 13:30:00,1.0499,1.05125,1.0497,1.0502,3015900001.0
2008-05-02 14:00:00,1.05015,1.05135,1.04865,1.0495,6393699996.0
2008-05-02 14:30:00,1.04895,1.05955,1.04885,1.05735,18519249996.0
2008-05-02 15:00:00,1.05735,1.0608,1.0568,1.0579,17720950003.0
2008-05-02 15:30:00,1.05795,1.05935,1.05645,1.05885,17010660003.0
2008-05-02 16:00:00,1.05885,1.06005,1.0576,1.0578,19959500010.0
2008-05-02 16:30:00,1.0578,1.05875,1.05685,1.05795,18406950002.0
2008-05-02 17:00:00,1.05795,1.05805,1.0557,1.05595,12043100001.0
2008-05-02 17:30:00,1.05595,1.05665,1.05505,1.0562,14431099996.0
2008-05-02 18:00:00,1.0562,1.05665,1.05525,1.05645,10235299996.0
2008-05-02 18:30:00,1.05645,1.0569,1.05555,1.05645,8422900001.0
2008-05-02 19:00:00,1.05645,1.0577,1.0558,1.05755,4161900001.0
2008-05-02 19:30:00,1.05765,1.05805,1.0565,1.0565,2241899999.0
2008-05-02 20:00:00,1.05655,1.05725,1.05515,1.05515,9135199985.0
2008-05-02 20:30:00,1.05515,1.0557,1.05465,1.0556,10972599995.0
2008-05-02 21:00:00,1.05565,1.0568,1.05455,1.0566,14430499941.0
2008-05-02 21:30:00,1.05665,1.0568,1.0562,1.0563,17008899992.0
2008-05-02 22:00:00,1.0563,1.0564,1.0554,1.0558,4027599990.0
2008-05-02 22:30:00,1.0558,1.0576,1.0558,1.0569,5564900001.0
2008-05-04 23:00:00,1.055,1.0557,1.055,1.05545,3415800000.0
2008-05-04 23:30:00,1.05542,1.05577,1.05492,1.0555,12951999979.0
2008-05-05 00:00:00,1.0555,1.0556,1.0548,1.055,2671499995.0
2008-05-05 00:30:00,1.055,1.056,1.05488,1.0552,2320400010.0
2008-05-05 01:00:00,1.0552,1.0553,1.05474,1.0551,4037500068.0
2008-05-05 01:30:00,1.0551,1.0554,1.055,1.0552,7812600013.0
2008-05-05 02:00:00,1.0552,1.0552,1.05438,1.0547,5758699988.0
2008-05-05 02:30:00,1.05455,1.0555,1.05436,1.0554,8707799995.0
2008-05-05 03:00:00,1.0554,1.0554,1.0544,1.0545,7402700016.0
2008-05-05 03:30:00,1.0545,1.0552,1.05418,1.0551,6133900002.0
2008-05-05 04:00:00,1.0551,1.0551,1.0545,1.0546,2128699993.0
2008-05-05 04:30:00,1.0546,1.0546,1.05385,1.054,4212700007.0
2008-05-05 05:00:00,1.054,1.0543,1.05322,1.0542,1561000000.0
2008-05-05 05:30:00,1.05395,1.054,1.05307,1.0536,2977200002.0
2008-05-05 06:00:00,1.0536,1.0537,1.05301,1.0534,1942199988.0
2008-05-05 06:30:00,1.0534,1.0544,1.0533,1.054,4599000001.0
2008-05-05 07:00:00,1.054,1.0551,1.0536,1.05405,3341979742.0
2008-05-05 07:30:00,1.05415,1.0552,1.05378,1.05495,3293799990.0
2008-05-05 08:00:00,1.05495,1.055,1.0533,1.05355,2568200003.0
2008-05-05 08:30:00,1.05355,1.05355,1.0529,1.05305,2299800009.0
2008-05-05 09:00:00,1.05305,1.05395,1.05255,1.0533,3207999999.0
2008-05-05 09:30:00,1.0533,1.0546,1.0527,1.0542,2601600000.0
2008-05-05 10:00:00,1.05415,1.05435,1.05235,1.0526,1508800000.0
2008-05-05 10:30:00,1.0526,1.0533,1.0517,1.05245,1828000001.0
2008-05-05 11:00:00,1.05245,1.05335,1.0519,1.05285,4141599997.0
2008-05-05 11:30:00,1.05285,1.05355,1.0522,1.0532,1492100000.0
2008-05-05 12:00:00,1.0532,1.05365,1.05309,1.0535,1148700000.0
2008-05-05 12:30:00,1.0535,1.0542,1.05285,1.05405,1348300000.0
2008-05-05 13:00:00,1.05405,1.05565,1.05405,1.05505,3695899998.0
2008-05-05 13:30:00,1.05505,1.05565,1.05415,1.0549,3926399999.0
2008-05-05 14:00:00,1.05485,1.05495,1.054,1.05405,3859500001.0
2008-05-05 14:30:00,1.05405,1.0543,1.0523,1.0525,3900500002.0
2008-05-05 15:00:00,1.0525,1.05365,1.05215,1.05245,6722999998.0
2008-05-05 15:30:00,1.05255,1.0543,1.05175,1.05405,7212400002.0
2008-05-05 16:00:00,1.05415,1.0596,1.05415,1.05635,14748300002.0
2008-05-05 16:30:00,1.05635,1.0568,1.05415,1.05415,13158499998.0
2008-05-05 17:00:00,1.05415,1.0549,1.05285,1.05395,7807900000.0
2008-05-05 17:30:00,1.05395,1.0546,1.05265,1.05395,6354300001.0
2008-05-05 18:00:00,1.05395,1.05455,1.05358,1.054,1186100000.0
2008-05-05 18:30:00,1.0541,1.05475,1.05352,1.05385,1141000004.0
2008-05-05 19:00:00,1.05385,1.0542,1.0525,1.05265,672200000.0
2008-05-05 19:30:00,1.0527,1.0531,1.05105,1.0512,1558000000.0
2008-05-05 20:00:00,1.0512,1.0528,1.051,1.0528,2561300000.0
2008-05-05 20:30:00,1.0528,1.0533,1.05245,1.05295,2293300000.0
2008-05-05 21:00:00,1.0529,1.05355,1.05245,1.0532,1876099999.0
2008-05-05 21:30:00,1.0532,1.05355,1.05275,1.05355,910700003.0
2008-05-05 22:00:00,1.05355,1.05385,1.05312,1.05355,1434900008.0
2008-05-05 22:30:00,1.05344,1.0539,1.05324,1.0535,3933099984.0
2008-05-05 23:00:00,1.0535,1.0538,1.05264,1.05365,1655800001.0
2008-05-05 23:30:00,1.05365,1.0537,1.0521,1.05295,3321500000.0
2008-05-06 00:00:00,1.05295,1.05313,1.05256,1.0529,6384999996.0
2008-05-06 00:30:00,1.0529,1.0538,1.05255,1.0535,4016800002.0
2008-05-06 01:00:00,1.0535,1.0535,1.05263,1.0528,3313999998.0
2008-05-06 01:30:00,1.0528,1.0531,1.0525,1.0526,2514999990.0
2008-05-06 02:00:00,1.0526,1.05265,1.05132,1.05142,10239300050.0
2008-05-06 02:30:00,1.0516,1.0522,1.05118,1.0519,2402999994.0
2008-05-06 03:00:00,1.0519,1.0519,1.0504,1.0505,14698700009.0
2008-05-06 03:30:00,1.0505,1.051,1.0502,1.0508,10162699999.0
2008-05-06 04:00:00,1.0508,1.0509,1.0495,1.0498,6426799978.0
2008-05-06 04:30:00,1.0498,1.05,1.04922,1.0497,2412300019.0
2008-05-06 05:00:00,1.0497,1.05015,1.04951,1.04985,1427900007.0
2008-05-06 05:30:00,1.04985,1.0505,1.04951,1.0502,272600001.0
2008-05-06 06:00:00,1.0502,1.05045,1.04985,1.0503,935599999.0
2008-05-06 06:30:00,1.05035,1.05135,1.0503,1.05125,1943500003.0
2008-05-06 07:00:00,1.0513,1.05135,1.0504,1.0509,1695999996.0
2008-05-06 07:30:00,1.0509,1.0516,1.05055,1.0516,4892900005.0
2008-05-06 08:00:00,1.0516,1.0524,1.0515,1.0521,6164499999.0
2008-05-06 08:30:00,1.0521,1.0529,1.05085,1.052,5578599992.0
2008-05-06 09:00:00,1.052,1.0546,1.052,1.0541,4482500000.0
2008-05-06 09:30:00,1.054,1.05505,1.0531,1.054,6049200003.0
2008-05-06 10:00:00,1.054,1.05425,1.0527,1.0537,10185400012.0
2008-05-06 10:30:00,1.0537,1.05375,1.05015,1.0502,23640099980.0
2008-05-06 11:00:00,1.0502,1.05105,1.04965,1.05095,14032249998.0
2008-05-06 11:30:00,1.05095,1.05105,1.0485,1.04885,17083700001.0
2008-05-06 12:00:00,1.04885,1.04965,1.0478,1.0486,13897514996.0
2008-05-06 12:30:00,1.0486,1.0502,1.04855,1.0499,11923699988.0
2008-05-06 13:00:00,1.0499,1.05065,1.0495,1.04995,14836499999.0
2008-05-06 13:30:00,1.04995,1.05005,1.04625,1.0476,17957650004.0
2008-05-06 14:00:00,1.0476,1.04885,1.04665,1.04865,19319599999.0
2008-05-06 14:30:00,1.04865,1.04875,1.0466,1.047,19543400003.0
2008-05-06 15:00:00,1.047,1.0471,1.045,1.04685,18872663474.0
2008-05-06 15:30:00,1.04685,1.0471,1.0451,1.04605,14174900000.0
2008-05-06 16:00:00,1.046,1.04665,1.0427,1.04485,20044592936.0
2008-05-06 16:30:00,1.04485,1.04735,1.04445,1.04735,9396500001.0
2008-05-06 17:00:00,1.0473,1.04835,1.04645,1.04695,12947000001.0
2008-05-06 17:30:00,1.04695,1.04845,1.04645,1.04845,19598499984.0
2008-05-06 18:00:00,1.04845,1.04925,1.0484,1.0486,11906900004.0
2008-05-06 18:30:00,1.04865,1.05055,1.0482,1.05005,9094257061.0
2008-05-06 19:00:00,1.05005,1.05015,1.04905,1.0493,8104599999.0
2008-05-06 19:30:00,1.04935,1.0495,1.04865,1.04905,4941236206.0
2008-05-06 20:00:00,1.04905,1.04995,1.04845,1.04875,6393100003.0
2008-05-06 20:30:00,1.04875,1.0502,1.0482,1.05015,4871379748.0
2008-05-06 21:00:00,1.05015,1.05135,1.04985,1.05115,6387099998.0
2008-05-06 21:30:00,1.05115,1.0523,1.05105,1.05185,2535000000.0
2008-05-06 22:00:00,1.05185,1.0524,1.0518,1.05215,794500003.0
2008-05-06 22:30:00,1.05215,1.0522,1.05125,1.0519,1422800002.0
2008-05-06 23:00:00,1.05175,1.05215,1.05144,1.052,2648500001.0
2008-05-06 23:30:00,1.0519,1.052,1.05156,1.0518,2231300001.0
2008-05-07 00:00:00,1.0518,1.0519,1.0512,1.0513,2941699992.0
2008-05-07 00:30:00,1.0513,1.0517,1.0511,1.0515,3259199997.0
2008-05-07 01:00:00,1.0515,1.0521,1.0513,1.0517,2284000001.0
2008-05-07 01:30:00,1.0517,1.0527,1.05141,1.0524,4103800025.0
2008-05-07 02:00:00,1.0524,1.0528,1.052,1.0526,13196650014.0
2008-05-07 02:30:00,1.0526,1.0528,1.052,1.05215,10258700002.0
2008-05-07 03:00:00,1.0522,1.05245,1.05175,1.0519,3440200000.0
2008-05-07 03:30:00,1.0519,1.053,1.0516,1.0525,11616599996.0
2008-05-07 04:00:00,1.0525,1.0538,1.0525,1.0531,8287399996.0
2008-05-07 04:30:00,1.0531,1.0536,1.05271,1.0532,6182599999.0
2008-05-07 05:00:00,1.0532,1.0533,1.0524,1.0525,10890500013.0
2008-05-07 05:30:00,1.0525,1.0532,1.0524,1.0524,6979899990.0
2008-05-07 06:00:00,1.0524,1.0526,1.05199,1.0522,5856799993.0
2008-05-07 06:30:00,1.0522,1.0524,1.052,1.0522,6314899975.0
2008-05-07 07:00:00,1.0522,1.05285,1.05195,1.0525,6260799999.0
2008-05-07 07:30:00,1.0525,1.0542,1.05205,1.054,4431290003.0
2008-05-07 08:00:00,1.0539,1.0555,1.0533,1.0544,12197800005.0
2008-05-07 08:30:00,1.0544,1.0551,1.053,1.0538,2156850000.0
2008-05-07 09:00:00,1.0537,1.0545,1.05325,1.054,1638500000.0
2008-05-07 09:30:00,1.054,1.054,1.05225,1.05315,1511800000.0
2008-05-07 10:00:00,1.0532,1.0542,1.05315,1.05395,1162100000.0
2008-05-07 10:30:00,1.054,1.05465,1.05315,1.05435,1336200000.0
2008-05-07 11:00:00,1.05435,1.055,1.0535,1.0543,1752300000.0
2008-05-07 11:30:00,1.05425,1.05475,1.05335,1.05415,911900000.0
2008-05-07 12:00:00,1.0542,1.0573,1.0542,1.0564,1715949999.0
2008-05-07 12:30:00,1.0564,1.0569,1.05535,1.0563,943600000.0
2008-05-07 13:00:00,1.05625,1.0566,1.05535,1.0556,682950000.0
2008-05-07 13:30:00,1.0556,1.0564,1.0555,1.0556,673700000.0
2008-05-07 14:00:00,1.05565,1.0564,1.055,1.0551,529500000.0
2008-05-07 14:30:00,1.0551,1.05845,1.0551,1.05765,1419800000.0
2008-05-07 15:00:00,1.05775,1.05915,1.05705,1.05755,2228200000.0
2008-05-07 15:30:00,1.05755,1.0584,1.0559,1.05625,2882900001.0
2008-05-07 16:00:00,1.0563,1.0585,1.0554,1.0577,41402199998.0
2008-05-07 16:30:00,1.0577,1.05925,1.05625,1.0565,5560200000.0
2008-05-07 17:00:00,1.0565,1.05735,1.05625,1.05695,2005400000.0
2008-05-07 17:30:00,1.057,1.0588,1.05675,1.0583,2838600000.0
2008-05-07 18:00:00,1.0583,1.05855,1.05715,1.05725,1475699998.0
2008-05-07 18:30:00,1.0573,1.05795,1.057,1.05705,1115100003.0
2008-05-07 19:00:00,1.0571,1.05755,1.0564,1.05715,1057200000.0
2008-05-07 19:30:00,1.0571,1.05715,1.0562,1.05635,1695699996.0
2008-05-07 20:00:00,1.05635,1.0567,1.05475,1.0549,918700000.0
2008-05-07 20:30:00,1.05485,1.05525,1.054,1.05475,1619199999.0
2008-05-07 21:00:00,1.0547,1.05505,1.0541,1.05445,2721100002.0
2008-05-07 21:30:00,1.0544,1.05475,1.05405,1.05425,723300000.0
2008-05-07 22:00:00,1.05425,1.0562,1.0542,1.05505,1151535643.0
2008-05-07 22:30:00,1.055,1.05505,1.05436,1.055,1545540834.0
2008-05-07 23:00:00,1.0549,1.05508,1.05454,1.055,1032800000.0
2008-05-07 23:30:00,1.0549,1.055,1.0541,1.05435,4475099987.0
2008-05-08 00:00:00,1.05435,1.0545,1.05384,1.05425,5283200001.0
2008-05-08 00:30:00,1.05425,1.0556,1.0542,1.0556,11082000128.0
2008-05-08 01:00:00,1.0556,1.05695,1.05555,1.05645,13319399952.0
2008-05-08 01:30:00,1.05645,1.0584,1.05645,1.0582,14870100029.0
2008-05-08 02:00:00,1.0582,1.0583,1.0565,1.0574,11058200022.0
2008-05-08 02:30:00,1.0574,1.0586,1.05705,1.058,21236899955.0
2008-05-08 03:00:00,1.058,1.058,1.0573,1.0576,11910599950.0
2008-05-08 03:30:00,1.0576,1.0625,1.05655,1.06135,24179399994.0
2008-05-08 04:00:00,1.06135,1.0618,1.0596,1.0597,13891700022.0
2008-05-08 04:30:00,1.0598,1.0599,1.0581,1.0586,13101299994.0
2008-05-08 05:00:00,1.0586,1.0597,1.0585,1.0596,20509799992.0
2008-05-08 05:30:00,1.0596,1.0597,1.05845,1.0589,10212999997.0
2008-05-08 06:00:00,1.0589,1.05895,1.05825,1.0587,4660299990.0
2008-05-08 06:30:00,1.0587,1.0591,1.0583,1.0586,13171600004.0
2008-05-08 07:00:00,1.0586,1.0597,1.0583,1.0588,15828959999.0
2008-05-08 07:30:00,1.0588,1.0596,1.0581,1.05855,9979100041.0
2008-05-08 08:00:00,1.05855,1.05985,1.058,1.0586,20549700023.0
2008-05-08 08:30:00,1.0586,1.05895,1.05615,1.0569,2026920003.0
2008-05-08 09:00:00,1.0569,1.05865,1.05665,1.05725,3413299999.0
2008-05-08 09:30:00,1.0572,1.0572,1.05415,1.05545,1675700000.0
2008-05-08 10:00:00,1.0554,1.05615,1.0546,1.05555,1498940000.0
2008-05-08 10:30:00,1.0556,1.05565,1.0544,1.0556,1827820001.0
2008-05-08 11:00:00,1.0556,1.0561,1.054,1.0549,2492759999.0
2008-05-08 11:30:00,1.0549,1.0556,1.05405,1.0547,1068800000.0
2008-05-08 12:00:00,1.0547,1.05565,1.05445,1.0554,791200000.0
2008-05-08 12:30:00,1.0553,1.0558,1.05455,1.0553,1121800000.0
2008-05-08 13:00:00,1.0552,1.05675,1.0549,1.05625,1312899998.0
2008-05-08 13:30:00,1.0562,1.0563,1.0541,1.05455,2279400000.0
2008-05-08 14:00:00,1.0546,1.0577,1.05455,1.0568,2097931862.0
2008-05-08 14:30:00,1.0569,1.05895,1.05365,1.05405,4395250000.0
2008-05-08 15:00:00,1.0541,1.0551,1.0509,1.0511,37531899955.0
2008-05-08 15:30:00,1.05115,1.05195,1.0494,1.0519,8531099999.0
2008-05-08 16:00:00,1.0519,1.05195,1.05025,1.0511,2296700001.0
2008-05-08 16:30:00,1.0511,1.0511,1.04805,1.04935,2934100000.0
2008-05-08 17:00:00,1.04935,1.0516,1.04885,1.0512,3559700000.0
2008-05-08 17:30:00,1.05115,1.0522,1.0509,1.05105,791700001.0
2008-05-08 18:00:00,1.0511,1.05145,1.05035,1.0512,795700000.0
2008-05-08 18:30:00,1.05115,1.05125,1.04955,1.05015,1071000000.0
2008-05-08 19:00:00,1.05015,1.0507,1.04905,1.05065,1736100000.0
2008-05-08 19:30:00,1.0506,1.0522,1.05035,1.0518,507160000.0
2008-05-08 20:00:00,1.0518,1.0526,1.0504,1.05165,378140000.0
2008-05-08 20:30:00,1.05165,1.0525,1.05125,1.05205,281180000.0
2008-05-08 21:00:00,1.05205,1.0527,1.05145,1.0519,532840000.0
2008-05-08 21:30:00,1.0519,1.05245,1.0516,1.05205,814979998.0
2008-05-08 22:00:00,1.0521,1.0525,1.05077,1.0512,1585680006.0
2008-05-08 22:30:00,1.0515,1.05155,1.05093,1.0512,768660000.0
2008-05-08 23:00:00,1.05075,1.0511,1.0502,1.0505,1726480002.0
2008-05-08 23:30:00,1.0504,1.0509,1.0489,1.0503,4050780002.0
2008-05-09 00:00:00,1.0502,1.0514,1.0502,1.0512,3313900006.0
2008-05-09 00:30:00,1.0512,1.0515,1.05075,1.05085,3306019992.0
2008-05-09 01:00:00,1.05085,1.0515,1.0505,1.0509,5342900044.0
2008-05-09 01:30:00,1.0509,1.051,1.0499,1.0505,2545899993.0
2008-05-09 02:00:00,1.0505,1.0506,1.0497,1.04985,3728600002.0
2008-05-09 02:30:00,1.04985,1.05055,1.0496,1.04995,3794120014.0
2008-05-09 03:00:00,1.04995,1.05005,1.0479,1.0479,8941640012.0
2008-05-09 03:30:00,1.0479,1.0492,1.0478,1.0489,9705789998.0
2008-05-09 04:00:00,1.0489,1.0491,1.0479,1.0484,9711799983.0
2008-05-09 04:30:00,1.0484,1.049,1.04781,1.04875,9071579987.0
2008-05-09 05:00:00,1.0488,1.0493,1.04875,1.04905,1783240001.0
2008-05-09 05:30:00,1.049,1.04935,1.0484,1.0486,14954139969.0
2008-05-09 06:00:00,1.0486,1.0491,1.0483,1.049,19401880019.0
2008-05-09 06:30:00,1.049,1.0499,1.04815,1.0484,7382059995.0
2008-05-09 07:00:00,1.0484,1.04865,1.04795,1.04835,7110720004.0
2008-05-09 07:30:00,1.0483,1.0483,1.0461,1.04725,6075900001.0
2008-05-09 08:00:00,1.04725,1.0476,1.04565,1.04615,2605399997.0
2008-05-09 08:30:00,1.04615,1.0494,1.04615,1.0465,8786280001.0
2008-05-09 09:00:00,1.04655,1.04765,1.045,1.046,4969860000.0
2008-05-09 09:30:00,1.04595,1.04595,1.0428,1.0441,3265200002.0
2008-05-09 10:00:00,1.04415,1.0443,1.0423,1.0438,5619400002.0
2008-05-09 10:30:00,1.04395,1.044,1.0415,1.04205,1966400002.0
2008-05-09 11:00:00,1.04205,1.0434,1.042,1.0433,1006700000.0
2008-05-09 11:30:00,1.04325,1.0435,1.0418,1.0424,1421100000.0
2008-05-09 12:00:00,1.04245,1.04305,1.04145,1.042,2854000000.0
2008-05-09 12:30:00,1.04205,1.04215,1.0404,1.0412,2699300000.0
2008-05-09 13:00:00,1.04115,1.0416,1.0399,1.04075,2207799999.0
2008-05-09 13:30:00,1.0408,1.0408,1.0389,1.04,2170119213.0
2008-05-09 14:00:00,1.0401,1.0409,1.0394,1.0404,1668239999.0
2008-05-09 14:30:00,1.0404,1.04355,1.04,1.0435,2766959998.0
2008-05-09 15:00:00,1.0435,1.04485,1.043,1.0438,1885340000.0
2008-05-09 15:30:00,1.04385,1.0444,1.04215,1.0422,1741500245.0
2008-05-09 16:00:00,1.04225,1.04505,1.04225,1.04435,2337649999.0
2008-05-09 16:30:00,1.04435,1.0459,1.0438,1.044,2167680000.0
2008-05-09 17:00:00,1.0439,1.0443,1.0425,1.04385,1700299997.0
2008-05-09 17:30:00,1.0438,1.0441,1.0425,1.0433,969180000.0
2008-05-09 18:00:00,1.0433,1.04335,1.042,1.0425,1014080000.0
2008-05-09 18:30:00,1.0425,1.0427,1.0417,1.0425,1442859997.0
2008-05-09 19:00:00,1.0425,1.0427,1.0414,1.0423,1170720000.0
2008-05-09 19:30:00,1.0423,1.0425,1.041,1.04215,1079300000.0
2008-05-09 20:00:00,1.0421,1.0422,1.0411,1.0412,1422300000.0
2008-05-09 20:30:00,1.0412,1.0413,1.04035,1.0408,7388499991.0
2008-05-09 21:00:00,1.04085,1.0411,1.0405,1.0408,7794300010.0
2008-05-09 21:30:00,1.04075,1.0416,1.04056,1.0411,4019199997.0
2008-05-09 22:00:00,1.0411,1.0421,1.04105,1.0416,3231199994.0
2008-05-09 22:30:00,1.0416,1.0421,1.0402,1.0408,3732499992.0
2008-05-11 23:00:00,1.04147,1.04161,1.0407,1.0409,1895500006.0
2008-05-11 23:30:00,1.0409,1.0424,1.04084,1.0421,2865499960.0
2008-05-12 00:00:00,1.0422,1.0445,1.0421,1.0436,4060500024.0
2008-05-12 00:30:00,1.0437,1.044,1.04225,1.0426,1892000007.0
2008-05-12 01:00:00,1.0426,1.0428,1.0416,1.04195,2931400014.0
2008-05-12 01:30:00,1.042,1.0424,1.04075,1.0415,7064500014.0
2008-05-12 02:00:00,1.0415,1.0417,1.0407,1.04085,2403699999.0
2008-05-12 02:30:00,1.0409,1.0425,1.0406,1.04215,10249600024.0
2008-05-12 03:00:00,1.0421,1.0431,1.04195,1.0427,7525799993.0
2008-05-12 03:30:00,1.0427,1.044,1.042,1.0435,6054399990.0
2008-05-12 04:00:00,1.0435,1.04445,1.0434,1.0435,5485999995.0
2008-05-12 04:30:00,1.0435,1.0468,1.0435,1.0467,7129800017.0
2008-05-12 05:00:00,1.0467,1.04765,1.0464,1.0466,2908860003.0
2008-05-12 05:30:00,1.0466,1.04775,1.0466,1.047,3044099997.0
2008-05-12 06:00:00,1.047,1.0471,1.0454,1.04565,4310539992.0
2008-05-12 06:30:00,1.04565,1.0472,1.04565,1.04705,2494099994.0
2008-05-12 07:00:00,1.0471,1.0477,1.04645,1.0469,2815200000.0
2008-05-12 07:30:00,1.0469,1.0485,1.04645,1.0484,933700001.0
2008-05-12 08:00:00,1.0484,1.0506,1.0476,1.0492,3355200000.0
2008-05-12 08:30:00,1.04915,1.0503,1.0482,1.04885,2465500001.0
2008-05-12 09:00:00,1.04885,1.05095,1.0487,1.04965,1720000000.0
2008-05-12 09:30:00,1.0496,1.05025,1.04855,1.04995,2083400000.0
2008-05-12 10:00:00,1.04995,1.0501,1.0483,1.0489,2553400000.0
2008-05-12 10:30:00,1.04885,1.04905,1.0471,1.04865,1847800000.0
2008-05-12 11:00:00,1.0487,1.0489,1.04805,1.0483,1573490000.0
2008-05-12 11:30:00,1.04825,1.0502,1.04825,1.0493,1576300000.0
2008-05-12 12:00:00,1.04925,1.0494,1.0476,1.0486,3094800001.0
2008-05-12 12:30:00,1.0486,1.04985,1.04755,1.0498,1639100000.0
2008-05-12 13:00:00,1.0498,1.05005,1.04875,1.04975,1337100000.0
2008-05-12 13:30:00,1.04975,1.0499,1.04845,1.0495,2190700001.0
2008-05-12 14:00:00,1.0495,1.05115,1.0492,1.0507,2457980525.0
2008-05-12 14:30:00,1.0507,1.05085,1.0484,1.04965,2934100000.0
2008-05-12 15:00:00,1.0497,1.05055,1.04905,1.04925,1654200000.0
2008-05-12 15:30:00,1.04925,1.04925,1.0465,1.04715,2492900001.0
2008-05-12 16:00:00,1.0471,1.0472,1.0441,1.0456,1769800000.0
2008-05-12 16:30:00,1.04565,1.04715,1.04515,1.0457,1202700000.0
2008-05-12 17:00:00,1.04575,1.04675,1.0444,1.0447,1207900000.0
2008-05-12 17:30:00,1.0447,1.0447,1.04295,1.0444,1466800000.0
2008-05-12 18:00:00,1.04435,1.0451,1.04385,1.04455,831600000.0
2008-05-12 18:30:00,1.04455,1.04485,1.04285,1.043,1170600000.0
2008-05-12 19:00:00,1.043,1.0434,1.041,1.0412,1582600000.0
2008-05-12 19:30:00,1.0412,1.04245,1.04095,1.0413,948200000.0
2008-05-12 20:00:00,1.0413,1.0439,1.04125,1.04355,799300000.0
2008-05-12 20:30:00,1.04355,1.04425,1.04323,1.0442,969500000.0
2008-05-12 21:00:00,1.0442,1.04495,1.04355,1.04475,1434299997.0
2008-05-12 21:30:00,1.04475,1.04485,1.04425,1.0445,667799999.0
2008-05-12 22:00:00,1.0445,1.0445,1.0439,1.04425,921800000.0
2008-05-12 22:30:00,1.04425,1.04425,1.0431,1.0435,706400000.0
2008-05-12 23:00:00,1.0435,1.044,1.0431,1.04365,2130300013.0
2008-05-12 23:30:00,1.0437,1.04445,1.0434,1.04405,2481199995.0
2008-05-13 00:00:00,1.044,1.0442,1.0433,1.0438,5110999996.0
2008-05-13 00:30:00,1.0438,1.0447,1.0437,1.0447,2089200007.0
2008-05-13 01:00:00,1.0447,1.0451,1.04455,1.045,8528499999.0
2008-05-13 01:30:00,1.045,1.0455,1.0448,1.0448,2590099981.0
2008-05-13 02:00:00,1.0448,1.0449,1.0436,1.0436,4153699976.0
2008-05-13 02:30:00,1.0436,1.0453,1.0435,1.0452,6765399996.0
2008-05-13 03:00:00,1.0453,1.0461,1.0449,1.04495,7980500004.0
2008-05-13 03:30:00,1.045,1.0453,1.0443,1.0451,7241999998.0
2008-05-13 04:00:00,1.0451,1.0452,1.04436,1.0448,6558299994.0
2008-05-13 04:30:00,1.0448,1.0449,1.04449,1.0445,4638300038.0
2008-05-13 05:00:00,1.0445,1.0447,1.0428,1.0433,9325300011.0
2008-05-13 05:30:00,1.0433,1.0439,1.0429,1.04355,2491299989.0
2008-05-13 06:00:00,1.04355,1.0448,1.0435,1.0442,5978700023.0
2008-05-13 06:30:00,1.0442,1.0462,1.0441,1.0458,8627849978.0
2008-05-13 07:00:00,1.0458,1.046,1.0444,1.0444,7940699992.0
2008-05-13 07:30:00,1.0444,1.0445,1.04165,1.04245,4533699989.0
2008-05-13 08:00:00,1.0425,1.04365,1.04195,1.04245,3955100001.0
2008-05-13 08:30:00,1.0424,1.04375,1.0418,1.04345,4754350000.0
2008-05-13 09:00:00,1.0435,1.04555,1.0435,1.04395,2707450000.0
2008-05-13 09:30:00,1.0439,1.0442,1.0423,1.04305,3193700002.0
2008-05-13 10:00:00,1.04305,1.04465,1.04305,1.04455,717100000.0
2008-05-13 10:30:00,1.04445,1.0481,1.04405,1.04655,1326300000.0
2008-05-13 11:00:00,1.0465,1.0478,1.04575,1.04635,1070400000.0
2008-05-13 11:30:00,1.0464,1.0488,1.04515,1.0486,3339300000.0
2008-05-13 12:00:00,1.0486,1.04925,1.0473,1.0474,1279600000.0
2008-05-13 12:30:00,1.04745,1.04905,1.04695,1.04865,623700000.0
2008-05-13 13:00:00,1.04865,1.04905,1.0467,1.04815,1692800000.0
2008-05-13 13:30:00,1.0481,1.04875,1.0476,1.04775,1337400000.0
2008-05-13 14:00:00,1.04775,1.049,1.04775,1.0479,1770500000.0
2008-05-13 14:30:00,1.0485,1.05565,1.0483,1.0533,2953100001.0
2008-05-13 15:00:00,1.0533,1.0552,1.05195,1.0549,1209800000.0
2008-05-13 15:30:00,1.05485,1.05565,1.05235,1.0529,1348500000.0
2008-05-13 16:00:00,1.0528,1.05335,1.0514,1.0525,1027600000.0
2008-05-13 16:30:00,1.05245,1.05405,1.0504,1.051,924399999.0
2008-05-13 17:00:00,1.0511,1.0526,1.0487,1.0487,940400000.0
2008-05-13 17:30:00,1.0487,1.04955,1.0478,1.049,945900000.0
2008-05-13 18:00:00,1.04895,1.05215,1.0488,1.05165,1452300000.0
2008-05-13 18:30:00,1.05165,1.05285,1.04995,1.05035,897100000.0
2008-05-13 19:00:00,1.0504,1.05105,1.04985,1.0501,641399999.0
2008-05-13 19:30:00,1.0501,1.0523,1.04995,1.0513,885026285.0
2008-05-13 20:00:00,1.0513,1.05285,1.0512,1.0526,852800000.0
2008-05-13 20:30:00,1.0526,1.05345,1.05225,1.05275,691500000.0
2008-05-13 21:00:00,1.05275,1.05365,1.0519,1.05255,1073900003.0
2008-05-13 21:30:00,1.0525,1.0529,1.05196,1.05265,1960899997.0
2008-05-13 22:00:00,1.05265,1.05295,1.05179,1.05215,874699994.0
2008-05-13 22:30:00,1.0522,1.0531,1.05215,1.05245,1245500002.0
2008-05-13 23:00:00,1.05245,1.0543,1.0524,1.05345,4999899992.0
2008-05-13 23:30:00,1.05345,1.054,1.05295,1.0532,3373900011.0
2008-05-14 00:00:00,1.0532,1.0533,1.052,1.052,3269000022.0
2008-05-14 00:30:00,1.052,1.0525,1.0516,1.0516,3697799987.0
2008-05-14 01:00:00,1.0516,1.0524,1.0514,1.0515,5680899990.0
2008-05-14 01:30:00,1.0515,1.0524,1.05135,1.0522,4410999990.0
2008-05-14 02:00:00,1.05225,1.0525,1.0511,1.05215,6814994782.0
2008-05-14 02:30:00,1.0522,1.0532,1.05186,1.0527,5848900001.0
2008-05-14 03:00:00,1.0527,1.053,1.05205,1.05265,3264400011.0
2008-05-14 03:30:00,1.0526,1.0538,1.0525,1.0526,6351850003.0
2008-05-14 04:00:00,1.0526,1.0533,1.0526,1.0531,3064599998.0
2008-05-14 04:30:00,1.0531,1.05335,1.05265,1.053,2703499997.0
2008-05-14 05:00:00,1.0527,1.0533,1.05249,1.0529,1399800000.0
2008-05-14 05:30:00,1.0529,1.0542,1.05263,1.0537,2568799997.0
2008-05-14 06:00:00,1.0537,1.0543,1.05297,1.0543,3086899999.0
2008-05-14 06:30:00,1.0543,1.056,1.05376,1.0557,6561900004.0
2008-05-14 07:00:00,1.0557,1.0557,1.0541,1.0548,4178299997.0
2008-05-14 07:30:00,1.0548,1.05505,1.0541,1.055,2251900009.0
2008-05-14 08:00:00,1.055,1.0551,1.0526,1.05395,2860800002.0
2008-05-14 08:30:00,1.054,1.05485,1.05315,1.0544,1456400000.0
2008-05-14 09:00:00,1.0544,1.05765,1.05425,1.05565,1795700000.0
2008-05-14 09:30:00,1.05555,1.05815,1.0549,1.0578,1665500000.0
2008-05-14 10:00:00,1.0578,1.0579,1.05705,1.05705,1490200000.0
2008-05-14 10:30:00,1.0571,1.06005,1.057,1.05915,2188600000.0
2008-05-14 11:00:00,1.0592,1.0592,1.0572,1.05725,412900000.0
2008-05-14 11:30:00,1.0573,1.05865,1.057,1.0581,903100000.0
2008-05-14 12:00:00,1.058,1.0589,1.0565,1.05685,712200000.0
2008-05-14 12:30:00,1.0569,1.05785,1.05635,1.0571,690800000.0
2008-05-14 13:00:00,1.0572,1.05745,1.05565,1.05595,1135200000.0
2008-05-14 13:30:00,1.05595,1.05695,1.05565,1.0565,932600000.0
2008-05-14 14:00:00,1.05645,1.0574,1.05585,1.05715,657350000.0
2008-05-14 14:30:00,1.057,1.057,1.0535,1.0545,1931000000.0
2008-05-14 15:00:00,1.05445,1.0547,1.05295,1.0539,1352100000.0
2008-05-14 15:30:00,1.05385,1.05725,1.05335,1.0563,1528100000.0
2008-05-14 16:00:00,1.05635,1.05655,1.05475,1.05565,1226600000.0
2008-05-14 16:30:00,1.05575,1.0569,1.05485,1.0561,882800000.0
2008-05-14 17:00:00,1.05605,1.05635,1.05465,1.05555,671300000.0
2008-05-14 17:30:00,1.0556,1.0565,1.0554,1.05585,664450000.0
2008-05-14 18:00:00,1.05585,1.0559,1.0548,1.05535,951400000.0
2008-05-14 18:30:00,1.05535,1.0557,1.05445,1.05505,731900000.0
2008-05-14 19:00:00,1.05515,1.05595,1.05485,1.0556,560300000.0
2008-05-14 19:30:00,1.0556,1.05675,1.0553,1.0563,942700000.0
2008-05-14 20:00:00,1.05635,1.0571,1.0562,1.05655,342500000.0
2008-05-14 20:30:00,1.05655,1.05715,1.05625,1.0566,949600000.0
2008-05-14 21:00:00,1.05655,1.0567,1.05545,1.05595,484200002.0
2008-05-14 21:30:00,1.05595,1.05625,1.0548,1.05525,1157100001.0
2008-05-14 22:00:00,1.05525,1.05535,1.05477,1.05515,559300000.0
2008-05-14 22:30:00,1.0551,1.05535,1.0545,1.05465,845600000.0
2008-05-14 23:00:00,1.05465,1.05465,1.05355,1.0543,2498099990.0
2008-05-14 23:30:00,1.05413,1.0548,1.0536,1.05435,5654899983.0
2008-05-15 00:00:00,1.0544,1.05495,1.05427,1.05495,2949999999.0
2008-05-15 00:30:00,1.05495,1.0552,1.05428,1.055,3386900001.0
2008-05-15 01:00:00,1.055,1.0553,1.0546,1.0551,5713599998.0
2008-05-15 01:30:00,1.0551,1.0556,1.0546,1.0551,5785300022.0
2008-05-15 02:00:00,1.0551,1.0552,1.05448,1.055,6185800051.0
2008-05-15 02:30:00,1.055,1.0551,1.05425,1.055,2366400004.0
2008-05-15 03:00:00,1.05495,1.0557,1.0546,1.0548,4297400001.0
2008-05-15 03:30:00,1.0548,1.055,1.0544,1.0546,7492350002.0
2008-05-15 04:00:00,1.0546,1.0549,1.0538,1.0539,5018100004.0
2008-05-15 04:30:00,1.0539,1.0545,1.05331,1.0545,5932700011.0
2008-05-15 05:00:00,1.0545,1.0545,1.05377,1.0542,7310200013.0
2008-05-15 05:30:00,1.0542,1.0542,1.05351,1.0538,2957699996.0
2008-05-15 06:00:00,1.0538,1.0541,1.053,1.0534,7768900007.0
2008-05-15 06:30:00,1.0534,1.054,1.0522,1.0525,13694100048.0
2008-05-15 07:00:00,1.0525,1.0538,1.0525,1.0531,9778800003.0
2008-05-15 07:30:00,1.0531,1.0536,1.0522,1.0531,4931600010.0
2008-05-15 08:00:00,1.0531,1.0531,1.0495,1.0497,13044600033.0
2008-05-15 08:30:00,1.0497,1.05095,1.0486,1.0489,18253217420.0
2008-05-15 09:00:00,1.0489,1.05035,1.04855,1.0492,1792449995.0
2008-05-15 09:30:00,1.0492,1.0504,1.0489,1.0504,923330000.0
2008-05-15 10:00:00,1.0504,1.0519,1.0497,1.05155,8590599999.0
2008-05-15 10:30:00,1.05155,1.05285,1.05155,1.0525,7936779993.0
2008-05-15 11:00:00,1.0525,1.0542,1.0522,1.0538,8107110003.0
2008-05-15 11:30:00,1.0539,1.0553,1.0534,1.0549,6923859996.0
2008-05-15 12:00:00,1.0549,1.0556,1.0535,1.0535,27514099991.0
2008-05-15 12:30:00,1.0536,1.05465,1.0531,1.05375,25589799993.0
2008-05-15 13:00:00,1.05375,1.0542,1.0532,1.05405,6254499997.0
2008-05-15 13:30:00,1.05405,1.0564,1.05375,1.0558,11167039482.0
2008-05-15 14:00:00,1.05585,1.0563,1.055,1.0551,20337499996.0
2008-05-15 14:30:00,1.055,1.055,1.0517,1.0541,41748287981.0
2008-05-15 15:00:00,1.0541,1.0551,1.0512,1.05185,9103993873.0
2008-05-15 15:30:00,1.05195,1.05325,1.0515,1.0532,751800000.0
2008-05-15 16:00:00,1.0533,1.056,1.0532,1.05525,1320500002.0
2008-05-15 16:30:00,1.0552,1.05575,1.0545,1.05485,768800000.0
2008-05-15 17:00:00,1.0549,1.0556,1.05365,1.0543,1032099999.0
2008-05-15 17:30:00,1.05425,1.0548,1.0515,1.05315,1101400000.0
2008-05-15 18:00:00,1.05325,1.056,1.0531,1.0559,826000000.0
2008-05-15 18:30:00,1.05585,1.05915,1.05545,1.05805,2754800000.0
2008-05-15 19:00:00,1.05805,1.0594,1.0577,1.0578,12159800004.0
2008-05-15 19:30:00,1.0578,1.0582,1.0563,1.05715,11439759995.0
2008-05-15 20:00:00,1.0571,1.0576,1.0557,1.0561,12953010604.0
2008-05-15 20:30:00,1.0561,1.0568,1.056,1.05635,14108700006.0
2008-05-15 21:00:00,1.05635,1.05655,1.0553,1.0554,8461800002.0
2008-05-15 21:30:00,1.0554,1.0563,1.05519,1.0558,4946200028.0
2008-05-15 22:00:00,1.0558,1.0563,1.0556,1.0563,5660881627.0
2008-05-15 22:30:00,1.0563,1.0571,1.0563,1.0569,4130850009.0
2008-05-15 23:00:00,1.0568,1.05701,1.0554,1.0565,2973800000.0
2008-05-15 23:30:00,1.0565,1.0567,1.05619,1.0564,2850399991.0
2008-05-16 00:00:00,1.0564,1.05652,1.0558,1.0561,2602799997.0
2008-05-16 00:30:00,1.0561,1.0562,1.0554,1.0561,3773200001.0
2008-05-16 01:00:00,1.0561,1.0573,1.056,1.05675,3278000001.0
2008-05-16 01:30:00,1.0567,1.05695,1.0561,1.0563,3919260000.0
2008-05-16 02:00:00,1.0563,1.0563,1.0556,1.05595,5458799990.0
2008-05-16 02:30:00,1.056,1.0564,1.05539,1.0562,2759859999.0
2008-05-16 03:00:00,1.0562,1.0563,1.05522,1.0557,3364360015.0
2008-05-16 03:30:00,1.0557,1.0559,1.05521,1.0555,1112380003.0
2008-05-16 04:00:00,1.0555,1.05575,1.05475,1.0551,3633500005.0
2008-05-16 04:30:00,1.05471,1.0556,1.05445,1.0553,4518980001.0
2008-05-16 05:00:00,1.0553,1.0557,1.05515,1.0556,5751480015.0
2008-05-16 05:30:00,1.0556,1.0559,1.0554,1.0555,2271520019.0
2008-05-16 06:00:00,1.0555,1.0557,1.05523,1.0556,2594520005.0
2008-05-16 06:30:00,1.0556,1.05575,1.0543,1.0543,4105580002.0
2008-05-16 07:00:00,1.0543,1.05455,1.0535,1.0537,4470120000.0
2008-05-16 07:30:00,1.0537,1.05395,1.0531,1.05345,6436380003.0
2008-05-16 08:00:00,1.05345,1.0549,1.05335,1.0545,2117259999.0
2008-05-16 08:30:00,1.0545,1.0559,1.05415,1.0548,4951879998.0
2008-05-16 09:00:00,1.05475,1.0553,1.0531,1.0541,2478620000.0
2008-05-16 09:30:00,1.05415,1.0549,1.05085,1.05185,6251550000.0
2008-05-16 10:00:00,1.05175,1.05245,1.0505,1.05095,15288100015.0
2008-05-16 10:30:00,1.05095,1.05275,1.05065,1.0522,15757350009.0
2008-05-16 11:00:00,1.05215,1.05265,1.0515,1.0524,13973203326.0
2008-05-16 11:30:00,1.05235,1.05465,1.05235,1.05435,13968000026.0
2008-05-16 12:00:00,1.0544,1.05575,1.0542,1.05575,2039400000.0
2008-05-16 12:30:00,1.0558,1.057,1.05475,1.0561,1820300000.0
2008-05-16 13:00:00,1.0561,1.05625,1.0551,1.05525,2874500000.0
2008-05-16 13:30:00,1.0552,1.05535,1.0541,1.0548,2191300001.0
2008-05-16 14:00:00,1.05485,1.0549,1.05355,1.05355,3190699998.0
2008-05-16 14:30:00,1.05365,1.0588,1.05365,1.05795,3297900000.0
2008-05-16 15:00:00,1.05795,1.05805,1.0563,1.0574,3169600001.0
2008-05-16 15:30:00,1.0575,1.0575,1.0533,1.0551,3757299999.0
2008-05-16 16:00:00,1.055,1.0554,1.0495,1.0507,4092500001.0
2008-05-16 16:30:00,1.0507,1.0509,1.047,1.04795,2780400000.0
2008-05-16 17:00:00,1.048,1.04845,1.0432,1.04415,3291800000.0
2008-05-16 17:30:00,1.04415,1.04545,1.04325,1.04485,2343800001.0
2008-05-16 18:00:00,1.04485,1.04635,1.04405,1.0462,3315000000.0
2008-05-16 18:30:00,1.04625,1.04685,1.04515,1.0461,2503499998.0
2008-05-16 19:00:00,1.0461,1.04635,1.04535,1.0456,1615700000.0
2008-05-16 19:30:00,1.04565,1.0459,1.045,1.04565,1991300000.0
2008-05-16 20:00:00,1.04565,1.04725,1.0452,1.0466,1664800000.0
2008-05-16 20:30:00,1.0466,1.0475,1.04635,1.0472,1658500000.0
2008-05-16 21:00:00,1.0472,1.0476,1.047,1.047,865700000.0
2008-05-16 21:30:00,1.04705,1.0475,1.0468,1.04685,1155900000.0
2008-05-16 22:00:00,1.0468,1.04715,1.04675,1.0469,1857200001.0
2008-05-16 22:30:00,1.0469,1.0475,1.0467,1.0473,3411199999.0
2008-05-18 23:00:00,1.04665,1.04665,1.04455,1.0457,2656900017.0
2008-05-18 23:30:00,1.0456,1.0459,1.04518,1.0456,1960999995.0
2008-05-19 00:00:00,1.0456,1.047,1.0455,1.047,1228100001.0
2008-05-19 00:30:00,1.047,1.0486,1.047,1.0478,2337700001.0
2008-05-19 01:00:00,1.0478,1.0481,1.0474,1.0477,3518500011.0
2008-05-19 01:30:00,1.0477,1.048,1.04718,1.0478,1291600004.0
2008-05-19 02:00:00,1.0478,1.0483,1.0474,1.04825,4414300009.0
2008-05-19 02:30:00,1.04805,1.0483,1.04785,1.0482,4304700001.0
2008-05-19 03:00:00,1.0482,1.0482,1.04725,1.0477,3741700005.0
2008-05-19 03:30:00,1.0477,1.0486,1.0477,1.048,5282499993.0
2008-05-19 04:00:00,1.048,1.0481,1.04734,1.04785,2733300006.0
2008-05-19 04:30:00,1.04785,1.04805,1.04755,1.0479,2525800000.0
2008-05-19 05:00:00,1.0479,1.0482,1.04767,1.0478,1929400005.0
2008-05-19 05:30:00,1.04758,1.0482,1.04747,1.04805,6976900010.0
2008-05-19 06:00:00,1.04805,1.0484,1.0476,1.0482,344800000.0
2008-05-19 06:30:00,1.0482,1.0483,1.04762,1.0482,864300002.0
2008-05-19 07:00:00,1.0482,1.0483,1.0467,1.0468,5895300021.0
2008-05-19 07:30:00,1.0468,1.0472,1.0459,1.047,8742800006.0
2008-05-19 08:00:00,1.047,1.0477,1.0455,1.0461,7442000024.0
2008-05-19 08:30:00,1.0461,1.0475,1.0457,1.04685,6019000000.0
2008-05-19 09:00:00,1.0469,1.04795,1.04645,1.0476,686650000.0
2008-05-19 09:30:00,1.04765,1.04765,1.04355,1.04375,2080900001.0
2008-05-19 10:00:00,1.0437,1.0446,1.04175,1.04185,2673200000.0
2008-05-19 10:30:00,1.0419,1.043,1.0414,1.0427,6061120003.0
2008-05-19 11:00:00,1.0427,1.0446,1.04225,1.0442,18256829981.0
2008-05-19 11:30:00,1.0441,1.0452,1.0436,1.0452,4559199997.0
2008-05-19 12:00:00,1.0452,1.0459,1.04485,1.0457,16555220016.0
2008-05-19 12:30:00,1.0457,1.0471,1.0453,1.04645,8045079999.0
2008-05-19 13:00:00,1.0464,1.0465,1.0444,1.04445,911800000.0
2008-05-19 13:30:00,1.0445,1.04565,1.04445,1.0456,636600000.0
2008-05-19 14:00:00,1.04555,1.04715,1.04545,1.04635,996800000.0
2008-05-19 14:30:00,1.0463,1.04715,1.0458,1.04645,893900000.0
2008-05-19 15:00:00,1.0465,1.0474,1.04565,1.04715,2868400000.0
2008-05-19 15:30:00,1.04715,1.05005,1.04685,1.04955,2229400000.0
2008-05-19 16:00:00,1.04955,1.0544,1.04955,1.0544,5312800000.0
2008-05-19 16:30:00,1.05445,1.0546,1.0533,1.05355,3748683500.0
2008-05-19 17:00:00,1.05355,1.05725,1.05355,1.05605,10878100005.0
2008-05-19 17:30:00,1.05605,1.0562,1.05435,1.05455,2121670000.0
2008-05-19 18:00:00,1.0545,1.05605,1.05425,1.05535,3266200000.0
2008-05-19 18:30:00,1.05535,1.05585,1.05405,1.05455,2813450000.0
2008-05-19 19:00:00,1.0545,1.05605,1.0545,1.05565,2686400000.0
2008-05-19 19:30:00,1.05565,1.05585,1.05455,1.05455,2042000000.0
2008-05-19 20:00:00,1.05455,1.05475,1.05265,1.0531,2727650001.0
2008-05-19 20:30:00,1.0531,1.05395,1.05265,1.05325,2055350000.0
2008-05-19 21:00:00,1.05325,1.05425,1.05285,1.05355,2139840002.0
2008-05-19 21:30:00,1.0535,1.05375,1.05225,1.05325,3013900000.0
2008-05-19 22:00:00,1.05325,1.05376,1.05315,1.0537,682200001.0
2008-05-19 22:30:00,1.05365,1.05376,1.05283,1.0531,732300001.0
2008-05-19 23:00:00,1.0531,1.05335,1.052,1.0531,3210600001.0
2008-05-19 23:30:00,1.053,1.054,1.0526,1.0527,3984300008.0
2008-05-20 00:00:00,1.0527,1.0529,1.0518,1.05225,5076999994.0
2008-05-20 00:30:00,1.05225,1.0523,1.0515,1.05205,4089300004.0
2008-05-20 01:00:00,1.05205,1.0522,1.0516,1.05219,3223139989.0
2008-05-20 01:30:00,1.052,1.0522,1.05163,1.05198,3082200045.0
2008-05-20 02:00:00,1.0522,1.0534,1.0519,1.0526,11780300110.0
2008-05-20 02:30:00,1.0526,1.0526,1.05115,1.0517,8128200031.0
2008-05-20 03:00:00,1.0517,1.05205,1.05105,1.0517,7641899986.0
2008-05-20 03:30:00,1.05175,1.0518,1.0502,1.0502,11435600014.0
2008-05-20 04:00:00,1.0502,1.0506,1.0499,1.0503,5706200007.0
2008-05-20 04:30:00,1.0503,1.0505,1.04983,1.05,4847399994.0
2008-05-20 05:00:00,1.05,1.0502,1.04965,1.05015,617600000.0
2008-05-20 05:30:00,1.05015,1.0509,1.04972,1.0505,1431999999.0
2008-05-20 06:00:00,1.05055,1.05195,1.05028,1.05175,2120200001.0
2008-05-20 06:30:00,1.05175,1.05255,1.0514,1.0518,2619399999.0
2008-05-20 07:00:00,1.0518,1.05185,1.05025,1.05065,3064800000.0
2008-05-20 07:30:00,1.05065,1.0518,1.0499,1.0515,1084400000.0
2008-05-20 08:00:00,1.0515,1.05155,1.0477,1.04815,1711949999.0
2008-05-20 08:30:00,1.0482,1.04825,1.04605,1.0463,1956900000.0
2008-05-20 09:00:00,1.04635,1.0465,1.04485,1.0458,1975699998.0
2008-05-20 09:30:00,1.04575,1.04605,1.04365,1.0447,1944399998.0
2008-05-20 10:00:00,1.04475,1.0452,1.04345,1.04395,1809200000.0
2008-05-20 10:30:00,1.0439,1.0452,1.04375,1.0438,1284100000.0
2008-05-20 11:00:00,1.0439,1.04785,1.0409,1.04175,3146599999.0
2008-05-20 11:30:00,1.0417,1.04335,1.0414,1.0423,2160700001.0
2008-05-20 12:00:00,1.04235,1.0427,1.0386,1.04065,2150550001.0
2008-05-20 12:30:00,1.04055,1.0411,1.0398,1.0409,1861700000.0
2008-05-20 13:00:00,1.0409,1.0424,1.0402,1.04195,2335450000.0
2008-05-20 13:30:00,1.0419,1.042,1.04095,1.0418,900700000.0
2008-05-20 14:00:00,1.04175,1.0427,1.0409,1.04125,2919000000.0
2008-05-20 14:30:00,1.0412,1.0421,1.038,1.0389,2626200000.0
2008-05-20 15:00:00,1.03895,1.0412,1.03875,1.04055,1903800000.0
2008-05-20 15:30:00,1.0406,1.0407,1.03885,1.03885,1892500000.0
2008-05-20 16:00:00,1.0388,1.04065,1.03745,1.04015,1825200002.0
2008-05-20 16:30:00,1.04015,1.0404,1.0384,1.0395,2328300002.0
2008-05-20 17:00:00,1.0395,1.0395,1.03645,1.03755,2215500000.0
2008-05-20 17:30:00,1.0376,1.0378,1.0364,1.03775,1632000000.0
2008-05-20 18:00:00,1.03775,1.0385,1.0366,1.0382,1869900000.0
2008-05-20 18:30:00,1.0382,1.0384,1.03665,1.0372,1357600000.0
2008-05-20 19:00:00,1.0372,1.03845,1.0371,1.0382,1331300000.0
2008-05-20 19:30:00,1.0382,1.0382,1.03695,1.03765,1369500000.0
2008-05-20 20:00:00,1.03765,1.0381,1.0373,1.0375,1839400000.0
2008-05-20 20:30:00,1.0375,1.0381,1.03665,1.0367,1536400000.0
2008-05-20 21:00:00,1.03675,1.03715,1.0359,1.0363,1574000000.0
2008-05-20 21:30:00,1.0363,1.0366,1.0356,1.0362,1372400000.0
2008-05-20 22:00:00,1.03615,1.0374,1.03595,1.0372,1588400007.0
2008-05-20 22:30:00,1.03715,1.03765,1.037,1.03725,853100001.0
2008-05-20 23:00:00,1.0375,1.03827,1.03645,1.0369,4312300000.0
2008-05-20 23:30:00,1.0369,1.0377,1.03645,1.0365,6939600001.0
2008-05-21 00:00:00,1.0365,1.0376,1.03632,1.0367,7036399990.0
2008-05-21 00:30:00,1.03665,1.0369,1.03631,1.0367,2246999999.0
2008-05-21 01:00:00,1.0367,1.0373,1.0367,1.037,11059000011.0
2008-05-21 01:30:00,1.03683,1.037,1.0364,1.0368,9470000045.0
2008-05-21 02:00:00,1.0371,1.0371,1.0353,1.0356,9345099986.0
2008-05-21 02:30:00,1.0356,1.0361,1.03546,1.0357,13793000045.0
2008-05-21 03:00:00,1.0357,1.0359,1.0341,1.0352,6788400005.0
2008-05-21 03:30:00,1.0352,1.0359,1.0347,1.0352,4440699991.0
2008-05-21 04:00:00,1.0352,1.0354,1.0345,1.0349,4826600009.0
2008-05-21 04:30:00,1.0349,1.0358,1.03439,1.03525,6335999998.0
2008-05-21 05:00:00,1.03525,1.03595,1.03517,1.0359,5066100006.0
2008-05-21 05:30:00,1.0359,1.0362,1.0351,1.0358,3922999998.0
2008-05-21 06:00:00,1.0358,1.0364,1.03545,1.03565,3091500002.0
2008-05-21 06:30:00,1.03565,1.03645,1.03545,1.03565,3621000000.0
2008-05-21 07:00:00,1.03565,1.03625,1.03565,1.03565,4699700008.0
2008-05-21 07:30:00,1.03565,1.03665,1.03465,1.03595,9865700019.0
2008-05-21 08:00:00,1.03595,1.03775,1.03595,1.03685,5884900004.0
2008-05-21 08:30:00,1.03685,1.03855,1.03655,1.03815,2087399999.0
2008-05-21 09:00:00,1.03805,1.03885,1.0361,1.0361,2315400000.0
2008-05-21 09:30:00,1.03615,1.03785,1.0358,1.03785,2588500001.0
2008-05-21 10:00:00,1.03795,1.03925,1.03255,1.0348,6788699996.0
2008-05-21 10:30:00,1.0348,1.03515,1.03325,1.03335,1336600000.0
2008-05-21 11:00:00,1.0333,1.03525,1.03275,1.0335,1661500000.0
2008-05-21 11:30:00,1.03355,1.034,1.03275,1.0329,1628000000.0
2008-05-21 12:00:00,1.03285,1.03335,1.0308,1.0309,1674000000.0
2008-05-21 12:30:00,1.031,1.0312,1.0291,1.02935,3029599999.0
2008-05-21 13:00:00,1.02935,1.03065,1.02855,1.0301,2827200000.0
2008-05-21 13:30:00,1.03,1.03,1.0276,1.0291,2074100000.0
2008-05-21 14:00:00,1.0291,1.03065,1.0291,1.03025,2345700000.0
2008-05-21 14:30:00,1.03025,1.0306,1.0289,1.03055,1889395231.0
2008-05-21 15:00:00,1.0306,1.0321,1.03035,1.03175,16175699961.0
2008-05-21 15:30:00,1.03175,1.03215,1.02995,1.02995,6227099986.0
2008-05-21 16:00:00,1.02985,1.0322,1.0291,1.0318,2601994282.0
2008-05-21 16:30:00,1.0318,1.0318,1.0283,1.0291,2965500000.0
2008-05-21 17:00:00,1.0291,1.03035,1.02835,1.03005,1943699998.0
2008-05-21 17:30:00,1.03,1.03055,1.0292,1.0297,1920599998.0
2008-05-21 18:00:00,1.0297,1.03095,1.02965,1.0309,4686899999.0
2008-05-21 18:30:00,1.03085,1.03165,1.0307,1.03115,5542899999.0
2008-05-21 19:00:00,1.03115,1.03145,1.02945,1.02955,4623900000.0
2008-05-21 19:30:00,1.02955,1.0303,1.02935,1.02945,3481200000.0
2008-05-21 20:00:00,1.02945,1.03055,1.027,1.02795,19643600007.0
2008-05-21 20:30:00,1.02795,1.0282,1.02575,1.027,12718900008.0
2008-05-21 21:00:00,1.02705,1.02715,1.0252,1.02535,9053199994.0
2008-05-21 21:30:00,1.02535,1.02595,1.02467,1.02535,8343640007.0
2008-05-21 22:00:00,1.02535,1.02555,1.0251,1.0253,2706379998.0
2008-05-21 22:30:00,1.0253,1.02545,1.02479,1.0252,761696000.0
2008-05-21 23:00:00,1.0252,1.0252,1.0238,1.024,2643200006.0
2008-05-21 23:30:00,1.02399,1.0245,1.02384,1.02394,3966400006.0
2008-05-22 00:00:00,1.0242,1.02515,1.0242,1.0248,3936900004.0
2008-05-22 00:30:00,1.0248,1.0257,1.02475,1.0255,3121800006.0
2008-05-22 01:00:00,1.0255,1.02595,1.02487,1.0258,1602000004.0
2008-05-22 01:30:00,1.0258,1.026,1.02524,1.0257,1865800018.0
2008-05-22 02:00:00,1.0257,1.0257,1.0232,1.02435,7095299992.0
2008-05-22 02:30:00,1.02435,1.0245,1.02345,1.02445,4134400002.0
2008-05-22 03:00:00,1.02445,1.0245,1.02365,1.02368,3235259998.0
2008-05-22 03:30:00,1.02369,1.02415,1.02342,1.0237,3307400000.0
2008-05-22 04:00:00,1.0237,1.0244,1.02345,1.0243,2215600000.0
2008-05-22 04:30:00,1.0243,1.02505,1.02406,1.02475,2678499996.0
2008-05-22 05:00:00,1.02475,1.02525,1.02475,1.02485,3536600002.0
2008-05-22 05:30:00,1.02485,1.02595,1.02454,1.0257,3207700000.0
2008-05-22 06:00:00,1.0257,1.02695,1.02525,1.02665,3807500000.0
2008-05-22 06:30:00,1.02665,1.02765,1.02621,1.0274,4610800000.0
2008-05-22 07:00:00,1.02745,1.0278,1.0267,1.0268,3600100000.0
2008-05-22 07:30:00,1.0268,1.027,1.0256,1.0263,2136899999.0
2008-05-22 08:00:00,1.0263,1.0276,1.02565,1.0267,3445700001.0
2008-05-22 08:30:00,1.0266,1.02735,1.0234,1.02405,2385900000.0
2008-05-22 09:00:00,1.0241,1.0264,1.02385,1.026,2295800000.0
2008-05-22 09:30:00,1.02595,1.02885,1.0249,1.0278,2697399998.0
2008-05-22 10:00:00,1.0279,1.02895,1.027,1.02885,3028300000.0
2008-05-22 10:30:00,1.02895,1.0297,1.0266,1.02705,2263600000.0
2008-05-22 11:00:00,1.0271,1.0276,1.0257,1.0258,2678960000.0
2008-05-22 11:30:00,1.0258,1.02705,1.02525,1.02615,2943000001.0
2008-05-22 12:00:00,1.0261,1.0289,1.02585,1.0272,3786499999.0
2008-05-22 12:30:00,1.0272,1.0294,1.0271,1.02865,16690799998.0
2008-05-22 13:00:00,1.0287,1.02965,1.0287,1.029,12557400002.0
2008-05-22 13:30:00,1.02895,1.029,1.0268,1.0278,7273499999.0
2008-05-22 14:00:00,1.02785,1.02875,1.0267,1.0268,7651699997.0
2008-05-22 14:30:00,1.0268,1.0311,1.0268,1.0297,10413899994.0
2008-05-22 15:00:00,1.02975,1.03055,1.02875,1.02895,8230099999.0
2008-05-22 15:30:00,1.0289,1.03025,1.0286,1.03015,9200199999.0
2008-05-22 16:00:00,1.0301,1.0355,1.0297,1.0342,13090099999.0
2008-05-22 16:30:00,1.0342,1.0349,1.0318,1.0322,14512500005.0
2008-05-22 17:00:00,1.03215,1.0334,1.03195,1.03225,7896200000.0
2008-05-22 17:30:00,1.03225,1.0325,1.03125,1.03245,6371199996.0
2008-05-22 18:00:00,1.0325,1.0325,1.0307,1.0317,11524160000.0
2008-05-22 18:30:00,1.0317,1.0322,1.0314,1.032,6612599999.0
2008-05-22 19:00:00,1.032,1.0325,1.0315,1.0315,4449899999.0
2008-05-22 19:30:00,1.0315,1.0321,1.0309,1.0318,5737299999.0
2008-05-22 20:00:00,1.03175,1.0342,1.03175,1.03335,7582799995.0
2008-05-22 20:30:00,1.0334,1.0342,1.033,1.0338,6359399997.0
2008-05-22 21:00:00,1.0338,1.034,1.03295,1.033,2805699999.0
2008-05-22 21:30:00,1.033,1.0331,1.0325,1.0326,2749300000.0
2008-05-22 22:00:00,1.03265,1.0328,1.0308,1.0309,3662399994.0
2008-05-22 22:30:00,1.0309,1.0311,1.03035,1.0304,4095400054.0
2008-05-22 23:00:00,1.0304,1.031,1.03018,1.0307,2097899999.0
2008-05-22 23:30:00,1.0307,1.031,1.03038,1.0308,2172699998.0
2008-05-23 00:00:00,1.0308,1.0312,1.0305,1.03055,2887099993.0
2008-05-23 00:30:00,1.0305,1.0305,1.03,1.0301,5292299994.0
2008-05-23 01:00:00,1.0301,1.03035,1.03003,1.0303,2165800006.0
2008-05-23 01:30:00,1.0303,1.0306,1.03015,1.03025,1600300005.0
2008-05-23 02:00:00,1.0303,1.031,1.02995,1.031,4278500003.0
2008-05-23 02:30:00,1.031,1.0316,1.0306,1.0312,8687600023.0
2008-05-23 03:00:00,1.0312,1.0318,1.03057,1.0312,4688199998.0
2008-05-23 03:30:00,1.0312,1.0315,1.0311,1.03115,885799999.0
2008-05-23 04:00:00,1.03115,1.03135,1.03075,1.031,5212599981.0
2008-05-23 04:30:00,1.031,1.03125,1.03063,1.0308,8847499963.0
2008-05-23 05:00:00,1.0308,1.0309,1.03037,1.0309,1272700000.0
2008-05-23 05:30:00,1.0309,1.0311,1.03019,1.03045,3200799998.0
2008-05-23 06:00:00,1.0304,1.03095,1.0303,1.0306,4828000002.0
2008-05-23 06:30:00,1.0306,1.03095,1.03045,1.03095,2955500005.0
2008-05-23 07:00:00,1.031,1.0313,1.03041,1.0311,3354799997.0
2008-05-23 07:30:00,1.0311,1.03125,1.0302,1.0304,8956999990.0
2008-05-23 08:00:00,1.0304,1.0323,1.03015,1.0321,6002999998.0
2008-05-23 08:30:00,1.03195,1.0327,1.03035,1.0312,2959700000.0
2008-05-23 09:00:00,1.0312,1.0336,1.0312,1.0322,3906629739.0
2008-05-23 09:30:00,1.0322,1.03265,1.0292,1.03035,10389499988.0
2008-05-23 10:00:00,1.03035,1.03095,1.0279,1.02825,12527999998.0
2008-05-23 10:30:00,1.02825,1.029,1.02775,1.0287,4964240000.0
2008-05-23 11:00:00,1.0287,1.0296,1.0286,1.02915,5219960000.0
2008-05-23 11:30:00,1.02915,1.0297,1.0283,1.02855,7800100001.0
2008-05-23 12:00:00,1.0286,1.0288,1.0273,1.0282,3378499997.0
2008-05-23 12:30:00,1.0282,1.02865,1.0277,1.02775,1309900000.0
2008-05-23 13:00:00,1.0278,1.02785,1.0264,1.0268,1648599998.0
2008-05-23 13:30:00,1.0268,1.0272,1.0261,1.02665,2167300000.0
2008-05-23 14:00:00,1.0267,1.0276,1.0265,1.0267,1878500000.0
2008-05-23 14:30:00,1.02675,1.02695,1.0255,1.0264,2884000000.0
2008-05-23 15:00:00,1.0264,1.0264,1.0247,1.0256,2186558993.0
2008-05-23 15:30:00,1.0256,1.02615,1.0241,1.0241,7379000007.0
2008-05-23 16:00:00,1.02415,1.0268,1.0237,1.02495,6395000004.0
2008-05-23 16:30:00,1.02495,1.0251,1.0234,1.02485,3009000004.0
2008-05-23 17:00:00,1.0248,1.0252,1.02255,1.02305,3559399998.0
2008-05-23 17:30:00,1.023,1.0242,1.0216,1.0235,4846600004.0
2008-05-23 18:00:00,1.0236,1.02375,1.023,1.0233,1439580001.0
2008-05-23 18:30:00,1.02335,1.02385,1.0216,1.0216,5137899999.0
2008-05-23 19:00:00,1.0216,1.0226,1.02145,1.0225,1663799999.0
2008-05-23 19:30:00,1.0225,1.02335,1.0223,1.023,1767499999.0
2008-05-23 20:00:00,1.023,1.0234,1.02255,1.0233,1754100000.0
2008-05-23 20:30:00,1.0233,1.0239,1.0226,1.0238,2047199999.0
2008-05-23 21:00:00,1.0238,1.0241,1.02285,1.0239,3141500000.0
2008-05-23 21:30:00,1.0239,1.024,1.0232,1.02375,3264200002.0
2008-05-23 22:00:00,1.0237,1.024,1.02308,1.02395,1546200000.0
2008-05-23 22:30:00,1.02395,1.0246,1.02342,1.02349,2281299992.0
2008-05-25 23:00:00,1.0242,1.02428,1.0235,1.02378,3522699998.0
2008-05-25 23:30:00,1.02362,1.02403,1.023,1.02363,5054199995.0
2008-05-26 00:00:00,1.024,1.0255,1.02383,1.02516,3055999996.0
2008-05-26 00:30:00,1.0254,1.0261,1.02505,1.0254,4717300005.0
2008-05-26 01:00:00,1.0254,1.0258,1.0239,1.0245,7638300011.0
2008-05-26 01:30:00,1.0245,1.0247,1.0235,1.0236,5994900048.0
2008-05-26 02:00:00,1.0236,1.0239,1.0231,1.0233,4970100004.0
2008-05-26 02:30:00,1.02335,1.02465,1.0231,1.0242,6682399999.0
2008-05-26 03:00:00,1.0242,1.0245,1.024,1.0244,5855500011.0
2008-05-26 03:30:00,1.0243,1.0251,1.02396,1.0251,4576899999.0
2008-05-26 04:00:00,1.0251,1.0256,1.0245,1.0251,2532400007.0
2008-05-26 04:30:00,1.02485,1.0253,1.02455,1.0252,1709499999.0
2008-05-26 05:00:00,1.0252,1.0252,1.02443,1.0249,5527899992.0
2008-05-26 05:30:00,1.0249,1.02535,1.02441,1.0253,7583599986.0
2008-05-26 06:00:00,1.0253,1.0258,1.02435,1.0257,7584399999.0
2008-05-26 06:30:00,1.02575,1.0263,1.02546,1.026,3042200000.0
2008-05-26 07:00:00,1.026,1.0263,1.02548,1.0259,2701600007.0
2008-05-26 07:30:00,1.0259,1.02615,1.02524,1.0257,2911799998.0
2008-05-26 08:00:00,1.0257,1.0259,1.0248,1.0254,8615100016.0
2008-05-26 08:30:00,1.0254,1.02585,1.02475,1.0248,2505799999.0
2008-05-26 09:00:00,1.02475,1.02535,1.0241,1.0246,2258583308.0
2008-05-26 09:30:00,1.0246,1.02605,1.02455,1.02595,964699999.0
2008-05-26 10:00:00,1.02595,1.0279,1.02595,1.02665,2937760000.0
2008-05-26 10:30:00,1.02665,1.0276,1.02605,1.02695,2493300000.0
2008-05-26 11:00:00,1.027,1.02715,1.02605,1.0262,5090700006.0
2008-05-26 11:30:00,1.02625,1.0264,1.02505,1.02595,7982200003.0
2008-05-26 12:00:00,1.026,1.0264,1.02558,1.0258,3083200001.0
2008-05-26 12:30:00,1.0258,1.02595,1.02515,1.02565,2455199999.0
2008-05-26 13:00:00,1.0256,1.0258,1.0251,1.0255,2621300008.0
2008-05-26 13:30:00,1.02545,1.02565,1.02505,1.0255,1258900000.0
2008-05-26 14:00:00,1.02545,1.0255,1.02485,1.0251,2785480000.0
2008-05-26 14:30:00,1.02505,1.0254,1.0246,1.02475,1622949600.0
2008-05-26 15:00:00,1.02475,1.02515,1.0245,1.02485,1165487200.0
2008-05-26 15:30:00,1.0249,1.02535,1.02435,1.0247,1745517599.0
2008-05-26 16:00:00,1.02475,1.02515,1.02415,1.0243,1079047201.0
2008-05-26 16:30:00,1.02435,1.02475,1.02375,1.0245,3611164805.0
2008-05-26 17:00:00,1.02455,1.0248,1.02445,1.0246,2892474400.0
2008-05-26 17:30:00,1.0246,1.0251,1.02417,1.0245,2751921600.0
2008-05-26 18:00:00,1.02445,1.0246,1.02394,1.02435,582680000.0
2008-05-26 18:30:00,1.02435,1.02515,1.02412,1.0249,1675160802.0
2008-05-26 19:00:00,1.02495,1.02525,1.02433,1.02499,2409500000.0
2008-05-26 19:30:00,1.02505,1.02505,1.02435,1.0249,1932799999.0
2008-05-26 20:00:00,1.0249,1.0251,1.0243,1.0245,1076234400.0
2008-05-26 20:30:00,1.0242,1.0247,1.02404,1.02425,2146000000.0
2008-05-26 21:00:00,1.02425,1.0244,1.02381,1.02425,512200800.0
2008-05-26 21:30:00,1.02435,1.02455,1.0238,1.02413,559600001.0
2008-05-26 22:00:00,1.02416,1.0245,1.02395,1.02445,742700000.0
2008-05-26 22:30:00,1.02445,1.0245,1.02404,1.0241,1141800000.0
2008-05-26 23:00:00,1.0241,1.02443,1.02386,1.02415,1525900008.0
2008-05-26 23:30:00,1.02415,1.02415,1.02387,1.0241,1719599999.0
2008-05-27 00:00:00,1.0241,1.0248,1.0241,1.0248,3422999999.0
2008-05-27 00:30:00,1.0248,1.0248,1.0241,1.0242,4881300013.0
2008-05-27 01:00:00,1.0242,1.0247,1.02408,1.02425,2925900001.0
2008-05-27 01:30:00,1.0245,1.0245,1.024,1.0243,4505300000.0
2008-05-27 02:00:00,1.0243,1.0243,1.02335,1.0235,6801099983.0
2008-05-27 02:30:00,1.0235,1.0238,1.023,1.02375,11133600000.0
2008-05-27 03:00:00,1.02375,1.0238,1.02295,1.0235,7851200004.0
2008-05-27 03:30:00,1.0235,1.024,1.02322,1.0235,6517700026.0
2008-05-27 04:00:00,1.0235,1.0237,1.02292,1.02325,2754100004.0
2008-05-27 04:30:00,1.0233,1.0236,1.02297,1.0234,4366400004.0
2008-05-27 05:00:00,1.0234,1.0239,1.0233,1.0237,2230128000.0
2008-05-27 05:30:00,1.0237,1.0237,1.02296,1.0235,1078527200.0
2008-05-27 06:00:00,1.02333,1.0236,1.0229,1.0231,1354599999.0
2008-05-27 06:30:00,1.0231,1.02355,1.02276,1.02345,920800001.0
2008-05-27 07:00:00,1.0235,1.024,1.02315,1.0234,3212700001.0
2008-05-27 07:30:00,1.0234,1.0234,1.0223,1.02235,2159015978.0
2008-05-27 08:00:00,1.02235,1.0269,1.02235,1.0262,4216899998.0
2008-05-27 08:30:00,1.0262,1.0287,1.0262,1.0275,8714884388.0
2008-05-27 09:00:00,1.02755,1.0281,1.0264,1.0277,3075400001.0
2008-05-27 09:30:00,1.0277,1.0289,1.0271,1.0276,923000000.0
2008-05-27 10:00:00,1.0275,1.0276,1.0263,1.0267,4816199998.0
2008-05-27 10:30:00,1.0267,1.0269,1.0246,1.0246,4998000000.0
2008-05-27 11:00:00,1.0246,1.0261,1.0245,1.0253,4201700000.0
2008-05-27 11:30:00,1.0253,1.0273,1.0249,1.0273,4802200000.0
2008-05-27 12:00:00,1.0273,1.0282,1.0269,1.0273,3099999999.0
2008-05-27 12:30:00,1.02725,1.0277,1.0253,1.0255,2791600005.0
2008-05-27 13:00:00,1.0255,1.0264,1.025,1.0251,4337800002.0
2008-05-27 13:30:00,1.02505,1.0261,1.0247,1.0252,3153800000.0
2008-05-27 14:00:00,1.0252,1.0263,1.02475,1.0262,9815199999.0
2008-05-27 14:30:00,1.0262,1.0278,1.0259,1.0273,32806199939.0
2008-05-27 15:00:00,1.0273,1.03055,1.0265,1.0299,30615499964.0
2008-05-27 15:30:00,1.02995,1.03085,1.02925,1.0299,22860760784.0
2008-05-27 16:00:00,1.0299,1.0325,1.0293,1.03005,28245300031.0
2008-05-27 16:30:00,1.03005,1.0304,1.0294,1.02955,35207799999.0
2008-05-27 17:00:00,1.02955,1.0306,1.0284,1.0288,39534100054.0
2008-05-27 17:30:00,1.0288,1.0292,1.02795,1.02835,5113800009.0
2008-05-27 18:00:00,1.0284,1.02915,1.0276,1.029,986100000.0
2008-05-27 18:30:00,1.029,1.02925,1.02855,1.02875,1247700000.0
2008-05-27 19:00:00,1.02875,1.02905,1.02852,1.02865,1162600000.0
2008-05-27 19:30:00,1.02865,1.02945,1.0283,1.02925,1649600000.0
2008-05-27 20:00:00,1.02925,1.03105,1.02905,1.03045,1379900000.0
2008-05-27 20:30:00,1.03045,1.0334,1.03035,1.0332,1855100000.0
2008-05-27 21:00:00,1.0332,1.03345,1.03265,1.03335,1043100000.0
2008-05-27 21:30:00,1.0333,1.03425,1.03325,1.034,1693359999.0
2008-05-27 22:00:00,1.034,1.03465,1.03365,1.03375,1235811600.0
2008-05-27 22:30:00,1.03375,1.0341,1.03357,1.0338,405400000.0
2008-05-27 23:00:00,1.03365,1.0346,1.0336,1.0345,3366100001.0
2008-05-27 23:30:00,1.03437,1.0354,1.0342,1.0342,6666499992.0
2008-05-28 00:00:00,1.0342,1.0342,1.0335,1.0337,5476100021.0
2008-05-28 00:30:00,1.0337,1.0337,1.033,1.0332,4130899985.0
2008-05-28 01:00:00,1.0333,1.0337,1.0327,1.0336,6920100000.0
2008-05-28 01:30:00,1.0336,1.0338,1.03315,1.0336,2593900006.0
2008-05-28 02:00:00,1.0336,1.0343,1.03335,1.0337,10881899993.0
2008-05-28 02:30:00,1.0337,1.0344,1.0335,1.0339,10822100024.0
2008-05-28 03:00:00,1.0339,1.0344,1.0329,1.033,4146000004.0
2008-05-28 03:30:00,1.0329,1.0329,1.03145,1.0316,6390579992.0
2008-05-28 04:00:00,1.03155,1.03295,1.0313,1.0324,8790900006.0
2008-05-28 04:30:00,1.0324,1.0324,1.0313,1.0314,8324100033.0
2008-05-28 05:00:00,1.0314,1.03165,1.03099,1.0315,5483899990.0
2008-05-28 05:30:00,1.0315,1.0317,1.03109,1.03155,2588268798.0
2008-05-28 06:00:00,1.03155,1.03195,1.03122,1.0317,3355099997.0
2008-05-28 06:30:00,1.03165,1.0318,1.02955,1.0304,9790600006.0
2008-05-28 07:00:00,1.03045,1.03095,1.03027,1.03075,10698500041.0
2008-05-28 07:30:00,1.0307,1.031,1.03,1.03,10901700018.0
2008-05-28 08:00:00,1.03,1.0302,1.0283,1.0291,6210600004.0
2008-05-28 08:30:00,1.02915,1.0294,1.0278,1.02845,1417200000.0
2008-05-28 09:00:00,1.02845,1.0288,1.02615,1.02675,2948899999.0
2008-05-28 09:30:00,1.0267,1.0273,1.0264,1.0265,2776400000.0
2008-05-28 10:00:00,1.0265,1.0312,1.026,1.0305,3648499999.0
2008-05-28 10:30:00,1.03045,1.03165,1.0297,1.03165,9172299990.0
2008-05-28 11:00:00,1.03165,1.03445,1.03155,1.03435,13426186285.0
2008-05-28 11:30:00,1.03435,1.03565,1.03425,1.0352,3494899992.0
2008-05-28 12:00:00,1.0352,1.0354,1.0342,1.0344,14368599967.0
2008-05-28 12:30:00,1.03445,1.0351,1.03405,1.0351,22122799991.0
2008-05-28 13:00:00,1.03505,1.0385,1.03485,1.0381,35057623992.0
2008-05-28 13:30:00,1.0381,1.039,1.03775,1.03805,35728100078.0
2008-05-28 14:00:00,1.038,1.0398,1.03735,1.0381,28091899996.0
2008-05-28 14:30:00,1.0381,1.04235,1.0381,1.0401,11834687888.0
2008-05-28 15:00:00,1.0401,1.0401,1.0382,1.0385,6856400000.0
2008-05-28 15:30:00,1.0385,1.03895,1.03705,1.0379,10384660008.0
2008-05-28 16:00:00,1.0378,1.0382,1.0358,1.0371,16477799983.0
2008-05-28 16:30:00,1.0371,1.0389,1.0369,1.0386,9572300009.0
2008-05-28 17:00:00,1.0386,1.03985,1.03795,1.0383,9618599998.0
2008-05-28 17:30:00,1.0383,1.0389,1.0381,1.0382,8741600003.0
2008-05-28 18:00:00,1.0382,1.0385,1.0372,1.038,3886000001.0
2008-05-28 18:30:00,1.0379,1.038,1.0368,1.03725,4350900001.0
2008-05-28 19:00:00,1.0372,1.03905,1.03715,1.03905,5107389392.0
2008-05-28 19:30:00,1.0391,1.0392,1.03795,1.0382,3037800000.0
2008-05-28 20:00:00,1.0382,1.0392,1.0372,1.0375,4348700003.0
2008-05-28 20:30:00,1.0375,1.0383,1.03745,1.0378,2830699999.0
2008-05-28 21:00:00,1.0378,1.0381,1.0369,1.0375,2105900000.0
2008-05-28 21:30:00,1.0375,1.0383,1.0371,1.0375,3389500001.0
2008-05-28 22:00:00,1.0375,1.0378,1.0371,1.0377,1079500000.0
2008-05-28 22:30:00,1.03765,1.0383,1.0375,1.0378,1182500000.0
2008-05-28 23:00:00,1.0377,1.0378,1.0369,1.037,1275100000.0
2008-05-28 23:30:00,1.037,1.0376,1.037,1.0372,1051400004.0
2008-05-29 00:00:00,1.0372,1.0373,1.0369,1.0371,834900000.0
2008-05-29 00:30:00,1.0371,1.0372,1.0366,1.0368,2288300006.0
2008-05-29 01:00:00,1.0368,1.0373,1.03667,1.0371,1944299997.0
2008-05-29 01:30:00,1.0371,1.0371,1.03643,1.0371,1566000001.0
2008-05-29 02:00:00,1.0371,1.0374,1.0369,1.0373,675700000.0
2008-05-29 02:30:00,1.0372,1.038,1.0372,1.0379,1032000000.0
2008-05-29 03:00:00,1.03785,1.0384,1.0369,1.0372,860349997.0
2008-05-29 03:30:00,1.0372,1.038,1.0369,1.03785,1100600003.0
2008-05-29 04:00:00,1.0378,1.0387,1.03742,1.0385,2667200001.0
2008-05-29 04:30:00,1.0385,1.03875,1.03794,1.03855,2170000002.0
2008-05-29 05:00:00,1.03855,1.03895,1.03828,1.0388,1260500001.0
2008-05-29 05:30:00,1.03885,1.0397,1.0384,1.03945,3074100001.0
2008-05-29 06:00:00,1.03945,1.04045,1.03945,1.0397,1852600001.0
2008-05-29 06:30:00,1.0397,1.0398,1.03877,1.0393,1485700000.0
2008-05-29 07:00:00,1.0393,1.04,1.03898,1.04,1471200002.0
2008-05-29 07:30:00,1.04,1.04175,1.0398,1.041,4301400009.0
2008-05-29 08:00:00,1.041,1.0437,1.041,1.0428,7089840459.0
2008-05-29 08:30:00,1.04285,1.0446,1.0423,1.0436,4805702122.0
2008-05-29 09:00:00,1.0436,1.0436,1.04205,1.0424,4370699996.0
2008-05-29 09:30:00,1.04235,1.04255,1.04055,1.0422,3593899999.0
2008-05-29 10:00:00,1.04215,1.0463,1.0416,1.0458,3294900001.0
2008-05-29 10:30:00,1.0458,1.04645,1.04505,1.0459,1453239998.0
2008-05-29 11:00:00,1.0458,1.0464,1.04555,1.0458,1176100000.0
2008-05-29 11:30:00,1.0457,1.04585,1.0447,1.0448,539700000.0
2008-05-29 12:00:00,1.0448,1.0466,1.0445,1.04545,684300001.0
2008-05-29 12:30:00,1.04545,1.04655,1.0452,1.0462,1187500000.0
2008-05-29 13:00:00,1.0462,1.04655,1.04475,1.04505,993470000.0
2008-05-29 13:30:00,1.0451,1.0478,1.04435,1.0471,2890600002.0
2008-05-29 14:00:00,1.04715,1.04745,1.0456,1.0459,3095000004.0
2008-05-29 14:30:00,1.0459,1.04685,1.0436,1.0467,1832400012.0
2008-05-29 15:00:00,1.0466,1.04775,1.04615,1.0473,1468900000.0
2008-05-29 15:30:00,1.04735,1.04775,1.0464,1.04695,982500000.0
2008-05-29 16:00:00,1.047,1.0486,1.04635,1.0479,2970760929.0
2008-05-29 16:30:00,1.0479,1.0486,1.0456,1.0474,4739700000.0
2008-05-29 17:00:00,1.0474,1.0482,1.04705,1.0479,7341300001.0
2008-05-29 17:30:00,1.0479,1.0482,1.04685,1.04805,3792200001.0
2008-05-29 18:00:00,1.048,1.05085,1.0477,1.0502,3307000000.0
2008-05-29 18:30:00,1.0502,1.0515,1.0498,1.0508,3107099999.0
2008-05-29 19:00:00,1.0508,1.0525,1.0503,1.0511,3857092285.0
2008-05-29 19:30:00,1.051,1.0518,1.0505,1.05105,3049000001.0
2008-05-29 20:00:00,1.05105,1.0517,1.0503,1.0512,2546400000.0
2008-05-29 20:30:00,1.0512,1.0512,1.0492,1.0497,2296800000.0
2008-05-29 21:00:00,1.0495,1.0501,1.0493,1.04935,1327000000.0
2008-05-29 21:30:00,1.04935,1.05,1.0492,1.0499,790700000.0
2008-05-29 22:00:00,1.0499,1.0502,1.0494,1.0498,461320000.0
2008-05-29 22:30:00,1.0498,1.0498,1.0489,1.0491,788300000.0
2008-05-29 23:00:00,1.0491,1.0493,1.04865,1.0491,865300003.0
2008-05-29 23:30:00,1.0491,1.04951,1.04865,1.04942,974400004.0
2008-05-30 00:00:00,1.0494,1.04969,1.04904,1.0496,2948600004.0
2008-05-30 00:30:00,1.0495,1.0496,1.04858,1.0492,1853199995.0
2008-05-30 01:00:00,1.0492,1.0498,1.04871,1.04975,1671300002.0
2008-05-30 01:30:00,1.04975,1.0498,1.04916,1.04955,1417100004.0
2008-05-30 02:00:00,1.0495,1.04985,1.04895,1.0495,1190100001.0
2008-05-30 02:30:00,1.0495,1.04995,1.0493,1.0495,1386799999.0
2008-05-30 03:00:00,1.0495,1.0495,1.04875,1.0494,1284099999.0
2008-05-30 03:30:00,1.0494,1.05,1.0494,1.0496,1207000000.0
2008-05-30 04:00:00,1.0496,1.04965,1.0483,1.0486,1354400000.0
2008-05-30 04:30:00,1.0486,1.04865,1.0478,1.048,908900001.0
2008-05-30 05:00:00,1.048,1.0484,1.04782,1.0481,740300000.0
2008-05-30 05:30:00,1.0481,1.0489,1.0481,1.0486,950100002.0
2008-05-30 06:00:00,1.04836,1.0486,1.0481,1.0481,923000000.0
2008-05-30 06:30:00,1.0481,1.0485,1.048,1.0481,620800000.0
2008-05-30 07:00:00,1.0478,1.0483,1.0472,1.04735,923400001.0
2008-05-30 07:30:00,1.04735,1.0479,1.04735,1.0477,884318588.0
2008-05-30 08:00:00,1.0478,1.05085,1.0478,1.0496,3408600001.0
2008-05-30 08:30:00,1.0496,1.0504,1.0483,1.05005,5673999998.0
2008-05-30 09:00:00,1.0501,1.05145,1.0486,1.0508,7799800000.0
2008-05-30 09:30:00,1.0508,1.0527,1.0506,1.0517,5518899996.0
2008-05-30 10:00:00,1.05175,1.0527,1.0512,1.0514,3564999999.0
2008-05-30 10:30:00,1.0514,1.0515,1.05,1.0506,4073200000.0
2008-05-30 11:00:00,1.0505,1.05105,1.04965,1.0502,3603567998.0
2008-05-30 11:30:00,1.0502,1.0509,1.0501,1.0502,3110700000.0
2008-05-30 12:00:00,1.0502,1.0505,1.0483,1.0485,3733890000.0
2008-05-30 12:30:00,1.0485,1.0489,1.0475,1.04835,3627223997.0
2008-05-30 13:00:00,1.04835,1.04905,1.0478,1.0479,3826299999.0
2008-05-30 13:30:00,1.0479,1.04915,1.0477,1.0487,2749950000.0
2008-05-30 14:00:00,1.0487,1.04965,1.0485,1.0491,3434000000.0
2008-05-30 14:30:00,1.0491,1.05075,1.0487,1.0493,6031199998.0
2008-05-30 15:00:00,1.0493,1.0501,1.048,1.0484,10726300005.0
2008-05-30 15:30:00,1.0484,1.0491,1.04795,1.0486,7264400002.0
2008-05-30 16:00:00,1.0486,1.0488,1.0463,1.0478,7667747592.0
2008-05-30 16:30:00,1.0478,1.04785,1.04405,1.0447,8274800000.0
2008-05-30 17:00:00,1.0447,1.0448,1.043,1.043,6138499999.0
2008-05-30 17:30:00,1.043,1.0437,1.04135,1.0427,8112100000.0
2008-05-30 18:00:00,1.0427,1.0438,1.04215,1.0437,2488000000.0
2008-05-30 18:30:00,1.0437,1.0444,1.0434,1.04405,2426569192.0
2008-05-30 19:00:00,1.04405,1.04445,1.0429,1.0433,2062000000.0
2008-05-30 19:30:00,1.04335,1.04345,1.04215,1.0422,3347600000.0
2008-05-30 20:00:00,1.0422,1.04245,1.0416,1.0418,2651900000.0
2008-05-30 20:30:00,1.0418,1.0429,1.0416,1.0426,1948800000.0
2008-05-30 21:00:00,1.0426,1.04275,1.0417,1.042,1393500000.0
2008-05-30 21:30:00,1.042,1.04245,1.0419,1.0419,1179100000.0
2008-05-30 22:00:00,1.0419,1.0427,1.0419,1.042,1430750000.0
2008-05-30 22:30:00,1.042,1.0423,1.04159,1.04225,1018800000.0
2008-06-01 23:00:00,1.041,1.04205,1.04056,1.0416,1206080000.0
2008-06-01 23:30:00,1.0419,1.04208,1.0415,1.0415,508200001.0
2008-06-02 00:00:00,1.0415,1.0431,1.0414,1.0429,1082300000.0
2008-06-02 00:30:00,1.0429,1.0429,1.0419,1.042,720100000.0
2008-06-02 01:00:00,1.042,1.04255,1.042,1.04208,1651585109.0
2008-06-02 01:30:00,1.0424,1.0429,1.0419,1.0422,1010700000.0
2008-06-02 02:00:00,1.0422,1.0429,1.042,1.0422,1790400000.0
2008-06-02 02:30:00,1.0422,1.0422,1.0414,1.0417,2291499999.0
2008-06-02 03:00:00,1.0417,1.0426,1.0413,1.04225,2373799998.0
2008-06-02 03:30:00,1.0422,1.0437,1.0422,1.0432,2766099999.0
2008-06-02 04:00:00,1.0432,1.0435,1.04222,1.04315,1662200000.0
2008-06-02 04:30:00,1.0432,1.0438,1.04277,1.0437,578000000.0
2008-06-02 05:00:00,1.0437,1.0437,1.0432,1.0433,469999999.0
2008-06-02 05:30:00,1.0433,1.0434,1.043,1.04315,401550000.0
2008-06-02 06:00:00,1.04303,1.0435,1.04274,1.0435,658900000.0
2008-06-02 06:30:00,1.0435,1.0437,1.0428,1.0429,753200000.0
2008-06-02 07:00:00,1.0429,1.04341,1.04272,1.04302,1577740000.0
2008-06-02 07:30:00,1.0432,1.0444,1.0432,1.0436,1936000000.0
2008-06-02 08:00:00,1.0434,1.0441,1.0426,1.0428,2468200000.0
2008-06-02 08:30:00,1.0428,1.0435,1.04245,1.04265,4178650000.0
2008-06-02 09:00:00,1.0426,1.0434,1.0418,1.0423,6556300000.0
2008-06-02 09:30:00,1.0423,1.0427,1.0417,1.0425,4965050001.0
2008-06-02 10:00:00,1.0425,1.0427,1.04075,1.0416,4899150000.0
2008-06-02 10:30:00,1.0416,1.0421,1.0393,1.0393,5910320000.0
2008-06-02 11:00:00,1.0393,1.0415,1.0389,1.04095,4619600000.0
2008-06-02 11:30:00,1.04095,1.0413,1.0404,1.0404,6225700000.0
2008-06-02 12:00:00,1.0404,1.0425,1.0402,1.042,6246500000.0
2008-06-02 12:30:00,1.042,1.0429,1.0416,1.042,4478600000.0
2008-06-02 13:00:00,1.042,1.0429,1.0417,1.0419,4490600000.0
2008-06-02 13:30:00,1.0419,1.043,1.0414,1.04255,5811500000.0
2008-06-02 14:00:00,1.04255,1.0433,1.0422,1.0429,4270100000.0
2008-06-02 14:30:00,1.0429,1.0437,1.0423,1.0429,4594100000.0
2008-06-02 15:00:00,1.0429,1.0446,1.0427,1.0436,6768700000.0
2008-06-02 15:30:00,1.0436,1.0438,1.0418,1.0422,4685500000.0
2008-06-02 16:00:00,1.0422,1.0448,1.0408,1.041,7670895895.0
2008-06-02 16:30:00,1.041,1.042,1.0406,1.0411,7567300003.0
2008-06-02 17:00:00,1.0411,1.04135,1.0395,1.0396,8374200000.0
2008-06-02 17:30:00,1.0396,1.0396,1.0374,1.0378,7856480000.0
2008-06-02 18:00:00,1.0378,1.0386,1.0374,1.0381,3123800000.0
2008-06-02 18:30:00,1.0381,1.0381,1.03245,1.034,7322288939.0
2008-06-02 19:00:00,1.034,1.035,1.0328,1.0349,4878422137.0
2008-06-02 19:30:00,1.0348,1.0353,1.0338,1.0353,3988300000.0
2008-06-02 20:00:00,1.0353,1.03705,1.0352,1.03595,3320800000.0
2008-06-02 20:30:00,1.03595,1.03625,1.0353,1.0358,682300000.0
2008-06-02 21:00:00,1.0358,1.03695,1.0355,1.0369,949900000.0
2008-06-02 21:30:00,1.0369,1.0377,1.03647,1.0374,578400000.0
2008-06-02 22:00:00,1.0374,1.0376,1.03705,1.0371,241840000.0
2008-06-02 22:30:00,1.0371,1.0377,1.037,1.0372,323600000.0
2008-06-02 23:00:00,1.0373,1.0375,1.03681,1.0371,603900000.0
2008-06-02 23:30:00,1.0371,1.0373,1.03687,1.0369,278400000.0
2008-06-03 00:00:00,1.0369,1.0371,1.0364,1.0367,439200000.0
2008-06-03 00:30:00,1.0367,1.0371,1.03659,1.03672,553099999.0
2008-06-03 01:00:00,1.03677,1.0373,1.03643,1.0368,723000000.0
2008-06-03 01:30:00,1.0368,1.0369,1.03586,1.03638,615300000.0
2008-06-03 02:00:00,1.0366,1.0373,1.03648,1.0365,1365800000.0
2008-06-03 02:30:00,1.0365,1.0373,1.03576,1.0371,1806600000.0
2008-06-03 03:00:00,1.037,1.0376,1.037,1.0376,769900000.0
2008-06-03 03:30:00,1.0376,1.0385,1.0373,1.0384,1718100000.0
2008-06-03 04:00:00,1.0384,1.03855,1.038,1.038,1198300000.0
2008-06-03 04:30:00,1.038,1.03855,1.038,1.03825,1252900000.0
2008-06-03 05:00:00,1.03825,1.0386,1.03782,1.0382,622200000.0
2008-06-03 05:30:00,1.038,1.0386,1.03775,1.0379,863800000.0
2008-06-03 06:00:00,1.0379,1.0379,1.03656,1.037,1844000000.0
2008-06-03 06:30:00,1.037,1.0373,1.03605,1.03605,1368900000.0
2008-06-03 07:00:00,1.03615,1.03625,1.0349,1.035,1467199998.0
2008-06-03 07:30:00,1.035,1.0351,1.0338,1.034,1440332650.0
2008-06-03 08:00:00,1.034,1.0347,1.0332,1.03325,1514800000.0
2008-06-03 08:30:00,1.03325,1.0334,1.0315,1.03235,1378600000.0
2008-06-03 09:00:00,1.0324,1.0345,1.0322,1.033,1403628000.0
2008-06-03 09:30:00,1.03305,1.0339,1.0313,1.03205,2085412000.0
2008-06-03 10:00:00,1.032,1.0328,1.03015,1.03055,3850700000.0
2008-06-03 10:30:00,1.0305,1.03055,1.0273,1.0282,4257100000.0
2008-06-03 11:00:00,1.0282,1.0313,1.0281,1.03075,3674000000.0
2008-06-03 11:30:00,1.03075,1.0324,1.0307,1.03195,2797900000.0
2008-06-03 12:00:00,1.03195,1.0326,1.03095,1.0311,2817601800.0
2008-06-03 12:30:00,1.03105,1.0315,1.03,1.0307,3002900000.0
2008-06-03 13:00:00,1.0307,1.0327,1.0305,1.0326,2779200000.0
2008-06-03 13:30:00,1.0326,1.0339,1.032,1.0339,2569737440.0
2008-06-03 14:00:00,1.0338,1.0338,1.0326,1.03295,2874642660.0
2008-06-03 14:30:00,1.0329,1.0332,1.03125,1.03155,2503500000.0
2008-06-03 15:00:00,1.03155,1.0467,1.03155,1.0449,4966810000.0
2008-06-03 15:30:00,1.0449,1.0459,1.044,1.04465,3499448435.0
2008-06-03 16:00:00,1.0447,1.04895,1.0441,1.0443,3488050000.0
2008-06-03 16:30:00,1.04435,1.0451,1.04325,1.0435,3711900000.0
2008-06-03 17:00:00,1.0435,1.0452,1.04325,1.04455,3200420000.0
2008-06-03 17:30:00,1.04465,1.0447,1.04335,1.04375,3472900000.0
2008-06-03 18:00:00,1.04375,1.0442,1.04335,1.044,1616400000.0
2008-06-03 18:30:00,1.044,1.0446,1.0435,1.04385,1836500000.0
2008-06-03 19:00:00,1.0438,1.04475,1.04325,1.0433,1588400000.0
2008-06-03 19:30:00,1.04325,1.04325,1.03925,1.04,3216460000.0
2008-06-03 20:00:00,1.04005,1.0404,1.0387,1.0392,2840800000.0
2008-06-03 20:30:00,1.0392,1.0405,1.03915,1.0401,2476740000.0
2008-06-03 21:00:00,1.0401,1.0419,1.03975,1.04125,1464916883.0
2008-06-03 21:30:00,1.04125,1.0422,1.0411,1.04165,1262300000.0
2008-06-03 22:00:00,1.04165,1.04185,1.0414,1.0414,471200000.0
2008-06-03 22:30:00,1.0414,1.0421,1.0413,1.0421,703500000.0
2008-06-03 23:00:00,1.0421,1.0421,1.04153,1.0421,452200000.0
2008-06-03 23:30:00,1.0421,1.0438,1.0421,1.0433,1252200000.0
2008-06-04 00:00:00,1.0434,1.0434,1.0425,1.0425,1115000000.0
2008-06-04 00:30:00,1.0425,1.0428,1.0414,1.042,2406700003.0
2008-06-04 01:00:00,1.042,1.04205,1.041,1.0414,1719700000.0
2008-06-04 01:30:00,1.0414,1.042,1.0408,1.04095,2150400000.0
2008-06-04 02:00:00,1.041,1.0414,1.0402,1.0405,2133600000.0
2008-06-04 02:30:00,1.0405,1.0426,1.0405,1.0424,1704800000.0
2008-06-04 03:00:00,1.0424,1.0428,1.0421,1.0426,978800000.0
2008-06-04 03:30:00,1.0427,1.0433,1.04185,1.043,1461000000.0
2008-06-04 04:00:00,1.043,1.0431,1.0422,1.0424,1533200001.0
2008-06-04 04:30:00,1.0425,1.0427,1.0414,1.0417,1633799999.0
2008-06-04 05:00:00,1.0417,1.0418,1.041,1.0416,1193500000.0
2008-06-04 05:30:00,1.0416,1.0418,1.0413,1.04165,2018499999.0
2008-06-04 06:00:00,1.04175,1.0421,1.04137,1.0414,1422800004.0
2008-06-04 06:30:00,1.0414,1.0418,1.0414,1.0414,1004800000.0
2008-06-04 07:00:00,1.0414,1.0426,1.0414,1.0425,3998599999.0
2008-06-04 07:30:00,1.0426,1.0434,1.0417,1.0419,2609230994.0
2008-06-04 08:00:00,1.042,1.0445,1.0419,1.04355,4793200000.0
2008-06-04 08:30:00,1.0436,1.0438,1.0427,1.04275,3324800000.0
2008-06-04 09:00:00,1.0428,1.04455,1.0423,1.04335,3930400000.0
2008-06-04 09:30:00,1.0433,1.04395,1.04075,1.04125,3344300000.0
2008-06-04 10:00:00,1.04135,1.04155,1.03785,1.0386,3339570000.0
2008-06-04 10:30:00,1.03855,1.04,1.03795,1.0397,3864400000.0
2008-06-04 11:00:00,1.0397,1.0415,1.03925,1.0398,4389900000.0
2008-06-04 11:30:00,1.0398,1.03995,1.0382,1.0383,3673600000.0
2008-06-04 12:00:00,1.0383,1.0392,1.03785,1.03895,2939800000.0
2008-06-04 12:30:00,1.039,1.0392,1.038,1.0384,3681400000.0
2008-06-04 13:00:00,1.0383,1.0397,1.0379,1.0396,3723500000.0
2008-06-04 13:30:00,1.0396,1.0396,1.03705,1.03725,3177900000.0
2008-06-04 14:00:00,1.03725,1.0396,1.0362,1.0388,4703658340.0
2008-06-04 14:30:00,1.03885,1.0401,1.03665,1.03805,5665800000.0
2008-06-04 15:00:00,1.03805,1.0402,1.0373,1.03985,4997750000.0
2008-06-04 15:30:00,1.03985,1.04365,1.03985,1.0417,6174300000.0
2008-06-04 16:00:00,1.0418,1.0434,1.0399,1.04055,6384100000.0
2008-06-04 16:30:00,1.0405,1.04155,1.039,1.04075,6721500000.0
2008-06-04 17:00:00,1.0408,1.0435,1.0404,1.0421,6093986000.0
2008-06-04 17:30:00,1.0421,1.0424,1.0406,1.0408,4506200000.0
2008-06-04 18:00:00,1.0408,1.0424,1.0402,1.0414,3088800000.0
2008-06-04 18:30:00,1.04145,1.04235,1.03965,1.0398,3891900000.0
2008-06-04 19:00:00,1.0398,1.04175,1.03965,1.04125,2226100000.0
2008-06-04 19:30:00,1.04125,1.04205,1.041,1.0416,1768600000.0
2008-06-04 20:00:00,1.0416,1.0417,1.04,1.04065,2409400000.0
2008-06-04 20:30:00,1.0407,1.04275,1.0402,1.04125,3610200000.0
2008-06-04 21:00:00,1.04125,1.0435,1.0412,1.0426,2045200000.0
2008-06-04 21:30:00,1.04265,1.0429,1.0422,1.0423,996500000.0
2008-06-04 22:00:00,1.04235,1.04285,1.04195,1.04215,416000000.0
2008-06-04 22:30:00,1.04215,1.04235,1.0414,1.04215,501200000.0
2008-06-04 23:00:00,1.0422,1.04245,1.0404,1.0422,545500000.0
2008-06-04 23:30:00,1.04215,1.0425,1.0418,1.0425,515600000.0
2008-06-05 00:00:00,1.0425,1.0425,1.04193,1.0424,401300000.0
2008-06-05 00:30:00,1.0424,1.0424,1.04171,1.042,600550000.0
2008-06-05 01:00:00,1.042,1.0421,1.0412,1.042,515300000.0
2008-06-05 01:30:00,1.042,1.0427,1.0415,1.0421,775600000.0
2008-06-05 02:00:00,1.042,1.0426,1.0418,1.04245,624700000.0
2008-06-05 02:30:00,1.0424,1.043,1.0424,1.0428,620800000.0
2008-06-05 03:00:00,1.0428,1.0445,1.0428,1.0444,1092000000.0
2008-06-05 03:30:00,1.0444,1.0457,1.044,1.0449,1509700000.0
2008-06-05 04:00:00,1.0449,1.04545,1.0447,1.04535,858300000.0
2008-06-05 04:30:00,1.04535,1.0455,1.0445,1.0449,719180000.0
2008-06-05 05:00:00,1.0449,1.04545,1.0447,1.045,584300000.0
2008-06-05 05:30:00,1.045,1.0456,1.04495,1.04525,318100000.0
2008-06-05 06:00:00,1.0453,1.04545,1.04459,1.0449,410890940.0
2008-06-05 06:30:00,1.04485,1.04555,1.0447,1.0452,678200000.0
2008-06-05 07:00:00,1.0452,1.0457,1.04495,1.0455,872600000.0
2008-06-05 07:30:00,1.0455,1.0456,1.0434,1.0436,1654199370.0
2008-06-05 08:00:00,1.04355,1.0446,1.0434,1.04345,3574700000.0
2008-06-05 08:30:00,1.04345,1.0447,1.0426,1.044,5255230915.0
2008-06-05 09:00:00,1.04405,1.0452,1.04395,1.04415,4136080359.0
2008-06-05 09:30:00,1.04415,1.0456,1.0441,1.0452,4137135682.0
2008-06-05 10:00:00,1.04525,1.0482,1.0451,1.0472,5055400000.0
2008-06-05 10:30:00,1.0472,1.04775,1.04645,1.0469,4047000000.0
2008-06-05 11:00:00,1.0469,1.0475,1.0459,1.0467,3368200000.0
2008-06-05 11:30:00,1.0467,1.0505,1.0467,1.04935,4089700000.0
2008-06-05 12:00:00,1.04935,1.0518,1.04915,1.05085,5568400000.0
2008-06-05 12:30:00,1.05085,1.051,1.0496,1.0497,4043900000.0
2008-06-05 13:00:00,1.0496,1.0511,1.04885,1.0497,3717300000.0
2008-06-05 13:30:00,1.04975,1.0498,1.0482,1.04825,2964000000.0
2008-06-05 14:00:00,1.04825,1.04925,1.0478,1.0489,3246600000.0
2008-06-05 14:30:00,1.04915,1.0521,1.0443,1.0459,6157000000.0
2008-06-05 15:00:00,1.0459,1.04705,1.0412,1.0417,5357200000.0
2008-06-05 15:30:00,1.04175,1.04225,1.03825,1.0392,4687900000.0
2008-06-05 16:00:00,1.03915,1.04135,1.0375,1.0409,4591600000.0
2008-06-05 16:30:00,1.0409,1.04155,1.04,1.041,4168600000.0
2008-06-05 17:00:00,1.041,1.0415,1.03945,1.0403,3931400000.0
2008-06-05 17:30:00,1.0403,1.04085,1.0398,1.0398,2973900000.0
2008-06-05 18:00:00,1.0398,1.0404,1.0384,1.04,2828300000.0
2008-06-05 18:30:00,1.04,1.0404,1.03855,1.0389,1673900000.0
2008-06-05 19:00:00,1.03895,1.0395,1.0386,1.0387,1282500000.0
2008-06-05 19:30:00,1.03865,1.0398,1.03809,1.03905,1346640640.0
2008-06-05 20:00:00,1.03905,1.0392,1.0356,1.036,2436103920.0
2008-06-05 20:30:00,1.036,1.0372,1.03515,1.037,2043200000.0
2008-06-05 21:00:00,1.0371,1.0386,1.0371,1.0381,848100000.0
2008-06-05 21:30:00,1.0382,1.03855,1.0378,1.03805,1095200000.0
2008-06-05 22:00:00,1.03795,1.0381,1.0376,1.0377,939100000.0
2008-06-05 22:30:00,1.0377,1.03805,1.03756,1.0378,670033600.0
2008-06-05 23:00:00,1.03785,1.0384,1.0373,1.038,655840000.0
2008-06-05 23:30:00,1.03815,1.03883,1.0381,1.0387,833400000.0
2008-06-06 00:00:00,1.0387,1.0387,1.038,1.0384,1329099999.0
2008-06-06 00:30:00,1.0384,1.0385,1.038,1.0384,935000000.0
2008-06-06 01:00:00,1.0383,1.0384,1.0376,1.0379,865100000.0
2008-06-06 01:30:00,1.0379,1.038,1.0371,1.0378,1984200000.0
2008-06-06 02:00:00,1.0378,1.0383,1.03735,1.0382,2636500000.0
2008-06-06 02:30:00,1.03815,1.0391,1.0377,1.0387,2250000000.0
2008-06-06 03:00:00,1.0387,1.0396,1.0387,1.0393,1577150000.0
2008-06-06 03:30:00,1.03925,1.0396,1.0385,1.0389,1245100001.0
2008-06-06 04:00:00,1.0389,1.039,1.038,1.0383,1251700000.0
2008-06-06 04:30:00,1.0383,1.0393,1.0383,1.0389,774199999.0
2008-06-06 05:00:00,1.0388,1.0392,1.03854,1.039,450599999.0
2008-06-06 05:30:00,1.039,1.0396,1.03895,1.039,980700001.0
2008-06-06 06:00:00,1.03895,1.0395,1.03859,1.0392,772300000.0
2008-06-06 06:30:00,1.0392,1.0395,1.03895,1.0395,715916883.0
2008-06-06 07:00:00,1.0395,1.0399,1.0388,1.0394,1127829778.0
2008-06-06 07:30:00,1.0396,1.0402,1.0379,1.0394,2554081702.0
2008-06-06 08:00:00,1.0394,1.0407,1.0389,1.03895,3190100000.0
2008-06-06 08:30:00,1.03895,1.0393,1.0374,1.0374,2608400000.0
2008-06-06 09:00:00,1.0374,1.0397,1.037,1.0395,3121700000.0
2008-06-06 09:30:00,1.0395,1.04005,1.039,1.0395,3573900000.0
2008-06-06 10:00:00,1.0395,1.0407,1.0391,1.0396,3234300000.0
2008-06-06 10:30:00,1.0396,1.03995,1.0393,1.0397,2478700000.0
2008-06-06 11:00:00,1.0397,1.0408,1.0393,1.04035,2700900000.0
2008-06-06 11:30:00,1.04035,1.0407,1.0395,1.0398,2427500000.0
2008-06-06 12:00:00,1.0399,1.04,1.0387,1.03875,1230900000.0
2008-06-06 12:30:00,1.0387,1.0392,1.038,1.03865,1479200000.0
2008-06-06 13:00:00,1.0386,1.039,1.0381,1.0381,832600000.0
2008-06-06 13:30:00,1.0381,1.03865,1.0376,1.038,1587700000.0
2008-06-06 14:00:00,1.0381,1.03895,1.0375,1.0385,2522218800.0
2008-06-06 14:30:00,1.0375,1.0385,1.0288,1.03245,4782900000.0
2008-06-06 15:00:00,1.0324,1.0336,1.0299,1.02995,5013800000.0
2008-06-06 15:30:00,1.02995,1.03075,1.0277,1.0277,3807500000.0
2008-06-06 16:00:00,1.0277,1.0281,1.0251,1.0264,3325913760.0
2008-06-06 16:30:00,1.0265,1.0265,1.0225,1.023,4004539999.0
2008-06-06 17:00:00,1.0229,1.023,1.0208,1.0216,3572500000.0
2008-06-06 17:30:00,1.02165,1.0241,1.0214,1.0237,1579300000.0
2008-06-06 18:00:00,1.0237,1.0242,1.02285,1.0234,951150000.0
2008-06-06 18:30:00,1.0235,1.0246,1.0233,1.0242,1227100000.0
2008-06-06 19:00:00,1.0242,1.0244,1.0225,1.023,1727100000.0
2008-06-06 19:30:00,1.023,1.0242,1.0224,1.023,1409000000.0
2008-06-06 20:00:00,1.02295,1.0234,1.0202,1.0208,3109500000.0
2008-06-06 20:30:00,1.02085,1.0212,1.0197,1.0199,1415506000.0
2008-06-06 21:00:00,1.0199,1.0206,1.0194,1.01975,660200000.0
2008-06-06 21:30:00,1.01965,1.0197,1.0184,1.01905,682400000.0
2008-06-06 22:00:00,1.01905,1.0195,1.01905,1.0195,613900000.0
2008-06-06 22:30:00,1.0195,1.0195,1.01854,1.01875,654400000.0
2008-06-08 23:00:00,1.01795,1.01812,1.01762,1.0178,867900000.0
2008-06-08 23:30:00,1.0178,1.0178,1.0165,1.017,2309500000.0
2008-06-09 00:00:00,1.0171,1.0174,1.01646,1.0167,1840600000.0
2008-06-09 00:30:00,1.0167,1.0169,1.0164,1.0166,4014999992.0
2008-06-09 01:00:00,1.0166,1.0172,1.0165,1.0166,4588800004.0
2008-06-09 01:30:00,1.0167,1.0177,1.0167,1.0172,3969600007.0
2008-06-09 02:00:00,1.0172,1.0198,1.0169,1.0196,4759700005.0
2008-06-09 02:30:00,1.0196,1.02085,1.0195,1.0207,4046699996.0
2008-06-09 03:00:00,1.0207,1.0207,1.0201,1.0204,1594899998.0
2008-06-09 03:30:00,1.0204,1.02135,1.0198,1.0201,2638894236.0
2008-06-09 04:00:00,1.0201,1.0208,1.0193,1.0203,2614500001.0
2008-06-09 04:30:00,1.0203,1.0205,1.01992,1.0201,872600000.0
2008-06-09 05:00:00,1.0201,1.02065,1.0199,1.02065,1486099998.0
2008-06-09 05:30:00,1.02065,1.02065,1.01965,1.0201,859000000.0
2008-06-09 06:00:00,1.0202,1.02055,1.01986,1.0204,493100000.0
2008-06-09 06:30:00,1.0204,1.021,1.01998,1.021,806600000.0
2008-06-09 07:00:00,1.021,1.022,1.0209,1.0212,1282100000.0
2008-06-09 07:30:00,1.0212,1.0218,1.01985,1.0203,1857400000.0
2008-06-09 08:00:00,1.0203,1.0216,1.0199,1.0208,3197800000.0
2008-06-09 08:30:00,1.0208,1.021,1.0162,1.0174,5012260000.0
2008-06-09 09:00:00,1.0174,1.01785,1.0161,1.0167,3331460000.0
2008-06-09 09:30:00,1.0167,1.0167,1.01475,1.0166,4468344000.0
2008-06-09 10:00:00,1.0166,1.0184,1.0165,1.0182,2124800000.0
2008-06-09 10:30:00,1.0181,1.0196,1.0165,1.0192,3506248000.0
2008-06-09 11:00:00,1.0193,1.0216,1.0192,1.0203,4784700000.0
2008-06-09 11:30:00,1.02035,1.02035,1.01885,1.0191,3915400000.0
2008-06-09 12:00:00,1.0191,1.01935,1.0174,1.0176,4641801600.0
2008-06-09 12:30:00,1.01765,1.0192,1.0171,1.0187,3703200000.0
2008-06-09 13:00:00,1.01865,1.01975,1.0163,1.01745,1211696000.0
2008-06-09 13:30:00,1.0174,1.02065,1.017,1.02015,1867000000.0
2008-06-09 14:00:00,1.0202,1.0214,1.01975,1.02095,4734700000.0
2008-06-09 14:30:00,1.02095,1.0235,1.02095,1.0218,5073700000.0
2008-06-09 15:00:00,1.0218,1.02445,1.0211,1.02315,5263700000.0
2008-06-09 15:30:00,1.02315,1.0266,1.0231,1.02495,5829200000.0
2008-06-09 16:00:00,1.02495,1.02835,1.02495,1.0267,6580199999.0
2008-06-09 16:30:00,1.02675,1.02725,1.0227,1.02355,5836099999.0
2008-06-09 17:00:00,1.02355,1.0253,1.0234,1.0244,3732000000.0
2008-06-09 17:30:00,1.0244,1.0256,1.0237,1.0237,3807000000.0
2008-06-09 18:00:00,1.0237,1.0238,1.0221,1.0229,5015100000.0
2008-06-09 18:30:00,1.0229,1.0266,1.02285,1.02575,4272600000.0
2008-06-09 19:00:00,1.02575,1.0297,1.02555,1.0275,4748200000.0
2008-06-09 19:30:00,1.0275,1.0278,1.0261,1.02665,3669600000.0
2008-06-09 20:00:00,1.0266,1.02665,1.0247,1.0261,3078500000.0
2008-06-09 20:30:00,1.0261,1.02715,1.0255,1.02645,2463700000.0
2008-06-09 21:00:00,1.0264,1.0281,1.0263,1.0278,1713500000.0
2008-06-09 21:30:00,1.0278,1.02915,1.0278,1.0284,1340300000.0
2008-06-09 22:00:00,1.0284,1.0285,1.0275,1.02775,924400000.0
2008-06-09 22:30:00,1.02775,1.0282,1.02755,1.0276,573800000.0
2008-06-09 23:00:00,1.0276,1.0276,1.027,1.0272,922400000.0
2008-06-09 23:30:00,1.02725,1.02785,1.02704,1.0275,1507900004.0
2008-06-10 00:00:00,1.0275,1.0275,1.02679,1.0274,1173064230.0
2008-06-10 00:30:00,1.0274,1.02745,1.0269,1.0272,1083900005.0
2008-06-10 01:00:00,1.0272,1.0276,1.02705,1.02715,1214900003.0
2008-06-10 01:30:00,1.02715,1.0272,1.02671,1.0272,1309899996.0
2008-06-10 02:00:00,1.0272,1.03255,1.0272,1.0317,6607120001.0
2008-06-10 02:30:00,1.0317,1.0331,1.031,1.03105,6905800008.0
2008-06-10 03:00:00,1.031,1.0315,1.0296,1.03065,5014600011.0
2008-06-10 03:30:00,1.03065,1.0312,1.0298,1.0299,1793800002.0
2008-06-10 04:00:00,1.0299,1.03125,1.0297,1.0309,3503000004.0
2008-06-10 04:30:00,1.03095,1.0317,1.03085,1.0313,2654399999.0
2008-06-10 05:00:00,1.03125,1.03175,1.0304,1.0308,3284899998.0
2008-06-10 05:30:00,1.0308,1.031,1.0301,1.0302,1732199999.0
2008-06-10 06:00:00,1.0302,1.0317,1.0301,1.03115,3117199994.0
2008-06-10 06:30:00,1.0311,1.0316,1.02945,1.0296,2402500000.0
2008-06-10 07:00:00,1.0296,1.0317,1.0286,1.0316,4268959999.0
2008-06-10 07:30:00,1.0316,1.0329,1.0304,1.0321,3718620000.0
2008-06-10 08:00:00,1.0321,1.03235,1.0301,1.0307,8480400005.0
2008-06-10 08:30:00,1.0307,1.0324,1.0294,1.0312,11388200006.0
2008-06-10 09:00:00,1.03115,1.03295,1.0297,1.0329,9729399994.0
2008-06-10 09:30:00,1.0329,1.0343,1.03225,1.0332,5506300000.0
2008-06-10 10:00:00,1.0332,1.0337,1.03165,1.03275,4787200000.0
2008-06-10 10:30:00,1.0327,1.03645,1.03155,1.0352,5533600000.0
2008-06-10 11:00:00,1.0352,1.03605,1.03505,1.0356,4323100000.0
2008-06-10 11:30:00,1.0356,1.0402,1.0355,1.03915,4750000000.0
2008-06-10 12:00:00,1.03915,1.04,1.03815,1.03915,4705500000.0
2008-06-10 12:30:00,1.03915,1.03935,1.03785,1.03885,4343800000.0
2008-06-10 13:00:00,1.0388,1.03895,1.0361,1.0368,3948400000.0
2008-06-10 13:30:00,1.0368,1.0382,1.03645,1.0367,3898100000.0
2008-06-10 14:00:00,1.0367,1.03705,1.03485,1.03555,4401300000.0
2008-06-10 14:30:00,1.0356,1.03655,1.03485,1.03565,5812400000.0
2008-06-10 15:00:00,1.03565,1.0389,1.03535,1.0376,7507000000.0
2008-06-10 15:30:00,1.0376,1.03795,1.0363,1.0367,6896100000.0
2008-06-10 16:00:00,1.0367,1.039,1.03625,1.0387,6583800000.0
2008-06-10 16:30:00,1.0387,1.0398,1.03645,1.0397,7513400000.0
2008-06-10 17:00:00,1.03965,1.0415,1.03755,1.0414,6044500000.0
2008-06-10 17:30:00,1.0414,1.04185,1.0401,1.0404,6013300000.0
2008-06-10 18:00:00,1.0404,1.04125,1.0396,1.0402,4345700000.0
2008-06-10 18:30:00,1.04025,1.0418,1.0393,1.0412,3331900000.0
2008-06-10 19:00:00,1.0412,1.04385,1.0411,1.0437,3529900000.0
2008-06-10 19:30:00,1.0437,1.04385,1.04245,1.04275,2733200000.0
2008-06-10 20:00:00,1.04275,1.0432,1.0424,1.043,2181800000.0
2008-06-10 20:30:00,1.043,1.04335,1.0422,1.04305,2900600000.0
2008-06-10 21:00:00,1.04305,1.0431,1.04175,1.042,1198326218.0
2008-06-10 21:30:00,1.042,1.0424,1.04165,1.0422,691200000.0
2008-06-10 22:00:00,1.0422,1.04255,1.04125,1.04146,1088000000.0
2008-06-10 22:30:00,1.0416,1.04215,1.0415,1.042,780300000.0
2008-06-10 23:00:00,1.04171,1.04295,1.04138,1.04189,1663599998.0
2008-06-10 23:30:00,1.04195,1.0427,1.0408,1.04245,1896698921.0
2008-06-11 00:00:00,1.04245,1.04245,1.0418,1.0424,2817893194.0
2008-06-11 00:30:00,1.0424,1.0424,1.04168,1.0423,1379325285.0
2008-06-11 01:00:00,1.0423,1.0429,1.04189,1.0429,757780890.0
2008-06-11 01:30:00,1.0429,1.0433,1.04244,1.04295,4178099998.0
2008-06-11 02:00:00,1.04295,1.0431,1.04235,1.0428,2638600001.0
2008-06-11 02:30:00,1.0428,1.0429,1.04217,1.0427,1456600003.0
2008-06-11 03:00:00,1.0427,1.0427,1.0414,1.04155,1437700001.0
2008-06-11 03:30:00,1.0413,1.0417,1.04105,1.04155,1187700002.0
2008-06-11 04:00:00,1.04155,1.0416,1.04104,1.0414,928500000.0
2008-06-11 04:30:00,1.0414,1.0417,1.04079,1.0411,859109625.0
2008-06-11 05:00:00,1.04115,1.0417,1.04093,1.04145,953200000.0
2008-06-11 05:30:00,1.04145,1.04165,1.04091,1.04165,587899999.0
2008-06-11 06:00:00,1.04165,1.04182,1.0413,1.0413,628299999.0
2008-06-11 06:30:00,1.04125,1.0442,1.04115,1.044,2454199999.0
2008-06-11 07:00:00,1.044,1.0448,1.0431,1.0433,3912277621.0
2008-06-11 07:30:00,1.0433,1.0437,1.0425,1.0426,1943999998.0
2008-06-11 08:00:00,1.0426,1.0431,1.0418,1.0423,3700388000.0
2008-06-11 08:30:00,1.0423,1.0426,1.0405,1.0414,5488499994.0
2008-06-11 09:00:00,1.04125,1.0428,1.04095,1.04175,6745583428.0
2008-06-11 09:30:00,1.04175,1.0427,1.0401,1.0418,3448399999.0
2008-06-11 10:00:00,1.0418,1.04305,1.0408,1.0419,4781200000.0
2008-06-11 10:30:00,1.04195,1.0425,1.0416,1.0417,3605500000.0
2008-06-11 11:00:00,1.0417,1.0417,1.03845,1.0398,3920600000.0
2008-06-11 11:30:00,1.0398,1.04035,1.03895,1.03985,2102400000.0
2008-06-11 12:00:00,1.03985,1.04075,1.0391,1.0396,1811900000.0
2008-06-11 12:30:00,1.0396,1.04035,1.0389,1.04035,2617400000.0
2008-06-11 13:00:00,1.04035,1.04065,1.0396,1.04,3879500000.0
2008-06-11 13:30:00,1.04,1.0401,1.0378,1.0383,2536000000.0
2008-06-11 14:00:00,1.0383,1.03925,1.0382,1.03865,3638600000.0
2008-06-11 14:30:00,1.03865,1.04,1.0383,1.0393,8425100000.0
2008-06-11 15:00:00,1.0393,1.0397,1.03725,1.0373,8944600000.0
2008-06-11 15:30:00,1.0373,1.0381,1.0358,1.0362,8401600000.0
2008-06-11 16:00:00,1.0362,1.0367,1.0332,1.0338,10455800000.0
2008-06-11 16:30:00,1.0338,1.0349,1.0323,1.0345,10607800000.0
2008-06-11 17:00:00,1.03445,1.03565,1.03205,1.03225,7558200000.0
2008-06-11 17:30:00,1.03225,1.03325,1.03085,1.03275,8670800000.0
2008-06-11 18:00:00,1.0327,1.03475,1.03215,1.03305,6969200001.0
2008-06-11 18:30:00,1.03305,1.03375,1.03195,1.03325,6189000000.0
2008-06-11 19:00:00,1.03325,1.03445,1.03245,1.0338,5568600000.0
2008-06-11 19:30:00,1.0338,1.034,1.0325,1.0335,4854000000.0
2008-06-11 20:00:00,1.0335,1.03405,1.03265,1.0334,5043600000.0
2008-06-11 20:30:00,1.0334,1.0337,1.0313,1.0316,4368999999.0
2008-06-11 21:00:00,1.0316,1.03295,1.0316,1.0328,2747000000.0
2008-06-11 21:30:00,1.03285,1.0336,1.03175,1.0319,1953000000.0
2008-06-11 22:00:00,1.0319,1.0322,1.0316,1.0318,1013800000.0
2008-06-11 22:30:00,1.0318,1.03205,1.0311,1.0314,2860599999.0
2008-06-11 23:00:00,1.03145,1.0315,1.0308,1.0312,992000007.0
2008-06-11 23:30:00,1.03115,1.03115,1.0307,1.03085,1081200005.0
2008-06-12 00:00:00,1.0308,1.03145,1.03025,1.0306,4541299990.0
2008-06-12 00:30:00,1.0306,1.0314,1.03035,1.0311,6034296063.0
2008-06-12 01:00:00,1.0311,1.0315,1.03038,1.03075,3368500003.0
2008-06-12 01:30:00,1.03075,1.0308,1.0302,1.0302,4014999990.0
2008-06-12 02:00:00,1.0302,1.0307,1.0302,1.0306,8120600014.0
2008-06-12 02:30:00,1.0306,1.0321,1.0306,1.0316,7452800010.0
2008-06-12 03:00:00,1.0316,1.0337,1.0314,1.03315,5133800001.0
2008-06-12 03:30:00,1.0332,1.0357,1.0332,1.0356,13693800010.0
2008-06-12 04:00:00,1.0357,1.0362,1.0345,1.035,7669599998.0
2008-06-12 04:30:00,1.035,1.03695,1.03495,1.03665,10009000012.0
2008-06-12 05:00:00,1.0366,1.0372,1.0356,1.0357,9228600012.0
2008-06-12 05:30:00,1.03565,1.036,1.0355,1.03555,3258000008.0
2008-06-12 06:00:00,1.0356,1.0362,1.03525,1.03575,4160499999.0
2008-06-12 06:30:00,1.03575,1.03715,1.03575,1.0366,4983200005.0
2008-06-12 07:00:00,1.0366,1.0382,1.03645,1.0375,7567999981.0
2008-06-12 07:30:00,1.0375,1.0377,1.0364,1.0373,5294399993.0
2008-06-12 08:00:00,1.0373,1.03915,1.0364,1.0391,9754300006.0
2008-06-12 08:30:00,1.0391,1.0422,1.039,1.04195,6839200000.0
2008-06-12 09:00:00,1.0419,1.0443,1.04095,1.0425,6747600000.0
2008-06-12 09:30:00,1.0425,1.0432,1.04105,1.04175,4698200000.0
2008-06-12 10:00:00,1.0418,1.0419,1.0396,1.04,4436800000.0
2008-06-12 10:30:00,1.04005,1.04105,1.03915,1.0409,3655600000.0
2008-06-12 11:00:00,1.04085,1.04235,1.03975,1.04185,4511400000.0
2008-06-12 11:30:00,1.0418,1.0437,1.04175,1.0427,4184000000.0
2008-06-12 12:00:00,1.04275,1.0435,1.0418,1.04215,6183800000.0
2008-06-12 12:30:00,1.04215,1.0438,1.04195,1.0435,4473800000.0
2008-06-12 13:00:00,1.04345,1.045,1.0431,1.04485,7722800000.0
2008-06-12 13:30:00,1.0449,1.04575,1.0441,1.0441,6501500001.0
2008-06-12 14:00:00,1.04415,1.0454,1.0441,1.04445,6756600000.0
2008-06-12 14:30:00,1.04455,1.049,1.0426,1.0462,7739900000.0
2008-06-12 15:00:00,1.04565,1.0466,1.04405,1.0441,2589200000.0
2008-06-12 15:30:00,1.0441,1.0467,1.0441,1.0455,1644000000.0
2008-06-12 16:00:00,1.0455,1.04655,1.0428,1.04325,3638400001.0
2008-06-12 16:30:00,1.0432,1.04565,1.04305,1.0448,2408900000.0
2008-06-12 17:00:00,1.0448,1.0456,1.0442,1.0451,2955400000.0
2008-06-12 17:30:00,1.0451,1.04565,1.044,1.0441,3161900000.0
2008-06-12 18:00:00,1.0441,1.04555,1.0441,1.0452,2190400000.0
2008-06-12 18:30:00,1.0452,1.0459,1.0447,1.04505,1531800000.0
2008-06-12 19:00:00,1.04505,1.04525,1.04325,1.0446,1183600000.0
2008-06-12 19:30:00,1.0446,1.0447,1.0421,1.0428,1886860000.0
2008-06-12 20:00:00,1.0428,1.0436,1.04225,1.0425,2329300000.0
2008-06-12 20:30:00,1.04255,1.0435,1.0425,1.0435,3146860000.0
2008-06-12 21:00:00,1.0435,1.04375,1.0421,1.0422,5689700003.0
2008-06-12 21:30:00,1.0422,1.0432,1.0421,1.0431,6497500007.0
2008-06-12 22:00:00,1.0431,1.04325,1.042,1.04225,7152144013.0
2008-06-12 22:30:00,1.0422,1.0427,1.0416,1.0416,4819000001.0
2008-06-12 23:00:00,1.0416,1.0416,1.0405,1.0406,1686000002.0
2008-06-12 23:30:00,1.0406,1.0407,1.03935,1.0401,4694200002.0
2008-06-13 00:00:00,1.0401,1.0401,1.0394,1.0395,4599600000.0
2008-06-13 00:30:00,1.0395,1.0399,1.0387,1.0398,2847199999.0
2008-06-13 01:00:00,1.0398,1.04025,1.03967,1.04,2846799999.0
2008-06-13 01:30:00,1.04,1.0407,1.03995,1.0405,1848600001.0
2008-06-13 02:00:00,1.0405,1.0428,1.0405,1.0416,3308200001.0
2008-06-13 02:30:00,1.0416,1.04185,1.04075,1.041,2309899998.0
2008-06-13 03:00:00,1.041,1.04125,1.0399,1.0401,2252200001.0
2008-06-13 03:30:00,1.0401,1.0405,1.0397,1.0405,2141100002.0
2008-06-13 04:00:00,1.0405,1.0408,1.03965,1.0404,1783400000.0
2008-06-13 04:30:00,1.04045,1.0406,1.0398,1.0405,782400000.0
2008-06-13 05:00:00,1.0405,1.0405,1.03981,1.04015,1206099999.0
2008-06-13 05:30:00,1.0401,1.0407,1.03976,1.0407,1282999999.0
2008-06-13 06:00:00,1.0407,1.0428,1.0407,1.0425,1795800002.0
2008-06-13 06:30:00,1.0425,1.0431,1.0415,1.0423,867800001.0
2008-06-13 07:00:00,1.0424,1.04245,1.04105,1.0417,863399999.0
2008-06-13 07:30:00,1.0417,1.0419,1.0409,1.04145,5766899994.0
2008-06-13 08:00:00,1.04155,1.04285,1.041,1.0428,2597400000.0
2008-06-13 08:30:00,1.0427,1.0445,1.04265,1.044,1725000000.0
2008-06-13 09:00:00,1.044,1.0455,1.0432,1.0451,1898600000.0
2008-06-13 09:30:00,1.0451,1.0472,1.0446,1.047,2118100000.0
2008-06-13 10:00:00,1.04695,1.04695,1.04485,1.0456,2794900000.0
2008-06-13 10:30:00,1.0456,1.04725,1.04505,1.0465,2452600000.0
2008-06-13 11:00:00,1.0465,1.0492,1.0454,1.0479,1677200000.0
2008-06-13 11:30:00,1.0478,1.0517,1.0478,1.04925,2910300000.0
2008-06-13 12:00:00,1.0492,1.05125,1.0488,1.051,5180660001.0
2008-06-13 12:30:00,1.051,1.0525,1.051,1.0514,14566999998.0
2008-06-13 13:00:00,1.0514,1.0541,1.0513,1.0527,18212899996.0
2008-06-13 13:30:00,1.0527,1.0527,1.0516,1.052,17072800009.0
2008-06-13 14:00:00,1.052,1.0522,1.0502,1.05075,21671200018.0
2008-06-13 14:30:00,1.0511,1.05355,1.0492,1.0507,17034920625.0
2008-06-13 15:00:00,1.0507,1.0527,1.0498,1.05215,17428000003.0
2008-06-13 15:30:00,1.05215,1.0526,1.0501,1.0508,15887899996.0
2008-06-13 16:00:00,1.0508,1.0527,1.0502,1.05125,15319100000.0
2008-06-13 16:30:00,1.0512,1.0516,1.04965,1.05055,14923899993.0
2008-06-13 17:00:00,1.05055,1.0511,1.04755,1.0481,9987900003.0
2008-06-13 17:30:00,1.04815,1.0488,1.0468,1.0485,4003600000.0
2008-06-13 18:00:00,1.0485,1.04885,1.047,1.04785,3494000000.0
2008-06-13 18:30:00,1.04785,1.04855,1.0471,1.0481,2340400000.0
2008-06-13 19:00:00,1.0481,1.0489,1.0478,1.0482,4126800000.0
2008-06-13 19:30:00,1.0482,1.0494,1.0479,1.0487,8303900000.0
2008-06-13 20:00:00,1.04875,1.04995,1.0482,1.04955,7823199998.0
2008-06-13 20:30:00,1.04955,1.05015,1.0491,1.0496,4548800001.0
2008-06-13 21:00:00,1.0496,1.04985,1.0491,1.0491,2795600000.0
2008-06-13 21:30:00,1.0491,1.0497,1.04895,1.0492,2780455600.0
2008-06-13 22:00:00,1.0492,1.0493,1.0465,1.0465,2450776800.0
2008-06-13 22:30:00,1.0465,1.047,1.0459,1.0467,5780200000.0
2008-06-15 23:00:00,1.04487,1.04511,1.0443,1.0444,2148500003.0
2008-06-15 23:30:00,1.0444,1.0449,1.04419,1.0449,2435000001.0
2008-06-16 00:00:00,1.045,1.0467,1.0445,1.0467,1407900001.0
2008-06-16 00:30:00,1.0467,1.0475,1.04645,1.04695,2345099999.0
2008-06-16 01:00:00,1.04695,1.04715,1.04637,1.0471,997599999.0
2008-06-16 01:30:00,1.0471,1.0471,1.0467,1.0469,1080199999.0
2008-06-16 02:00:00,1.04695,1.04825,1.0469,1.0482,3142499982.0
2008-06-16 02:30:00,1.0482,1.0483,1.04745,1.04745,2462100000.0
2008-06-16 03:00:00,1.04745,1.0477,1.047,1.0472,3117300002.0
2008-06-16 03:30:00,1.0472,1.0474,1.04678,1.0473,1311500000.0
2008-06-16 04:00:00,1.0473,1.0474,1.046,1.046,2092400001.0
2008-06-16 04:30:00,1.046,1.0469,1.0453,1.0469,2004599999.0
2008-06-16 05:00:00,1.0469,1.047,1.046,1.0464,1301100004.0
2008-06-16 05:30:00,1.0463,1.04725,1.0462,1.0467,1747399998.0
2008-06-16 06:00:00,1.0466,1.0473,1.0465,1.0472,1876200001.0
2008-06-16 06:30:00,1.0472,1.0473,1.0465,1.0473,1248500000.0
2008-06-16 07:00:00,1.0473,1.0473,1.04659,1.0468,931200000.0
2008-06-16 07:30:00,1.0468,1.04805,1.0463,1.0478,1892400000.0
2008-06-16 08:00:00,1.0478,1.05025,1.04685,1.0496,6688299994.0
2008-06-16 08:30:00,1.0496,1.05195,1.0494,1.05105,12977299998.0
2008-06-16 09:00:00,1.05105,1.05125,1.0497,1.0499,15818799997.0
2008-06-16 09:30:00,1.0499,1.05,1.0482,1.0492,14546400001.0
2008-06-16 10:00:00,1.0492,1.0492,1.0457,1.04625,8873800001.0
2008-06-16 10:30:00,1.04625,1.0463,1.0443,1.0451,12217700000.0
2008-06-16 11:00:00,1.0451,1.0462,1.0448,1.0458,10219500001.0
2008-06-16 11:30:00,1.0458,1.0466,1.0455,1.0461,11740500004.0
2008-06-16 12:00:00,1.0461,1.0467,1.0452,1.04615,13791400002.0
2008-06-16 12:30:00,1.0462,1.0463,1.0435,1.0439,19003700001.0
2008-06-16 13:00:00,1.0439,1.0444,1.0428,1.04335,17148499999.0
2008-06-16 13:30:00,1.0434,1.04385,1.0428,1.0433,11381299999.0
2008-06-16 14:00:00,1.0433,1.044,1.0423,1.0432,14252200003.0
2008-06-16 14:30:00,1.0432,1.0434,1.0402,1.04095,18865100001.0
2008-06-16 15:00:00,1.04105,1.0417,1.038,1.0388,19683500005.0
2008-06-16 15:30:00,1.0388,1.041,1.0387,1.0408,17643499994.0
2008-06-16 16:00:00,1.0408,1.0435,1.0405,1.0425,14508399999.0
2008-06-16 16:30:00,1.0424,1.0444,1.0418,1.0441,15274300002.0
2008-06-16 17:00:00,1.0441,1.0441,1.04195,1.0424,11167400001.0
2008-06-16 17:30:00,1.0424,1.04405,1.04215,1.04355,5877800000.0
2008-06-16 18:00:00,1.04355,1.0437,1.0421,1.04295,5929000000.0
2008-06-16 18:30:00,1.04295,1.0432,1.0424,1.0429,3631200000.0
2008-06-16 19:00:00,1.0429,1.045,1.0416,1.045,6027100002.0
2008-06-16 19:30:00,1.04495,1.04615,1.0445,1.0453,5848499999.0
2008-06-16 20:00:00,1.0453,1.04535,1.044,1.0443,5047099997.0
2008-06-16 20:30:00,1.0443,1.0448,1.04375,1.04435,7033600001.0
2008-06-16 21:00:00,1.04435,1.0445,1.0438,1.04425,2377300000.0
2008-06-16 21:30:00,1.04425,1.0448,1.04405,1.0443,3211700002.0
2008-06-16 22:00:00,1.0443,1.0447,1.044,1.04425,1355300002.0
2008-06-16 22:30:00,1.0442,1.0456,1.0442,1.0446,1938799997.0
2008-06-16 23:00:00,1.0446,1.0457,1.0445,1.0451,1038300000.0
2008-06-16 23:30:00,1.0451,1.0457,1.0444,1.04478,2746100004.0
2008-06-17 00:00:00,1.0448,1.045,1.04408,1.04445,1870000005.0
2008-06-17 00:30:00,1.04427,1.04465,1.04414,1.0446,1401099998.0
2008-06-17 01:00:00,1.0446,1.0448,1.0441,1.04465,2154099999.0
2008-06-17 01:30:00,1.04465,1.0449,1.04432,1.0446,2667700003.0
2008-06-17 02:00:00,1.0446,1.045,1.0446,1.0448,2414700002.0
2008-06-17 02:30:00,1.0448,1.04515,1.0447,1.0449,2447300003.0
2008-06-17 03:00:00,1.0449,1.0449,1.04085,1.04215,4133100000.0
2008-06-17 03:30:00,1.04215,1.0428,1.03995,1.0403,5739299999.0
2008-06-17 04:00:00,1.0403,1.0414,1.0397,1.0403,3772599997.0
2008-06-17 04:30:00,1.0403,1.0407,1.0396,1.0399,1522000000.0
2008-06-17 05:00:00,1.0399,1.0402,1.0387,1.0389,3488799997.0
2008-06-17 05:30:00,1.0389,1.0399,1.0389,1.03945,4596400002.0
2008-06-17 06:00:00,1.0395,1.04035,1.03945,1.04,2516099996.0
2008-06-17 06:30:00,1.04,1.0403,1.0395,1.0398,1520399999.0
2008-06-17 07:00:00,1.0398,1.03985,1.03865,1.03945,2920199999.0
2008-06-17 07:30:00,1.0394,1.04035,1.03895,1.0399,2936800003.0
2008-06-17 08:00:00,1.0399,1.0406,1.0392,1.04015,5615900001.0
2008-06-17 08:30:00,1.0401,1.0401,1.0377,1.0394,7906899999.0
2008-06-17 09:00:00,1.0394,1.0416,1.0391,1.0404,10828600000.0
2008-06-17 09:30:00,1.0404,1.0417,1.0392,1.0392,21517900003.0
2008-06-17 10:00:00,1.0392,1.0408,1.0392,1.0402,11948099999.0
2008-06-17 10:30:00,1.0402,1.04315,1.04,1.0427,15038000000.0
2008-06-17 11:00:00,1.0427,1.0445,1.0419,1.04215,16788899998.0
2008-06-17 11:30:00,1.04215,1.043,1.04075,1.0427,14679300002.0
2008-06-17 12:00:00,1.0427,1.0434,1.0419,1.0422,10377399999.0
2008-06-17 12:30:00,1.0422,1.0425,1.0416,1.042,12981500000.0
2008-06-17 13:00:00,1.04195,1.0442,1.04195,1.04365,13096400002.0
2008-06-17 13:30:00,1.04365,1.044,1.0432,1.0437,8774899994.0
2008-06-17 14:00:00,1.04365,1.0458,1.04365,1.045,12390699999.0
2008-06-17 14:30:00,1.04515,1.0457,1.043,1.0449,18050100002.0
2008-06-17 15:00:00,1.0449,1.0452,1.0434,1.0439,19027700013.0
2008-06-17 15:30:00,1.0439,1.0444,1.0429,1.044,22779299990.0
2008-06-17 16:00:00,1.044,1.0457,1.04395,1.045,21278500004.0
2008-06-17 16:30:00,1.045,1.045,1.0435,1.0444,20843299999.0
2008-06-17 17:00:00,1.0444,1.0456,1.04385,1.0443,20330699997.0
2008-06-17 17:30:00,1.0443,1.0447,1.0423,1.0428,23238000005.0
2008-06-17 18:00:00,1.0428,1.0431,1.0419,1.0427,11293600000.0
2008-06-17 18:30:00,1.0427,1.0427,1.04095,1.04185,10406799999.0
2008-06-17 19:00:00,1.04185,1.0425,1.0411,1.0421,15191099994.0
2008-06-17 19:30:00,1.0421,1.04305,1.042,1.04255,8168999996.0
2008-06-17 20:00:00,1.04255,1.04305,1.04165,1.0417,10332200007.0
2008-06-17 20:30:00,1.0417,1.04235,1.0413,1.0421,9900100004.0
2008-06-17 21:00:00,1.0421,1.0423,1.04115,1.04115,3856500001.0
2008-06-17 21:30:00,1.04115,1.04205,1.04115,1.0412,2615800000.0
2008-06-17 22:00:00,1.04125,1.04195,1.0412,1.0413,1614399997.0
2008-06-17 22:30:00,1.04135,1.04205,1.0407,1.0413,2128300007.0
2008-06-17 23:00:00,1.0413,1.0424,1.0409,1.04195,1309200000.0
2008-06-17 23:30:00,1.042,1.04205,1.04143,1.0416,1030799994.0
2008-06-18 00:00:00,1.0416,1.0417,1.0412,1.0414,623800000.0
2008-06-18 00:30:00,1.04135,1.0415,1.0405,1.04075,2483999999.0
2008-06-18 01:00:00,1.04075,1.04143,1.0405,1.041,2299400002.0
2008-06-18 01:30:00,1.041,1.0413,1.04075,1.0409,4162600005.0
2008-06-18 02:00:00,1.0409,1.04125,1.0405,1.041,1345300000.0
2008-06-18 02:30:00,1.041,1.0414,1.041,1.04115,865000000.0
2008-06-18 03:00:00,1.04115,1.0413,1.041,1.0412,1811600007.0
2008-06-18 03:30:00,1.0412,1.04185,1.04115,1.04175,991900000.0
2008-06-18 04:00:00,1.0418,1.0426,1.04131,1.0419,2117800004.0
2008-06-18 04:30:00,1.0419,1.04255,1.04175,1.0424,1888699998.0
2008-06-18 05:00:00,1.0424,1.0425,1.042,1.0422,1057000001.0
2008-06-18 05:30:00,1.0422,1.0423,1.0416,1.042,769700002.0
2008-06-18 06:00:00,1.042,1.0424,1.0418,1.04215,850700000.0
2008-06-18 06:30:00,1.04215,1.0424,1.0418,1.0421,766499999.0
2008-06-18 07:00:00,1.0421,1.0436,1.0421,1.0435,2119199999.0
2008-06-18 07:30:00,1.0435,1.04455,1.04305,1.0444,2260700000.0
2008-06-18 08:00:00,1.0444,1.0445,1.04355,1.0438,4263799998.0
2008-06-18 08:30:00,1.0438,1.0442,1.0426,1.0431,9519800000.0
2008-06-18 09:00:00,1.0431,1.0434,1.0412,1.0414,15586499997.0
2008-06-18 09:30:00,1.0413,1.0425,1.0412,1.0425,17655799997.0
2008-06-18 10:00:00,1.0425,1.044,1.0421,1.04245,15913300003.0
2008-06-18 10:30:00,1.04245,1.0451,1.0423,1.045,16088000001.0
2008-06-18 11:00:00,1.045,1.0451,1.0443,1.0451,14186500008.0
2008-06-18 11:30:00,1.0451,1.0456,1.0449,1.045,13526899999.0
2008-06-18 12:00:00,1.045,1.0468,1.0447,1.04605,12623500001.0
2008-06-18 12:30:00,1.04605,1.04605,1.0444,1.04495,13114799996.0
2008-06-18 13:00:00,1.04495,1.0453,1.0442,1.045,10243800001.0
2008-06-18 13:30:00,1.045,1.0451,1.0431,1.0432,11795800001.0
2008-06-18 14:00:00,1.0432,1.0437,1.04205,1.0426,17375700000.0
2008-06-18 14:30:00,1.0426,1.0438,1.0422,1.0437,20919100008.0
2008-06-18 15:00:00,1.0437,1.04385,1.0429,1.0433,16359599999.0
2008-06-18 15:30:00,1.0433,1.0446,1.0431,1.0433,22273100000.0
2008-06-18 16:00:00,1.0433,1.0437,1.0422,1.0423,19642599999.0
2008-06-18 16:30:00,1.04235,1.0426,1.03915,1.0393,22850500001.0
2008-06-18 17:00:00,1.0393,1.0409,1.03925,1.0405,18278500000.0
2008-06-18 17:30:00,1.0405,1.0419,1.0405,1.0414,13263600000.0
2008-06-18 18:00:00,1.0414,1.04155,1.0404,1.04045,6464199999.0
2008-06-18 18:30:00,1.04045,1.04145,1.039,1.039,8882300000.0
2008-06-18 19:00:00,1.039,1.039,1.0379,1.038,9434100002.0
2008-06-18 19:30:00,1.038,1.03815,1.0364,1.0366,8156599999.0
2008-06-18 20:00:00,1.0366,1.0371,1.03555,1.0358,10606400003.0
2008-06-18 20:30:00,1.0358,1.0367,1.0357,1.03615,7542200001.0
2008-06-18 21:00:00,1.0361,1.0371,1.0361,1.03665,5914999999.0
2008-06-18 21:30:00,1.03665,1.03665,1.03605,1.0362,4063600001.0
2008-06-18 22:00:00,1.0362,1.03635,1.03559,1.036,2262399999.0
2008-06-18 22:30:00,1.036,1.0363,1.0355,1.03605,1606500000.0
2008-06-18 23:00:00,1.036,1.0368,1.03585,1.03675,630699999.0
2008-06-18 23:30:00,1.0368,1.03683,1.03625,1.0366,1008199999.0
2008-06-19 00:00:00,1.0366,1.0368,1.0364,1.0366,1369499999.0
2008-06-19 00:30:00,1.0366,1.0367,1.0357,1.03615,2944800004.0
2008-06-19 01:00:00,1.03615,1.03635,1.0352,1.0354,3539900001.0
2008-06-19 01:30:00,1.0354,1.0358,1.035,1.0353,4555199999.0
2008-06-19 02:00:00,1.0353,1.0354,1.03305,1.0333,6661179998.0
2008-06-19 02:30:00,1.0333,1.0334,1.0325,1.033,3750799999.0
2008-06-19 03:00:00,1.0329,1.03425,1.0329,1.0332,9315199998.0
2008-06-19 03:30:00,1.0333,1.0335,1.03235,1.0327,11565799992.0
2008-06-19 04:00:00,1.0327,1.03385,1.03255,1.03285,3244300001.0
2008-06-19 04:30:00,1.0328,1.0333,1.0324,1.0332,2365600003.0
2008-06-19 05:00:00,1.033,1.0333,1.0325,1.0326,2920299993.0
2008-06-19 05:30:00,1.0326,1.0327,1.0319,1.0326,1990200000.0
2008-06-19 06:00:00,1.0326,1.0334,1.0326,1.03335,2458800001.0
2008-06-19 06:30:00,1.03335,1.0339,1.0332,1.0339,5645399999.0
2008-06-19 07:00:00,1.0339,1.0345,1.03255,1.0328,5250799984.0
2008-06-19 07:30:00,1.0327,1.0341,1.0319,1.034,8930799994.0
2008-06-19 08:00:00,1.034,1.0346,1.0334,1.0345,9780000005.0
2008-06-19 08:30:00,1.0345,1.0346,1.03245,1.0326,13629199997.0
2008-06-19 09:00:00,1.0326,1.034,1.0323,1.0334,21403999996.0
2008-06-19 09:30:00,1.0334,1.0387,1.0331,1.03765,20377200000.0
2008-06-19 10:00:00,1.03765,1.0406,1.03745,1.0395,18409400002.0
2008-06-19 10:30:00,1.0395,1.0431,1.0395,1.0427,20082600002.0
2008-06-19 11:00:00,1.0427,1.044,1.04255,1.043,16045400003.0
2008-06-19 11:30:00,1.043,1.0445,1.04275,1.0434,14922300003.0
2008-06-19 12:00:00,1.0434,1.0436,1.0429,1.043,14177499999.0
2008-06-19 12:30:00,1.043,1.0452,1.043,1.0449,14583200007.0
2008-06-19 13:00:00,1.0449,1.0451,1.04395,1.0451,20771100010.0
2008-06-19 13:30:00,1.0451,1.0469,1.0448,1.0466,15017400002.0
2008-06-19 14:00:00,1.0466,1.0474,1.0449,1.045,16386299994.0
2008-06-19 14:30:00,1.045,1.0465,1.0444,1.0445,30670799991.0
2008-06-19 15:00:00,1.0445,1.0446,1.0425,1.0435,26282949989.0
2008-06-19 15:30:00,1.0435,1.0464,1.0434,1.0449,27002599992.0
2008-06-19 16:00:00,1.0447,1.0457,1.0439,1.04455,18919699997.0
2008-06-19 16:30:00,1.04455,1.0469,1.04455,1.046,16591099997.0
2008-06-19 17:00:00,1.0461,1.0467,1.0455,1.0462,30077400023.0
2008-06-19 17:30:00,1.0462,1.0466,1.0456,1.0457,18306499996.0
2008-06-19 18:00:00,1.0457,1.0467,1.0455,1.0463,11830699996.0
2008-06-19 18:30:00,1.0463,1.04665,1.0455,1.0457,8951999998.0
2008-06-19 19:00:00,1.04565,1.0459,1.0447,1.04555,11370500003.0
2008-06-19 19:30:00,1.04555,1.0458,1.04455,1.0452,6777699999.0
2008-06-19 20:00:00,1.04515,1.0463,1.04455,1.04615,4840400000.0
2008-06-19 20:30:00,1.0462,1.0465,1.04575,1.04625,5456799996.0
2008-06-19 21:00:00,1.04625,1.0463,1.04582,1.0462,2381499999.0
2008-06-19 21:30:00,1.0462,1.0464,1.0456,1.0457,3519199998.0
2008-06-19 22:00:00,1.0456,1.0456,1.0451,1.04525,2125199999.0
2008-06-19 22:30:00,1.04525,1.04565,1.04505,1.04535,1566499999.0
2008-06-19 23:00:00,1.04535,1.0456,1.04449,1.0448,1015699999.0
2008-06-19 23:30:00,1.04478,1.04515,1.0444,1.04459,1496100000.0
2008-06-20 00:00:00,1.0447,1.0449,1.0442,1.04463,1686700000.0
2008-06-20 00:30:00,1.04457,1.0451,1.0439,1.04415,1951500002.0
2008-06-20 01:00:00,1.04415,1.0443,1.0436,1.04425,2129700001.0
2008-06-20 01:30:00,1.04433,1.0447,1.04385,1.0441,2165100005.0
2008-06-20 02:00:00,1.0441,1.0447,1.04385,1.0443,978599999.0
2008-06-20 02:30:00,1.0443,1.0446,1.044,1.04445,986199997.0
2008-06-20 03:00:00,1.04445,1.0445,1.043,1.043,2396800002.0
2008-06-20 03:30:00,1.04305,1.0434,1.0427,1.0429,1588999998.0
2008-06-20 04:00:00,1.0429,1.0433,1.0423,1.0429,1644300001.0
2008-06-20 04:30:00,1.0429,1.0433,1.04255,1.04272,1075899999.0
2008-06-20 05:00:00,1.04315,1.04335,1.0427,1.0427,1915399997.0
2008-06-20 05:30:00,1.0427,1.0433,1.0426,1.0433,1312899999.0
2008-06-20 06:00:00,1.0433,1.0438,1.04238,1.0437,2032899999.0
2008-06-20 06:30:00,1.0437,1.0442,1.04305,1.0436,921400000.0
2008-06-20 07:00:00,1.0433,1.0441,1.0429,1.04305,2405599998.0
2008-06-20 07:30:00,1.04305,1.0432,1.04165,1.04225,3685500002.0
2008-06-20 08:00:00,1.04225,1.0431,1.0415,1.04245,6700399996.0
2008-06-20 08:30:00,1.04245,1.0428,1.04195,1.04245,4797800001.0
2008-06-20 09:00:00,1.04245,1.0426,1.04105,1.0418,10728800002.0
2008-06-20 09:30:00,1.04175,1.0418,1.0395,1.0398,10464700002.0
2008-06-20 10:00:00,1.0398,1.0406,1.0394,1.04035,12439200000.0
2008-06-20 10:30:00,1.0403,1.0414,1.0398,1.04,15751300008.0
2008-06-20 11:00:00,1.0401,1.0412,1.04,1.0402,11733700004.0
2008-06-20 11:30:00,1.0402,1.0405,1.0366,1.03715,14143300010.0
2008-06-20 12:00:00,1.03715,1.0372,1.03555,1.0361,9903599994.0
2008-06-20 12:30:00,1.03615,1.0366,1.03535,1.03595,12728899996.0
2008-06-20 13:00:00,1.03595,1.036,1.0348,1.03505,9208199998.0
2008-06-20 13:30:00,1.03505,1.036,1.03485,1.03565,9210799999.0
2008-06-20 14:00:00,1.03565,1.03655,1.035,1.03535,10023400004.0
2008-06-20 14:30:00,1.03555,1.0358,1.03495,1.03565,16401600000.0
2008-06-20 15:00:00,1.03565,1.0372,1.0351,1.03635,18938300013.0
2008-06-20 15:30:00,1.03635,1.0369,1.03375,1.0344,18128699995.0
2008-06-20 16:00:00,1.03435,1.0345,1.0304,1.03105,17666700006.0
2008-06-20 16:30:00,1.031,1.0341,1.031,1.034,22017500000.0
2008-06-20 17:00:00,1.03395,1.0341,1.03245,1.03325,18373399995.0
2008-06-20 17:30:00,1.03325,1.0345,1.03265,1.0345,13635800003.0
2008-06-20 18:00:00,1.0345,1.0354,1.0341,1.0344,11912600000.0
2008-06-20 18:30:00,1.0344,1.0351,1.0341,1.0349,10294900005.0
2008-06-20 19:00:00,1.0349,1.0361,1.0343,1.03455,15712500007.0
2008-06-20 19:30:00,1.0345,1.0351,1.0336,1.0345,16983799990.0
2008-06-20 20:00:00,1.0345,1.0351,1.03395,1.0345,15184099997.0
2008-06-20 20:30:00,1.03455,1.0347,1.03385,1.0345,8844500000.0
2008-06-20 21:00:00,1.03455,1.0358,1.0345,1.03515,5519399998.0
2008-06-20 21:30:00,1.03515,1.0352,1.03406,1.0342,2612099999.0
2008-06-20 22:00:00,1.0342,1.0353,1.034,1.03505,1565000000.0
2008-06-20 22:30:00,1.03505,1.0363,1.0349,1.03565,4257200004.0
2008-06-22 23:00:00,1.03472,1.03472,1.03289,1.0331,2817999987.0
2008-06-22 23:30:00,1.0331,1.0345,1.0331,1.0341,2785599999.0
2008-06-23 00:00:00,1.0341,1.0354,1.034,1.0352,4005999998.0
2008-06-23 00:30:00,1.0352,1.0371,1.0352,1.0371,4134000014.0
2008-06-23 01:00:00,1.0371,1.0371,1.03541,1.0358,3397900001.0
2008-06-23 01:30:00,1.0358,1.0369,1.0357,1.0366,2286099999.0
2008-06-23 02:00:00,1.0366,1.0366,1.03425,1.0354,4686199982.0
2008-06-23 02:30:00,1.0354,1.0359,1.035,1.035,3177800003.0
2008-06-23 03:00:00,1.035,1.03575,1.03425,1.0345,3406700009.0
2008-06-23 03:30:00,1.0345,1.0351,1.0345,1.035,1823500000.0
2008-06-23 04:00:00,1.035,1.0357,1.035,1.0356,1228500004.0
2008-06-23 04:30:00,1.0356,1.036,1.03518,1.036,1555800000.0
2008-06-23 05:00:00,1.0361,1.0363,1.03515,1.0355,4762100015.0
2008-06-23 05:30:00,1.0355,1.0356,1.0347,1.0353,3283200005.0
2008-06-23 06:00:00,1.0353,1.036,1.03481,1.0358,3255100011.0
2008-06-23 06:30:00,1.0358,1.0364,1.0356,1.0363,6362000029.0
2008-06-23 07:00:00,1.0363,1.0364,1.0345,1.0361,7258100012.0
2008-06-23 07:30:00,1.0361,1.0378,1.0358,1.0374,6132672923.0
2008-06-23 08:00:00,1.0374,1.0387,1.037,1.0378,12024000005.0
2008-06-23 08:30:00,1.0378,1.0384,1.0373,1.03815,13522800011.0
2008-06-23 09:00:00,1.0381,1.0406,1.0381,1.0395,24486600023.0
2008-06-23 09:30:00,1.0395,1.0417,1.0394,1.0416,26269700037.0
2008-06-23 10:00:00,1.0415,1.045,1.0415,1.0437,27722170924.0
2008-06-23 10:30:00,1.0437,1.0442,1.0425,1.0431,26090199983.0
2008-06-23 11:00:00,1.04305,1.0433,1.04165,1.0423,16329699989.0
2008-06-23 11:30:00,1.0423,1.0436,1.04215,1.0436,8066500000.0
2008-06-23 12:00:00,1.04355,1.045,1.04305,1.0433,8722059999.0
2008-06-23 12:30:00,1.0433,1.044,1.04275,1.0439,6255100002.0
2008-06-23 13:00:00,1.0439,1.0446,1.0437,1.0437,14101699943.0
2008-06-23 13:30:00,1.0437,1.045,1.04325,1.0448,8495399973.0
2008-06-23 14:00:00,1.0448,1.0466,1.04455,1.0463,11567300001.0
2008-06-23 14:30:00,1.0463,1.0484,1.0459,1.0474,12845656012.0
2008-06-23 15:00:00,1.0474,1.0482,1.04655,1.04695,9345147999.0
2008-06-23 15:30:00,1.04695,1.0473,1.046,1.0463,15468127991.0
2008-06-23 16:00:00,1.0463,1.0479,1.04585,1.0474,11689092790.0
2008-06-23 16:30:00,1.0474,1.0481,1.04695,1.048,6976347999.0
2008-06-23 17:00:00,1.048,1.0493,1.0477,1.04805,14286048008.0
2008-06-23 17:30:00,1.04805,1.0482,1.0467,1.0474,8372500008.0
2008-06-23 18:00:00,1.0474,1.0475,1.04595,1.04625,12475939998.0
2008-06-23 18:30:00,1.04625,1.0469,1.0454,1.04575,18570312015.0
2008-06-23 19:00:00,1.04575,1.0472,1.04565,1.0464,16240400015.0
2008-06-23 19:30:00,1.04635,1.04705,1.04615,1.04655,16492500028.0
2008-06-23 20:00:00,1.04655,1.0469,1.0459,1.0461,18809999940.0
2008-06-23 20:30:00,1.0461,1.0465,1.04555,1.04565,14733799931.0
2008-06-23 21:00:00,1.04565,1.0458,1.04515,1.04555,6313199992.0
2008-06-23 21:30:00,1.04555,1.0458,1.0453,1.04545,4944099993.0
2008-06-23 22:00:00,1.0454,1.0463,1.0452,1.046,5570500023.0
2008-06-23 22:30:00,1.046,1.0462,1.04505,1.0452,4152200001.0
2008-06-23 23:00:00,1.04525,1.0454,1.0442,1.0446,1765000016.0
2008-06-23 23:30:00,1.0447,1.0455,1.0445,1.0453,1564999999.0
2008-06-24 00:00:00,1.0453,1.0453,1.0443,1.0446,4576699999.0
2008-06-24 00:30:00,1.0446,1.0451,1.04435,1.0447,4753399994.0
2008-06-24 01:00:00,1.0447,1.0449,1.04445,1.0449,2201799998.0
2008-06-24 01:30:00,1.04486,1.0451,1.0445,1.0451,1059800001.0
2008-06-24 02:00:00,1.0451,1.0451,1.0447,1.0449,2183899999.0
2008-06-24 02:30:00,1.0449,1.0458,1.04485,1.04565,2476899999.0
2008-06-24 03:00:00,1.04565,1.046,1.04525,1.0457,3088300000.0
2008-06-24 03:30:00,1.0457,1.0461,1.04525,1.04575,4218000001.0
2008-06-24 04:00:00,1.0457,1.0471,1.04535,1.0464,5591200002.0
2008-06-24 04:30:00,1.0464,1.0464,1.0457,1.0463,2570200004.0
2008-06-24 05:00:00,1.0463,1.0463,1.0457,1.04605,2747700000.0
2008-06-24 05:30:00,1.046,1.0462,1.0448,1.04495,3012900000.0
2008-06-24 06:00:00,1.04495,1.04545,1.0449,1.0453,1326800001.0
2008-06-24 06:30:00,1.04525,1.0454,1.04485,1.0451,2642199999.0
2008-06-24 07:00:00,1.0451,1.0451,1.04465,1.0449,3409199996.0
2008-06-24 07:30:00,1.0449,1.0459,1.0446,1.0459,4817100395.0
2008-06-24 08:00:00,1.0459,1.0459,1.04405,1.04405,7016100000.0
2008-06-24 08:30:00,1.0441,1.0447,1.04315,1.04395,10497500000.0
2008-06-24 09:00:00,1.04395,1.04395,1.0412,1.0418,9645899998.0
2008-06-24 09:30:00,1.0418,1.0419,1.04035,1.0413,12159860002.0
2008-06-24 10:00:00,1.04125,1.0425,1.04125,1.04225,8618500001.0
2008-06-24 10:30:00,1.04225,1.0424,1.04065,1.0413,5298700002.0
2008-06-24 11:00:00,1.0413,1.0426,1.04085,1.04115,7371000000.0
2008-06-24 11:30:00,1.04115,1.0417,1.0392,1.04085,10634300001.0
2008-06-24 12:00:00,1.04085,1.0412,1.03935,1.04095,7399899999.0
2008-06-24 12:30:00,1.04095,1.0413,1.04005,1.04055,7272100001.0
2008-06-24 13:00:00,1.04055,1.0414,1.04045,1.04075,6032700001.0
2008-06-24 13:30:00,1.0407,1.0412,1.0402,1.04025,9849899999.0
2008-06-24 14:00:00,1.0402,1.0403,1.0392,1.0392,10416299998.0
2008-06-24 14:30:00,1.0392,1.0396,1.03825,1.03855,13885399988.0
2008-06-24 15:00:00,1.03855,1.0405,1.03815,1.0402,13496099991.0
2008-06-24 15:30:00,1.04025,1.0407,1.03905,1.03905,14966700000.0
2008-06-24 16:00:00,1.03905,1.03905,1.035,1.03595,17171109960.0
2008-06-24 16:30:00,1.036,1.0383,1.03495,1.0382,15987999993.0
2008-06-24 17:00:00,1.03825,1.03905,1.03735,1.0381,14352199989.0
2008-06-24 17:30:00,1.03815,1.03895,1.03795,1.03845,16684448043.0
2008-06-24 18:00:00,1.03845,1.04035,1.03815,1.04005,9170500353.0
2008-06-24 18:30:00,1.04015,1.04055,1.03925,1.0393,4747300005.0
2008-06-24 19:00:00,1.0393,1.04015,1.03925,1.04,5376799997.0
2008-06-24 19:30:00,1.04,1.0402,1.0393,1.0395,4315899999.0
2008-06-24 20:00:00,1.03955,1.0403,1.0395,1.0402,3467400000.0
2008-06-24 20:30:00,1.0402,1.0405,1.0395,1.0402,3858699995.0
2008-06-24 21:00:00,1.0402,1.04105,1.04015,1.04045,3280699999.0
2008-06-24 21:30:00,1.04045,1.04155,1.04025,1.0413,2517100001.0
2008-06-24 22:00:00,1.0413,1.0418,1.041,1.04165,1990600001.0
2008-06-24 22:30:00,1.04165,1.04175,1.04145,1.04165,1063000000.0
2008-06-24 23:00:00,1.04165,1.0417,1.04113,1.0413,628300000.0
2008-06-24 23:30:00,1.0414,1.0417,1.041,1.041,1190300002.0
2008-06-25 00:00:00,1.041,1.0415,1.04068,1.0409,2832800002.0
2008-06-25 00:30:00,1.0409,1.04159,1.0409,1.0411,2112800003.0
2008-06-25 01:00:00,1.0411,1.0414,1.0408,1.041,4677100002.0
2008-06-25 01:30:00,1.041,1.04129,1.04069,1.04092,3193400011.0
2008-06-25 02:00:00,1.0408,1.0411,1.04024,1.0411,4356799994.0
2008-06-25 02:30:00,1.0411,1.0416,1.04075,1.04135,5362499981.0
2008-06-25 03:00:00,1.04135,1.0414,1.04065,1.04065,4660300002.0
2008-06-25 03:30:00,1.04065,1.04135,1.0405,1.04089,5641899980.0
2008-06-25 04:00:00,1.0409,1.0416,1.0406,1.0411,3513000006.0
2008-06-25 04:30:00,1.041,1.0412,1.04067,1.04105,1746799998.0
2008-06-25 05:00:00,1.041,1.04135,1.04072,1.04135,2191900003.0
2008-06-25 05:30:00,1.0413,1.0417,1.04094,1.041,2723399999.0
2008-06-25 06:00:00,1.041,1.0414,1.0406,1.0411,3881200000.0
2008-06-25 06:30:00,1.0411,1.04155,1.0409,1.0413,4788600005.0
2008-06-25 07:00:00,1.0413,1.04145,1.0406,1.0408,3546399987.0
2008-06-25 07:30:00,1.0408,1.0413,1.0407,1.04095,2362700006.0
2008-06-25 08:00:00,1.04095,1.04305,1.04095,1.04205,10381600000.0
2008-06-25 08:30:00,1.04205,1.0424,1.0412,1.04215,14776000000.0
2008-06-25 09:00:00,1.04215,1.04335,1.042,1.04245,12199199986.0
2008-06-25 09:30:00,1.04245,1.0434,1.0422,1.0425,4731799999.0
2008-06-25 10:00:00,1.04245,1.0427,1.04135,1.04185,5126700001.0
2008-06-25 10:30:00,1.04185,1.0434,1.0396,1.04075,13501399999.0
2008-06-25 11:00:00,1.04075,1.0423,1.0402,1.0418,8694600004.0
2008-06-25 11:30:00,1.0419,1.0422,1.04125,1.0415,9815300001.0
2008-06-25 12:00:00,1.04155,1.04165,1.0402,1.0405,10960600005.0
2008-06-25 12:30:00,1.0405,1.0416,1.0402,1.0407,12112100010.0
2008-06-25 13:00:00,1.0407,1.0415,1.0404,1.04085,14662200009.0
2008-06-25 13:30:00,1.0408,1.0411,1.0404,1.04055,12257199980.0
2008-06-25 14:00:00,1.0405,1.0407,1.0393,1.0393,19136899981.0
2008-06-25 14:30:00,1.0393,1.0403,1.0392,1.0394,27584399989.0
2008-06-25 15:00:00,1.0394,1.0395,1.0378,1.0383,23258599982.0
2008-06-25 15:30:00,1.0383,1.0394,1.0376,1.0394,21192599959.0
2008-06-25 16:00:00,1.0394,1.04015,1.0392,1.04,19083899943.0
2008-06-25 16:30:00,1.0399,1.043,1.0398,1.0426,28992699960.0
2008-06-25 17:00:00,1.0426,1.043,1.0421,1.0425,27244799999.0
2008-06-25 17:30:00,1.0425,1.0431,1.0422,1.0424,22055500018.0
2008-06-25 18:00:00,1.0424,1.0425,1.0419,1.042,5039399998.0
2008-06-25 18:30:00,1.042,1.04235,1.0415,1.0415,5275099999.0
2008-06-25 19:00:00,1.0415,1.0418,1.0411,1.04135,3843500001.0
2008-06-25 19:30:00,1.04135,1.0417,1.0404,1.04065,6543599999.0
2008-06-25 20:00:00,1.04065,1.0446,1.03565,1.0365,14379600010.0
2008-06-25 20:30:00,1.0365,1.0376,1.03405,1.036,19753499999.0
2008-06-25 21:00:00,1.03605,1.0374,1.0346,1.03515,8585220006.0
2008-06-25 21:30:00,1.0351,1.0356,1.03455,1.03505,6132600004.0
2008-06-25 22:00:00,1.03505,1.0353,1.03475,1.0352,1385800000.0
2008-06-25 22:30:00,1.0352,1.0354,1.03432,1.03485,2376500005.0
2008-06-25 23:00:00,1.03485,1.0353,1.0344,1.03455,1213900007.0
2008-06-25 23:30:00,1.03465,1.03515,1.03437,1.035,2256100001.0
2008-06-26 00:00:00,1.035,1.0355,1.03465,1.0355,4645799991.0
2008-06-26 00:30:00,1.0355,1.0355,1.0345,1.0347,5038000007.0
2008-06-26 01:00:00,1.0347,1.0352,1.0346,1.0352,2706500010.0
2008-06-26 01:30:00,1.0352,1.036,1.035,1.0354,4457300005.0
2008-06-26 02:00:00,1.0354,1.03545,1.03445,1.035,6417599998.0
2008-06-26 02:30:00,1.035,1.0356,1.03495,1.0352,4452200004.0
2008-06-26 03:00:00,1.0352,1.03585,1.03495,1.0357,4899100001.0
2008-06-26 03:30:00,1.03565,1.03635,1.03555,1.03595,3282100000.0
2008-06-26 04:00:00,1.03595,1.0368,1.03575,1.03605,7346499997.0
2008-06-26 04:30:00,1.0361,1.0361,1.03525,1.03555,9121900022.0
2008-06-26 05:00:00,1.0356,1.036,1.03521,1.0355,2931400000.0
2008-06-26 05:30:00,1.03541,1.03594,1.03525,1.0355,2440000000.0
2008-06-26 06:00:00,1.0355,1.03585,1.0353,1.03535,2060199999.0
2008-06-26 06:30:00,1.03535,1.03575,1.0351,1.03535,1092700001.0
2008-06-26 07:00:00,1.03535,1.0354,1.0346,1.03525,3366700001.0
2008-06-26 07:30:00,1.03525,1.0357,1.0346,1.0352,4676000005.0
2008-06-26 08:00:00,1.03515,1.03675,1.0349,1.0363,10315900000.0
2008-06-26 08:30:00,1.03625,1.0389,1.0362,1.0384,16570100004.0
2008-06-26 09:00:00,1.0384,1.0391,1.03675,1.03695,11834499998.0
2008-06-26 09:30:00,1.03695,1.0382,1.0361,1.037,11128599997.0
2008-06-26 10:00:00,1.037,1.03705,1.0338,1.0338,8189560005.0
2008-06-26 10:30:00,1.0338,1.0345,1.0331,1.03325,10014300001.0
2008-06-26 11:00:00,1.0333,1.03565,1.0327,1.0344,8791600000.0
2008-06-26 11:30:00,1.0344,1.0345,1.0298,1.0302,14641700012.0
2008-06-26 12:00:00,1.0302,1.03125,1.02935,1.0312,14452999999.0
2008-06-26 12:30:00,1.0312,1.03195,1.03045,1.0305,10762399998.0
2008-06-26 13:00:00,1.03035,1.0314,1.03025,1.0305,9388160000.0
2008-06-26 13:30:00,1.03055,1.0318,1.02685,1.0283,16252879991.0
2008-06-26 14:00:00,1.0283,1.02875,1.0272,1.02765,14706100000.0
2008-06-26 14:30:00,1.0276,1.0306,1.027,1.0297,11675600004.0
2008-06-26 15:00:00,1.0297,1.02985,1.02875,1.02955,13015100002.0
2008-06-26 15:30:00,1.0296,1.0305,1.0293,1.02985,16146400007.0
2008-06-26 16:00:00,1.0301,1.0304,1.02775,1.0289,21111200008.0
2008-06-26 16:30:00,1.0289,1.0291,1.0266,1.0268,19125829989.0
2008-06-26 17:00:00,1.0268,1.0282,1.02645,1.0273,17909170000.0
2008-06-26 17:30:00,1.0273,1.02815,1.0269,1.0274,15217709997.0
2008-06-26 18:00:00,1.0274,1.0274,1.0255,1.02555,7248130000.0
2008-06-26 18:30:00,1.0255,1.0268,1.0255,1.02635,7056600000.0
2008-06-26 19:00:00,1.02635,1.0266,1.02575,1.0259,7237999999.0
2008-06-26 19:30:00,1.0259,1.0262,1.0255,1.0257,5785100000.0
2008-06-26 20:00:00,1.0257,1.0262,1.02265,1.02295,6981126203.0
2008-06-26 20:30:00,1.02295,1.0232,1.02195,1.0231,8977099997.0
2008-06-26 21:00:00,1.0231,1.0236,1.0222,1.02235,4580724584.0
2008-06-26 21:30:00,1.02235,1.0231,1.022,1.0226,5704500000.0
2008-06-26 22:00:00,1.0226,1.0231,1.0222,1.02305,2059999979.0
2008-06-26 22:30:00,1.02305,1.0241,1.02285,1.0236,2315599998.0
2008-06-26 23:00:00,1.02365,1.0243,1.0234,1.0237,3745399999.0
2008-06-26 23:30:00,1.0237,1.02445,1.02344,1.0242,3658000004.0
2008-06-27 00:00:00,1.0242,1.0249,1.024,1.0242,5906700001.0
2008-06-27 00:30:00,1.0242,1.0248,1.0236,1.0237,7166000006.0
2008-06-27 01:00:00,1.0237,1.024,1.0233,1.0236,5502299990.0
2008-06-27 01:30:00,1.0236,1.02405,1.023,1.023,5040999993.0
2008-06-27 02:00:00,1.023,1.02365,1.02185,1.02315,8508799975.0
2008-06-27 02:30:00,1.0232,1.0241,1.02305,1.02385,9422700024.0
2008-06-27 03:00:00,1.0238,1.0239,1.0228,1.0238,8423412960.0
2008-06-27 03:30:00,1.0238,1.0243,1.0237,1.02425,4545660010.0
2008-06-27 04:00:00,1.0242,1.02456,1.024,1.0244,4131499997.0
2008-06-27 04:30:00,1.0244,1.02457,1.024,1.0242,4368900005.0
2008-06-27 05:00:00,1.0242,1.0247,1.024,1.02422,6793100006.0
2008-06-27 05:30:00,1.02426,1.02482,1.02394,1.0246,6039449994.0
2008-06-27 06:00:00,1.0243,1.0254,1.0243,1.0252,10092149991.0
2008-06-27 06:30:00,1.0252,1.0264,1.0249,1.0263,11682100013.0
2008-06-27 07:00:00,1.0263,1.0269,1.0261,1.0266,10262499982.0
2008-06-27 07:30:00,1.0266,1.0267,1.026,1.02625,11536200003.0
2008-06-27 08:00:00,1.02625,1.0264,1.02335,1.0237,16968099989.0
2008-06-27 08:30:00,1.0237,1.0246,1.02345,1.0241,14789299998.0
2008-06-27 09:00:00,1.02415,1.0255,1.0237,1.02425,15671600000.0
2008-06-27 09:30:00,1.02425,1.0243,1.0207,1.0213,16603399999.0
2008-06-27 10:00:00,1.0213,1.0224,1.021,1.02145,11287500000.0
2008-06-27 10:30:00,1.02145,1.0219,1.0166,1.0189,12788100001.0
2008-06-27 11:00:00,1.0189,1.0192,1.0179,1.01895,10782800001.0
2008-06-27 11:30:00,1.01895,1.0195,1.01855,1.0193,8381300000.0
2008-06-27 12:00:00,1.0193,1.0203,1.01875,1.01965,8906400001.0
2008-06-27 12:30:00,1.01965,1.0216,1.01955,1.02075,9622400001.0
2008-06-27 13:00:00,1.0208,1.0211,1.0195,1.01975,7294000001.0
2008-06-27 13:30:00,1.01975,1.0203,1.0184,1.0187,9804617207.0
2008-06-27 14:00:00,1.0187,1.0203,1.0186,1.0202,12239499990.0
2008-06-27 14:30:00,1.01995,1.0215,1.0192,1.02105,19006700008.0
2008-06-27 15:00:00,1.021,1.0217,1.0202,1.02025,16108000000.0
2008-06-27 15:30:00,1.0203,1.021,1.0193,1.0204,16260400004.0
2008-06-27 16:00:00,1.0204,1.022,1.0195,1.0195,15623099998.0
2008-06-27 16:30:00,1.0195,1.021,1.01935,1.0198,9593100000.0
2008-06-27 17:00:00,1.0198,1.02055,1.0193,1.0201,8246699996.0
2008-06-27 17:30:00,1.02005,1.0209,1.0195,1.02065,5879600001.0
2008-06-27 18:00:00,1.02065,1.0216,1.02025,1.0209,5836899999.0
2008-06-27 18:30:00,1.0209,1.021,1.0198,1.02025,5593200000.0
2008-06-27 19:00:00,1.02025,1.02055,1.0171,1.0173,5988899998.0
2008-06-27 19:30:00,1.0173,1.0178,1.01655,1.0176,4902464462.0
2008-06-27 20:00:00,1.0176,1.01935,1.01725,1.01885,5231499997.0
2008-06-27 20:30:00,1.01885,1.0194,1.01825,1.01905,2964900000.0
2008-06-27 21:00:00,1.01905,1.0194,1.01745,1.0178,2808500000.0
2008-06-27 21:30:00,1.0178,1.0186,1.01725,1.0182,2138000000.0
2008-06-27 22:00:00,1.0182,1.0183,1.01771,1.0182,1055100000.0
2008-06-27 22:30:00,1.0182,1.0186,1.0178,1.01835,972000000.0
2008-06-29 23:00:00,1.01851,1.0193,1.0169,1.0187,1558800004.0
2008-06-29 23:30:00,1.01879,1.0192,1.0186,1.019,2592300001.0
2008-06-30 00:00:00,1.019,1.0196,1.0187,1.0189,1077199999.0
2008-06-30 00:30:00,1.01865,1.019,1.0173,1.018,887300003.0
2008-06-30 01:00:00,1.0181,1.0192,1.018,1.0187,3465899999.0
2008-06-30 01:30:00,1.0187,1.0188,1.01765,1.0182,5054600003.0
2008-06-30 02:00:00,1.0181,1.0189,1.01795,1.0187,11168799993.0
2008-06-30 02:30:00,1.0187,1.0192,1.0186,1.0186,7151300005.0
2008-06-30 03:00:00,1.0186,1.01895,1.0185,1.0188,4766700009.0
2008-06-30 03:30:00,1.0188,1.0195,1.0187,1.0192,4201200007.0
2008-06-30 04:00:00,1.0192,1.0195,1.0191,1.0193,5764500006.0
2008-06-30 04:30:00,1.0193,1.0193,1.01855,1.0187,9567899968.0
2008-06-30 05:00:00,1.0187,1.0189,1.018,1.01855,6979699994.0
2008-06-30 05:30:00,1.0185,1.0188,1.01831,1.0186,4124200008.0
2008-06-30 06:00:00,1.0185,1.0187,1.018,1.0182,10563499910.0
2008-06-30 06:30:00,1.0182,1.0182,1.01705,1.0173,4415500010.0
2008-06-30 07:00:00,1.0173,1.0181,1.0167,1.0176,6769899998.0
2008-06-30 07:30:00,1.0175,1.0177,1.0167,1.0171,6856700011.0
2008-06-30 08:00:00,1.0171,1.0172,1.0159,1.0162,15824200029.0
2008-06-30 08:30:00,1.0162,1.018,1.01605,1.0165,10905999993.0
2008-06-30 09:00:00,1.0165,1.0182,1.0163,1.0166,17469200012.0
2008-06-30 09:30:00,1.0166,1.0178,1.0162,1.0164,22057299992.0
2008-06-30 10:00:00,1.0164,1.0164,1.0141,1.0155,20191020006.0
2008-06-30 10:30:00,1.0155,1.0155,1.01305,1.01365,21129239974.0
2008-06-30 11:00:00,1.01365,1.0158,1.0134,1.0153,17126404601.0
2008-06-30 11:30:00,1.0153,1.01555,1.0147,1.01545,11807487767.0
2008-06-30 12:00:00,1.01555,1.01715,1.01535,1.0157,17266299997.0
2008-06-30 12:30:00,1.0157,1.01775,1.0148,1.0174,10523599998.0
2008-06-30 13:00:00,1.0174,1.0207,1.0173,1.01995,14021600003.0
2008-06-30 13:30:00,1.0199,1.02,1.0175,1.0176,17818000009.0
2008-06-30 14:00:00,1.0176,1.02065,1.0175,1.0197,8037000000.0
2008-06-30 14:30:00,1.0197,1.01985,1.0188,1.01925,13608099977.0
2008-06-30 15:00:00,1.0193,1.0196,1.0181,1.0185,11946647997.0
2008-06-30 15:30:00,1.0185,1.0195,1.0179,1.0179,11049100005.0
2008-06-30 16:00:00,1.0179,1.0182,1.01625,1.0179,18932899998.0
2008-06-30 16:30:00,1.0179,1.0194,1.01775,1.01855,13400899998.0
2008-06-30 17:00:00,1.01855,1.0214,1.01815,1.02115,15588700005.0
2008-06-30 17:30:00,1.02115,1.02125,1.0199,1.0203,13999314999.0
2008-06-30 18:00:00,1.02025,1.02155,1.02005,1.02115,7277900000.0
2008-06-30 18:30:00,1.0211,1.02115,1.01995,1.02075,5247600000.0
2008-06-30 19:00:00,1.02075,1.02085,1.01955,1.01965,4479600003.0
2008-06-30 19:30:00,1.0196,1.01965,1.0174,1.0183,6516399999.0
2008-06-30 20:00:00,1.0183,1.0196,1.0182,1.0194,4805500000.0
2008-06-30 20:30:00,1.0194,1.02005,1.0186,1.01995,4852400001.0
2008-06-30 21:00:00,1.02,1.02155,1.01995,1.02135,5772900001.0
2008-06-30 21:30:00,1.0213,1.0217,1.02105,1.0215,4330000000.0
2008-06-30 22:00:00,1.0215,1.0217,1.02115,1.02145,2703106000.0
2008-06-30 22:30:00,1.02145,1.0216,1.0208,1.0208,4641900001.0
2008-06-30 23:00:00,1.02075,1.0209,1.02035,1.02066,2153700006.0
2008-06-30 23:30:00,1.02077,1.02107,1.02027,1.0206,2485599979.0
2008-07-01 00:00:00,1.0206,1.02082,1.0202,1.0204,9452499944.0
2008-07-01 00:30:00,1.0204,1.0213,1.0203,1.0212,3767000005.0
2008-07-01 01:00:00,1.0212,1.0212,1.0203,1.0204,4696199976.0
2008-07-01 01:30:00,1.0204,1.021,1.0201,1.0205,6785800000.0
2008-07-01 02:00:00,1.0205,1.0206,1.0197,1.02045,3068800001.0
2008-07-01 02:30:00,1.02045,1.0215,1.02,1.0214,2030500002.0
2008-07-01 03:00:00,1.02135,1.0227,1.02115,1.0223,2396500002.0
2008-07-01 03:30:00,1.0223,1.0225,1.02164,1.022,1954000000.0
2008-07-01 04:00:00,1.022,1.0221,1.0215,1.02185,2473099999.0
2008-07-01 04:30:00,1.02185,1.02185,1.0202,1.02035,1550500000.0
2008-07-01 05:00:00,1.02035,1.02105,1.0201,1.0206,1497700001.0
2008-07-01 05:30:00,1.0206,1.0207,1.0199,1.0203,1484001940.0
2008-07-01 06:00:00,1.0203,1.0204,1.01975,1.02025,1000500000.0
2008-07-01 06:30:00,1.02025,1.0208,1.0201,1.0206,2026800000.0
2008-07-01 07:00:00,1.0207,1.0213,1.01975,1.01985,2301499999.0
2008-07-01 07:30:00,1.01985,1.0201,1.0186,1.019,2913200002.0
2008-07-01 08:00:00,1.019,1.019,1.0178,1.01835,6773299999.0
2008-07-01 08:30:00,1.0183,1.0217,1.0177,1.0214,6880804998.0
2008-07-01 09:00:00,1.0214,1.0228,1.0201,1.0213,8968720004.0
2008-07-01 09:30:00,1.02125,1.02145,1.02015,1.02055,5915060000.0
2008-07-01 10:00:00,1.02055,1.021,1.01965,1.02005,6983700003.0
2008-07-01 10:30:00,1.02005,1.0212,1.0192,1.01935,12240400004.0
2008-07-01 11:00:00,1.01935,1.0198,1.0183,1.0183,8060400001.0
2008-07-01 11:30:00,1.0181,1.0182,1.0166,1.0175,7357600001.0
2008-07-01 12:00:00,1.0175,1.01855,1.01525,1.01565,6603219999.0
2008-07-01 12:30:00,1.01565,1.01625,1.01385,1.0141,8826400014.0
2008-07-01 13:00:00,1.0141,1.0156,1.01385,1.01525,10268592258.0
2008-07-01 13:30:00,1.01525,1.01725,1.01515,1.01695,11668300003.0
2008-07-01 14:00:00,1.017,1.01795,1.0164,1.0165,15254499999.0
2008-07-01 14:30:00,1.0165,1.0175,1.0164,1.0171,22396099946.0
2008-07-01 15:00:00,1.0171,1.0171,1.01385,1.0139,15101450001.0
2008-07-01 15:30:00,1.0139,1.0165,1.0138,1.0153,19456799960.0
2008-07-01 16:00:00,1.0155,1.0203,1.015,1.0186,31046793610.0
2008-07-01 16:30:00,1.0186,1.0209,1.01835,1.02075,23491299987.0
2008-07-01 17:00:00,1.02075,1.0215,1.0197,1.02,19821199997.0
2008-07-01 17:30:00,1.02,1.0201,1.0178,1.01825,20449000007.0
2008-07-01 18:00:00,1.01825,1.0185,1.014,1.015,15037430011.0
2008-07-01 18:30:00,1.01505,1.0173,1.01475,1.0173,17006300007.0
2008-07-01 19:00:00,1.0173,1.01765,1.01655,1.01705,8641900004.0
2008-07-01 19:30:00,1.01705,1.0189,1.01675,1.0181,11790900002.0
2008-07-01 20:00:00,1.0181,1.01985,1.01795,1.0188,14343120001.0
2008-07-01 20:30:00,1.0188,1.02015,1.0186,1.01935,8053390345.0
2008-07-01 21:00:00,1.01935,1.02045,1.0191,1.01985,4825511601.0
2008-07-01 21:30:00,1.01985,1.0205,1.0197,1.0205,3783500000.0
2008-07-01 22:00:00,1.0205,1.0208,1.02,1.0202,2399200000.0
2008-07-01 22:30:00,1.02015,1.0202,1.0195,1.0195,3085099999.0
2008-07-01 23:00:00,1.01955,1.02,1.01935,1.01945,992500003.0
2008-07-01 23:30:00,1.01945,1.0196,1.0191,1.0195,3193599993.0
2008-07-02 00:00:00,1.0195,1.0203,1.01925,1.0198,2911799998.0
2008-07-02 00:30:00,1.0198,1.0201,1.01967,1.0199,2845100011.0
2008-07-02 01:00:00,1.0199,1.02009,1.01925,1.0198,6572000003.0
2008-07-02 01:30:00,1.0198,1.0209,1.0198,1.0207,5209599993.0
2008-07-02 02:00:00,1.0207,1.0208,1.0199,1.0203,2276000001.0
2008-07-02 02:30:00,1.0203,1.0203,1.01815,1.0186,2479200000.0
2008-07-02 03:00:00,1.0186,1.0188,1.01801,1.0185,2556699999.0
2008-07-02 03:30:00,1.0185,1.019,1.01805,1.0189,4835700002.0
2008-07-02 04:00:00,1.0189,1.0193,1.01855,1.01885,1660400000.0
2008-07-02 04:30:00,1.01885,1.0191,1.01821,1.019,1216100001.0
2008-07-02 05:00:00,1.019,1.0193,1.01825,1.0186,1691700001.0
2008-07-02 05:30:00,1.0186,1.0189,1.01835,1.0186,1880800001.0
2008-07-02 06:00:00,1.0186,1.0188,1.01835,1.01845,4134299999.0
2008-07-02 06:30:00,1.0184,1.0188,1.018,1.0181,2819599999.0
2008-07-02 07:00:00,1.0181,1.0186,1.0174,1.0184,7666800011.0
2008-07-02 07:30:00,1.0184,1.0187,1.01675,1.0182,7061699992.0
2008-07-02 08:00:00,1.0182,1.01895,1.0171,1.01865,9810699995.0
2008-07-02 08:30:00,1.01865,1.01895,1.01575,1.01635,11452548003.0
2008-07-02 09:00:00,1.0164,1.01705,1.01505,1.01565,12748495997.0
2008-07-02 09:30:00,1.01565,1.01785,1.0156,1.01765,9225999996.0
2008-07-02 10:00:00,1.01765,1.0194,1.0174,1.01905,6404400001.0
2008-07-02 10:30:00,1.01905,1.0198,1.017,1.0197,11194400001.0
2008-07-02 11:00:00,1.0197,1.02085,1.0194,1.0198,9754200001.0
2008-07-02 11:30:00,1.0198,1.02155,1.0196,1.0208,7193799997.0
2008-07-02 12:00:00,1.0208,1.02315,1.0208,1.0217,10946100006.0
2008-07-02 12:30:00,1.0217,1.0229,1.0216,1.0228,9774800006.0
2008-07-02 13:00:00,1.02285,1.023,1.0218,1.0221,9708100000.0
2008-07-02 13:30:00,1.0221,1.0222,1.02065,1.02085,8189800006.0
2008-07-02 14:00:00,1.02085,1.02085,1.01775,1.0195,12089959978.0
2008-07-02 14:30:00,1.0195,1.0195,1.0157,1.0164,17862199988.0
2008-07-02 15:00:00,1.01645,1.0175,1.01565,1.0171,21501699992.0
2008-07-02 15:30:00,1.0171,1.01835,1.01665,1.0172,16768600000.0
2008-07-02 16:00:00,1.0172,1.01775,1.0154,1.01555,19593900009.0
2008-07-02 16:30:00,1.01555,1.0171,1.01405,1.0164,21171578942.0
2008-07-02 17:00:00,1.01635,1.0165,1.015,1.01505,15558999999.0
2008-07-02 17:30:00,1.015,1.0159,1.0143,1.01495,17447099975.0
2008-07-02 18:00:00,1.01495,1.0157,1.01445,1.0147,8955399998.0
2008-07-02 18:30:00,1.0147,1.01595,1.0141,1.01575,7906500000.0
2008-07-02 19:00:00,1.01575,1.01615,1.0156,1.0159,7305000009.0
2008-07-02 19:30:00,1.0159,1.01655,1.0156,1.0161,4962400003.0
2008-07-02 20:00:00,1.01605,1.0163,1.015,1.015,4989300001.0
2008-07-02 20:30:00,1.015,1.0152,1.0139,1.0141,10428199999.0
2008-07-02 21:00:00,1.0141,1.0145,1.01305,1.0142,8078200002.0
2008-07-02 21:30:00,1.0142,1.0148,1.0138,1.01415,5036000000.0
2008-07-02 22:00:00,1.01415,1.01425,1.0135,1.01425,2283200700.0
2008-07-02 22:30:00,1.0143,1.0145,1.0138,1.0138,2119400000.0
2008-07-02 23:00:00,1.01385,1.0141,1.01327,1.0137,1005100004.0
2008-07-02 23:30:00,1.0137,1.0141,1.0129,1.0131,3454299994.0
2008-07-03 00:00:00,1.0131,1.0139,1.013,1.0138,5464499999.0
2008-07-03 00:30:00,1.0139,1.0147,1.01371,1.0144,2444400001.0
2008-07-03 01:00:00,1.0144,1.0144,1.0137,1.014,3177200001.0
2008-07-03 01:30:00,1.01385,1.0145,1.0138,1.0138,2498100000.0
2008-07-03 02:00:00,1.0138,1.0141,1.01355,1.0139,5553999990.0
2008-07-03 02:30:00,1.0139,1.0141,1.0132,1.014,4125200006.0
2008-07-03 03:00:00,1.014,1.014,1.01333,1.0137,1265300000.0
2008-07-03 03:30:00,1.0137,1.015,1.0137,1.015,2227299998.0
2008-07-03 04:00:00,1.0151,1.0153,1.0147,1.0152,1202899996.0
2008-07-03 04:30:00,1.0151,1.0158,1.01501,1.0153,756300000.0
2008-07-03 05:00:00,1.0153,1.0153,1.01442,1.015,1355800000.0
2008-07-03 05:30:00,1.015,1.01514,1.01437,1.0146,1151700000.0
2008-07-03 06:00:00,1.01417,1.015,1.01412,1.0148,1167900000.0
2008-07-03 06:30:00,1.0148,1.0157,1.01459,1.0155,875900000.0
2008-07-03 07:00:00,1.0155,1.01605,1.0152,1.0159,1267600000.0
2008-07-03 07:30:00,1.0159,1.0165,1.0154,1.016,3085400002.0
2008-07-03 08:00:00,1.016,1.0165,1.0147,1.01485,4478300001.0
2008-07-03 08:30:00,1.01485,1.015,1.01315,1.01325,8274459998.0
2008-07-03 09:00:00,1.01325,1.0149,1.0126,1.0148,4981900002.0
2008-07-03 09:30:00,1.01475,1.01515,1.01345,1.0143,5657200000.0
2008-07-03 10:00:00,1.01425,1.0152,1.014,1.01415,5621000002.0
2008-07-03 10:30:00,1.0143,1.01515,1.01375,1.0147,4644300000.0
2008-07-03 11:00:00,1.01485,1.01485,1.0136,1.0145,8955399995.0
2008-07-03 11:30:00,1.0145,1.0149,1.0137,1.0145,7996700002.0
2008-07-03 12:00:00,1.0145,1.0146,1.0137,1.0141,6784700004.0
2008-07-03 12:30:00,1.0141,1.0141,1.012,1.012,6422200002.0
2008-07-03 13:00:00,1.012,1.0127,1.0112,1.0117,9612800007.0
2008-07-03 13:30:00,1.0117,1.0134,1.01105,1.0133,13231876017.0
2008-07-03 14:00:00,1.0132,1.0136,1.0123,1.0123,9407100004.0
2008-07-03 14:30:00,1.01195,1.0245,1.0115,1.0223,22743876409.0
2008-07-03 15:00:00,1.02225,1.0252,1.0217,1.024,19712200007.0
2008-07-03 15:30:00,1.024,1.02465,1.02155,1.0233,16123699992.0
2008-07-03 16:00:00,1.02335,1.02485,1.0195,1.0248,15854036814.0
2008-07-03 16:30:00,1.02475,1.0283,1.0247,1.0261,10520250011.0
2008-07-03 17:00:00,1.0261,1.0273,1.0257,1.02725,6167360001.0
2008-07-03 17:30:00,1.02725,1.02805,1.02655,1.0273,9363318797.0
2008-07-03 18:00:00,1.0273,1.028,1.02645,1.0276,6948900000.0
2008-07-03 18:30:00,1.0276,1.0278,1.02645,1.0265,4527200003.0
2008-07-03 19:00:00,1.02655,1.02675,1.0259,1.0267,3313020000.0
2008-07-03 19:30:00,1.0267,1.0273,1.0267,1.027,1439600000.0
2008-07-03 20:00:00,1.02705,1.02705,1.02595,1.0265,3089520000.0
2008-07-03 20:30:00,1.0266,1.0268,1.02622,1.02645,1759200000.0
2008-07-03 21:00:00,1.02645,1.0266,1.0259,1.0262,967100000.0
2008-07-03 21:30:00,1.0262,1.0267,1.02605,1.02645,587600000.0
2008-07-03 22:00:00,1.0264,1.0268,1.02622,1.0266,895800000.0
2008-07-03 22:30:00,1.02665,1.0268,1.0257,1.0261,795400000.0
2008-07-03 23:00:00,1.0261,1.02672,1.0259,1.02655,1172900006.0
2008-07-03 23:30:00,1.02645,1.0271,1.02605,1.0264,3823799962.0
2008-07-04 00:00:00,1.02635,1.0273,1.02605,1.0269,3978199985.0
2008-07-04 00:30:00,1.0269,1.027,1.02625,1.0265,2138499989.0
2008-07-04 01:00:00,1.0265,1.0272,1.02587,1.0266,4330100020.0
2008-07-04 01:30:00,1.0266,1.0274,1.0261,1.0266,7193099963.0
2008-07-04 02:00:00,1.0265,1.0268,1.0256,1.0258,5104200005.0
2008-07-04 02:30:00,1.0258,1.0263,1.0254,1.0255,12161400027.0
2008-07-04 03:00:00,1.0256,1.0258,1.02546,1.0256,5094600004.0
2008-07-04 03:30:00,1.0255,1.0261,1.0252,1.0255,5144744009.0
2008-07-04 04:00:00,1.0255,1.02575,1.0252,1.0255,3107100026.0
2008-07-04 04:30:00,1.0255,1.0258,1.02515,1.0254,4031200005.0
2008-07-04 05:00:00,1.0254,1.0256,1.0249,1.02545,5605100007.0
2008-07-04 05:30:00,1.0255,1.02563,1.02501,1.02552,4183100009.0
2008-07-04 06:00:00,1.02528,1.0257,1.02491,1.0254,2366400000.0
2008-07-04 06:30:00,1.0253,1.0257,1.02494,1.0254,5610899999.0
2008-07-04 07:00:00,1.0254,1.0256,1.02511,1.0255,3753599998.0
2008-07-04 07:30:00,1.0255,1.0258,1.0251,1.02525,6881600007.0
2008-07-04 08:00:00,1.02525,1.0256,1.025,1.02515,6135899991.0
2008-07-04 08:30:00,1.02515,1.0259,1.0245,1.0255,3332859166.0
2008-07-04 09:00:00,1.02555,1.027,1.02475,1.0258,5890400001.0
2008-07-04 09:30:00,1.0258,1.0258,1.02375,1.0243,6216000002.0
2008-07-04 10:00:00,1.0243,1.025,1.0242,1.0248,3149000000.0
2008-07-04 10:30:00,1.0248,1.0262,1.0248,1.02595,4402799999.0
2008-07-04 11:00:00,1.02595,1.02685,1.0258,1.0263,4647399999.0
2008-07-04 11:30:00,1.0263,1.0265,1.0251,1.02585,6188100000.0
2008-07-04 12:00:00,1.02585,1.02615,1.02515,1.0257,3412499995.0
2008-07-04 12:30:00,1.0257,1.0265,1.0256,1.0264,6487099999.0
2008-07-04 13:00:00,1.02645,1.0277,1.02595,1.0267,6633000004.0
2008-07-04 13:30:00,1.0267,1.027,1.02625,1.02665,3051600000.0
2008-07-04 14:00:00,1.0267,1.0268,1.0254,1.02555,6760499999.0
2008-07-04 14:30:00,1.02555,1.026,1.0253,1.02555,10667099997.0
2008-07-04 15:00:00,1.02555,1.0257,1.0248,1.02555,3786000000.0
2008-07-04 15:30:00,1.02555,1.0259,1.0248,1.025,4331599997.0
2008-07-04 16:00:00,1.025,1.0261,1.0248,1.026,2653700000.0
2008-07-04 16:30:00,1.0259,1.026,1.02355,1.0237,4064932498.0
2008-07-04 17:00:00,1.0238,1.0243,1.0232,1.0235,2963399999.0
2008-07-04 17:30:00,1.0235,1.0241,1.0232,1.0237,2471500001.0
2008-07-04 18:00:00,1.0237,1.0245,1.02315,1.0245,974900000.0
2008-07-04 18:30:00,1.0245,1.0257,1.02405,1.0251,1214400000.0
2008-07-04 19:00:00,1.0251,1.02605,1.02415,1.02485,2027400000.0
2008-07-04 19:30:00,1.0249,1.02515,1.02409,1.02455,3676400000.0
2008-07-04 20:00:00,1.02455,1.02466,1.02373,1.02425,1491200000.0
2008-07-04 20:30:00,1.02425,1.02487,1.02395,1.0246,1778599999.0
2008-07-04 21:00:00,1.02459,1.02545,1.0236,1.02543,1467600000.0
2008-07-04 21:30:00,1.02541,1.0257,1.024,1.02515,1165199999.0
2008-07-04 22:00:00,1.02515,1.0256,1.02486,1.02495,1618800000.0
2008-07-04 22:30:00,1.02495,1.02548,1.02395,1.02548,569100000.0
2008-07-06 23:00:00,1.02467,1.02494,1.02436,1.02477,2031700002.0
2008-07-06 23:30:00,1.02474,1.0254,1.02457,1.0254,1929399999.0
2008-07-07 00:00:00,1.0254,1.02595,1.025,1.02505,1533099996.0
2008-07-07 00:30:00,1.02505,1.0251,1.0246,1.02495,920399992.0
2008-07-07 01:00:00,1.0249,1.0251,1.0246,1.0249,1032899993.0
2008-07-07 01:30:00,1.0249,1.0258,1.0249,1.0254,1730299998.0
2008-07-07 02:00:00,1.0254,1.0263,1.0254,1.0263,3253600001.0
2008-07-07 02:30:00,1.0263,1.0274,1.02573,1.0273,3158600004.0
2008-07-07 03:00:00,1.0273,1.02735,1.0265,1.0269,4196800014.0
2008-07-07 03:30:00,1.0269,1.0294,1.0269,1.0292,3991000003.0
2008-07-07 04:00:00,1.0292,1.0295,1.0288,1.0294,1724699998.0
2008-07-07 04:30:00,1.0294,1.0303,1.0293,1.0296,2193100000.0
2008-07-07 05:00:00,1.0296,1.0301,1.0294,1.0298,1257000001.0
2008-07-07 05:30:00,1.0298,1.0301,1.029,1.0293,2337900000.0
2008-07-07 06:00:00,1.02925,1.0295,1.02895,1.0292,2273500000.0
2008-07-07 06:30:00,1.02925,1.03,1.029,1.0299,3522100001.0
2008-07-07 07:00:00,1.0299,1.03145,1.0298,1.031,4048000002.0
2008-07-07 07:30:00,1.031,1.0319,1.0307,1.0307,4419599997.0
2008-07-07 08:00:00,1.0307,1.03125,1.0301,1.0306,6061500002.0
2008-07-07 08:30:00,1.0306,1.0332,1.03015,1.0321,7005900002.0
2008-07-07 09:00:00,1.0321,1.0341,1.03195,1.0321,9573370270.0
2008-07-07 09:30:00,1.0322,1.03305,1.0313,1.0325,7760499999.0
2008-07-07 10:00:00,1.03245,1.0335,1.0321,1.0326,6005300000.0
2008-07-07 10:30:00,1.0326,1.0328,1.03065,1.0309,7261100009.0
2008-07-07 11:00:00,1.03095,1.0313,1.0301,1.03095,8544600000.0
2008-07-07 11:30:00,1.031,1.0316,1.0305,1.0309,5867300002.0
2008-07-07 12:00:00,1.0308,1.0327,1.0308,1.0316,8529899993.0
2008-07-07 12:30:00,1.0316,1.0317,1.03015,1.0302,5644900001.0
2008-07-07 13:00:00,1.0302,1.0314,1.02975,1.0312,6439100000.0
2008-07-07 13:30:00,1.0312,1.0318,1.03095,1.03145,4998000000.0
2008-07-07 14:00:00,1.03145,1.0322,1.031,1.032,9193222006.0
2008-07-07 14:30:00,1.032,1.0321,1.03135,1.0315,11028800001.0
2008-07-07 15:00:00,1.0315,1.0342,1.03115,1.03365,11592799991.0
2008-07-07 15:30:00,1.0336,1.0342,1.0334,1.0338,11035899996.0
2008-07-07 16:00:00,1.03375,1.03385,1.0317,1.0317,9041800001.0
2008-07-07 16:30:00,1.0317,1.0328,1.0316,1.0317,9794099998.0
2008-07-07 17:00:00,1.0317,1.032,1.03035,1.0316,6800400003.0
2008-07-07 17:30:00,1.0316,1.033,1.03155,1.0329,6548200000.0
2008-07-07 18:00:00,1.0329,1.033,1.0288,1.0288,4319300000.0
2008-07-07 18:30:00,1.0288,1.02885,1.02535,1.0255,6633699996.0
2008-07-07 19:00:00,1.0255,1.0256,1.0225,1.0236,7757100000.0
2008-07-07 19:30:00,1.0236,1.02405,1.023,1.0232,4596999999.0
2008-07-07 20:00:00,1.0232,1.0261,1.02285,1.02555,5684299997.0
2008-07-07 20:30:00,1.02555,1.0262,1.02455,1.0253,4779900000.0
2008-07-07 21:00:00,1.0253,1.0267,1.0251,1.02615,4462500001.0
2008-07-07 21:30:00,1.02615,1.0276,1.02565,1.0261,2722200000.0
2008-07-07 22:00:00,1.0259,1.0266,1.02585,1.0263,1330499998.0
2008-07-07 22:30:00,1.0262,1.0269,1.0257,1.02685,977700000.0
2008-07-07 23:00:00,1.0269,1.0269,1.02595,1.02635,679700000.0
2008-07-07 23:30:00,1.02635,1.0266,1.0262,1.02645,2417299990.0
2008-07-08 00:00:00,1.0264,1.0266,1.02609,1.0266,748700000.0
2008-07-08 00:30:00,1.0266,1.0267,1.02611,1.0263,1939600001.0
2008-07-08 01:00:00,1.0263,1.0266,1.026,1.0263,1545899999.0
2008-07-08 01:30:00,1.0263,1.02633,1.0256,1.026,1381499998.0
2008-07-08 02:00:00,1.026,1.026,1.02465,1.0255,5820199969.0
2008-07-08 02:30:00,1.0255,1.02575,1.0252,1.0253,7650100014.0
2008-07-08 03:00:00,1.0253,1.0266,1.0251,1.0263,6558799993.0
2008-07-08 03:30:00,1.0263,1.0274,1.0261,1.0273,5155100000.0
2008-07-08 04:00:00,1.0273,1.0292,1.0272,1.0284,7928199983.0
2008-07-08 04:30:00,1.02835,1.0285,1.02715,1.02715,3824499989.0
2008-07-08 05:00:00,1.0272,1.0276,1.0264,1.0265,7147899983.0
2008-07-08 05:30:00,1.0265,1.027,1.0265,1.0265,3864099997.0
2008-07-08 06:00:00,1.0265,1.0268,1.0261,1.0263,6103500000.0
2008-07-08 06:30:00,1.0263,1.02695,1.0263,1.0266,3764100004.0
2008-07-08 07:00:00,1.0266,1.0276,1.02615,1.0265,4664000000.0
2008-07-08 07:30:00,1.0265,1.0272,1.02635,1.02665,7534700000.0
2008-07-08 08:00:00,1.02665,1.0269,1.02535,1.0258,9992800003.0
2008-07-08 08:30:00,1.0257,1.0276,1.0256,1.0273,6726600002.0
2008-07-08 09:00:00,1.02735,1.02825,1.02615,1.02615,3757999999.0
2008-07-08 09:30:00,1.02615,1.0263,1.02265,1.023,7312300006.0
2008-07-08 10:00:00,1.023,1.0236,1.022,1.0222,7175300002.0
2008-07-08 10:30:00,1.0222,1.0232,1.0219,1.0226,7371700014.0
2008-07-08 11:00:00,1.0226,1.0244,1.022,1.023,11265433886.0
2008-07-08 11:30:00,1.0231,1.0245,1.0228,1.0243,6879799998.0
2008-07-08 12:00:00,1.0243,1.0244,1.0234,1.0239,4555100000.0
2008-07-08 12:30:00,1.0239,1.02635,1.0238,1.02615,6981300002.0
2008-07-08 13:00:00,1.02615,1.0264,1.02535,1.02585,7007799997.0
2008-07-08 13:30:00,1.0258,1.026,1.02455,1.0254,8270300000.0
2008-07-08 14:00:00,1.0254,1.02725,1.0253,1.0269,14414000001.0
2008-07-08 14:30:00,1.0269,1.0292,1.0268,1.0271,17884699992.0
2008-07-08 15:00:00,1.0271,1.0284,1.0269,1.02825,14262399994.0
2008-07-08 15:30:00,1.02825,1.0298,1.0269,1.0296,21295860008.0
2008-07-08 16:00:00,1.0298,1.0308,1.0281,1.03,17915110015.0
2008-07-08 16:30:00,1.03,1.0312,1.02825,1.0293,21739299997.0
2008-07-08 17:00:00,1.0293,1.032,1.0293,1.0317,18668619995.0
2008-07-08 17:30:00,1.03175,1.03305,1.0315,1.0324,19531170005.0
2008-07-08 18:00:00,1.0324,1.0339,1.03235,1.033,11354200000.0
2008-07-08 18:30:00,1.033,1.0333,1.03235,1.03275,6551460001.0
2008-07-08 19:00:00,1.03275,1.0341,1.0319,1.03255,9769799998.0
2008-07-08 19:30:00,1.0325,1.033,1.0312,1.03145,9941699999.0
2008-07-08 20:00:00,1.03145,1.03285,1.0314,1.0325,6188599998.0
2008-07-08 20:30:00,1.0325,1.0336,1.0323,1.0334,7617599999.0
2008-07-08 21:00:00,1.0334,1.0338,1.033,1.0336,6313639221.0
2008-07-08 21:30:00,1.0336,1.0349,1.03345,1.03455,5675700000.0
2008-07-08 22:00:00,1.0345,1.0345,1.0338,1.0338,1417268000.0
2008-07-08 22:30:00,1.0338,1.034,1.0335,1.03355,1208900000.0
2008-07-08 23:00:00,1.03355,1.0339,1.0333,1.03358,1063600002.0
2008-07-08 23:30:00,1.03367,1.03375,1.0333,1.0336,2200600000.0
2008-07-09 00:00:00,1.0335,1.0336,1.03308,1.0335,2209299997.0
2008-07-09 00:30:00,1.0335,1.03378,1.03308,1.03345,1724299997.0
2008-07-09 01:00:00,1.0335,1.0338,1.03325,1.0337,621000000.0
2008-07-09 01:30:00,1.0337,1.0339,1.0334,1.0335,3110600000.0
2008-07-09 02:00:00,1.0335,1.03355,1.0329,1.0333,1527584000.0
2008-07-09 02:30:00,1.03325,1.0336,1.0331,1.0334,1154700000.0
2008-07-09 03:00:00,1.03335,1.034,1.03321,1.0339,1876400000.0
2008-07-09 03:30:00,1.0339,1.0342,1.03329,1.0339,2770100000.0
2008-07-09 04:00:00,1.0339,1.0342,1.03337,1.0337,2519700000.0
2008-07-09 04:30:00,1.0337,1.0338,1.03271,1.03286,1770900007.0
2008-07-09 05:00:00,1.0331,1.0332,1.03265,1.0328,1297799998.0
2008-07-09 05:30:00,1.0328,1.0333,1.03274,1.03305,1752600000.0
2008-07-09 06:00:00,1.03305,1.03325,1.0319,1.032,2529399999.0
2008-07-09 06:30:00,1.032,1.032,1.02995,1.02995,7312687999.0
2008-07-09 07:00:00,1.02995,1.0302,1.028,1.028,8125668001.0
2008-07-09 07:30:00,1.028,1.0289,1.02765,1.0278,7417799997.0
2008-07-09 08:00:00,1.0278,1.0303,1.0278,1.0298,5990800003.0
2008-07-09 08:30:00,1.0298,1.0308,1.0297,1.02995,8068200000.0
2008-07-09 09:00:00,1.02995,1.0332,1.02975,1.0327,12428500002.0
2008-07-09 09:30:00,1.0327,1.0337,1.0326,1.03315,9447699998.0
2008-07-09 10:00:00,1.0332,1.03365,1.03255,1.033,8186599997.0
2008-07-09 10:30:00,1.033,1.03525,1.03295,1.034,9621599983.0
2008-07-09 11:00:00,1.034,1.0343,1.03265,1.03345,6770800006.0
2008-07-09 11:30:00,1.03345,1.0338,1.03306,1.03325,3609199999.0
2008-07-09 12:00:00,1.03325,1.0335,1.0315,1.0315,5301700003.0
2008-07-09 12:30:00,1.0315,1.03205,1.03055,1.0318,6965900006.0
2008-07-09 13:00:00,1.0318,1.03235,1.0313,1.0323,6648900010.0
2008-07-09 13:30:00,1.0323,1.03365,1.03215,1.0332,6684699999.0
2008-07-09 14:00:00,1.0332,1.0334,1.032,1.0328,9781899998.0
2008-07-09 14:30:00,1.0328,1.0328,1.0319,1.03245,11088599996.0
2008-07-09 15:00:00,1.0325,1.0325,1.03095,1.03165,12424899992.0
2008-07-09 15:30:00,1.03165,1.0318,1.0292,1.0299,19594599991.0
2008-07-09 16:00:00,1.0299,1.0319,1.0297,1.03155,14242599999.0
2008-07-09 16:30:00,1.03155,1.03175,1.02975,1.0307,21368300005.0
2008-07-09 17:00:00,1.0307,1.03245,1.0298,1.0323,15905000006.0
2008-07-09 17:30:00,1.0323,1.0326,1.02955,1.0302,12601783999.0
2008-07-09 18:00:00,1.0302,1.0323,1.03005,1.03145,7290400000.0
2008-07-09 18:30:00,1.0315,1.0315,1.0303,1.0308,6411800000.0
2008-07-09 19:00:00,1.0308,1.0312,1.03015,1.0312,5816000000.0
2008-07-09 19:30:00,1.03125,1.0314,1.0306,1.03065,3865900000.0
2008-07-09 20:00:00,1.03065,1.0312,1.03,1.03,6151299996.0
2008-07-09 20:30:00,1.03,1.03085,1.0287,1.0289,6148300000.0
2008-07-09 21:00:00,1.02895,1.0294,1.02875,1.0289,2685924001.0
2008-07-09 21:30:00,1.0289,1.0294,1.0283,1.0288,3250459999.0
2008-07-09 22:00:00,1.0288,1.0291,1.02775,1.0278,1529700000.0
2008-07-09 22:30:00,1.0278,1.0284,1.0277,1.02795,1238700000.0
2008-07-09 23:00:00,1.02795,1.0285,1.0278,1.02825,956500005.0
2008-07-09 23:30:00,1.02825,1.02872,1.0278,1.0284,2238800000.0
2008-07-10 00:00:00,1.0284,1.0289,1.02828,1.0286,2334099997.0
2008-07-10 00:30:00,1.0286,1.029,1.02833,1.02885,4067299993.0
2008-07-10 01:00:00,1.02885,1.0291,1.02855,1.0288,2919300001.0
2008-07-10 01:30:00,1.02875,1.0295,1.02827,1.029,2536699999.0
2008-07-10 02:00:00,1.029,1.0295,1.02875,1.0289,4700300002.0
2008-07-10 02:30:00,1.0289,1.0295,1.02855,1.0287,3857900002.0
2008-07-10 03:00:00,1.0287,1.0295,1.0287,1.0293,4733300000.0
2008-07-10 03:30:00,1.0292,1.0294,1.02845,1.02905,7689700012.0
2008-07-10 04:00:00,1.0291,1.0292,1.0284,1.0286,2536887000.0
2008-07-10 04:30:00,1.02855,1.02886,1.02821,1.0287,1516200000.0
2008-07-10 05:00:00,1.0287,1.0288,1.0283,1.02875,2093687000.0
2008-07-10 05:30:00,1.02875,1.0293,1.02859,1.0291,1407999999.0
2008-07-10 06:00:00,1.02925,1.0295,1.02873,1.0294,2241100000.0
2008-07-10 06:30:00,1.0294,1.02951,1.02857,1.02925,2984900000.0
2008-07-10 07:00:00,1.02925,1.0297,1.029,1.02955,3328100000.0
2008-07-10 07:30:00,1.02955,1.03,1.02902,1.0295,3066400000.0
2008-07-10 08:00:00,1.02945,1.02975,1.0282,1.02825,7835900007.0
2008-07-10 08:30:00,1.02825,1.0302,1.0276,1.0295,6994799998.0
2008-07-10 09:00:00,1.0295,1.0322,1.02905,1.03215,7535800002.0
2008-07-10 09:30:00,1.0322,1.03245,1.03085,1.0309,8809300004.0
2008-07-10 10:00:00,1.0309,1.0313,1.02915,1.03115,7509799991.0
2008-07-10 10:30:00,1.0312,1.0331,1.031,1.03295,8254499993.0
2008-07-10 11:00:00,1.03295,1.033,1.03145,1.03275,6791800002.0
2008-07-10 11:30:00,1.03275,1.0335,1.03205,1.0325,5595700001.0
2008-07-10 12:00:00,1.0325,1.03295,1.03225,1.0328,2884500000.0
2008-07-10 12:30:00,1.0328,1.033,1.0319,1.0324,3612200002.0
2008-07-10 13:00:00,1.0324,1.0336,1.0323,1.03325,4348100003.0
2008-07-10 13:30:00,1.03325,1.0337,1.0332,1.0333,4908599999.0
2008-07-10 14:00:00,1.0333,1.0334,1.0324,1.0324,6971600001.0
2008-07-10 14:30:00,1.0324,1.0337,1.03095,1.0312,14224099996.0
2008-07-10 15:00:00,1.0311,1.03205,1.03025,1.0315,11120987308.0
2008-07-10 15:30:00,1.0315,1.0326,1.0307,1.032,13150299996.0
2008-07-10 16:00:00,1.032,1.03225,1.02635,1.0275,19300700013.0
2008-07-10 16:30:00,1.0275,1.0278,1.02555,1.0261,17130700020.0
2008-07-10 17:00:00,1.0261,1.02735,1.0253,1.027,17926699968.0
2008-07-10 17:30:00,1.027,1.0288,1.02685,1.02825,9314500002.0
2008-07-10 18:00:00,1.02825,1.0292,1.0279,1.02805,5171500000.0
2008-07-10 18:30:00,1.02805,1.02845,1.02745,1.02765,3705699999.0
2008-07-10 19:00:00,1.02765,1.0287,1.02765,1.0281,4125799999.0
2008-07-10 19:30:00,1.0281,1.0286,1.0279,1.0281,3330400000.0
2008-07-10 20:00:00,1.0281,1.0287,1.0264,1.0271,4496080000.0
2008-07-10 20:30:00,1.0271,1.0281,1.0267,1.027,6606600001.0
2008-07-10 21:00:00,1.027,1.0282,1.02695,1.0274,2946100000.0
2008-07-10 21:30:00,1.0274,1.02825,1.02691,1.0281,2021899999.0
2008-07-10 22:00:00,1.0281,1.0281,1.02738,1.02755,990400000.0
2008-07-10 22:30:00,1.0275,1.0282,1.0273,1.0276,1075900000.0
2008-07-10 23:00:00,1.0276,1.02845,1.0271,1.02775,1061600000.0
2008-07-10 23:30:00,1.02775,1.02785,1.02748,1.02775,2317699995.0
2008-07-11 00:00:00,1.02775,1.0286,1.0277,1.02795,1842300006.0
2008-07-11 00:30:00,1.02795,1.028,1.02751,1.028,1516800000.0
2008-07-11 01:00:00,1.028,1.02805,1.02736,1.02777,2509900011.0
2008-07-11 01:30:00,1.02759,1.02815,1.02745,1.0275,2624599995.0
2008-07-11 02:00:00,1.0275,1.02765,1.027,1.0272,3709999999.0
2008-07-11 02:30:00,1.0272,1.0274,1.0266,1.0273,1696300000.0
2008-07-11 03:00:00,1.0273,1.0275,1.0264,1.027,3954079997.0
2008-07-11 03:30:00,1.027,1.028,1.0267,1.0279,2213000000.0
2008-07-11 04:00:00,1.028,1.0288,1.0277,1.0283,3357300000.0
2008-07-11 04:30:00,1.0285,1.0286,1.02765,1.02785,3116900000.0
2008-07-11 05:00:00,1.0278,1.02805,1.02728,1.0275,2341499999.0
2008-07-11 05:30:00,1.0275,1.02755,1.02687,1.027,1484900000.0
2008-07-11 06:00:00,1.027,1.02955,1.027,1.0291,3611379997.0
2008-07-11 06:30:00,1.0291,1.0298,1.029,1.0296,2756400000.0
2008-07-11 07:00:00,1.0296,1.0298,1.02845,1.0286,3426200000.0
2008-07-11 07:30:00,1.0286,1.0294,1.02856,1.0289,1848499999.0
2008-07-11 08:00:00,1.0289,1.0301,1.02855,1.02925,2601800000.0
2008-07-11 08:30:00,1.02925,1.0303,1.02905,1.02935,5579400005.0
2008-07-11 09:00:00,1.0294,1.0297,1.02825,1.02855,6675399997.0
2008-07-11 09:30:00,1.0286,1.0295,1.02845,1.0289,3973199999.0
2008-07-11 10:00:00,1.0289,1.0297,1.0287,1.029,5608800006.0
2008-07-11 10:30:00,1.029,1.0291,1.02765,1.0284,3920199999.0
2008-07-11 11:00:00,1.0284,1.0288,1.0272,1.0274,4107099999.0
2008-07-11 11:30:00,1.0274,1.02795,1.02625,1.0265,7742200003.0
2008-07-11 12:00:00,1.0265,1.0268,1.0243,1.0261,5538495002.0
2008-07-11 12:30:00,1.02605,1.0266,1.0253,1.0266,3816699997.0
2008-07-11 13:00:00,1.0266,1.02755,1.0259,1.02705,5373600000.0
2008-07-11 13:30:00,1.02705,1.0271,1.02335,1.0242,6715419999.0
2008-07-11 14:00:00,1.0242,1.0246,1.0198,1.0206,13232099956.0
2008-07-11 14:30:00,1.0206,1.022,1.02,1.0207,11026255716.0
2008-07-11 15:00:00,1.0207,1.0207,1.01595,1.0162,20404699991.0
2008-07-11 15:30:00,1.0163,1.018,1.0141,1.0178,19494799974.0
2008-07-11 16:00:00,1.0178,1.0186,1.0137,1.01465,16201499987.0
2008-07-11 16:30:00,1.01465,1.0172,1.01435,1.01695,9404299996.0
2008-07-11 17:00:00,1.01695,1.0173,1.0163,1.01695,7555500002.0
2008-07-11 17:30:00,1.01695,1.0182,1.016,1.018,9037500001.0
2008-07-11 18:00:00,1.018,1.0187,1.01695,1.0174,8638400003.0
2008-07-11 18:30:00,1.0174,1.0176,1.0163,1.0169,4603100000.0
2008-07-11 19:00:00,1.0169,1.0175,1.0163,1.0171,4490200001.0
2008-07-11 19:30:00,1.0171,1.01795,1.01645,1.01645,3224500000.0
2008-07-11 20:00:00,1.01645,1.0183,1.01625,1.01695,5782500000.0
2008-07-11 20:30:00,1.01695,1.0198,1.01665,1.01905,4402700000.0
2008-07-11 21:00:00,1.01905,1.0194,1.0157,1.0161,5321500002.0
2008-07-11 21:30:00,1.0161,1.01665,1.0149,1.01635,3562413500.0
2008-07-11 22:00:00,1.01635,1.0168,1.01505,1.0154,1368400000.0
2008-07-11 22:30:00,1.0154,1.0168,1.0154,1.016,2590900000.0
2008-07-13 23:00:00,1.01512,1.01512,1.01284,1.0146,5833200115.0
2008-07-13 23:30:00,1.01457,1.0147,1.014,1.0143,4468099999.0
2008-07-14 00:00:00,1.0143,1.02,1.0143,1.0196,9106400037.0
2008-07-14 00:30:00,1.0196,1.0199,1.0183,1.0188,7304599954.0
2008-07-14 01:00:00,1.0188,1.0188,1.0172,1.0175,7318699995.0
2008-07-14 01:30:00,1.0175,1.0192,1.017,1.0191,6977500014.0
2008-07-14 02:00:00,1.0191,1.02095,1.0188,1.0201,15549500007.0
2008-07-14 02:30:00,1.0201,1.0201,1.0191,1.0195,8719699983.0
2008-07-14 03:00:00,1.0195,1.0203,1.0193,1.02,4946699982.0
2008-07-14 03:30:00,1.02,1.0201,1.019,1.0197,4241899991.0
2008-07-14 04:00:00,1.0197,1.0197,1.01865,1.0189,3333499986.0
2008-07-14 04:30:00,1.0189,1.0192,1.018,1.0182,5307499998.0
2008-07-14 05:00:00,1.0182,1.0193,1.0181,1.0187,4291900003.0
2008-07-14 05:30:00,1.0187,1.0192,1.01847,1.01905,2003299998.0
2008-07-14 06:00:00,1.01905,1.01905,1.0181,1.0182,2995499999.0
2008-07-14 06:30:00,1.0182,1.0189,1.01735,1.0188,1937200000.0
2008-07-14 07:00:00,1.0188,1.0199,1.0183,1.0194,2202300000.0
2008-07-14 07:30:00,1.0194,1.0206,1.0192,1.02,3535300000.0
2008-07-14 08:00:00,1.02,1.0205,1.0191,1.0195,6189300010.0
2008-07-14 08:30:00,1.0195,1.0231,1.0185,1.0227,21783799994.0
2008-07-14 09:00:00,1.0227,1.0237,1.02155,1.0219,14594600004.0
2008-07-14 09:30:00,1.02195,1.0221,1.02095,1.022,3943199999.0
2008-07-14 10:00:00,1.022,1.02505,1.0219,1.0237,5784900000.0
2008-07-14 10:30:00,1.02375,1.0242,1.02225,1.02245,7951799999.0
2008-07-14 11:00:00,1.02245,1.0234,1.022,1.02285,7507100003.0
2008-07-14 11:30:00,1.02285,1.024,1.02285,1.02345,3457799998.0
2008-07-14 12:00:00,1.0234,1.0244,1.0228,1.0228,4800600002.0
2008-07-14 12:30:00,1.0228,1.02385,1.0228,1.0238,2832100000.0
2008-07-14 13:00:00,1.0238,1.0243,1.02305,1.02385,5282400000.0
2008-07-14 13:30:00,1.02385,1.02425,1.022,1.0239,5749400000.0
2008-07-14 14:00:00,1.0239,1.02445,1.02335,1.02365,4666699998.0
2008-07-14 14:30:00,1.0236,1.02385,1.0214,1.0216,9042999996.0
2008-07-14 15:00:00,1.0216,1.0223,1.02095,1.022,7554099998.0
2008-07-14 15:30:00,1.022,1.02245,1.01875,1.0194,20354899995.0
2008-07-14 16:00:00,1.0194,1.0196,1.01715,1.0177,13066653305.0
2008-07-14 16:30:00,1.0177,1.0194,1.0169,1.019,9369800001.0
2008-07-14 17:00:00,1.01905,1.01915,1.01705,1.0174,7117000000.0
2008-07-14 17:30:00,1.0173,1.0178,1.01575,1.01625,7812000001.0
2008-07-14 18:00:00,1.01625,1.01735,1.01585,1.0164,5600099999.0
2008-07-14 18:30:00,1.01645,1.01655,1.0152,1.0152,6442600000.0
2008-07-14 19:00:00,1.0152,1.0159,1.0144,1.0159,4949400001.0
2008-07-14 19:30:00,1.0159,1.0173,1.01545,1.01665,5816600000.0
2008-07-14 20:00:00,1.01665,1.0185,1.01665,1.0172,5224000000.0
2008-07-14 20:30:00,1.0172,1.0177,1.016,1.016,3820000000.0
2008-07-14 21:00:00,1.016,1.01635,1.015,1.0158,3411200000.0
2008-07-14 21:30:00,1.0158,1.0169,1.0158,1.0161,2673800000.0
2008-07-14 22:00:00,1.01605,1.0168,1.01605,1.01635,1107400000.0
2008-07-14 22:30:00,1.01635,1.0164,1.0159,1.01595,884299999.0
2008-07-14 23:00:00,1.01595,1.0162,1.0158,1.0161,1094700000.0
2008-07-14 23:30:00,1.0161,1.01695,1.0159,1.01665,1583400003.0
2008-07-15 00:00:00,1.0167,1.01701,1.0163,1.0168,1446900000.0
2008-07-15 00:30:00,1.0168,1.01755,1.0167,1.01695,1013700000.0
2008-07-15 01:00:00,1.017,1.0172,1.01645,1.0166,2205200000.0
2008-07-15 01:30:00,1.0166,1.0171,1.0166,1.0171,1894099999.0
2008-07-15 02:00:00,1.0171,1.01725,1.0161,1.01655,2839199996.0
2008-07-15 02:30:00,1.0166,1.0166,1.0153,1.01545,2400100001.0
2008-07-15 03:00:00,1.01545,1.01561,1.01485,1.0154,2430200000.0
2008-07-15 03:30:00,1.0155,1.0156,1.0139,1.0141,3527299998.0
2008-07-15 04:00:00,1.0141,1.0152,1.0139,1.0142,4709600005.0
2008-07-15 04:30:00,1.0142,1.0143,1.013,1.0133,3148400000.0
2008-07-15 05:00:00,1.0134,1.0135,1.0124,1.01335,4528700006.0
2008-07-15 05:30:00,1.0134,1.0139,1.01265,1.0128,2788300000.0
2008-07-15 06:00:00,1.0128,1.0133,1.01265,1.01305,2426200002.0
2008-07-15 06:30:00,1.01305,1.014,1.01255,1.0137,1983800000.0
2008-07-15 07:00:00,1.0137,1.014,1.01295,1.01335,2891599999.0
2008-07-15 07:30:00,1.01335,1.0148,1.0133,1.0144,3127234996.0
2008-07-15 08:00:00,1.0142,1.0149,1.01365,1.0146,1880200000.0
2008-07-15 08:30:00,1.0146,1.0146,1.0114,1.0129,7381499997.0
2008-07-15 09:00:00,1.01295,1.01355,1.01,1.01,7767099999.0
2008-07-15 09:30:00,1.01,1.0109,1.0078,1.00835,6190800000.0
2008-07-15 10:00:00,1.00835,1.0084,1.0043,1.0054,9963250000.0
2008-07-15 10:30:00,1.0055,1.0084,1.00485,1.008,7786849998.0
2008-07-15 11:00:00,1.008,1.00925,1.0029,1.0046,9770084895.0
2008-07-15 11:30:00,1.00455,1.0075,1.0045,1.0055,9596199999.0
2008-07-15 12:00:00,1.0055,1.0063,1.00435,1.0051,8324500001.0
2008-07-15 12:30:00,1.0051,1.0053,1.0021,1.0029,8331167499.0
2008-07-15 13:00:00,1.0029,1.00455,1.0028,1.00395,6429399999.0
2008-07-15 13:30:00,1.004,1.00415,1.00195,1.00405,8236199998.0
2008-07-15 14:00:00,1.00405,1.0056,1.0035,1.005,7360200006.0
2008-07-15 14:30:00,1.0052,1.006,1.0035,1.0045,11064760000.0
2008-07-15 15:00:00,1.0046,1.0075,1.00425,1.0068,10936667502.0
2008-07-15 15:30:00,1.0068,1.0068,1.00505,1.0051,11367999999.0
2008-07-15 16:00:00,1.0051,1.0055,1.00105,1.00435,13584567506.0
2008-07-15 16:30:00,1.00435,1.0055,1.003,1.0049,12058599998.0
2008-07-15 17:00:00,1.00485,1.01065,1.00445,1.0084,13724249996.0
2008-07-15 17:30:00,1.0084,1.0093,1.00605,1.0089,8725067499.0
2008-07-15 18:00:00,1.00885,1.0102,1.0084,1.0098,6271400000.0
2008-07-15 18:30:00,1.0098,1.0109,1.0087,1.0096,6947800000.0
2008-07-15 19:00:00,1.00945,1.0103,1.0081,1.0085,5319899997.0
2008-07-15 19:30:00,1.0085,1.0098,1.0081,1.0094,4829900000.0
2008-07-15 20:00:00,1.00935,1.0104,1.009,1.00995,5218000000.0
2008-07-15 20:30:00,1.00995,1.01415,1.0099,1.0133,5364300001.0
2008-07-15 21:00:00,1.0133,1.0137,1.0118,1.0123,3711900000.0
2008-07-15 21:30:00,1.01225,1.0125,1.0105,1.01065,3163700001.0
2008-07-15 22:00:00,1.0107,1.0108,1.0099,1.0099,1853099999.0
2008-07-15 22:30:00,1.00985,1.01,1.0091,1.0091,1308200000.0
2008-07-15 23:00:00,1.0091,1.0095,1.0076,1.00815,721900003.0
2008-07-15 23:30:00,1.00815,1.0092,1.008,1.00835,922300010.0
2008-07-16 00:00:00,1.0083,1.0102,1.0083,1.0099,2104700003.0
2008-07-16 00:30:00,1.00985,1.0103,1.0098,1.0102,947199997.0
2008-07-16 01:00:00,1.0101,1.0101,1.0094,1.0096,1768200001.0
2008-07-16 01:30:00,1.0096,1.0101,1.009,1.009,3739199994.0
2008-07-16 02:00:00,1.009,1.01005,1.009,1.0097,2646499997.0
2008-07-16 02:30:00,1.0097,1.01075,1.0093,1.01055,3961300001.0
2008-07-16 03:00:00,1.01055,1.01065,1.0099,1.01045,1621300001.0
2008-07-16 03:30:00,1.0104,1.0106,1.01005,1.0105,1809900000.0
2008-07-16 04:00:00,1.0105,1.0112,1.01005,1.0109,2821299999.0
2008-07-16 04:30:00,1.0109,1.01125,1.00946,1.0102,2622900000.0
2008-07-16 05:00:00,1.0102,1.0108,1.00985,1.01,2603999999.0
2008-07-16 05:30:00,1.01,1.0106,1.00965,1.0104,1330900000.0
2008-07-16 06:00:00,1.0105,1.0109,1.0103,1.0108,1003900000.0
2008-07-16 06:30:00,1.01075,1.0115,1.01075,1.01125,2182000000.0
2008-07-16 07:00:00,1.0113,1.01155,1.0102,1.0103,2707300000.0
2008-07-16 07:30:00,1.0103,1.0105,1.00925,1.0096,3222200000.0
2008-07-16 08:00:00,1.0096,1.0103,1.0086,1.00975,3910900000.0
2008-07-16 08:30:00,1.0097,1.0106,1.0085,1.0091,7350635001.0
2008-07-16 09:00:00,1.0091,1.0098,1.0064,1.00725,7104900001.0
2008-07-16 09:30:00,1.00725,1.0075,1.0053,1.0075,6377507753.0
2008-07-16 10:00:00,1.00755,1.0084,1.0065,1.0065,6734559999.0
2008-07-16 10:30:00,1.0065,1.0074,1.0064,1.00715,9218099999.0
2008-07-16 11:00:00,1.00715,1.00785,1.0066,1.00775,7555200000.0
2008-07-16 11:30:00,1.00775,1.0079,1.0051,1.0057,5643467500.0
2008-07-16 12:00:00,1.00565,1.0071,1.00285,1.0046,8753100000.0
2008-07-16 12:30:00,1.0046,1.0054,1.00425,1.0043,8312400000.0
2008-07-16 13:00:00,1.00425,1.0078,1.0042,1.0077,7281600000.0
2008-07-16 13:30:00,1.0077,1.00795,1.00595,1.0065,5070200000.0
2008-07-16 14:00:00,1.0065,1.01105,1.00645,1.00955,8303599997.0
2008-07-16 14:30:00,1.00955,1.0112,1.0072,1.00925,13596159994.0
2008-07-16 15:00:00,1.0093,1.0117,1.00855,1.01145,9958600002.0
2008-07-16 15:30:00,1.01145,1.0119,1.00895,1.0115,12396399999.0
2008-07-16 16:00:00,1.01145,1.0117,1.0094,1.0104,12479100006.0
2008-07-16 16:30:00,1.0106,1.0168,1.01025,1.01625,19650840503.0
2008-07-16 17:00:00,1.01625,1.0168,1.01475,1.01525,18382320014.0
2008-07-16 17:30:00,1.01525,1.0156,1.01435,1.01485,16526500003.0
2008-07-16 18:00:00,1.0149,1.0156,1.01435,1.0156,6977300004.0
2008-07-16 18:30:00,1.01565,1.01655,1.01525,1.0162,6466400000.0
2008-07-16 19:00:00,1.01615,1.017,1.01575,1.01675,5253099998.0
2008-07-16 19:30:00,1.01675,1.01705,1.01575,1.0158,4409729995.0
2008-07-16 20:00:00,1.0159,1.01775,1.01515,1.0174,14490860004.0
2008-07-16 20:30:00,1.0174,1.01875,1.01715,1.0176,9873299999.0
2008-07-16 21:00:00,1.01765,1.0181,1.01675,1.0176,6309900001.0
2008-07-16 21:30:00,1.0176,1.0182,1.01715,1.01755,4625700003.0
2008-07-16 22:00:00,1.0176,1.01825,1.01748,1.0178,3308630001.0
2008-07-16 22:30:00,1.0178,1.0178,1.01715,1.01715,1307600000.0
2008-07-16 23:00:00,1.017,1.0172,1.0162,1.01715,885281006.0
2008-07-16 23:30:00,1.01715,1.0176,1.01699,1.0176,949200000.0
2008-07-17 00:00:00,1.0176,1.01855,1.0175,1.0183,1879500000.0
2008-07-17 00:30:00,1.0183,1.01875,1.0174,1.0175,3082700009.0
2008-07-17 01:00:00,1.01755,1.0185,1.0174,1.0178,2988300001.0
2008-07-17 01:30:00,1.0178,1.018,1.0172,1.0175,3740599991.0
2008-07-17 02:00:00,1.0175,1.0176,1.0166,1.01705,4251300001.0
2008-07-17 02:30:00,1.0171,1.0172,1.0161,1.0163,4509600000.0
2008-07-17 03:00:00,1.0163,1.0164,1.0149,1.0151,5466199986.0
2008-07-17 03:30:00,1.0151,1.0155,1.0146,1.0146,4072700000.0
2008-07-17 04:00:00,1.0146,1.0154,1.0144,1.0153,3557000000.0
2008-07-17 04:30:00,1.01525,1.0156,1.0144,1.0148,2653900000.0
2008-07-17 05:00:00,1.0148,1.0154,1.0143,1.0146,2228800000.0
2008-07-17 05:30:00,1.0146,1.0149,1.0142,1.0149,1682300002.0
2008-07-17 06:00:00,1.01485,1.0151,1.0144,1.015,1171900000.0
2008-07-17 06:30:00,1.015,1.0156,1.01455,1.0149,1419900001.0
2008-07-17 07:00:00,1.0149,1.0152,1.01355,1.0136,1661400000.0
2008-07-17 07:30:00,1.01355,1.0148,1.01345,1.01425,1903300000.0
2008-07-17 08:00:00,1.0144,1.0175,1.01405,1.0174,4779300000.0
2008-07-17 08:30:00,1.01745,1.0176,1.01545,1.0167,5081300001.0
2008-07-17 09:00:00,1.0167,1.01745,1.0155,1.0159,3823500000.0
2008-07-17 09:30:00,1.0159,1.0169,1.0151,1.0163,3735800000.0
2008-07-17 10:00:00,1.0164,1.0169,1.0158,1.0163,4462299998.0
2008-07-17 10:30:00,1.0163,1.0169,1.0154,1.0159,5792200002.0
2008-07-17 11:00:00,1.0159,1.0172,1.01585,1.01615,6007400004.0
2008-07-17 11:30:00,1.01615,1.01625,1.015,1.0159,4239900002.0
2008-07-17 12:00:00,1.0159,1.01775,1.01525,1.01775,3086900003.0
2008-07-17 12:30:00,1.01785,1.01935,1.01715,1.01835,6158067502.0
2008-07-17 13:00:00,1.0183,1.0199,1.01785,1.0193,4569000003.0
2008-07-17 13:30:00,1.01935,1.0204,1.0185,1.019,4142000000.0
2008-07-17 14:00:00,1.019,1.0194,1.01675,1.0169,5871737498.0
2008-07-17 14:30:00,1.0169,1.0213,1.0169,1.0205,9213580991.0
2008-07-17 15:00:00,1.0205,1.02055,1.01855,1.0193,7482200001.0
2008-07-17 15:30:00,1.0193,1.0199,1.01775,1.0183,6646700003.0
2008-07-17 16:00:00,1.01825,1.0184,1.0162,1.01715,8424700003.0
2008-07-17 16:30:00,1.01715,1.01835,1.0156,1.0167,7394800002.0
2008-07-17 17:00:00,1.0167,1.01835,1.0157,1.0179,6936200003.0
2008-07-17 17:30:00,1.0179,1.01985,1.0172,1.0196,6926300007.0
2008-07-17 18:00:00,1.0196,1.0196,1.0181,1.01835,2857000000.0
2008-07-17 18:30:00,1.0184,1.0195,1.0176,1.0195,3760599995.0
2008-07-17 19:00:00,1.0195,1.022,1.0193,1.0206,5994600003.0
2008-07-17 19:30:00,1.0207,1.02385,1.02065,1.023,4399000000.0
2008-07-17 20:00:00,1.02295,1.02585,1.0228,1.0251,6168500002.0
2008-07-17 20:30:00,1.0251,1.0252,1.02265,1.023,4814099999.0
2008-07-17 21:00:00,1.023,1.0239,1.02245,1.02255,3436600000.0
2008-07-17 21:30:00,1.02255,1.0229,1.02175,1.0225,2994200000.0
2008-07-17 22:00:00,1.0225,1.0226,1.0188,1.02005,3086399999.0
2008-07-17 22:30:00,1.02,1.0202,1.0186,1.0192,2062500000.0
2008-07-17 23:00:00,1.01915,1.0194,1.0187,1.019,1939800012.0
2008-07-17 23:30:00,1.0191,1.0196,1.01895,1.0193,1147300017.0
2008-07-18 00:00:00,1.0193,1.0199,1.0191,1.0197,1513800002.0
2008-07-18 00:30:00,1.0197,1.0201,1.0196,1.0198,1834500000.0
2008-07-18 01:00:00,1.0198,1.02,1.0196,1.0197,2332000010.0
2008-07-18 01:30:00,1.0198,1.02,1.01965,1.0198,955499998.0
2008-07-18 02:00:00,1.0198,1.0223,1.0198,1.0218,2831600001.0
2008-07-18 02:30:00,1.0218,1.02225,1.0212,1.02195,2718100000.0
2008-07-18 03:00:00,1.0219,1.0223,1.0216,1.0218,3812600000.0
2008-07-18 03:30:00,1.0218,1.0222,1.0215,1.0216,2774700000.0
2008-07-18 04:00:00,1.0216,1.02195,1.02111,1.02175,1485100000.0
2008-07-18 04:30:00,1.0218,1.022,1.02149,1.02175,542699999.0
2008-07-18 05:00:00,1.02175,1.02185,1.02081,1.0212,967800000.0
2008-07-18 05:30:00,1.0212,1.0214,1.0205,1.02077,1275200000.0
2008-07-18 06:00:00,1.02095,1.02124,1.0207,1.0209,665800000.0
2008-07-18 06:30:00,1.0209,1.0209,1.0194,1.01975,1114200000.0
2008-07-18 07:00:00,1.0198,1.0201,1.0195,1.0198,1165000000.0
2008-07-18 07:30:00,1.0198,1.02,1.01845,1.0187,1801600000.0
2008-07-18 08:00:00,1.01865,1.0193,1.0179,1.0189,3318016024.0
2008-07-18 08:30:00,1.01895,1.0197,1.01735,1.01905,3788100001.0
2008-07-18 09:00:00,1.019,1.0208,1.01855,1.0208,4187299999.0
2008-07-18 09:30:00,1.0208,1.0215,1.0205,1.0207,4985900000.0
2008-07-18 10:00:00,1.0207,1.02195,1.0201,1.0201,4127367500.0
2008-07-18 10:30:00,1.0201,1.0206,1.01945,1.02,4153300000.0
2008-07-18 11:00:00,1.02,1.02065,1.0193,1.0195,3532100001.0
2008-07-18 11:30:00,1.0195,1.02015,1.0188,1.01935,3358100001.0
2008-07-18 12:00:00,1.0194,1.02005,1.01865,1.01875,2687100001.0
2008-07-18 12:30:00,1.0188,1.02225,1.0188,1.02165,5557000001.0
2008-07-18 13:00:00,1.02165,1.0231,1.0215,1.0229,5519300000.0
2008-07-18 13:30:00,1.0229,1.0238,1.0227,1.0235,7570435002.0
2008-07-18 14:00:00,1.0235,1.02515,1.02335,1.0246,9029579014.0
2008-07-18 14:30:00,1.02455,1.0246,1.02145,1.02295,7406199998.0
2008-07-18 15:00:00,1.02295,1.0238,1.0224,1.023,5955000000.0
2008-07-18 15:30:00,1.023,1.0231,1.0204,1.021,13117500015.0
2008-07-18 16:00:00,1.021,1.02195,1.0207,1.02135,9009200008.0
2008-07-18 16:30:00,1.0213,1.0218,1.0207,1.0211,11406700002.0
2008-07-18 17:00:00,1.0211,1.02285,1.021,1.02245,10167100000.0
2008-07-18 17:30:00,1.02245,1.0227,1.0205,1.02075,9379500004.0
2008-07-18 18:00:00,1.02075,1.0219,1.02055,1.0215,5186767691.0
2008-07-18 18:30:00,1.0215,1.0217,1.02095,1.0213,4327099999.0
2008-07-18 19:00:00,1.0213,1.022,1.021,1.0219,4592199995.0
2008-07-18 19:30:00,1.0219,1.0225,1.02145,1.0215,4143400001.0
2008-07-18 20:00:00,1.0215,1.0221,1.021,1.0217,3313600000.0
2008-07-18 20:30:00,1.0217,1.0224,1.02155,1.0221,1929300000.0
2008-07-18 21:00:00,1.0221,1.02265,1.02184,1.02245,1301600000.0
2008-07-18 21:30:00,1.02245,1.0228,1.02207,1.0224,1453500000.0
2008-07-18 22:00:00,1.0224,1.0225,1.0219,1.022,690400000.0
2008-07-18 22:30:00,1.022,1.023,1.0219,1.022,1190600000.0
2008-07-20 23:00:00,1.0221,1.0229,1.0221,1.0223,2309300077.0
2008-07-20 23:30:00,1.0227,1.0228,1.02213,1.0223,3433499992.0
2008-07-21 00:00:00,1.0224,1.0228,1.0223,1.0228,487500000.0
2008-07-21 00:30:00,1.0226,1.0232,1.0225,1.02305,460200002.0
2008-07-21 01:00:00,1.02305,1.02315,1.02233,1.0226,540900000.0
2008-07-21 01:30:00,1.02264,1.02264,1.0221,1.0222,629700000.0
2008-07-21 02:00:00,1.0222,1.023,1.02205,1.0227,610200000.0
2008-07-21 02:30:00,1.02265,1.02265,1.0216,1.0219,1188100003.0
2008-07-21 03:00:00,1.02186,1.0219,1.021,1.0215,1271700000.0
2008-07-21 03:30:00,1.02155,1.02185,1.02095,1.021,1072300000.0
2008-07-21 04:00:00,1.02105,1.02105,1.0206,1.0208,784300000.0
2008-07-21 04:30:00,1.02088,1.02113,1.02046,1.0209,304100000.0
2008-07-21 05:00:00,1.02071,1.0212,1.02043,1.02095,538500000.0
2008-07-21 05:30:00,1.0209,1.02125,1.02058,1.0211,1153300000.0
2008-07-21 06:00:00,1.0211,1.02121,1.02049,1.0209,927200000.0
2008-07-21 06:30:00,1.0209,1.02111,1.02067,1.02085,512900000.0
2008-07-21 07:00:00,1.0209,1.0219,1.02046,1.0217,752000000.0
2008-07-21 07:30:00,1.0217,1.0224,1.0213,1.0217,1665400000.0
2008-07-21 08:00:00,1.0217,1.02265,1.0215,1.0224,3076600001.0
2008-07-21 08:30:00,1.0224,1.02335,1.02225,1.02285,5225800000.0
2008-07-21 09:00:00,1.02285,1.0231,1.021,1.0224,5493400001.0
2008-07-21 09:30:00,1.0224,1.0224,1.02045,1.02055,3950399998.0
2008-07-21 10:00:00,1.0205,1.0212,1.0192,1.01955,4487700001.0
2008-07-21 10:30:00,1.0196,1.02,1.0183,1.02,4401200001.0
2008-07-21 11:00:00,1.02,1.021,1.0197,1.0199,4277999999.0
2008-07-21 11:30:00,1.0199,1.0212,1.0198,1.02095,3173600000.0
2008-07-21 12:00:00,1.02095,1.0213,1.0203,1.02085,2107700000.0
2008-07-21 12:30:00,1.02085,1.0211,1.0202,1.0204,3301999999.0
2008-07-21 13:00:00,1.0204,1.02345,1.0202,1.02245,5888699999.0
2008-07-21 13:30:00,1.02245,1.02305,1.0214,1.022,5162299999.0
2008-07-21 14:00:00,1.02195,1.0232,1.02175,1.02255,6373300001.0
2008-07-21 14:30:00,1.0226,1.0232,1.022,1.0228,7005500001.0
2008-07-21 15:00:00,1.0228,1.0233,1.02255,1.02305,5304500000.0
2008-07-21 15:30:00,1.02305,1.0242,1.02295,1.0236,7180600000.0
2008-07-21 16:00:00,1.0236,1.02365,1.02225,1.02235,5237400002.0
2008-07-21 16:30:00,1.0224,1.0226,1.02135,1.022,5572199998.0
2008-07-21 17:00:00,1.022,1.0222,1.0208,1.0218,5956200001.0
2008-07-21 17:30:00,1.0218,1.0218,1.0205,1.0206,8825700001.0
2008-07-21 18:00:00,1.0206,1.0219,1.02045,1.02145,4313799997.0
2008-07-21 18:30:00,1.02145,1.0218,1.0212,1.02125,3842999999.0
2008-07-21 19:00:00,1.02125,1.0218,1.02085,1.0217,5200500000.0
2008-07-21 19:30:00,1.0216,1.02235,1.021,1.0212,4068599999.0
2008-07-21 20:00:00,1.0212,1.022,1.02095,1.0216,4108200000.0
2008-07-21 20:30:00,1.0216,1.0219,1.02035,1.021,3797200000.0
2008-07-21 21:00:00,1.021,1.0212,1.0193,1.0204,2618000001.0
2008-07-21 21:30:00,1.0204,1.0207,1.0199,1.02005,1230100000.0
2008-07-21 22:00:00,1.0201,1.0207,1.019,1.0191,1443500001.0
2008-07-21 22:30:00,1.0191,1.0191,1.01695,1.0176,2478500001.0
2008-07-21 23:00:00,1.01755,1.0179,1.017,1.0173,889399996.0
2008-07-21 23:30:00,1.0174,1.01755,1.01665,1.0171,1714800001.0
2008-07-22 00:00:00,1.0171,1.0173,1.01675,1.0171,1077100003.0
2008-07-22 00:30:00,1.01715,1.0177,1.01705,1.0176,1615599992.0
2008-07-22 01:00:00,1.0177,1.01815,1.0172,1.0175,1760900000.0
2008-07-22 01:30:00,1.0175,1.01795,1.01731,1.01785,2177699998.0
2008-07-22 02:00:00,1.0179,1.018,1.01655,1.0168,2154399996.0
2008-07-22 02:30:00,1.0168,1.0169,1.0165,1.0167,2124200000.0
2008-07-22 03:00:00,1.0167,1.0167,1.0161,1.01615,2476400000.0
2008-07-22 03:30:00,1.01615,1.0167,1.0161,1.01655,2339099998.0
2008-07-22 04:00:00,1.0166,1.017,1.0166,1.0167,1673700000.0
2008-07-22 04:30:00,1.0167,1.0168,1.01645,1.0166,1821000000.0
2008-07-22 05:00:00,1.0166,1.0166,1.01595,1.01605,1480700000.0
2008-07-22 05:30:00,1.01605,1.0169,1.01605,1.0168,1746200000.0
2008-07-22 06:00:00,1.0168,1.0169,1.0164,1.01655,2435999998.0
2008-07-22 06:30:00,1.01655,1.0179,1.01645,1.01765,2533799999.0
2008-07-22 07:00:00,1.0176,1.018,1.0168,1.0177,4649100001.0
2008-07-22 07:30:00,1.01775,1.0182,1.0172,1.0176,7015200002.0
2008-07-22 08:00:00,1.0176,1.018,1.01725,1.01755,5895200007.0
2008-07-22 08:30:00,1.0176,1.01765,1.0155,1.01675,4968500001.0
2008-07-22 09:00:00,1.01675,1.018,1.01635,1.0178,6944299999.0
2008-07-22 09:30:00,1.01785,1.01865,1.01665,1.0169,5459200000.0
2008-07-22 10:00:00,1.0169,1.0172,1.01565,1.0162,5374999998.0
2008-07-22 10:30:00,1.01615,1.0167,1.01605,1.0165,2734200001.0
2008-07-22 11:00:00,1.0165,1.0177,1.0159,1.01655,2982600000.0
2008-07-22 11:30:00,1.01655,1.0167,1.0158,1.0159,2314600000.0
2008-07-22 12:00:00,1.0159,1.01685,1.01575,1.01605,2332400000.0
2008-07-22 12:30:00,1.01605,1.0173,1.01575,1.0173,1791700000.0
2008-07-22 13:00:00,1.01735,1.01735,1.0137,1.0145,6077900007.0
2008-07-22 13:30:00,1.0145,1.0154,1.0142,1.015,2579800000.0
2008-07-22 14:00:00,1.01505,1.0184,1.01485,1.0178,4660600002.0
2008-07-22 14:30:00,1.0178,1.0205,1.0178,1.0205,9562400002.0
2008-07-22 15:00:00,1.0205,1.021,1.0193,1.0199,7707000000.0
2008-07-22 15:30:00,1.02,1.022,1.0191,1.02115,6904199998.0
2008-07-22 16:00:00,1.02115,1.0242,1.02105,1.02315,9052999995.0
2008-07-22 16:30:00,1.0231,1.0246,1.0229,1.02415,5800399998.0
2008-07-22 17:00:00,1.0242,1.0282,1.024,1.0275,13371586403.0
2008-07-22 17:30:00,1.0275,1.0296,1.0274,1.0282,13029000003.0
2008-07-22 18:00:00,1.0282,1.0335,1.0281,1.0332,9871640000.0
2008-07-22 18:30:00,1.0332,1.0334,1.031,1.03125,4512500000.0
2008-07-22 19:00:00,1.03125,1.0317,1.03065,1.03125,4257699999.0
2008-07-22 19:30:00,1.03125,1.0322,1.03105,1.0318,2638400000.0
2008-07-22 20:00:00,1.0318,1.032,1.0298,1.0312,4788194790.0
2008-07-22 20:30:00,1.0312,1.0316,1.03025,1.03085,3326699999.0
2008-07-22 21:00:00,1.0308,1.03095,1.03015,1.03065,1470099999.0
2008-07-22 21:30:00,1.0307,1.0322,1.03065,1.0308,2803100000.0
2008-07-22 22:00:00,1.0308,1.0311,1.02995,1.03045,1887500000.0
2008-07-22 22:30:00,1.0304,1.031,1.03006,1.03075,1700299998.0
2008-07-22 23:00:00,1.03075,1.0313,1.03065,1.03085,479600001.0
2008-07-22 23:30:00,1.03085,1.03095,1.02965,1.0301,1637800004.0
2008-07-23 00:00:00,1.03,1.0307,1.0298,1.0305,1222400000.0
2008-07-23 00:30:00,1.0305,1.0307,1.0302,1.0303,1974599999.0
2008-07-23 01:00:00,1.0303,1.0306,1.03,1.0303,3091499987.0
2008-07-23 01:30:00,1.0303,1.0309,1.03,1.0305,3126200006.0
2008-07-23 02:00:00,1.0306,1.03135,1.0302,1.0304,2191000002.0
2008-07-23 02:30:00,1.0304,1.0308,1.03015,1.0307,2268100001.0
2008-07-23 03:00:00,1.0307,1.0307,1.0303,1.0303,1369200000.0
2008-07-23 03:30:00,1.0303,1.0307,1.03005,1.0302,1456500000.0
2008-07-23 04:00:00,1.0302,1.0308,1.0297,1.0308,2154884035.0
2008-07-23 04:30:00,1.0308,1.0309,1.0302,1.0305,806800000.0
2008-07-23 05:00:00,1.0305,1.0305,1.02945,1.0295,867900000.0
2008-07-23 05:30:00,1.0295,1.0297,1.029,1.02905,1745400000.0
2008-07-23 06:00:00,1.02905,1.03,1.029,1.02965,1802300001.0
2008-07-23 06:30:00,1.02965,1.02985,1.0294,1.02985,1527700001.0
2008-07-23 07:00:00,1.02995,1.0303,1.02925,1.0301,2108500000.0
2008-07-23 07:30:00,1.0301,1.03075,1.0299,1.0303,4038600003.0
2008-07-23 08:00:00,1.0303,1.0326,1.02995,1.0319,5514099998.0
2008-07-23 08:30:00,1.0319,1.0338,1.031,1.0332,7546999999.0
2008-07-23 09:00:00,1.0332,1.0344,1.03215,1.0324,7913900000.0
2008-07-23 09:30:00,1.0323,1.0327,1.0312,1.0319,8218200001.0
2008-07-23 10:00:00,1.0319,1.0333,1.0316,1.0329,5003800001.0
2008-07-23 10:30:00,1.0329,1.03585,1.0328,1.0357,8577700999.0
2008-07-23 11:00:00,1.0357,1.03595,1.0338,1.0342,5630300000.0
2008-07-23 11:30:00,1.0342,1.0365,1.03415,1.0363,6327400000.0
2008-07-23 12:00:00,1.0363,1.0364,1.0337,1.0339,5278000000.0
2008-07-23 12:30:00,1.0339,1.0355,1.0339,1.03505,5062354001.0
2008-07-23 13:00:00,1.035,1.03525,1.0326,1.03315,5463267502.0
2008-07-23 13:30:00,1.03315,1.0339,1.03255,1.0332,5850557615.0
2008-07-23 14:00:00,1.0333,1.0357,1.0328,1.0353,4406399999.0
2008-07-23 14:30:00,1.0354,1.0354,1.0335,1.0337,6212999997.0
2008-07-23 15:00:00,1.0336,1.0345,1.0331,1.0342,6417999999.0
2008-07-23 15:30:00,1.0342,1.0344,1.0327,1.034,9336299997.0
2008-07-23 16:00:00,1.034,1.03875,1.0337,1.0384,17518502694.0
2008-07-23 16:30:00,1.03845,1.0394,1.0367,1.03845,20715100007.0
2008-07-23 17:00:00,1.0385,1.0387,1.0366,1.03825,10323499998.0
2008-07-23 17:30:00,1.0382,1.03855,1.0368,1.0371,10468900003.0
2008-07-23 18:00:00,1.0371,1.0379,1.03545,1.0364,6415599999.0
2008-07-23 18:30:00,1.0364,1.0373,1.0355,1.0369,6008700003.0
2008-07-23 19:00:00,1.0368,1.0373,1.0363,1.0371,4105500004.0
2008-07-23 19:30:00,1.0371,1.0386,1.0363,1.0382,5347199998.0
2008-07-23 20:00:00,1.0382,1.03995,1.0379,1.039,9109300012.0
2008-07-23 20:30:00,1.039,1.0394,1.0383,1.0389,5848200000.0
2008-07-23 21:00:00,1.03885,1.0391,1.038,1.038,2741000000.0
2008-07-23 21:30:00,1.038,1.0386,1.0378,1.0382,1973300001.0
2008-07-23 22:00:00,1.0382,1.0383,1.0376,1.038,1257400000.0
2008-07-23 22:30:00,1.038,1.0383,1.0374,1.0375,1202800001.0
2008-07-23 23:00:00,1.0375,1.0388,1.0373,1.0381,1200200000.0
2008-07-23 23:30:00,1.0381,1.03845,1.03795,1.0381,1877199996.0
2008-07-24 00:00:00,1.0381,1.0384,1.03786,1.0383,1664300001.0
2008-07-24 00:30:00,1.03825,1.0384,1.0375,1.0376,984000000.0
2008-07-24 01:00:00,1.0376,1.0385,1.0375,1.0383,3463500000.0
2008-07-24 01:30:00,1.0383,1.0387,1.038,1.0385,2441099995.0
2008-07-24 02:00:00,1.0385,1.039,1.03755,1.0379,1845300000.0
2008-07-24 02:30:00,1.0379,1.0386,1.0377,1.0386,1103700000.0
2008-07-24 03:00:00,1.0387,1.0387,1.03805,1.03834,1409400000.0
2008-07-24 03:30:00,1.0385,1.0386,1.0377,1.0378,1558000000.0
2008-07-24 04:00:00,1.0379,1.038,1.0376,1.0379,1311400000.0
2008-07-24 04:30:00,1.0379,1.038,1.0375,1.0377,1052100000.0
2008-07-24 05:00:00,1.0377,1.0378,1.03721,1.0374,1318699999.0
2008-07-24 05:30:00,1.0374,1.0375,1.0372,1.0372,1045500000.0
2008-07-24 06:00:00,1.0373,1.0374,1.0367,1.0374,1919000000.0
2008-07-24 06:30:00,1.0373,1.0383,1.0371,1.03805,1783000000.0
2008-07-24 07:00:00,1.0381,1.0382,1.0373,1.0378,2456000000.0
2008-07-24 07:30:00,1.03785,1.03805,1.037,1.03775,2020700000.0
2008-07-24 08:00:00,1.03775,1.0392,1.0375,1.0388,4758100000.0
2008-07-24 08:30:00,1.0388,1.039,1.038,1.0382,5787700001.0
2008-07-24 09:00:00,1.0382,1.039,1.03745,1.03845,10554000007.0
2008-07-24 09:30:00,1.0384,1.03965,1.03675,1.0395,6318900000.0
2008-07-24 10:00:00,1.03945,1.0402,1.0366,1.0392,9503899992.0
2008-07-24 10:30:00,1.0392,1.0404,1.037,1.0377,7848280010.0
2008-07-24 11:00:00,1.03755,1.03785,1.0366,1.03715,4534247491.0
2008-07-24 11:30:00,1.0372,1.0383,1.036,1.03685,5353800000.0
2008-07-24 12:00:00,1.03685,1.0378,1.03665,1.0376,3789699999.0
2008-07-24 12:30:00,1.03755,1.03795,1.037,1.0377,3321200000.0
2008-07-24 13:00:00,1.0377,1.0382,1.0376,1.0377,3614099999.0
2008-07-24 13:30:00,1.0377,1.0388,1.0374,1.0376,4207099995.0
2008-07-24 14:00:00,1.0376,1.0385,1.0373,1.0381,4106800000.0
2008-07-24 14:30:00,1.0381,1.0385,1.03635,1.0384,7270800003.0
2008-07-24 15:00:00,1.03835,1.039,1.0372,1.0381,7456067503.0
2008-07-24 15:30:00,1.0382,1.0387,1.0372,1.0384,10522399997.0
2008-07-24 16:00:00,1.0383,1.0383,1.0353,1.0374,15695300032.0
2008-07-24 16:30:00,1.0374,1.0396,1.0372,1.0384,12927900001.0
2008-07-24 17:00:00,1.0384,1.0393,1.0377,1.0378,17676052497.0
2008-07-24 17:30:00,1.0378,1.0391,1.03755,1.039,8722135002.0
2008-07-24 18:00:00,1.039,1.0392,1.0381,1.03845,7547603910.0
2008-07-24 18:30:00,1.0385,1.0392,1.038,1.0388,9522699991.0
2008-07-24 19:00:00,1.0388,1.0388,1.03715,1.0384,4930999998.0
2008-07-24 19:30:00,1.0385,1.03945,1.0378,1.0383,5916599998.0
2008-07-24 20:00:00,1.0383,1.0384,1.03685,1.038,3386400000.0
2008-07-24 20:30:00,1.038,1.0383,1.0368,1.0371,2323000002.0
2008-07-24 21:00:00,1.0371,1.0382,1.0366,1.03665,2831900000.0
2008-07-24 21:30:00,1.03665,1.037,1.0351,1.0353,2737200001.0
2008-07-24 22:00:00,1.0354,1.0367,1.0354,1.0366,3110500000.0
2008-07-24 22:30:00,1.0366,1.03775,1.0362,1.037,1196600000.0
2008-07-24 23:00:00,1.037,1.03765,1.0365,1.03665,1080800000.0
2008-07-24 23:30:00,1.0366,1.03715,1.0365,1.0366,447600001.0
2008-07-25 00:00:00,1.0366,1.0366,1.0362,1.0365,854800000.0
2008-07-25 00:30:00,1.0366,1.0367,1.0361,1.0361,1051999998.0
2008-07-25 01:00:00,1.0361,1.0364,1.03575,1.0363,2366800000.0
2008-07-25 01:30:00,1.0363,1.03655,1.0356,1.0357,2713900000.0
2008-07-25 02:00:00,1.03575,1.03655,1.03565,1.0364,2353299999.0
2008-07-25 02:30:00,1.0364,1.0365,1.0359,1.03605,1388000000.0
2008-07-25 03:00:00,1.03605,1.03645,1.0359,1.036,1164700000.0
2008-07-25 03:30:00,1.036,1.0367,1.0359,1.03635,1296300000.0
2008-07-25 04:00:00,1.03635,1.0368,1.036,1.0363,1028700001.0
2008-07-25 04:30:00,1.0363,1.03645,1.0356,1.0362,1179100000.0
2008-07-25 05:00:00,1.0362,1.0363,1.03551,1.0359,645600002.0
2008-07-25 05:30:00,1.0359,1.0359,1.0341,1.03425,1710500000.0
2008-07-25 06:00:00,1.0343,1.0345,1.0335,1.03385,3778600000.0
2008-07-25 06:30:00,1.0339,1.0344,1.03325,1.0341,2511000000.0
2008-07-25 07:00:00,1.0341,1.0348,1.03346,1.0342,2900500000.0
2008-07-25 07:30:00,1.0342,1.0345,1.03295,1.0333,2230100000.0
2008-07-25 08:00:00,1.0333,1.0336,1.0321,1.0323,4920800000.0
2008-07-25 08:30:00,1.0323,1.03415,1.0323,1.03385,5056499999.0
2008-07-25 09:00:00,1.0339,1.03425,1.03235,1.034,8865499999.0
2008-07-25 09:30:00,1.034,1.0347,1.0336,1.03445,4208100000.0
2008-07-25 10:00:00,1.0344,1.03625,1.0344,1.0353,5559799998.0
2008-07-25 10:30:00,1.0353,1.0357,1.03355,1.0338,4406300001.0
2008-07-25 11:00:00,1.0338,1.0341,1.0318,1.0324,3116349999.0
2008-07-25 11:30:00,1.0324,1.0338,1.0323,1.0335,3357800000.0
2008-07-25 12:00:00,1.0335,1.0338,1.03245,1.0325,5552699993.0
2008-07-25 12:30:00,1.0325,1.03335,1.0316,1.0316,5405199999.0
2008-07-25 13:00:00,1.0316,1.0335,1.03155,1.0322,4554200000.0
2008-07-25 13:30:00,1.03215,1.0339,1.0319,1.0336,3893000001.0
2008-07-25 14:00:00,1.0336,1.0348,1.0328,1.0342,13347499998.0
2008-07-25 14:30:00,1.0342,1.0373,1.0342,1.03655,21711300025.0
2008-07-25 15:00:00,1.03655,1.03845,1.0363,1.0382,14136200004.0
2008-07-25 15:30:00,1.0382,1.0387,1.0365,1.03775,12888700004.0
2008-07-25 16:00:00,1.03775,1.04085,1.03775,1.0385,14791800005.0
2008-07-25 16:30:00,1.0385,1.03975,1.0382,1.03965,4620600000.0
2008-07-25 17:00:00,1.0396,1.0397,1.0382,1.03835,4655399999.0
2008-07-25 17:30:00,1.0384,1.0395,1.03815,1.0385,7890899999.0
2008-07-25 18:00:00,1.0385,1.0385,1.03675,1.0374,4329999998.0
2008-07-25 18:30:00,1.0374,1.0377,1.03685,1.0376,3588300000.0
2008-07-25 19:00:00,1.0376,1.038,1.0354,1.0371,5309000000.0
2008-07-25 19:30:00,1.0371,1.0386,1.037,1.03725,4779300000.0
2008-07-25 20:00:00,1.0373,1.0374,1.03585,1.03615,5497599993.0
2008-07-25 20:30:00,1.03615,1.0369,1.0358,1.0369,2962799995.0
2008-07-25 21:00:00,1.037,1.0371,1.0366,1.0369,717400000.0
2008-07-25 21:30:00,1.0369,1.0371,1.0362,1.0369,1130400000.0
2008-07-25 22:00:00,1.03695,1.03765,1.03655,1.03655,875599999.0
2008-07-25 22:30:00,1.03655,1.0369,1.0359,1.0361,1667100000.0
2008-07-27 23:00:00,1.03598,1.03665,1.03583,1.0365,1000300007.0
2008-07-27 23:30:00,1.0366,1.0371,1.0361,1.0368,1447900003.0
2008-07-28 00:00:00,1.0369,1.0375,1.0366,1.0369,1796300027.0
2008-07-28 00:30:00,1.0368,1.0372,1.03665,1.037,2681699989.0
2008-07-28 01:00:00,1.037,1.03815,1.0369,1.0381,1457399999.0
2008-07-28 01:30:00,1.0381,1.0383,1.03748,1.0377,927500000.0
2008-07-28 02:00:00,1.0377,1.0387,1.0374,1.0374,4076700002.0
2008-07-28 02:30:00,1.0374,1.038,1.0371,1.038,3531599999.0
2008-07-28 03:00:00,1.038,1.0381,1.03725,1.0375,2145599999.0
2008-07-28 03:30:00,1.0375,1.03815,1.03735,1.0376,3051300003.0
2008-07-28 04:00:00,1.0376,1.0377,1.03675,1.037,1863100000.0
2008-07-28 04:30:00,1.037,1.037,1.03635,1.0367,2348900000.0
2008-07-28 05:00:00,1.0367,1.0369,1.03629,1.0366,1598700000.0
2008-07-28 05:30:00,1.0366,1.0368,1.03545,1.0355,1932600000.0
2008-07-28 06:00:00,1.0355,1.03575,1.0347,1.0357,3235100005.0
2008-07-28 06:30:00,1.0357,1.036,1.0352,1.0355,3161099998.0
2008-07-28 07:00:00,1.0355,1.0357,1.03505,1.0355,1697599999.0
2008-07-28 07:30:00,1.0355,1.037,1.03531,1.0362,2159300000.0
2008-07-28 08:00:00,1.0362,1.03745,1.0361,1.0368,7961100001.0
2008-07-28 08:30:00,1.0367,1.0373,1.03555,1.0369,7422099996.0
2008-07-28 09:00:00,1.0369,1.0376,1.0362,1.03715,6228200001.0
2008-07-28 09:30:00,1.03715,1.0375,1.03595,1.03595,7626199996.0
2008-07-28 10:00:00,1.036,1.0365,1.035,1.0351,9704800000.0
2008-07-28 10:30:00,1.0351,1.0356,1.03455,1.0348,4396835000.0
2008-07-28 11:00:00,1.0348,1.0352,1.0342,1.0351,4949933750.0
2008-07-28 11:30:00,1.0351,1.0355,1.0344,1.0347,4979900000.0
2008-07-28 12:00:00,1.0347,1.035,1.0341,1.0344,3116500002.0
2008-07-28 12:30:00,1.03425,1.0344,1.033,1.033,8111200001.0
2008-07-28 13:00:00,1.033,1.03375,1.0328,1.0336,5229501250.0
2008-07-28 13:30:00,1.0336,1.0344,1.0333,1.03425,2770800000.0
2008-07-28 14:00:00,1.0343,1.03475,1.03325,1.0339,3379599999.0
2008-07-28 14:30:00,1.0339,1.0343,1.0331,1.0334,2992900000.0
2008-07-28 15:00:00,1.0334,1.03375,1.03255,1.0335,4125200000.0
2008-07-28 15:30:00,1.0335,1.035,1.03325,1.0345,6601067500.0
2008-07-28 16:00:00,1.0345,1.036,1.03445,1.03465,6421605001.0
2008-07-28 16:30:00,1.03465,1.0351,1.03405,1.03465,6658976820.0
2008-07-28 17:00:00,1.03465,1.0349,1.0328,1.0331,9940902502.0
2008-07-28 17:30:00,1.033,1.0336,1.0325,1.03325,5274405001.0
2008-07-28 18:00:00,1.03325,1.03415,1.03315,1.0335,4227635001.0
2008-07-28 18:30:00,1.0335,1.0337,1.0326,1.0328,3091167500.0
2008-07-28 19:00:00,1.0328,1.0333,1.0326,1.0327,2214867500.0
2008-07-28 19:30:00,1.0327,1.0346,1.03245,1.03405,2872100001.0
2008-07-28 20:00:00,1.03405,1.0344,1.0334,1.0337,3004917500.0
2008-07-28 20:30:00,1.0337,1.0347,1.0329,1.03295,3369100000.0
2008-07-28 21:00:00,1.03295,1.0342,1.03285,1.034,2070100000.0
2008-07-28 21:30:00,1.034,1.0346,1.03355,1.0346,2418617501.0
2008-07-28 22:00:00,1.0346,1.0347,1.03405,1.0344,1281600000.0
2008-07-28 22:30:00,1.0344,1.0346,1.03395,1.0345,676800000.0
2008-07-28 23:00:00,1.0344,1.03455,1.03358,1.0339,1327650000.0
2008-07-28 23:30:00,1.0339,1.0347,1.0338,1.0343,1605500009.0
2008-07-29 00:00:00,1.0343,1.0344,1.0336,1.0337,2536800011.0
2008-07-29 00:30:00,1.0337,1.034,1.0334,1.0339,2194300016.0
2008-07-29 01:00:00,1.0339,1.034,1.03297,1.0332,1590699987.0
2008-07-29 01:30:00,1.0332,1.0334,1.0331,1.0332,2839400005.0
2008-07-29 02:00:00,1.0332,1.0334,1.0326,1.0328,1527700002.0
2008-07-29 02:30:00,1.0328,1.03315,1.03245,1.0327,1749699998.0
2008-07-29 03:00:00,1.0327,1.033,1.0323,1.0324,1871900000.0
2008-07-29 03:30:00,1.0324,1.0332,1.0323,1.0331,1048800001.0
2008-07-29 04:00:00,1.0331,1.0332,1.03245,1.03245,985800000.0
2008-07-29 04:30:00,1.0325,1.033,1.0323,1.03255,962000003.0
2008-07-29 05:00:00,1.0326,1.03295,1.0326,1.03295,559500000.0
2008-07-29 05:30:00,1.03295,1.0332,1.03251,1.03285,981500003.0
2008-07-29 06:00:00,1.03285,1.03335,1.0328,1.033,1030400000.0
2008-07-29 06:30:00,1.033,1.0341,1.033,1.03315,2096999999.0
2008-07-29 07:00:00,1.03315,1.0341,1.03305,1.034,1557400001.0
2008-07-29 07:30:00,1.034,1.034,1.03325,1.03355,2103799999.0
2008-07-29 08:00:00,1.03355,1.0356,1.03355,1.03455,4970200000.0
2008-07-29 08:30:00,1.03455,1.0348,1.0333,1.0336,5068200000.0
2008-07-29 09:00:00,1.0336,1.03375,1.03255,1.0326,7314450003.0
2008-07-29 09:30:00,1.0326,1.0335,1.03245,1.0326,4804600000.0
2008-07-29 10:00:00,1.0326,1.0328,1.0318,1.0325,4940570000.0
2008-07-29 10:30:00,1.0325,1.03415,1.0324,1.0341,6492800000.0
2008-07-29 11:00:00,1.0341,1.0349,1.0338,1.0347,4146699999.0
2008-07-29 11:30:00,1.0347,1.0347,1.03315,1.0335,6724700000.0
2008-07-29 12:00:00,1.03355,1.0349,1.0331,1.03475,3762400000.0
2008-07-29 12:30:00,1.03475,1.03535,1.03409,1.0351,3015500000.0
2008-07-29 13:00:00,1.0351,1.0368,1.03455,1.03605,4906999999.0
2008-07-29 13:30:00,1.0361,1.0377,1.036,1.0371,6153799999.0
2008-07-29 14:00:00,1.0371,1.0385,1.0371,1.0375,7186299999.0
2008-07-29 14:30:00,1.0375,1.0387,1.0374,1.0383,4110042651.0
2008-07-29 15:00:00,1.0384,1.0393,1.0381,1.0383,9098425013.0
2008-07-29 15:30:00,1.0383,1.0402,1.0381,1.0397,7619200004.0
2008-07-29 16:00:00,1.0397,1.0456,1.0397,1.0436,11847037495.0
2008-07-29 16:30:00,1.0436,1.04555,1.0435,1.04515,8023892502.0
2008-07-29 17:00:00,1.0452,1.0458,1.04405,1.04495,6720134996.0
2008-07-29 17:30:00,1.04495,1.0458,1.0445,1.0454,6104700000.0
2008-07-29 18:00:00,1.0454,1.04675,1.045,1.0458,5152835000.0
2008-07-29 18:30:00,1.0458,1.0467,1.0457,1.0463,2987800000.0
2008-07-29 19:00:00,1.04625,1.04725,1.04595,1.0471,2404800000.0
2008-07-29 19:30:00,1.04705,1.0479,1.0467,1.04735,5068835001.0
2008-07-29 20:00:00,1.04735,1.04735,1.04575,1.0461,5183100001.0
2008-07-29 20:30:00,1.0461,1.04625,1.0448,1.0453,2583200001.0
2008-07-29 21:00:00,1.0453,1.0454,1.0448,1.0452,1195300001.0
2008-07-29 21:30:00,1.0452,1.0453,1.04485,1.04505,1678267500.0
2008-07-29 22:00:00,1.04505,1.0453,1.04465,1.0452,1223500001.0
2008-07-29 22:30:00,1.0452,1.04725,1.0452,1.0467,1825800000.0
2008-07-29 23:00:00,1.04655,1.04705,1.04555,1.04625,1450985004.0
2008-07-29 23:30:00,1.04625,1.04685,1.04515,1.0467,2478550017.0
2008-07-30 00:00:00,1.0467,1.0469,1.0457,1.0462,3606200014.0
2008-07-30 00:30:00,1.0462,1.04675,1.04585,1.0461,4730099979.0
2008-07-30 01:00:00,1.04605,1.0462,1.0457,1.0458,2642799998.0
2008-07-30 01:30:00,1.0458,1.0459,1.04506,1.0454,1890700007.0
2008-07-30 02:00:00,1.0454,1.0455,1.04498,1.04535,1204700000.0
2008-07-30 02:30:00,1.0453,1.0461,1.04525,1.0458,1055567501.0
2008-07-30 03:00:00,1.0458,1.0459,1.04525,1.0453,1785599996.0
2008-07-30 03:30:00,1.04525,1.0455,1.045,1.045,915700000.0
2008-07-30 04:00:00,1.045,1.0452,1.04435,1.04475,970400000.0
2008-07-30 04:30:00,1.0447,1.0448,1.04416,1.0445,1032199999.0
2008-07-30 05:00:00,1.0445,1.04505,1.0445,1.04505,1455399999.0
2008-07-30 05:30:00,1.04505,1.04525,1.04475,1.0449,1038400000.0
2008-07-30 06:00:00,1.0449,1.04515,1.04475,1.0449,1958500000.0
2008-07-30 06:30:00,1.0449,1.04495,1.0446,1.0447,735300000.0
2008-07-30 07:00:00,1.0447,1.0454,1.04465,1.0454,1813299999.0
2008-07-30 07:30:00,1.0454,1.047,1.0452,1.04625,2451800001.0
2008-07-30 08:00:00,1.04625,1.0473,1.04595,1.0465,3020400003.0
2008-07-30 08:30:00,1.0465,1.0467,1.0449,1.0455,4049660000.0
2008-07-30 09:00:00,1.04545,1.04585,1.0445,1.04485,6589567511.0
2008-07-30 09:30:00,1.0449,1.04525,1.0446,1.0451,3009500000.0
2008-07-30 10:00:00,1.0451,1.04565,1.04425,1.0444,6069700008.0
2008-07-30 10:30:00,1.0443,1.0453,1.044,1.04475,3479081909.0
2008-07-30 11:00:00,1.04475,1.04575,1.044,1.0456,5506600000.0
2008-07-30 11:30:00,1.0456,1.0476,1.0449,1.0474,6979400001.0
2008-07-30 12:00:00,1.0474,1.048,1.04625,1.0468,5902100008.0
2008-07-30 12:30:00,1.04685,1.0474,1.04605,1.0471,4524167493.0
2008-07-30 13:00:00,1.0472,1.0472,1.0461,1.04675,4715900000.0
2008-07-30 13:30:00,1.04675,1.0469,1.04625,1.0467,5409900001.0
2008-07-30 14:00:00,1.04665,1.0493,1.0461,1.04925,8677500001.0
2008-07-30 14:30:00,1.0492,1.0501,1.04815,1.04945,9979987694.0
2008-07-30 15:00:00,1.04945,1.0517,1.0493,1.05095,11665469185.0
2008-07-30 15:30:00,1.05095,1.0522,1.0505,1.0505,8965000007.0
2008-07-30 16:00:00,1.0506,1.0509,1.0498,1.0507,8065535000.0
2008-07-30 16:30:00,1.0507,1.0518,1.0484,1.0494,14001255004.0
2008-07-30 17:00:00,1.04935,1.0499,1.0488,1.0494,9846339998.0
2008-07-30 17:30:00,1.0494,1.0496,1.0479,1.0484,8607199999.0
2008-07-30 18:00:00,1.04845,1.0486,1.0473,1.0478,4040900000.0
2008-07-30 18:30:00,1.0478,1.0481,1.04655,1.04775,2921600000.0
2008-07-30 19:00:00,1.04775,1.048,1.04635,1.0476,5120599999.0
2008-07-30 19:30:00,1.04755,1.04755,1.0458,1.04665,4188700001.0
2008-07-30 20:00:00,1.0467,1.0472,1.0464,1.0471,3298690375.0
2008-07-30 20:30:00,1.04715,1.0486,1.04705,1.0486,3103451225.0
2008-07-30 21:00:00,1.0486,1.04925,1.0481,1.0485,2581100000.0
2008-07-30 21:30:00,1.0485,1.0488,1.0481,1.0481,973401225.0
2008-07-30 22:00:00,1.0482,1.0482,1.0476,1.04805,1075500000.0
2008-07-30 22:30:00,1.0481,1.0485,1.04777,1.04825,847825000.0
2008-07-30 23:00:00,1.04825,1.04865,1.04778,1.0484,647200000.0
2008-07-30 23:30:00,1.0484,1.0486,1.04795,1.0482,2028599983.0
2008-07-31 00:00:00,1.0482,1.0485,1.048,1.0481,1395300001.0
2008-07-31 00:30:00,1.0481,1.0489,1.0481,1.04845,1060800002.0
2008-07-31 01:00:00,1.0485,1.04876,1.04774,1.048,1449499999.0
2008-07-31 01:30:00,1.048,1.0483,1.04745,1.048,2070499995.0
2008-07-31 02:00:00,1.0481,1.04865,1.04775,1.04785,2835099997.0
2008-07-31 02:30:00,1.0479,1.0481,1.04745,1.048,1196899999.0
2008-07-31 03:00:00,1.048,1.0482,1.04725,1.0474,3012999998.0
2008-07-31 03:30:00,1.0475,1.048,1.0471,1.0473,2686000002.0
2008-07-31 04:00:00,1.0473,1.0475,1.04655,1.0467,1734699998.0
2008-07-31 04:30:00,1.0467,1.04725,1.04655,1.0472,2088900000.0
2008-07-31 05:00:00,1.0472,1.0473,1.0467,1.047,2196000002.0
2008-07-31 05:30:00,1.047,1.0472,1.04639,1.0468,1905100000.0
2008-07-31 06:00:00,1.04675,1.04755,1.0466,1.0475,2606800000.0
2008-07-31 06:30:00,1.0475,1.0477,1.0471,1.0474,2534499999.0
2008-07-31 07:00:00,1.0474,1.0476,1.047,1.04725,2092967500.0
2008-07-31 07:30:00,1.04725,1.0475,1.04655,1.0466,2400800000.0
2008-07-31 08:00:00,1.0466,1.0471,1.0451,1.0453,5393300000.0
2008-07-31 08:30:00,1.0453,1.0461,1.0445,1.0453,6335200000.0
2008-07-31 09:00:00,1.0453,1.0463,1.0439,1.0462,3280884999.0
2008-07-31 09:30:00,1.0462,1.047,1.0455,1.0466,4286200000.0
2008-07-31 10:00:00,1.0466,1.0471,1.04645,1.047,2579900003.0
2008-07-31 10:30:00,1.047,1.0473,1.04655,1.0467,2336099999.0
2008-07-31 11:00:00,1.0467,1.0476,1.04655,1.047,3424899996.0
2008-07-31 11:30:00,1.047,1.0472,1.04635,1.04665,3520400002.0
2008-07-31 12:00:00,1.04665,1.0476,1.04665,1.0469,3239900000.0
2008-07-31 12:30:00,1.04705,1.048,1.0469,1.0475,4071700000.0
2008-07-31 13:00:00,1.0475,1.0486,1.04735,1.04795,5326000000.0
2008-07-31 13:30:00,1.04795,1.0481,1.0475,1.0478,3088399999.0
2008-07-31 14:00:00,1.0478,1.0485,1.04715,1.0483,5234899999.0
2008-07-31 14:30:00,1.0483,1.0483,1.04135,1.042,12748599994.0
2008-07-31 15:00:00,1.042,1.0423,1.04035,1.0422,6757099998.0
2008-07-31 15:30:00,1.0422,1.046,1.04195,1.04505,10955100009.0
2008-07-31 16:00:00,1.04505,1.0468,1.0447,1.0462,11731349690.0
2008-07-31 16:30:00,1.04625,1.04815,1.0448,1.04795,8491599998.0
2008-07-31 17:00:00,1.048,1.0489,1.0474,1.0475,8624300010.0
2008-07-31 17:30:00,1.04755,1.0494,1.04735,1.0486,7004900004.0
2008-07-31 18:00:00,1.0486,1.0497,1.04775,1.04785,4179799999.0
2008-07-31 18:30:00,1.04785,1.0487,1.04745,1.04805,3024500000.0
2008-07-31 19:00:00,1.0481,1.0489,1.0478,1.048,2869000000.0
2008-07-31 19:30:00,1.048,1.0488,1.04795,1.0486,1797500000.0
2008-07-31 20:00:00,1.0486,1.0491,1.048,1.0481,4205100000.0
2008-07-31 20:30:00,1.04805,1.0484,1.04775,1.0478,3825100000.0
2008-07-31 21:00:00,1.0478,1.0479,1.04745,1.0477,1004100000.0
2008-07-31 21:30:00,1.0477,1.0477,1.04715,1.04741,1109200000.0
2008-07-31 22:00:00,1.0474,1.0479,1.04718,1.0475,810240000.0
2008-07-31 22:30:00,1.0475,1.0476,1.0467,1.0468,949201140.0
2008-07-31 23:00:00,1.0466,1.0477,1.0465,1.0471,905150001.0
2008-07-31 23:30:00,1.047,1.0475,1.0467,1.0475,1524200007.0
2008-08-01 00:00:00,1.0475,1.0477,1.0474,1.0475,1329700005.0
2008-08-01 00:30:00,1.0475,1.04781,1.04728,1.0476,1766800010.0
2008-08-01 01:00:00,1.0476,1.0481,1.0475,1.048,2795300018.0
2008-08-01 01:30:00,1.048,1.0481,1.04759,1.048,2574699996.0
2008-08-01 02:00:00,1.048,1.0495,1.0477,1.0489,7812000000.0
2008-08-01 02:30:00,1.0489,1.0495,1.0484,1.049,5763200020.0
2008-08-01 03:00:00,1.049,1.0496,1.04895,1.0491,6063700003.0
2008-08-01 03:30:00,1.0491,1.0494,1.0488,1.0493,4955500009.0
2008-08-01 04:00:00,1.0493,1.0498,1.0491,1.0495,4029500002.0
2008-08-01 04:30:00,1.0495,1.0496,1.0492,1.0493,2838799996.0
2008-08-01 05:00:00,1.0493,1.04942,1.04896,1.04905,2254600015.0
2008-08-01 05:30:00,1.04905,1.0491,1.0485,1.04855,1767800000.0
2008-08-01 06:00:00,1.04855,1.049,1.04824,1.0489,4434800008.0
2008-08-01 06:30:00,1.0489,1.0493,1.04825,1.04875,3734000001.0
2008-08-01 07:00:00,1.0488,1.0496,1.0487,1.0496,1511400000.0
2008-08-01 07:30:00,1.0496,1.0497,1.04805,1.0487,1915000001.0
2008-08-01 08:00:00,1.0487,1.04925,1.0482,1.04855,3545543713.0
2008-08-01 08:30:00,1.04855,1.049,1.0481,1.0486,5401159827.0
2008-08-01 09:00:00,1.0486,1.049,1.04675,1.047,11783699994.0
2008-08-01 09:30:00,1.047,1.0477,1.0462,1.04665,7436500002.0
2008-08-01 10:00:00,1.04665,1.04845,1.0466,1.0478,5298399997.0
2008-08-01 10:30:00,1.0479,1.0485,1.04735,1.048,7157599990.0
2008-08-01 11:00:00,1.048,1.0492,1.04775,1.0483,5587999998.0
2008-08-01 11:30:00,1.0483,1.0485,1.0476,1.04805,4588799999.0
2008-08-01 12:00:00,1.04805,1.049,1.048,1.0483,5408900001.0
2008-08-01 12:30:00,1.0483,1.0489,1.04815,1.0483,7191699993.0
2008-08-01 13:00:00,1.0483,1.0485,1.04735,1.0475,7640099993.0
2008-08-01 13:30:00,1.0476,1.0479,1.04685,1.0475,7246999998.0
2008-08-01 14:00:00,1.0476,1.04835,1.0466,1.04722,10691000002.0
2008-08-01 14:30:00,1.04727,1.0513,1.0468,1.0501,21603567488.0
2008-08-01 15:00:00,1.0501,1.05085,1.0485,1.0496,15172999989.0
2008-08-01 15:30:00,1.0496,1.0497,1.04755,1.0481,12085200006.0
2008-08-01 16:00:00,1.0481,1.0493,1.04595,1.04845,13518632787.0
2008-08-01 16:30:00,1.0485,1.0496,1.04835,1.0485,13532499993.0
2008-08-01 17:00:00,1.0484,1.0486,1.0466,1.04785,12060600004.0
2008-08-01 17:30:00,1.0478,1.0485,1.04765,1.0479,13563700022.0
2008-08-01 18:00:00,1.0479,1.04835,1.0473,1.04815,9686000024.0
2008-08-01 18:30:00,1.04805,1.0491,1.04795,1.0487,8801700011.0
2008-08-01 19:00:00,1.0487,1.0493,1.04865,1.04925,8372600002.0
2008-08-01 19:30:00,1.04925,1.04945,1.0485,1.0488,6965000003.0
2008-08-01 20:00:00,1.04885,1.0495,1.04845,1.0493,8355400001.0
2008-08-01 20:30:00,1.0493,1.0507,1.0493,1.05065,3771400000.0
2008-08-01 21:00:00,1.0507,1.0507,1.0497,1.05025,3290200000.0
2008-08-01 21:30:00,1.0503,1.05165,1.05015,1.05125,3343299999.0
2008-08-01 22:00:00,1.0513,1.0513,1.0497,1.0499,1913100000.0
2008-08-01 22:30:00,1.0499,1.05,1.04929,1.0495,1565800001.0
2008-08-03 23:00:00,1.04936,1.04948,1.04866,1.0493,1083900005.0
2008-08-03 23:30:00,1.0493,1.04948,1.04825,1.0486,1380999990.0
2008-08-04 00:00:00,1.0486,1.0487,1.0484,1.0485,396300000.0
2008-08-04 00:30:00,1.0485,1.0485,1.0477,1.0481,1049600001.0
2008-08-04 01:00:00,1.0481,1.0485,1.04795,1.04825,985399998.0
2008-08-04 01:30:00,1.0483,1.0488,1.0482,1.0486,2235600006.0
2008-08-04 02:00:00,1.0486,1.04895,1.04768,1.04805,1584399999.0
2008-08-04 02:30:00,1.04805,1.04815,1.04717,1.0477,2021799999.0
2008-08-04 03:00:00,1.0477,1.0481,1.04726,1.0479,752900000.0
2008-08-04 03:30:00,1.0479,1.04803,1.0472,1.0473,1514500965.0
2008-08-04 04:00:00,1.04725,1.0474,1.04655,1.0468,2439099999.0
2008-08-04 04:30:00,1.0468,1.0473,1.04648,1.0468,1406000001.0
2008-08-04 05:00:00,1.0468,1.0472,1.0465,1.04675,1473400000.0
2008-08-04 05:30:00,1.04675,1.0473,1.0466,1.0472,873500002.0
2008-08-04 06:00:00,1.0472,1.0477,1.0468,1.0477,749600000.0
2008-08-04 06:30:00,1.0477,1.0481,1.04745,1.048,1708700001.0
2008-08-04 07:00:00,1.048,1.048,1.0474,1.0475,2359299998.0
2008-08-04 07:30:00,1.0475,1.0477,1.0464,1.0469,1296000000.0
2008-08-04 08:00:00,1.04695,1.0484,1.04695,1.0484,5761199998.0
2008-08-04 08:30:00,1.0484,1.04855,1.04705,1.04725,5040600002.0
2008-08-04 09:00:00,1.0472,1.0477,1.04645,1.0475,5355000000.0
2008-08-04 09:30:00,1.0474,1.0476,1.04685,1.04715,4170900001.0
2008-08-04 10:00:00,1.04715,1.0478,1.04655,1.0476,5177800001.0
2008-08-04 10:30:00,1.04755,1.04835,1.0466,1.04825,4905500000.0
2008-08-04 11:00:00,1.04825,1.0487,1.04725,1.04785,3912500000.0
2008-08-04 11:30:00,1.0479,1.04845,1.04755,1.0484,4529100001.0
2008-08-04 12:00:00,1.0484,1.0485,1.0477,1.0484,5152800001.0
2008-08-04 12:30:00,1.04835,1.04875,1.0471,1.0477,4650200002.0
2008-08-04 13:00:00,1.04775,1.0482,1.04715,1.0482,4119100000.0
2008-08-04 13:30:00,1.0481,1.0489,1.0478,1.04885,3482600000.0
2008-08-04 14:00:00,1.0489,1.0499,1.0488,1.04915,5010200000.0
2008-08-04 14:30:00,1.0492,1.05065,1.04895,1.0491,6249700001.0
2008-08-04 15:00:00,1.0491,1.0494,1.04815,1.0482,4864100002.0
2008-08-04 15:30:00,1.0483,1.0487,1.04675,1.0472,7042799998.0
2008-08-04 16:00:00,1.0472,1.0478,1.04335,1.04475,11083600003.0
2008-08-04 16:30:00,1.04465,1.0454,1.0441,1.04525,10125000000.0
2008-08-04 17:00:00,1.04525,1.04605,1.0446,1.04535,10391399999.0
2008-08-04 17:30:00,1.04535,1.0494,1.0453,1.0492,14092499998.0
2008-08-04 18:00:00,1.0492,1.0494,1.0482,1.0488,6818700000.0
2008-08-04 18:30:00,1.0488,1.049,1.048,1.04805,3936200000.0
2008-08-04 19:00:00,1.0481,1.0487,1.0475,1.04835,4007236225.0
2008-08-04 19:30:00,1.04835,1.0486,1.0478,1.0481,3509186000.0
2008-08-04 20:00:00,1.04805,1.0481,1.0472,1.0475,3857000000.0
2008-08-04 20:30:00,1.0475,1.0481,1.04725,1.0478,3541000000.0
2008-08-04 21:00:00,1.0478,1.048,1.0471,1.0471,3915000000.0
2008-08-04 21:30:00,1.0472,1.0475,1.0468,1.0473,2031300000.0
2008-08-04 22:00:00,1.0473,1.048,1.04725,1.0475,2610200000.0
2008-08-04 22:30:00,1.0475,1.0483,1.0474,1.0482,1671500000.0
2008-08-04 23:00:00,1.0481,1.0485,1.04785,1.0483,748200002.0
2008-08-04 23:30:00,1.0483,1.0487,1.0482,1.0483,2096100000.0
2008-08-05 00:00:00,1.0483,1.0484,1.0482,1.0483,1456700002.0
2008-08-05 00:30:00,1.0483,1.0484,1.048,1.0481,2347500000.0
2008-08-05 01:00:00,1.0482,1.0484,1.048,1.0481,976300002.0
2008-08-05 01:30:00,1.0481,1.0489,1.048,1.0487,2694900002.0
2008-08-05 02:00:00,1.0487,1.0496,1.04865,1.0492,2875899994.0
2008-08-05 02:30:00,1.0493,1.0499,1.04925,1.0495,2859300000.0
2008-08-05 03:00:00,1.0495,1.04984,1.04935,1.0497,2273900001.0
2008-08-05 03:30:00,1.0497,1.05075,1.0496,1.0504,3595000000.0
2008-08-05 04:00:00,1.0504,1.0509,1.0503,1.0504,1432400000.0
2008-08-05 04:30:00,1.0505,1.0506,1.0503,1.0504,546600000.0
2008-08-05 05:00:00,1.0504,1.0505,1.0502,1.05025,952700002.0
2008-08-05 05:30:00,1.0504,1.0505,1.05008,1.0504,905300000.0
2008-08-05 06:00:00,1.0504,1.05054,1.04993,1.0505,1057600000.0
2008-08-05 06:30:00,1.0505,1.0511,1.0503,1.05035,2943300001.0
2008-08-05 07:00:00,1.05035,1.0513,1.0503,1.0509,4645700004.0
2008-08-05 07:30:00,1.0509,1.05205,1.0509,1.05145,5278346144.0
2008-08-05 08:00:00,1.05145,1.05145,1.0502,1.0503,5395300000.0
2008-08-05 08:30:00,1.0503,1.0516,1.0501,1.0502,7685700002.0
2008-08-05 09:00:00,1.0502,1.051,1.0499,1.05085,10448700000.0
2008-08-05 09:30:00,1.05085,1.0525,1.05035,1.0523,11413900002.0
2008-08-05 10:00:00,1.0523,1.05245,1.0515,1.0518,10494399993.0
2008-08-05 10:30:00,1.0518,1.0542,1.05165,1.0527,12729300001.0
2008-08-05 11:00:00,1.0527,1.0534,1.05205,1.05285,9568899999.0
2008-08-05 11:30:00,1.05285,1.0529,1.0516,1.05225,14791129995.0
2008-08-05 12:00:00,1.05225,1.053,1.05225,1.0526,9563540501.0
2008-08-05 12:30:00,1.05255,1.0536,1.05215,1.0535,12201823990.0
2008-08-05 13:00:00,1.0535,1.0549,1.0534,1.05485,17241389994.0
2008-08-05 13:30:00,1.05485,1.0551,1.05315,1.05325,13025799999.0
2008-08-05 14:00:00,1.05325,1.0538,1.0526,1.05325,17239300776.0
2008-08-05 14:30:00,1.05325,1.0536,1.05275,1.0535,11022999999.0
2008-08-05 15:00:00,1.0535,1.0537,1.05285,1.0532,10857100001.0
2008-08-05 15:30:00,1.0532,1.0535,1.05275,1.05335,14628500007.0
2008-08-05 16:00:00,1.05335,1.0544,1.0531,1.0536,17445699999.0
2008-08-05 16:30:00,1.0536,1.05485,1.0532,1.0534,18535372497.0
2008-08-05 17:00:00,1.0534,1.055,1.0532,1.05465,18078700008.0
2008-08-05 17:30:00,1.05465,1.05585,1.05435,1.05475,22617900001.0
2008-08-05 18:00:00,1.05475,1.0548,1.0537,1.05375,11999200012.0
2008-08-05 18:30:00,1.0539,1.0546,1.05385,1.0541,8513499990.0
2008-08-05 19:00:00,1.0541,1.0543,1.05395,1.0543,7726299995.0
2008-08-05 19:30:00,1.0543,1.0553,1.05405,1.0546,8075400000.0
2008-08-05 20:00:00,1.0547,1.0552,1.05195,1.054,13304167500.0
2008-08-05 20:30:00,1.054,1.0549,1.05285,1.05355,15911400007.0
2008-08-05 21:00:00,1.05355,1.05395,1.0529,1.0533,3427800003.0
2008-08-05 21:30:00,1.0533,1.0541,1.05325,1.0538,5285500002.0
2008-08-05 22:00:00,1.0538,1.0546,1.0537,1.05445,2881700001.0
2008-08-05 22:30:00,1.05457,1.05458,1.05384,1.0543,1546700001.0
2008-08-05 23:00:00,1.0543,1.0545,1.05389,1.0543,637100001.0
2008-08-05 23:30:00,1.05425,1.0546,1.054,1.0546,1935100005.0
2008-08-06 00:00:00,1.0546,1.0546,1.0541,1.0541,1737799998.0
2008-08-06 00:30:00,1.0541,1.0542,1.05363,1.05385,1509199999.0
2008-08-06 01:00:00,1.05385,1.054,1.05365,1.0538,1140699997.0
2008-08-06 01:30:00,1.0538,1.0538,1.05334,1.0536,1517800009.0
2008-08-06 02:00:00,1.0536,1.0538,1.0533,1.05335,843900000.0
2008-08-06 02:30:00,1.05335,1.0539,1.05325,1.0538,1708900000.0
2008-08-06 03:00:00,1.0538,1.0541,1.0537,1.0538,1967399995.0
2008-08-06 03:30:00,1.05385,1.05395,1.05325,1.0533,1466800000.0
2008-08-06 04:00:00,1.0533,1.0534,1.0526,1.0531,3501800000.0
2008-08-06 04:30:00,1.0531,1.0532,1.0526,1.05285,2605700001.0
2008-08-06 05:00:00,1.0528,1.05305,1.05232,1.0524,1759000000.0
2008-08-06 05:30:00,1.0524,1.0526,1.05165,1.05245,3491700000.0
2008-08-06 06:00:00,1.0524,1.0531,1.05175,1.053,2417800000.0
2008-08-06 06:30:00,1.053,1.0531,1.05225,1.0523,2538400000.0
2008-08-06 07:00:00,1.0523,1.0526,1.05205,1.05255,1759100000.0
2008-08-06 07:30:00,1.05255,1.0527,1.0505,1.0518,6512400000.0
2008-08-06 08:00:00,1.0518,1.05205,1.0509,1.0516,4428500000.0
2008-08-06 08:30:00,1.0516,1.05225,1.0508,1.05125,7931900001.0
2008-08-06 09:00:00,1.05125,1.0519,1.05015,1.0503,8617000000.0
2008-08-06 09:30:00,1.0503,1.0516,1.0503,1.05095,9614800000.0
2008-08-06 10:00:00,1.05095,1.05135,1.0505,1.05115,9072500001.0
2008-08-06 10:30:00,1.05115,1.0529,1.05115,1.05235,9756600002.0
2008-08-06 11:00:00,1.05235,1.05255,1.05115,1.05205,8199102491.0
2008-08-06 11:30:00,1.05205,1.0528,1.05175,1.05235,9948200001.0
2008-08-06 12:00:00,1.05235,1.0532,1.05212,1.0526,9620300002.0
2008-08-06 12:30:00,1.0526,1.05315,1.0521,1.05255,7658499999.0
2008-08-06 13:00:00,1.05255,1.0533,1.05225,1.05255,9558500010.0
2008-08-06 13:30:00,1.05255,1.05305,1.05215,1.05215,7087500002.0
2008-08-06 14:00:00,1.05215,1.0529,1.05205,1.05275,7503500002.0
2008-08-06 14:30:00,1.05275,1.05475,1.05275,1.05465,11088499992.0
2008-08-06 15:00:00,1.05465,1.0576,1.0546,1.0572,16387700007.0
2008-08-06 15:30:00,1.05715,1.05955,1.0571,1.05815,18997699998.0
2008-08-06 16:00:00,1.05815,1.0589,1.05745,1.05755,14679317167.0
2008-08-06 16:30:00,1.0576,1.05915,1.05695,1.0586,17932199994.0
2008-08-06 17:00:00,1.0586,1.06085,1.05835,1.06085,11508902378.0
2008-08-06 17:30:00,1.06085,1.061,1.0595,1.0602,15823999999.0
2008-08-06 18:00:00,1.0602,1.0603,1.0592,1.0593,12402100003.0
2008-08-06 18:30:00,1.05925,1.0604,1.05875,1.059,6813100000.0
2008-08-06 19:00:00,1.059,1.0602,1.0585,1.0599,6868566698.0
2008-08-06 19:30:00,1.0599,1.06005,1.05905,1.05975,5773000002.0
2008-08-06 20:00:00,1.0598,1.0602,1.0596,1.06005,5710100000.0
2008-08-06 20:30:00,1.06005,1.0608,1.06,1.0601,6251867500.0
2008-08-06 21:00:00,1.0601,1.0606,1.0594,1.0606,4603075000.0
2008-08-06 21:30:00,1.0606,1.0606,1.0591,1.0598,3707600000.0
2008-08-06 22:00:00,1.0598,1.06025,1.0598,1.06,2234500000.0
2008-08-06 22:30:00,1.06,1.0604,1.05981,1.05995,1762700000.0
2008-08-06 23:00:00,1.05995,1.0602,1.0597,1.0598,849200001.0
2008-08-06 23:30:00,1.0598,1.0598,1.0589,1.0592,1864800006.0
2008-08-07 00:00:00,1.0592,1.0597,1.0592,1.0597,2316899996.0
2008-08-07 00:30:00,1.0597,1.06,1.05905,1.0591,2242099997.0
2008-08-07 01:00:00,1.0592,1.05925,1.0587,1.0588,3975599998.0
2008-08-07 01:30:00,1.0588,1.05896,1.05835,1.0588,6657200004.0
2008-08-07 02:00:00,1.0588,1.0589,1.05795,1.0586,4874900018.0
2008-08-07 02:30:00,1.0586,1.0586,1.05775,1.0581,2590100001.0
2008-08-07 03:00:00,1.0581,1.0587,1.058,1.0585,4241100006.0
2008-08-07 03:30:00,1.0585,1.0585,1.0574,1.0576,5113599998.0
2008-08-07 04:00:00,1.0576,1.0576,1.0566,1.0569,4352599997.0
2008-08-07 04:30:00,1.0568,1.0578,1.05675,1.05775,2501600004.0
2008-08-07 05:00:00,1.05775,1.0579,1.05735,1.0574,5929200003.0
2008-08-07 05:30:00,1.0574,1.0579,1.0573,1.0575,4339099992.0
2008-08-07 06:00:00,1.0575,1.05815,1.0574,1.05745,3328000007.0
2008-08-07 06:30:00,1.05745,1.05797,1.05693,1.05725,2733000004.0
2008-08-07 07:00:00,1.0573,1.0581,1.05725,1.058,2981499995.0
2008-08-07 07:30:00,1.05778,1.0582,1.0571,1.0572,7492900005.0
2008-08-07 08:00:00,1.0572,1.0572,1.05505,1.05545,19854199982.0
2008-08-07 08:30:00,1.05545,1.05555,1.0542,1.0553,10672600005.0
2008-08-07 09:00:00,1.05535,1.0563,1.0548,1.056,10376700019.0
2008-08-07 09:30:00,1.056,1.0565,1.0557,1.0558,8195534998.0
2008-08-07 10:00:00,1.0558,1.0561,1.0551,1.0557,7121600005.0
2008-08-07 10:30:00,1.0557,1.0562,1.0551,1.0554,5717500002.0
2008-08-07 11:00:00,1.0555,1.0561,1.05445,1.0554,10880400001.0
2008-08-07 11:30:00,1.0554,1.0561,1.05485,1.0559,10360500002.0
2008-08-07 12:00:00,1.0559,1.0567,1.0554,1.0562,8030099999.0
2008-08-07 12:30:00,1.0562,1.0568,1.0553,1.0554,9022809995.0
2008-08-07 13:00:00,1.0554,1.056,1.05475,1.05515,6422600012.0
2008-08-07 13:30:00,1.05515,1.056,1.05485,1.0555,6097250000.0
2008-08-07 14:00:00,1.0555,1.0555,1.0543,1.0547,10585417504.0
2008-08-07 14:30:00,1.05465,1.0583,1.05235,1.0578,18059322907.0
2008-08-07 15:00:00,1.0578,1.0596,1.0571,1.0583,12138022321.0
2008-08-07 15:30:00,1.0583,1.0595,1.05745,1.059,10771689042.0
2008-08-07 16:00:00,1.05915,1.0629,1.05915,1.0615,12588699050.0
2008-08-07 16:30:00,1.0615,1.0616,1.05925,1.0596,9514537499.0
2008-08-07 17:00:00,1.0596,1.0604,1.0595,1.0599,8919400000.0
2008-08-07 17:30:00,1.0599,1.06245,1.0598,1.0617,11239000005.0
2008-08-07 18:00:00,1.0616,1.0619,1.0611,1.0619,5748399999.0
2008-08-07 18:30:00,1.0618,1.0635,1.0616,1.063,6671200003.0
2008-08-07 19:00:00,1.063,1.06315,1.06185,1.06215,5329300000.0
2008-08-07 19:30:00,1.0622,1.0637,1.0621,1.0623,5222700000.0
2008-08-07 20:00:00,1.0624,1.06275,1.0618,1.0619,3826600000.0
2008-08-07 20:30:00,1.062,1.063,1.06195,1.0623,3131700000.0
2008-08-07 21:00:00,1.0623,1.06245,1.0616,1.06205,2419100000.0
2008-08-07 21:30:00,1.06205,1.0622,1.0611,1.06205,3069300000.0
2008-08-07 22:00:00,1.06205,1.06285,1.06205,1.0625,1883800000.0
2008-08-07 22:30:00,1.0625,1.0626,1.0621,1.0624,1211800001.0
2008-08-07 23:00:00,1.0623,1.0634,1.0608,1.0612,1541300002.0
2008-08-07 23:30:00,1.0612,1.0615,1.06095,1.061,2340900007.0
2008-08-08 00:00:00,1.061,1.0613,1.0609,1.06115,2613299998.0
2008-08-08 00:30:00,1.0612,1.06185,1.06105,1.0612,4937300023.0
2008-08-08 01:00:00,1.06125,1.0616,1.0611,1.0614,4304700013.0
2008-08-08 01:30:00,1.0614,1.0626,1.0611,1.06225,6429799987.0
2008-08-08 02:00:00,1.06225,1.06835,1.0621,1.067,23704899953.0
2008-08-08 02:30:00,1.067,1.067,1.0654,1.0666,11527300009.0
2008-08-08 03:00:00,1.0666,1.0697,1.0664,1.0682,11156499990.0
2008-08-08 03:30:00,1.0682,1.069,1.06695,1.0677,6842200007.0
2008-08-08 04:00:00,1.0677,1.069,1.0671,1.0684,6923800018.0
2008-08-08 04:30:00,1.0684,1.0698,1.06775,1.0679,9269699990.0
2008-08-08 05:00:00,1.0679,1.07125,1.0679,1.0693,11786400007.0
2008-08-08 05:30:00,1.0693,1.07,1.0689,1.0695,9226799986.0
2008-08-08 06:00:00,1.0695,1.0696,1.0674,1.0679,13911699934.0
2008-08-08 06:30:00,1.0679,1.0692,1.0679,1.0689,7126499996.0
2008-08-08 07:00:00,1.0689,1.0693,1.0678,1.068,13486199980.0
2008-08-08 07:30:00,1.068,1.06985,1.0678,1.0682,7975999984.0
2008-08-08 08:00:00,1.06825,1.0697,1.0676,1.0694,18359699988.0
2008-08-08 08:30:00,1.0694,1.072,1.06795,1.07075,27892899957.0
2008-08-08 09:00:00,1.07085,1.07467,1.07045,1.07329,10011400000.0
2008-08-08 09:30:00,1.07324,1.07383,1.07168,1.07251,10832534999.0
2008-08-08 10:00:00,1.07255,1.07368,1.07173,1.07323,18132700257.0
2008-08-08 10:30:00,1.07345,1.07407,1.07223,1.07302,19195868008.0
2008-08-08 11:00:00,1.0731,1.07342,1.07161,1.07266,17670400265.0
2008-08-08 11:30:00,1.07265,1.07675,1.07212,1.07611,19975402767.0
2008-08-08 12:00:00,1.07614,1.07652,1.07469,1.07603,16121400002.0
2008-08-08 12:30:00,1.07599,1.07741,1.07546,1.07673,13071800000.0
2008-08-08 13:00:00,1.07679,1.07737,1.07489,1.07652,11410600005.0
2008-08-08 13:30:00,1.07646,1.0771,1.07303,1.07465,14996367497.0
2008-08-08 14:00:00,1.0747,1.07715,1.07455,1.0765,16915800007.0
2008-08-08 14:30:00,1.0765,1.0799,1.07615,1.07765,16496505409.0
2008-08-08 15:00:00,1.07765,1.0783,1.0761,1.078,13053999994.0
2008-08-08 15:30:00,1.0781,1.08095,1.07715,1.08085,18527967494.0
2008-08-08 16:00:00,1.0808,1.0837,1.0796,1.08025,18253299995.0
2008-08-08 16:30:00,1.08025,1.08205,1.0801,1.0816,15222476548.0
2008-08-08 17:00:00,1.0816,1.0822,1.0804,1.081,10179400000.0
2008-08-08 17:30:00,1.08095,1.0815,1.07955,1.08015,9537700002.0
2008-08-08 18:00:00,1.0801,1.0807,1.0784,1.08055,5575700002.0
2008-08-08 18:30:00,1.08055,1.08095,1.0794,1.0794,5042400000.0
2008-08-08 19:00:00,1.0794,1.0806,1.0791,1.0806,4309700000.0
2008-08-08 19:30:00,1.0806,1.0809,1.0799,1.08,4900399995.0
2008-08-08 20:00:00,1.08,1.08045,1.07925,1.0797,5664900001.0
2008-08-08 20:30:00,1.0797,1.0811,1.07945,1.08095,5591100004.0
2008-08-08 21:00:00,1.08095,1.083,1.0807,1.0818,6740200000.0
2008-08-08 21:30:00,1.0818,1.08265,1.0806,1.0806,2435100000.0
2008-08-08 22:00:00,1.0806,1.08115,1.08005,1.0807,1923499999.0
2008-08-08 22:30:00,1.0807,1.0825,1.0806,1.08215,3107600004.0
2008-08-10 23:00:00,1.08497,1.08554,1.0832,1.0839,546400000.0
2008-08-10 23:30:00,1.08389,1.08465,1.0834,1.0835,1555700022.0
2008-08-11 00:00:00,1.0835,1.0835,1.08245,1.0827,3130900000.0
2008-08-11 00:30:00,1.0827,1.0829,1.08215,1.0825,5981100045.0
2008-08-11 01:00:00,1.0825,1.0827,1.0819,1.0826,8435100040.0
2008-08-11 01:30:00,1.0826,1.085,1.08195,1.0838,17815599986.0
2008-08-11 02:00:00,1.0837,1.0838,1.0815,1.0821,15230905449.0
2008-08-11 02:30:00,1.0821,1.0831,1.0813,1.0816,13537400046.0
2008-08-11 03:00:00,1.0816,1.0823,1.0797,1.0804,13216900062.0
2008-08-11 03:30:00,1.0804,1.082,1.08,1.0818,4928800004.0
2008-08-11 04:00:00,1.0819,1.0821,1.0812,1.0817,2727900003.0
2008-08-11 04:30:00,1.0817,1.08175,1.08087,1.0814,1331899999.0
2008-08-11 05:00:00,1.0814,1.08165,1.0806,1.0808,1680700000.0
2008-08-11 05:30:00,1.0806,1.08165,1.08043,1.081,2780200000.0
2008-08-11 06:00:00,1.081,1.0823,1.0809,1.0821,2034500002.0
2008-08-11 06:30:00,1.0821,1.08235,1.0807,1.0812,2630400000.0
2008-08-11 07:00:00,1.0812,1.0825,1.0812,1.0821,3167700000.0
2008-08-11 07:30:00,1.0821,1.0832,1.08085,1.08315,3765299997.0
2008-08-11 08:00:00,1.0833,1.08455,1.08135,1.0826,8175300000.0
2008-08-11 08:30:00,1.0826,1.0846,1.08005,1.0806,9851599990.0
2008-08-11 09:00:00,1.0806,1.08192,1.07963,1.08064,7203100003.0
2008-08-11 09:30:00,1.0805,1.08072,1.0765,1.0773,11998000004.0
2008-08-11 10:00:00,1.0773,1.0778,1.0748,1.0753,33721185091.0
2008-08-11 10:30:00,1.0753,1.0756,1.07425,1.0746,35677867518.0
2008-08-11 11:00:00,1.0745,1.0762,1.0742,1.0761,26020600000.0
2008-08-11 11:30:00,1.0761,1.0783,1.076,1.0783,13686100004.0
2008-08-11 12:00:00,1.07825,1.0797,1.07815,1.07945,8328199999.0
2008-08-11 12:30:00,1.07945,1.0795,1.0783,1.0784,9235100007.0
2008-08-11 13:00:00,1.0784,1.0796,1.0778,1.07955,7722699992.0
2008-08-11 13:30:00,1.0796,1.0799,1.0787,1.07905,4510899998.0
2008-08-11 14:00:00,1.079,1.0798,1.0786,1.0787,5725799988.0
2008-08-11 14:30:00,1.0787,1.08205,1.07815,1.0817,7590899994.0
2008-08-11 15:00:00,1.0817,1.08255,1.07905,1.0791,6955400002.0
2008-08-11 15:30:00,1.0792,1.0795,1.078,1.0793,5642600004.0
2008-08-11 16:00:00,1.0793,1.0809,1.0791,1.08,5579700000.0
2008-08-11 16:30:00,1.08,1.08055,1.0789,1.08015,6198799998.0
2008-08-11 17:00:00,1.0801,1.08135,1.0797,1.0811,7070700004.0
2008-08-11 17:30:00,1.08115,1.083,1.08075,1.08285,9522299999.0
2008-08-11 18:00:00,1.08285,1.0847,1.08265,1.08425,6024300002.0
2008-08-11 18:30:00,1.0842,1.08545,1.0833,1.0837,4927033749.0
2008-08-11 19:00:00,1.0837,1.0864,1.0831,1.08635,4698600001.0
2008-08-11 19:30:00,1.08635,1.08785,1.0859,1.0863,4915325001.0
2008-08-11 20:00:00,1.0863,1.08735,1.0857,1.0866,3619100002.0
2008-08-11 20:30:00,1.0866,1.0874,1.0851,1.0853,4288599999.0
2008-08-11 21:00:00,1.0854,1.0871,1.0853,1.08705,3003299996.0
2008-08-11 21:30:00,1.08705,1.0873,1.0866,1.0871,1604500000.0
2008-08-11 22:00:00,1.08715,1.0881,1.08715,1.0874,845100000.0
2008-08-11 22:30:00,1.08735,1.08735,1.08563,1.0859,1331300000.0
2008-08-11 23:00:00,1.0855,1.0867,1.0855,1.0866,2163600003.0
2008-08-11 23:30:00,1.08655,1.087,1.08605,1.08685,4730099990.0
2008-08-12 00:00:00,1.0868,1.0874,1.0868,1.087,5186999999.0
2008-08-12 00:30:00,1.087,1.08725,1.0865,1.0871,4817899999.0
2008-08-12 01:00:00,1.0871,1.0881,1.087,1.0872,7477999935.0
2008-08-12 01:30:00,1.0871,1.0871,1.0858,1.0858,2633700004.0
2008-08-12 02:00:00,1.0858,1.08605,1.0851,1.08565,3345299999.0
2008-08-12 02:30:00,1.08565,1.0874,1.08551,1.08735,1888200000.0
2008-08-12 03:00:00,1.08735,1.09005,1.0873,1.0894,8071800000.0
2008-08-12 03:30:00,1.0894,1.0896,1.08785,1.08815,5244463593.0
2008-08-12 04:00:00,1.08815,1.0892,1.08765,1.08845,6604799999.0
2008-08-12 04:30:00,1.08845,1.08875,1.08755,1.08775,4748400003.0
2008-08-12 05:00:00,1.0878,1.08866,1.0877,1.08845,3108600001.0
2008-08-12 05:30:00,1.0886,1.0887,1.08786,1.08787,3122699999.0
2008-08-12 06:00:00,1.08805,1.08835,1.08775,1.08805,2520200001.0
2008-08-12 06:30:00,1.08815,1.08895,1.08815,1.0883,2414100001.0
2008-08-12 07:00:00,1.0883,1.08905,1.0878,1.08865,2771800000.0
2008-08-12 07:30:00,1.0886,1.0923,1.08855,1.09145,14594800001.0
2008-08-12 08:00:00,1.0915,1.0925,1.08985,1.0902,11979300000.0
2008-08-12 08:30:00,1.0902,1.0902,1.0869,1.0884,14507600005.0
2008-08-12 09:00:00,1.0884,1.0898,1.0861,1.08705,21748667479.0
2008-08-12 09:30:00,1.087,1.0888,1.08565,1.08635,26853384338.0
2008-08-12 10:00:00,1.08625,1.0878,1.0859,1.0876,21103384367.0
2008-08-12 10:30:00,1.0876,1.09135,1.0874,1.0912,21602200016.0
2008-08-12 11:00:00,1.0913,1.0914,1.0874,1.0884,27820599986.0
2008-08-12 11:30:00,1.0884,1.09165,1.08835,1.09165,23917599991.0
2008-08-12 12:00:00,1.0917,1.0917,1.08925,1.0894,16157900002.0
2008-08-12 12:30:00,1.08945,1.09065,1.089,1.0903,17643300037.0
2008-08-12 13:00:00,1.0903,1.0909,1.0899,1.0904,15884400049.0
2008-08-12 13:30:00,1.0904,1.0908,1.0883,1.0886,13267600024.0
2008-08-12 14:00:00,1.08855,1.0888,1.0856,1.08745,13958299997.0
2008-08-12 14:30:00,1.08745,1.08905,1.0845,1.0852,33112500011.0
2008-08-12 15:00:00,1.0852,1.0858,1.083,1.08485,26281699994.0
2008-08-12 15:30:00,1.08485,1.0865,1.08445,1.08635,26984257568.0
2008-08-12 16:00:00,1.0864,1.0878,1.0856,1.0865,26472700052.0
2008-08-12 16:30:00,1.0865,1.0877,1.08515,1.0871,18353699996.0
2008-08-12 17:00:00,1.0871,1.08925,1.087,1.0892,25871667498.0
2008-08-12 17:30:00,1.0891,1.0895,1.08785,1.0879,14977700002.0
2008-08-12 18:00:00,1.0879,1.089,1.0872,1.0887,7058717499.0
2008-08-12 18:30:00,1.0887,1.08985,1.0884,1.0897,7694600000.0
2008-08-12 19:00:00,1.0897,1.0897,1.08735,1.0883,9502200002.0
2008-08-12 19:30:00,1.0882,1.0885,1.0868,1.08685,7902249996.0
2008-08-12 20:00:00,1.08685,1.08795,1.0867,1.08775,8906849998.0
2008-08-12 20:30:00,1.0878,1.0881,1.08705,1.08795,7952299999.0
2008-08-12 21:00:00,1.08795,1.08795,1.0865,1.0867,9526154621.0
2008-08-12 21:30:00,1.08675,1.08745,1.08635,1.0869,4759003430.0
2008-08-12 22:00:00,1.0869,1.0869,1.08635,1.0864,2359400000.0
2008-08-12 22:30:00,1.0864,1.0869,1.08615,1.0867,1303915000.0
2008-08-12 23:00:00,1.0867,1.08705,1.08625,1.0864,1314300000.0
2008-08-12 23:30:00,1.0864,1.0872,1.08625,1.0866,1882600006.0
2008-08-13 00:00:00,1.0866,1.0866,1.08575,1.0862,1512759403.0
2008-08-13 00:30:00,1.0862,1.0863,1.0857,1.0862,2727799995.0
2008-08-13 01:00:00,1.0862,1.0877,1.08585,1.0871,3014000005.0
2008-08-13 01:30:00,1.0871,1.0881,1.0869,1.0877,2555200000.0
2008-08-13 02:00:00,1.0877,1.08785,1.08675,1.08685,5274219969.0
2008-08-13 02:30:00,1.08685,1.08685,1.0847,1.085,4552667507.0
2008-08-13 03:00:00,1.085,1.08575,1.0847,1.0854,3841800002.0
2008-08-13 03:30:00,1.08555,1.0858,1.0848,1.085,2964200004.0
2008-08-13 04:00:00,1.0851,1.087,1.0848,1.0867,5931467500.0
2008-08-13 04:30:00,1.0867,1.0869,1.08505,1.0857,5602300001.0
2008-08-13 05:00:00,1.0857,1.0859,1.0843,1.0844,2757034998.0
2008-08-13 05:30:00,1.0844,1.08475,1.0842,1.0844,1926967500.0
2008-08-13 06:00:00,1.0844,1.08505,1.08395,1.0846,1775750000.0
2008-08-13 06:30:00,1.0847,1.0857,1.0846,1.0855,3679600000.0
2008-08-13 07:00:00,1.0855,1.0868,1.08505,1.0852,4142405100.0
2008-08-13 07:30:00,1.0852,1.0858,1.0849,1.08535,3952559399.0
2008-08-13 08:00:00,1.08535,1.087,1.0837,1.0844,8895099999.0
2008-08-13 08:30:00,1.0844,1.0852,1.08355,1.0843,10602605400.0
2008-08-13 09:00:00,1.08435,1.0844,1.08245,1.0828,11416026901.0
2008-08-13 09:30:00,1.0829,1.0855,1.0826,1.0852,11948118804.0
2008-08-13 10:00:00,1.08525,1.0889,1.0852,1.08815,11272799993.0
2008-08-13 10:30:00,1.0881,1.0886,1.0866,1.0876,13663849998.0
2008-08-13 11:00:00,1.0876,1.0878,1.08635,1.08705,9795105001.0
2008-08-13 11:30:00,1.087,1.0882,1.0869,1.08745,13220435002.0
2008-08-13 12:00:00,1.08755,1.0906,1.0874,1.0901,15798835001.0
2008-08-13 12:30:00,1.0901,1.0922,1.08975,1.0906,12609499991.0
2008-08-13 13:00:00,1.0906,1.0909,1.089,1.0897,11629500000.0
2008-08-13 13:30:00,1.0897,1.0898,1.08785,1.0887,11717000003.0
2008-08-13 14:00:00,1.0887,1.0888,1.0864,1.0865,12327672508.0
2008-08-13 14:30:00,1.0864,1.0884,1.08475,1.0855,17645385028.0
2008-08-13 15:00:00,1.0855,1.0882,1.08545,1.08815,12648702493.0
2008-08-13 15:30:00,1.08815,1.0892,1.0869,1.08825,16367802492.0
2008-08-13 16:00:00,1.08825,1.0903,1.08795,1.089,19208302506.0
2008-08-13 16:30:00,1.089,1.0891,1.08595,1.0879,24618260009.0
2008-08-13 17:00:00,1.0879,1.0879,1.08585,1.0872,17835522495.0
2008-08-13 17:30:00,1.08715,1.0872,1.0846,1.0855,14681972499.0
2008-08-13 18:00:00,1.0855,1.0865,1.0839,1.0847,11534917507.0
2008-08-13 18:30:00,1.0847,1.08545,1.0835,1.0844,9660370004.0
2008-08-13 19:00:00,1.0843,1.086,1.0833,1.086,8690699998.0
2008-08-13 19:30:00,1.0859,1.0872,1.08455,1.08535,12712367499.0
2008-08-13 20:00:00,1.08535,1.0855,1.084,1.0846,8079800001.0
2008-08-13 20:30:00,1.0847,1.0856,1.0841,1.0853,7017285001.0
2008-08-13 21:00:00,1.0853,1.08555,1.0842,1.0844,5457520000.0
2008-08-13 21:30:00,1.0844,1.08555,1.0842,1.08435,5826567501.0
2008-08-13 22:00:00,1.0845,1.08545,1.08425,1.0854,1848067501.0
2008-08-13 22:30:00,1.08545,1.086,1.08515,1.0852,2127600000.0
2008-08-13 23:00:00,1.08515,1.08555,1.0841,1.0841,2002600016.0
2008-08-13 23:30:00,1.0841,1.085,1.08385,1.085,3198200048.0
2008-08-14 00:00:00,1.085,1.0851,1.0842,1.0846,1352799998.0
2008-08-14 00:30:00,1.0846,1.0849,1.0841,1.0845,2493100007.0
2008-08-14 01:00:00,1.0845,1.0854,1.0841,1.0853,7733299993.0
2008-08-14 01:30:00,1.0853,1.0868,1.0851,1.0859,9861199989.0
2008-08-14 02:00:00,1.0859,1.0864,1.0848,1.08555,8652099993.0
2008-08-14 02:30:00,1.08555,1.0863,1.08545,1.0859,8515599993.0
2008-08-14 03:00:00,1.0859,1.0879,1.0858,1.0878,13826999939.0
2008-08-14 03:30:00,1.0879,1.0884,1.087,1.0871,8697499975.0
2008-08-14 04:00:00,1.0871,1.08735,1.08555,1.086,7089100019.0
2008-08-14 04:30:00,1.0861,1.08695,1.0859,1.0869,6576499999.0
2008-08-14 05:00:00,1.0869,1.08711,1.0866,1.08695,5374100021.0
2008-08-14 05:30:00,1.08707,1.0874,1.0859,1.08595,6506199990.0
2008-08-14 06:00:00,1.08595,1.0872,1.0857,1.087,4931499990.0
2008-08-14 06:30:00,1.0871,1.0883,1.08675,1.08755,8772400008.0
2008-08-14 07:00:00,1.08755,1.0886,1.0873,1.0879,7097100014.0
2008-08-14 07:30:00,1.0879,1.08925,1.0875,1.0883,10657099961.0
2008-08-14 08:00:00,1.0883,1.0883,1.0861,1.08615,13107100000.0
2008-08-14 08:30:00,1.08615,1.08645,1.0847,1.0864,9044400000.0
2008-08-14 09:00:00,1.0865,1.0887,1.0858,1.08705,13364299991.0
2008-08-14 09:30:00,1.08705,1.0871,1.0854,1.0861,11744500002.0
2008-08-14 10:00:00,1.0861,1.0863,1.0849,1.08545,12689899996.0
2008-08-14 10:30:00,1.0854,1.0873,1.0853,1.0869,10964100003.0
2008-08-14 11:00:00,1.0868,1.088,1.0861,1.0875,12868300002.0
2008-08-14 11:30:00,1.0875,1.0887,1.0872,1.08775,7922600001.0
2008-08-14 12:00:00,1.0878,1.0881,1.0867,1.0874,9467500002.0
2008-08-14 12:30:00,1.0874,1.0883,1.0868,1.0881,8622116200.0
2008-08-14 13:00:00,1.0881,1.08825,1.0864,1.0875,8246499997.0
2008-08-14 13:30:00,1.0876,1.08785,1.08665,1.0875,7824599999.0
2008-08-14 14:00:00,1.0875,1.088,1.08675,1.08755,8670600000.0
2008-08-14 14:30:00,1.08765,1.0889,1.0835,1.0864,20028299999.0
2008-08-14 15:00:00,1.0864,1.088,1.0859,1.087,13195900018.0
2008-08-14 15:30:00,1.087,1.0886,1.0865,1.0879,15141100005.0
2008-08-14 16:00:00,1.0879,1.0888,1.08755,1.08785,17293167518.0
2008-08-14 16:30:00,1.08785,1.089,1.08735,1.08765,15092800021.0
2008-08-14 17:00:00,1.0877,1.0901,1.0873,1.08955,10941399997.0
2008-08-14 17:30:00,1.08955,1.0918,1.08925,1.0911,16219300006.0
2008-08-14 18:00:00,1.0911,1.0948,1.09065,1.0947,16154199996.0
2008-08-14 18:30:00,1.0948,1.09805,1.09455,1.0959,14451299999.0
2008-08-14 19:00:00,1.0959,1.0963,1.09525,1.09575,9918800002.0
2008-08-14 19:30:00,1.0957,1.0959,1.0951,1.0955,6607499999.0
2008-08-14 20:00:00,1.0955,1.0959,1.0937,1.0943,6485300000.0
2008-08-14 20:30:00,1.0943,1.0943,1.0932,1.094,6590200000.0
2008-08-14 21:00:00,1.094,1.0953,1.09365,1.095,7639200000.0
2008-08-14 21:30:00,1.09505,1.0951,1.09405,1.09425,5385000000.0
2008-08-14 22:00:00,1.09425,1.0944,1.0929,1.0936,1194100000.0
2008-08-14 22:30:00,1.0937,1.09385,1.09255,1.0926,628000000.0
2008-08-14 23:00:00,1.09265,1.09385,1.09255,1.0937,1634500020.0
2008-08-14 23:30:00,1.0938,1.095,1.0934,1.0941,1520000039.0
2008-08-15 00:00:00,1.0941,1.0945,1.09395,1.094,4400500004.0
2008-08-15 00:30:00,1.094,1.0962,1.094,1.0961,10943700051.0
2008-08-15 01:00:00,1.0961,1.0975,1.0954,1.0966,10320300032.0
2008-08-15 01:30:00,1.0966,1.097,1.09545,1.0965,9279400012.0
2008-08-15 02:00:00,1.0966,1.0966,1.09555,1.0959,11101700027.0
2008-08-15 02:30:00,1.096,1.0974,1.09575,1.09665,11371299997.0
2008-08-15 03:00:00,1.09665,1.0974,1.09625,1.0968,11935099986.0
2008-08-15 03:30:00,1.0968,1.0969,1.0956,1.09585,9946400021.0
2008-08-15 04:00:00,1.0959,1.0967,1.0952,1.0954,4450500004.0
2008-08-15 04:30:00,1.0954,1.09685,1.0954,1.09685,3780499998.0
2008-08-15 05:00:00,1.09685,1.09725,1.09635,1.09645,3021800000.0
2008-08-15 05:30:00,1.09645,1.09695,1.09626,1.0967,2305399999.0
2008-08-15 06:00:00,1.0967,1.09745,1.09624,1.09745,3089200000.0
2008-08-15 06:30:00,1.0975,1.0981,1.09705,1.098,3350700000.0
2008-08-15 07:00:00,1.098,1.0987,1.09675,1.09745,7956299999.0
2008-08-15 07:30:00,1.09745,1.09805,1.09705,1.0972,7783099999.0
2008-08-15 08:00:00,1.09715,1.0996,1.0966,1.09895,9812000000.0
2008-08-15 08:30:00,1.099,1.0991,1.0971,1.09825,11301905004.0
2008-08-15 09:00:00,1.0982,1.09955,1.09715,1.099,12745102500.0
2008-08-15 09:30:00,1.099,1.0994,1.0974,1.09795,14335302498.0
2008-08-15 10:00:00,1.0979,1.1004,1.09785,1.0995,13062500002.0
2008-08-15 10:30:00,1.0995,1.1008,1.09925,1.10005,11280400003.0
2008-08-15 11:00:00,1.1001,1.1004,1.0975,1.0978,11437154019.0
2008-08-15 11:30:00,1.0978,1.0997,1.0978,1.0983,9084700001.0
2008-08-15 12:00:00,1.09835,1.0988,1.0978,1.0981,7590032290.0
2008-08-15 12:30:00,1.0981,1.099,1.0973,1.0985,8803500002.0
2008-08-15 13:00:00,1.0985,1.0987,1.09755,1.0981,6159199997.0
2008-08-15 13:30:00,1.098,1.0981,1.0954,1.0957,10193599990.0
2008-08-15 14:00:00,1.0957,1.0973,1.0952,1.0966,14952199990.0
2008-08-15 14:30:00,1.0968,1.0973,1.09485,1.0952,17455399995.0
2008-08-15 15:00:00,1.09505,1.0967,1.09435,1.09515,20157100030.0
2008-08-15 15:30:00,1.09515,1.0992,1.0948,1.0992,21797500011.0
2008-08-15 16:00:00,1.0992,1.0992,1.09485,1.09485,21805500003.0
2008-08-15 16:30:00,1.09485,1.09755,1.09485,1.0964,23163099991.0
2008-08-15 17:00:00,1.09635,1.09855,1.0958,1.0971,21899600000.0
2008-08-15 17:30:00,1.0971,1.09835,1.0955,1.09595,19670699970.0
2008-08-15 18:00:00,1.09595,1.0969,1.0949,1.09645,11402099987.0
2008-08-15 18:30:00,1.0965,1.09745,1.0965,1.097,7882799993.0
2008-08-15 19:00:00,1.097,1.0981,1.097,1.09795,5550299993.0
2008-08-15 19:30:00,1.09795,1.0988,1.0979,1.09835,8080399987.0
2008-08-15 20:00:00,1.09835,1.0985,1.0975,1.0977,3280999999.0
2008-08-15 20:30:00,1.0976,1.0979,1.09695,1.0974,2608200000.0
2008-08-15 21:00:00,1.0974,1.0976,1.0962,1.09675,910800000.0
2008-08-15 21:30:00,1.0967,1.0972,1.0965,1.097,1379600000.0
2008-08-15 22:00:00,1.09705,1.09705,1.0964,1.09645,1628500000.0
2008-08-15 22:30:00,1.09645,1.0965,1.09565,1.0958,1195000005.0
2008-08-17 23:00:00,1.0966,1.0967,1.09543,1.0966,997400019.0
2008-08-17 23:30:00,1.0966,1.0966,1.09542,1.0965,2725700007.0
2008-08-18 00:00:00,1.0965,1.0965,1.09515,1.0954,2129299985.0
2008-08-18 00:30:00,1.0953,1.0959,1.09525,1.0956,1703399993.0
2008-08-18 01:00:00,1.0956,1.0974,1.0956,1.097,1695700000.0
2008-08-18 01:30:00,1.097,1.0971,1.09525,1.0963,1744499996.0
2008-08-18 02:00:00,1.0963,1.0967,1.0935,1.094,5537999997.0
2008-08-18 02:30:00,1.094,1.094,1.0927,1.0931,5378999973.0
2008-08-18 03:00:00,1.0931,1.094,1.093,1.09365,4671199995.0
2008-08-18 03:30:00,1.09365,1.09395,1.0933,1.0937,2470099998.0
2008-08-18 04:00:00,1.0937,1.0944,1.0937,1.0943,3490699999.0
2008-08-18 04:30:00,1.0943,1.09435,1.0938,1.0941,2203699988.0
2008-08-18 05:00:00,1.0941,1.0941,1.09255,1.09285,3074000000.0
2008-08-18 05:30:00,1.09285,1.0931,1.09115,1.092,5194099981.0
2008-08-18 06:00:00,1.0921,1.0926,1.0917,1.09245,3837500002.0
2008-08-18 06:30:00,1.09245,1.09355,1.0921,1.0935,3309499992.0
2008-08-18 07:00:00,1.0935,1.0941,1.0927,1.0929,4712969696.0
2008-08-18 07:30:00,1.0929,1.0937,1.0928,1.0931,1495400000.0
2008-08-18 08:00:00,1.0931,1.0944,1.0923,1.0928,5290799998.0
2008-08-18 08:30:00,1.0928,1.0946,1.0922,1.0928,7121000001.0
2008-08-18 09:00:00,1.0928,1.0954,1.0927,1.095,7402300000.0
2008-08-18 09:30:00,1.095,1.0951,1.0943,1.09475,8180100007.0
2008-08-18 10:00:00,1.09475,1.0967,1.09445,1.0966,12967200003.0
2008-08-18 10:30:00,1.0966,1.09685,1.09485,1.09505,11683267994.0
2008-08-18 11:00:00,1.09505,1.0958,1.09455,1.0947,9515583000.0
2008-08-18 11:30:00,1.0947,1.0961,1.0947,1.09565,11158693501.0
2008-08-18 12:00:00,1.09565,1.09705,1.09495,1.0969,10975600001.0
2008-08-18 12:30:00,1.0969,1.0981,1.0963,1.0981,9533024791.0
2008-08-18 13:00:00,1.09805,1.0992,1.09795,1.099,10060100001.0
2008-08-18 13:30:00,1.099,1.0996,1.0981,1.09895,6778400001.0
2008-08-18 14:00:00,1.099,1.0999,1.0974,1.09755,8183611186.0
2008-08-18 14:30:00,1.09755,1.1004,1.0975,1.0997,10015100017.0
2008-08-18 15:00:00,1.09965,1.1,1.09825,1.09875,9191699998.0
2008-08-18 15:30:00,1.09875,1.0988,1.0972,1.0987,13206200002.0
2008-08-18 16:00:00,1.0986,1.0996,1.0981,1.09935,12407702697.0
2008-08-18 16:30:00,1.09935,1.0998,1.0987,1.09905,13739000005.0
2008-08-18 17:00:00,1.09905,1.0995,1.0975,1.09795,10918250003.0
2008-08-18 17:30:00,1.09795,1.0981,1.0958,1.0959,16465800003.0
2008-08-18 18:00:00,1.0959,1.096,1.09445,1.0959,10912389145.0
2008-08-18 18:30:00,1.09585,1.0962,1.0945,1.09505,7524800006.0
2008-08-18 19:00:00,1.095,1.0962,1.09495,1.0959,6246100001.0
2008-08-18 19:30:00,1.0959,1.0965,1.0954,1.09545,5963576500.0
2008-08-18 20:00:00,1.09545,1.09625,1.09515,1.0961,9733799998.0
2008-08-18 20:30:00,1.0961,1.0978,1.0958,1.09755,8428500002.0
2008-08-18 21:00:00,1.09755,1.09875,1.0966,1.09805,7378051791.0
2008-08-18 21:30:00,1.098,1.09805,1.0969,1.09695,8470000000.0
2008-08-18 22:00:00,1.0969,1.0972,1.0967,1.0969,1806000000.0
2008-08-18 22:30:00,1.0969,1.09755,1.09636,1.0974,1882800000.0
2008-08-18 23:00:00,1.0974,1.09782,1.09685,1.0973,972900011.0
2008-08-18 23:30:00,1.0973,1.0987,1.0972,1.0983,2419500002.0
2008-08-19 00:00:00,1.0984,1.0991,1.098,1.0982,1094100000.0
2008-08-19 00:30:00,1.09815,1.0986,1.0975,1.0976,1742299998.0
2008-08-19 01:00:00,1.0976,1.0984,1.0975,1.0976,4218299998.0
2008-08-19 01:30:00,1.0976,1.0978,1.0966,1.097,6784700014.0
2008-08-19 02:00:00,1.097,1.0983,1.09685,1.0982,5338999997.0
2008-08-19 02:30:00,1.09815,1.09895,1.0977,1.0978,8331700004.0
2008-08-19 03:00:00,1.0977,1.0982,1.0973,1.0976,5278899995.0
2008-08-19 03:30:00,1.09755,1.0982,1.09725,1.09735,4385199999.0
2008-08-19 04:00:00,1.09735,1.098,1.0968,1.0969,2742399999.0
2008-08-19 04:30:00,1.0969,1.09705,1.0963,1.09665,2758100001.0
2008-08-19 05:00:00,1.0967,1.09705,1.0965,1.09695,5040500000.0
2008-08-19 05:30:00,1.09695,1.0972,1.0964,1.09685,2544700000.0
2008-08-19 06:00:00,1.09685,1.0973,1.09655,1.0971,3578500000.0
2008-08-19 06:30:00,1.09705,1.0979,1.097,1.0975,1789700000.0
2008-08-19 07:00:00,1.0976,1.0989,1.0975,1.0988,3933100004.0
2008-08-19 07:30:00,1.0988,1.1,1.09815,1.0998,5087505094.0
2008-08-19 08:00:00,1.0998,1.1031,1.0994,1.103,11426909392.0
2008-08-19 08:30:00,1.103,1.1032,1.1004,1.1009,13435704579.0
2008-08-19 09:00:00,1.1008,1.1008,1.099,1.09995,11995179160.0
2008-08-19 09:30:00,1.09995,1.1004,1.09885,1.0993,10629154003.0
2008-08-19 10:00:00,1.0992,1.0995,1.0984,1.0992,10608748697.0
2008-08-19 10:30:00,1.0992,1.0996,1.09795,1.0983,8830424001.0
2008-08-19 11:00:00,1.09825,1.0997,1.0967,1.09925,16721700020.0
2008-08-19 11:30:00,1.09925,1.1003,1.09805,1.0985,11151400016.0
2008-08-19 12:00:00,1.0985,1.099,1.0974,1.09745,11903299993.0
2008-08-19 12:30:00,1.09745,1.0977,1.0954,1.0959,14976700010.0
2008-08-19 13:00:00,1.096,1.0976,1.0957,1.0968,11726900001.0
2008-08-19 13:30:00,1.0968,1.09805,1.09655,1.0974,10262800002.0
2008-08-19 14:00:00,1.0974,1.0979,1.0963,1.0977,11706899998.0
2008-08-19 14:30:00,1.0977,1.10015,1.09735,1.0997,17531367485.0
2008-08-19 15:00:00,1.0997,1.1001,1.09745,1.09815,16031099988.0
2008-08-19 15:30:00,1.0982,1.0986,1.0973,1.0981,18859699996.0
2008-08-19 16:00:00,1.0981,1.0986,1.09705,1.09745,15084099996.0
2008-08-19 16:30:00,1.0974,1.0975,1.095,1.0957,18965799994.0
2008-08-19 17:00:00,1.0957,1.0965,1.09305,1.0941,22065899979.0
2008-08-19 17:30:00,1.0942,1.0949,1.0926,1.0927,23934580505.0
2008-08-19 18:00:00,1.0927,1.0928,1.0907,1.09135,18595000005.0
2008-08-19 18:30:00,1.09135,1.0929,1.09095,1.0915,11805600003.0
2008-08-19 19:00:00,1.0916,1.0929,1.0914,1.0924,10883215498.0
2008-08-19 19:30:00,1.0924,1.0934,1.0921,1.0922,10839500000.0
2008-08-19 20:00:00,1.0922,1.0931,1.09215,1.0925,12105000000.0
2008-08-19 20:30:00,1.09255,1.0929,1.0923,1.09255,7783100004.0
2008-08-19 21:00:00,1.09265,1.0928,1.0915,1.09175,4564500000.0
2008-08-19 21:30:00,1.09175,1.0918,1.0901,1.091,6558006481.0
2008-08-19 22:00:00,1.091,1.0915,1.0909,1.09145,2350300000.0
2008-08-19 22:30:00,1.0914,1.0921,1.09135,1.0921,1214600000.0
2008-08-19 23:00:00,1.0919,1.0921,1.0894,1.0901,1999800001.0
2008-08-19 23:30:00,1.0901,1.0915,1.09,1.0912,2221399999.0
2008-08-20 00:00:00,1.0912,1.0916,1.0909,1.0916,1924299998.0
2008-08-20 00:30:00,1.0915,1.0918,1.0911,1.0915,1414200002.0
2008-08-20 01:00:00,1.0915,1.092,1.09095,1.0919,2117500000.0
2008-08-20 01:30:00,1.09185,1.0919,1.0898,1.0909,3246699998.0
2008-08-20 02:00:00,1.0909,1.09155,1.0902,1.0914,3037600001.0
2008-08-20 02:30:00,1.0914,1.0922,1.0912,1.0919,3578600000.0
2008-08-20 03:00:00,1.0919,1.093,1.0919,1.0923,2740799999.0
2008-08-20 03:30:00,1.0923,1.093,1.09215,1.0926,1734300000.0
2008-08-20 04:00:00,1.0926,1.0932,1.0924,1.09275,2750100002.0
2008-08-20 04:30:00,1.0928,1.0931,1.09239,1.0928,2335100002.0
2008-08-20 05:00:00,1.0928,1.09295,1.0925,1.0926,1127300000.0
2008-08-20 05:30:00,1.0926,1.0926,1.0921,1.0923,1957900000.0
2008-08-20 06:00:00,1.0924,1.09285,1.0923,1.09265,2391600002.0
2008-08-20 06:30:00,1.09265,1.09265,1.09185,1.0924,4573699990.0
2008-08-20 07:00:00,1.0923,1.093,1.0923,1.0925,3554900003.0
2008-08-20 07:30:00,1.0925,1.0931,1.0922,1.0926,4605400002.0
2008-08-20 08:00:00,1.09255,1.0943,1.0924,1.0943,5638299999.0
2008-08-20 08:30:00,1.0943,1.0953,1.09345,1.0949,12351057250.0
2008-08-20 09:00:00,1.0949,1.096,1.0948,1.0954,10980203822.0
2008-08-20 09:30:00,1.09545,1.0958,1.09405,1.0946,15007000016.0
2008-08-20 10:00:00,1.09455,1.0959,1.09435,1.095,10453000000.0
2008-08-20 10:30:00,1.095,1.09755,1.09455,1.09755,10329200000.0
2008-08-20 11:00:00,1.09745,1.0995,1.09645,1.0993,12977900008.0
2008-08-20 11:30:00,1.0993,1.09975,1.0987,1.0992,12785000003.0
2008-08-20 12:00:00,1.09925,1.1,1.09765,1.0984,10984467500.0
2008-08-20 12:30:00,1.0985,1.0991,1.09785,1.099,8971400000.0
2008-08-20 13:00:00,1.099,1.0994,1.09825,1.0987,7968999999.0
2008-08-20 13:30:00,1.0987,1.09975,1.0984,1.0989,7187300006.0
2008-08-20 14:00:00,1.09885,1.099,1.0973,1.09785,7480199987.0
2008-08-20 14:30:00,1.09785,1.0987,1.0972,1.09815,13419299993.0
2008-08-20 15:00:00,1.09815,1.0982,1.09695,1.0973,12154600006.0
2008-08-20 15:30:00,1.0973,1.0975,1.0946,1.0961,16880699992.0
2008-08-20 16:00:00,1.0961,1.0972,1.0943,1.0961,15790300006.0
2008-08-20 16:30:00,1.0961,1.09795,1.0949,1.0977,19217000027.0
2008-08-20 17:00:00,1.0977,1.10415,1.0974,1.1038,19353200009.0
2008-08-20 17:30:00,1.10385,1.104,1.1005,1.1008,14447600001.0
2008-08-20 18:00:00,1.1008,1.1016,1.10045,1.1009,7218900001.0
2008-08-20 18:30:00,1.1009,1.1016,1.1005,1.10145,5685500000.0
2008-08-20 19:00:00,1.10145,1.102,1.1003,1.10075,7020200000.0
2008-08-20 19:30:00,1.10075,1.1012,1.1003,1.1004,5447600000.0
2008-08-20 20:00:00,1.1004,1.10065,1.0993,1.09985,8409199999.0
2008-08-20 20:30:00,1.0998,1.1003,1.0986,1.09925,6445200001.0
2008-08-20 21:00:00,1.09925,1.0998,1.0986,1.09915,5070700000.0
2008-08-20 21:30:00,1.0992,1.09945,1.09765,1.0989,2975500000.0
2008-08-20 22:00:00,1.0989,1.0993,1.0985,1.0991,1632300000.0
2008-08-20 22:30:00,1.0991,1.09925,1.09888,1.0989,1835399996.0
2008-08-20 23:00:00,1.0988,1.1,1.09793,1.0997,2073600011.0
2008-08-20 23:30:00,1.0996,1.0997,1.0985,1.0986,2858600019.0
2008-08-21 00:00:00,1.0986,1.0996,1.0986,1.0991,3070099983.0
2008-08-21 00:30:00,1.0992,1.0997,1.0991,1.0992,1863599999.0
2008-08-21 01:00:00,1.0992,1.0993,1.0975,1.0981,5032500011.0
2008-08-21 01:30:00,1.098,1.0983,1.09775,1.098,6279799994.0
2008-08-21 02:00:00,1.098,1.0983,1.0964,1.0967,10655899991.0
2008-08-21 02:30:00,1.09665,1.097,1.096,1.0968,10369499984.0
2008-08-21 03:00:00,1.0968,1.0971,1.0963,1.09655,5257699982.0
2008-08-21 03:30:00,1.09655,1.0968,1.09605,1.0963,5037700008.0
2008-08-21 04:00:00,1.0963,1.0966,1.0961,1.0962,3629400000.0
2008-08-21 04:30:00,1.0962,1.0968,1.0962,1.0964,2786499993.0
2008-08-21 05:00:00,1.0964,1.0965,1.09593,1.0964,1286500000.0
2008-08-21 05:30:00,1.0964,1.0973,1.0964,1.0969,5506599985.0
2008-08-21 06:00:00,1.09695,1.097,1.09643,1.09685,4629899989.0
2008-08-21 06:30:00,1.0969,1.09695,1.09655,1.0969,2248000021.0
2008-08-21 07:00:00,1.0969,1.09695,1.09525,1.0957,7651939996.0
2008-08-21 07:30:00,1.0957,1.096,1.09425,1.09475,12194800005.0
2008-08-21 08:00:00,1.09475,1.09525,1.0923,1.0933,10863800003.0
2008-08-21 08:30:00,1.0931,1.0934,1.0912,1.0917,16751362008.0
2008-08-21 09:00:00,1.0917,1.0936,1.0917,1.092,10996100000.0
2008-08-21 09:30:00,1.09195,1.0948,1.0918,1.0945,7264999999.0
2008-08-21 10:00:00,1.09455,1.09465,1.09295,1.093,8089999999.0
2008-08-21 10:30:00,1.093,1.0951,1.0926,1.0937,11774599998.0
2008-08-21 11:00:00,1.0938,1.0951,1.0932,1.0945,10551100005.0
2008-08-21 11:30:00,1.09455,1.0972,1.094,1.0964,11920510800.0
2008-08-21 12:00:00,1.0964,1.09715,1.09545,1.0955,7434599997.0
2008-08-21 12:30:00,1.0955,1.09675,1.09505,1.0951,8909421503.0
2008-08-21 13:00:00,1.09505,1.09525,1.0939,1.094,8132199993.0
2008-08-21 13:30:00,1.094,1.09455,1.09135,1.09215,10615199998.0
2008-08-21 14:00:00,1.09215,1.0928,1.09125,1.0926,9852699998.0
2008-08-21 14:30:00,1.0928,1.094,1.08935,1.09045,13092100003.0
2008-08-21 15:00:00,1.0905,1.0905,1.0871,1.0872,13893899998.0
2008-08-21 15:30:00,1.0871,1.0903,1.087,1.0887,12801702224.0
2008-08-21 16:00:00,1.08885,1.08905,1.0866,1.08725,12744500009.0
2008-08-21 16:30:00,1.0873,1.0886,1.0851,1.0858,16184000009.0
2008-08-21 17:00:00,1.08585,1.08695,1.0842,1.08675,12223200004.0
2008-08-21 17:30:00,1.0867,1.08695,1.08545,1.0863,7621599998.0
2008-08-21 18:00:00,1.0863,1.08755,1.08615,1.0867,2825300000.0
2008-08-21 18:30:00,1.0867,1.08685,1.086,1.0868,3639300000.0
2008-08-21 19:00:00,1.0868,1.08815,1.0863,1.0873,3531000000.0
2008-08-21 19:30:00,1.0873,1.08835,1.087,1.0877,2862200000.0
2008-08-21 20:00:00,1.0877,1.0881,1.0869,1.087,4618700000.0
2008-08-21 20:30:00,1.087,1.0882,1.08665,1.0879,4329800001.0
2008-08-21 21:00:00,1.0879,1.08825,1.0871,1.0876,3411986995.0
2008-08-21 21:30:00,1.08755,1.0876,1.08675,1.08685,2302500000.0
2008-08-21 22:00:00,1.08685,1.08685,1.08595,1.08615,2053200000.0
2008-08-21 22:30:00,1.08615,1.0864,1.0857,1.08575,1031400000.0
2008-08-21 23:00:00,1.08565,1.08595,1.08532,1.08575,861200003.0
2008-08-21 23:30:00,1.0857,1.0865,1.0857,1.0863,1550299997.0
2008-08-22 00:00:00,1.0863,1.087,1.08615,1.087,2190499999.0
2008-08-22 00:30:00,1.087,1.0876,1.0867,1.0874,5211199994.0
2008-08-22 01:00:00,1.0875,1.0877,1.0871,1.0875,5753299982.0
2008-08-22 01:30:00,1.0875,1.0876,1.087,1.0872,2878499999.0
2008-08-22 02:00:00,1.0872,1.0877,1.08688,1.0877,2038499999.0
2008-08-22 02:30:00,1.0877,1.0884,1.08765,1.0883,3516299993.0
2008-08-22 03:00:00,1.0883,1.0885,1.0876,1.0881,4611600002.0
2008-08-22 03:30:00,1.0881,1.0888,1.0881,1.0887,4741200023.0
2008-08-22 04:00:00,1.0887,1.0888,1.0881,1.0888,1296399999.0
2008-08-22 04:30:00,1.0888,1.0893,1.0885,1.089,2534299995.0
2008-08-22 05:00:00,1.089,1.0893,1.0887,1.0891,1915000001.0
2008-08-22 05:30:00,1.0891,1.0896,1.08905,1.0893,1568700000.0
2008-08-22 06:00:00,1.0893,1.0895,1.08795,1.08835,1998200000.0
2008-08-22 06:30:00,1.08835,1.08905,1.08825,1.08865,3091500002.0
2008-08-22 07:00:00,1.0887,1.0889,1.08835,1.0884,2354199997.0
2008-08-22 07:30:00,1.0884,1.0885,1.0872,1.0874,5355499999.0
2008-08-22 08:00:00,1.08735,1.08865,1.0868,1.0876,7078900000.0
2008-08-22 08:30:00,1.0876,1.088,1.0866,1.0873,7769100000.0
2008-08-22 09:00:00,1.0873,1.08825,1.08635,1.0881,11319999994.0
2008-08-22 09:30:00,1.08815,1.0908,1.0878,1.08995,22888005397.0
2008-08-22 10:00:00,1.08995,1.09155,1.0895,1.0915,24227900001.0
2008-08-22 10:30:00,1.0915,1.0929,1.091,1.09215,19570599994.0
2008-08-22 11:00:00,1.09225,1.09305,1.09135,1.0919,12730399990.0
2008-08-22 11:30:00,1.0919,1.09255,1.09165,1.09245,16222599979.0
2008-08-22 12:00:00,1.09245,1.0937,1.0923,1.0928,19580900010.0
2008-08-22 12:30:00,1.09285,1.093,1.0917,1.09185,9630899999.0
2008-08-22 13:00:00,1.09185,1.0929,1.0905,1.0926,10094499989.0
2008-08-22 13:30:00,1.0926,1.0968,1.09245,1.09555,15765079313.0
2008-08-22 14:00:00,1.09555,1.0969,1.09425,1.09505,16668600005.0
2008-08-22 14:30:00,1.09505,1.0962,1.0949,1.09555,10374800012.0
2008-08-22 15:00:00,1.0956,1.09595,1.0941,1.0949,10074699981.0
2008-08-22 15:30:00,1.09495,1.09565,1.09485,1.0954,15891100005.0
2008-08-22 16:00:00,1.0954,1.09635,1.09405,1.0961,21898599992.0
2008-08-22 16:30:00,1.0961,1.09705,1.0957,1.09605,15203400004.0
2008-08-22 17:00:00,1.09605,1.09855,1.09605,1.09795,12269300007.0
2008-08-22 17:30:00,1.09805,1.0985,1.09675,1.09705,12439999999.0
2008-08-22 18:00:00,1.0971,1.0976,1.09605,1.0976,8842200004.0
2008-08-22 18:30:00,1.0976,1.0976,1.0966,1.0969,7233600000.0
2008-08-22 19:00:00,1.0967,1.09855,1.0967,1.0978,7151299995.0
2008-08-22 19:30:00,1.0977,1.0983,1.09721,1.0983,4543200001.0
2008-08-22 20:00:00,1.09825,1.09945,1.0977,1.0991,7459400002.0
2008-08-22 20:30:00,1.0991,1.0999,1.0981,1.09835,5743600002.0
2008-08-22 21:00:00,1.09835,1.09925,1.09835,1.0987,4121000000.0
2008-08-22 21:30:00,1.0987,1.0992,1.09865,1.0988,2173199998.0
2008-08-22 22:00:00,1.0988,1.0991,1.0985,1.0986,1420599999.0
2008-08-22 22:30:00,1.0986,1.09905,1.09825,1.09835,2143500000.0
2008-08-24 23:00:00,1.0985,1.09892,1.09796,1.0983,1426400014.0
2008-08-24 23:30:00,1.0983,1.099,1.09806,1.09811,1195300018.0
2008-08-25 00:00:00,1.0983,1.09865,1.09802,1.0982,2311400029.0
2008-08-25 00:30:00,1.0981,1.0988,1.09755,1.0977,2839300006.0
2008-08-25 01:00:00,1.0977,1.0978,1.0971,1.0975,2254299997.0
2008-08-25 01:30:00,1.0976,1.0983,1.0974,1.0979,3867900009.0
2008-08-25 02:00:00,1.0979,1.1022,1.0978,1.1019,8579899994.0
2008-08-25 02:30:00,1.10185,1.1033,1.1012,1.1015,10375399972.0
2008-08-25 03:00:00,1.1015,1.1019,1.10085,1.1015,10948199974.0
2008-08-25 03:30:00,1.1015,1.1015,1.1,1.1002,6481000004.0
2008-08-25 04:00:00,1.1002,1.1008,1.1002,1.1003,5290399978.0
2008-08-25 04:30:00,1.1003,1.1005,1.0999,1.10005,5272800001.0
2008-08-25 05:00:00,1.10005,1.1002,1.09955,1.09995,3210299988.0
2008-08-25 05:30:00,1.09995,1.1018,1.09985,1.1015,5580599998.0
2008-08-25 06:00:00,1.1015,1.1015,1.10085,1.1013,5847799989.0
2008-08-25 06:30:00,1.1013,1.1029,1.10105,1.1011,9328900018.0
2008-08-25 07:00:00,1.1011,1.1019,1.1003,1.1015,8874399947.0
2008-08-25 07:30:00,1.1015,1.10165,1.1006,1.10125,11815199993.0
2008-08-25 08:00:00,1.10125,1.10175,1.10055,1.1017,9935899998.0
2008-08-25 08:30:00,1.1017,1.1017,1.0994,1.10025,6255802501.0
2008-08-25 09:00:00,1.10015,1.1006,1.09885,1.0994,12999300009.0
2008-08-25 09:30:00,1.0994,1.1002,1.0991,1.09935,7272735000.0
2008-08-25 10:00:00,1.0994,1.1,1.0993,1.0998,2938600001.0
2008-08-25 10:30:00,1.0998,1.0998,1.09915,1.09935,2967400000.0
2008-08-25 11:00:00,1.09935,1.0994,1.0988,1.099,3601800000.0
2008-08-25 11:30:00,1.099,1.09905,1.098,1.0981,7656100001.0
2008-08-25 12:00:00,1.0981,1.0984,1.09715,1.09815,6799700000.0
2008-08-25 12:30:00,1.0982,1.09855,1.0971,1.0976,4253999997.0
2008-08-25 13:00:00,1.0976,1.09905,1.0974,1.09845,6378500001.0
2008-08-25 13:30:00,1.0985,1.09875,1.098,1.09835,3718899998.0
2008-08-25 14:00:00,1.09835,1.0985,1.09685,1.0976,9898099996.0
2008-08-25 14:30:00,1.0975,1.09775,1.0948,1.0957,13096599994.0
2008-08-25 15:00:00,1.0957,1.09745,1.0957,1.09635,9856899999.0
2008-08-25 15:30:00,1.09635,1.09685,1.09352,1.0944,12820200006.0
2008-08-25 16:00:00,1.0944,1.0963,1.0944,1.09585,10852900011.0
2008-08-25 16:30:00,1.09585,1.09635,1.09485,1.09535,11710399996.0
2008-08-25 17:00:00,1.09535,1.0955,1.0947,1.095,9410100003.0
2008-08-25 17:30:00,1.0951,1.0953,1.09265,1.0927,9448400000.0
2008-08-25 18:00:00,1.0927,1.0932,1.0923,1.0931,9633700001.0
2008-08-25 18:30:00,1.0931,1.09445,1.09305,1.094,5588100000.0
2008-08-25 19:00:00,1.094,1.0961,1.09375,1.0955,6072700000.0
2008-08-25 19:30:00,1.0955,1.0964,1.0951,1.0957,4925500000.0
2008-08-25 20:00:00,1.0957,1.0958,1.09455,1.0948,4671300000.0
2008-08-25 20:30:00,1.0948,1.0965,1.09465,1.0956,3972667500.0
2008-08-25 21:00:00,1.0956,1.09655,1.09546,1.09595,3307100000.0
2008-08-25 21:30:00,1.09595,1.09645,1.0956,1.0959,2780899992.0
2008-08-25 22:00:00,1.0959,1.0962,1.09555,1.09595,2524099997.0
2008-08-25 22:30:00,1.09595,1.0963,1.09519,1.0957,1493300003.0
2008-08-25 23:00:00,1.09565,1.0961,1.09532,1.09575,1577300005.0
2008-08-25 23:30:00,1.09575,1.096,1.09529,1.0954,487800000.0
2008-08-26 00:00:00,1.0954,1.0956,1.09535,1.0956,1091499996.0
2008-08-26 00:30:00,1.0956,1.0958,1.0954,1.0955,801002496.0
2008-08-26 01:00:00,1.0955,1.096,1.0954,1.0957,1562199999.0
2008-08-26 01:30:00,1.0957,1.0976,1.0956,1.0972,5061400004.0
2008-08-26 02:00:00,1.0972,1.0996,1.09715,1.0988,3804000006.0
2008-08-26 02:30:00,1.0988,1.0992,1.09845,1.0987,2294400001.0
2008-08-26 03:00:00,1.0987,1.0988,1.0977,1.098,3326300003.0
2008-08-26 03:30:00,1.0979,1.0984,1.0978,1.0982,1580900000.0
2008-08-26 04:00:00,1.0982,1.0984,1.0978,1.098,1646100001.0
2008-08-26 04:30:00,1.098,1.0984,1.0977,1.0983,2014500000.0
2008-08-26 05:00:00,1.09801,1.0984,1.09779,1.0983,1513599998.0
2008-08-26 05:30:00,1.0984,1.09895,1.0983,1.0987,1562800000.0
2008-08-26 06:00:00,1.0987,1.09925,1.09825,1.0987,1732800000.0
2008-08-26 06:30:00,1.0988,1.09905,1.0984,1.0986,1467200000.0
2008-08-26 07:00:00,1.0985,1.1005,1.09835,1.1004,2770500001.0
2008-08-26 07:30:00,1.1004,1.1011,1.0995,1.0996,6497899998.0
2008-08-26 08:00:00,1.0996,1.1016,1.0996,1.10035,9761399995.0
2008-08-26 08:30:00,1.10035,1.1019,1.09945,1.10015,10177413493.0
2008-08-26 09:00:00,1.1002,1.10355,1.10015,1.102,10585600003.0
2008-08-26 09:30:00,1.102,1.10205,1.09935,1.1,10888999993.0
2008-08-26 10:00:00,1.0999,1.1069,1.0995,1.1062,16209491626.0
2008-08-26 10:30:00,1.1062,1.1065,1.1053,1.1064,8748667501.0
2008-08-26 11:00:00,1.10645,1.1077,1.1058,1.1068,13061900000.0
2008-08-26 11:30:00,1.1068,1.1082,1.10625,1.10745,13596500004.0
2008-08-26 12:00:00,1.10745,1.1079,1.1067,1.1069,11377200000.0
2008-08-26 12:30:00,1.1069,1.1081,1.1065,1.1081,11852599993.0
2008-08-26 13:00:00,1.1081,1.1086,1.10655,1.10665,15748800011.0
2008-08-26 13:30:00,1.10665,1.1073,1.1064,1.10665,9326399991.0
2008-08-26 14:00:00,1.1067,1.1068,1.10485,1.10575,9533899999.0
2008-08-26 14:30:00,1.10575,1.106,1.10295,1.1038,11748500008.0
2008-08-26 15:00:00,1.1038,1.1041,1.1011,1.10125,15594199999.0
2008-08-26 15:30:00,1.10115,1.1018,1.09925,1.10045,21312100008.0
2008-08-26 16:00:00,1.1006,1.1021,1.0992,1.10035,18278800006.0
2008-08-26 16:30:00,1.10035,1.10195,1.10015,1.1008,18913000005.0
2008-08-26 17:00:00,1.10085,1.10085,1.0989,1.1001,16818299982.0
2008-08-26 17:30:00,1.1001,1.1007,1.0991,1.1004,11073600008.0
2008-08-26 18:00:00,1.10035,1.1019,1.0999,1.1005,6106500001.0
2008-08-26 18:30:00,1.1005,1.1025,1.10045,1.10105,7991500001.0
2008-08-26 19:00:00,1.10105,1.10175,1.10045,1.10085,5532685000.0
2008-08-26 19:30:00,1.10085,1.10155,1.1004,1.10095,4429100000.0
2008-08-26 20:00:00,1.10095,1.1015,1.09945,1.09985,5446169998.0
2008-08-26 20:30:00,1.0999,1.1001,1.09915,1.09975,4402200001.0
2008-08-26 21:00:00,1.09985,1.10035,1.0992,1.1002,4060600000.0
2008-08-26 21:30:00,1.1002,1.1003,1.09945,1.0997,2909199999.0
2008-08-26 22:00:00,1.09975,1.0998,1.09915,1.0994,2011200000.0
2008-08-26 22:30:00,1.0994,1.0998,1.09898,1.0994,809800000.0
2008-08-26 23:00:00,1.0993,1.0997,1.099,1.0994,864999998.0
2008-08-26 23:30:00,1.0994,1.1003,1.0994,1.1,2928799999.0
2008-08-27 00:00:00,1.1,1.1008,1.0998,1.1004,2805500001.0
2008-08-27 00:30:00,1.1004,1.1006,1.1,1.1001,2305899995.0
2008-08-27 01:00:00,1.1001,1.1006,1.1,1.1002,2916399995.0
2008-08-27 01:30:00,1.1002,1.1004,1.0997,1.1,2903100001.0
2008-08-27 02:00:00,1.1,1.1002,1.0964,1.097,9577700021.0
2008-08-27 02:30:00,1.097,1.0975,1.0965,1.0968,9600000051.0
2008-08-27 03:00:00,1.0968,1.09695,1.09575,1.0969,9659799984.0
2008-08-27 03:30:00,1.09685,1.0972,1.09612,1.097,4019200000.0
2008-08-27 04:00:00,1.097,1.0971,1.0961,1.0966,4538599997.0
2008-08-27 04:30:00,1.0965,1.0975,1.0962,1.0973,1677999999.0
2008-08-27 05:00:00,1.0973,1.09735,1.0958,1.09605,2236400002.0
2008-08-27 05:30:00,1.09605,1.0961,1.0937,1.0946,3095099997.0
2008-08-27 06:00:00,1.0946,1.0953,1.09445,1.09505,1591000000.0
2008-08-27 06:30:00,1.0951,1.0955,1.09445,1.0951,2170200000.0
2008-08-27 07:00:00,1.0952,1.0956,1.09485,1.0949,1524700000.0
2008-08-27 07:30:00,1.0949,1.0975,1.0942,1.0975,3520600002.0
2008-08-27 08:00:00,1.0975,1.0975,1.0953,1.0967,6854399999.0
2008-08-27 08:30:00,1.0967,1.098,1.0953,1.0976,9811400001.0
2008-08-27 09:00:00,1.09765,1.0984,1.09645,1.0966,14704900001.0
2008-08-27 09:30:00,1.0966,1.097,1.0941,1.0952,15189699997.0
2008-08-27 10:00:00,1.09515,1.0954,1.09325,1.0941,11085400000.0
2008-08-27 10:30:00,1.0941,1.0961,1.094,1.09475,8527400001.0
2008-08-27 11:00:00,1.0947,1.0952,1.09405,1.0942,6618600002.0
2008-08-27 11:30:00,1.0942,1.09575,1.09395,1.09525,5711900001.0
2008-08-27 12:00:00,1.09525,1.0956,1.0929,1.09345,7663800003.0
2008-08-27 12:30:00,1.0935,1.09415,1.0915,1.09305,9115374020.0
2008-08-27 13:00:00,1.09305,1.0936,1.0925,1.09305,5199500000.0
2008-08-27 13:30:00,1.0931,1.0933,1.09155,1.0924,7465200001.0
2008-08-27 14:00:00,1.0924,1.09285,1.09175,1.0921,10735699997.0
2008-08-27 14:30:00,1.0921,1.0974,1.0921,1.09715,13682400003.0
2008-08-27 15:00:00,1.0972,1.0974,1.0947,1.0963,8663099999.0
2008-08-27 15:30:00,1.0963,1.0977,1.0961,1.0977,8300500000.0
2008-08-27 16:00:00,1.0977,1.1007,1.09755,1.1004,8451999994.0
2008-08-27 16:30:00,1.1004,1.10085,1.0991,1.09915,13722999996.0
2008-08-27 17:00:00,1.0991,1.1001,1.09795,1.0999,10603899997.0
2008-08-27 17:30:00,1.0999,1.1022,1.0995,1.10085,12920867498.0
2008-08-27 18:00:00,1.10085,1.1022,1.1002,1.1016,6596099999.0
2008-08-27 18:30:00,1.1016,1.1025,1.101,1.1015,7260999998.0
2008-08-27 19:00:00,1.1015,1.10155,1.09965,1.09995,5323700000.0
2008-08-27 19:30:00,1.1001,1.1005,1.09955,1.0997,3239799999.0
2008-08-27 20:00:00,1.09965,1.0998,1.0983,1.0988,5007800001.0
2008-08-27 20:30:00,1.0988,1.09905,1.09795,1.09815,4674000000.0
2008-08-27 21:00:00,1.09815,1.0982,1.0966,1.0968,3026999999.0
2008-08-27 21:30:00,1.0969,1.0973,1.09655,1.09695,2290800000.0
2008-08-27 22:00:00,1.09695,1.0972,1.09645,1.09685,1405200000.0
2008-08-27 22:30:00,1.09685,1.09785,1.0965,1.0975,1555300000.0
2008-08-27 23:00:00,1.09745,1.0979,1.09721,1.0977,2853000063.0
2008-08-27 23:30:00,1.09765,1.09805,1.0972,1.0973,1759800008.0
2008-08-28 00:00:00,1.0973,1.0977,1.0972,1.0972,1509600000.0
2008-08-28 00:30:00,1.0972,1.0972,1.0965,1.09715,1402599999.0
2008-08-28 01:00:00,1.09705,1.0974,1.09669,1.0967,3054999999.0
2008-08-28 01:30:00,1.0967,1.0968,1.09555,1.0956,3363500000.0
2008-08-28 02:00:00,1.0956,1.09575,1.0945,1.0952,4796700011.0
2008-08-28 02:30:00,1.0952,1.09545,1.09455,1.09495,3000699996.0
2008-08-28 03:00:00,1.09495,1.0961,1.0947,1.0947,3721799978.0
2008-08-28 03:30:00,1.0947,1.0947,1.0936,1.0941,4668700000.0
2008-08-28 04:00:00,1.094,1.0941,1.0932,1.0939,4275600006.0
2008-08-28 04:30:00,1.09385,1.0943,1.0938,1.09425,2030900001.0
2008-08-28 05:00:00,1.09425,1.0943,1.0936,1.0937,2140600001.0
2008-08-28 05:30:00,1.0937,1.094,1.093,1.093,2659499999.0
2008-08-28 06:00:00,1.093,1.093,1.09215,1.0926,3177200000.0
2008-08-28 06:30:00,1.0926,1.093,1.09195,1.09275,3856299997.0
2008-08-28 07:00:00,1.09275,1.09325,1.09085,1.09185,5731099992.0
2008-08-28 07:30:00,1.09185,1.0931,1.0911,1.0931,4264137691.0
2008-08-28 08:00:00,1.093,1.094,1.0924,1.0936,8050299999.0
2008-08-28 08:30:00,1.0936,1.0937,1.0905,1.0908,13081300000.0
2008-08-28 09:00:00,1.0908,1.09255,1.09065,1.0916,13159967492.0
2008-08-28 09:30:00,1.0916,1.09415,1.0916,1.0928,16337900005.0
2008-08-28 10:00:00,1.0927,1.0935,1.0916,1.0919,10463200007.0
2008-08-28 10:30:00,1.0919,1.09385,1.0916,1.0933,12657200008.0
2008-08-28 11:00:00,1.0933,1.0934,1.0905,1.09105,11821000006.0
2008-08-28 11:30:00,1.09105,1.0931,1.091,1.093,12777900000.0
2008-08-28 12:00:00,1.093,1.0937,1.09215,1.09245,12704699990.0
2008-08-28 12:30:00,1.09245,1.09245,1.0903,1.09055,8821899999.0
2008-08-28 13:00:00,1.09055,1.0915,1.0903,1.09125,10146000000.0
2008-08-28 13:30:00,1.09125,1.0913,1.08905,1.08955,8331100000.0
2008-08-28 14:00:00,1.08955,1.0918,1.0891,1.09155,12251200000.0
2008-08-28 14:30:00,1.09155,1.0945,1.09155,1.0921,21454199999.0
2008-08-28 15:00:00,1.0921,1.09265,1.0882,1.08855,24566400014.0
2008-08-28 15:30:00,1.08855,1.09195,1.08845,1.0914,22643500023.0
2008-08-28 16:00:00,1.0913,1.0922,1.0899,1.0917,16167800008.0
2008-08-28 16:30:00,1.0918,1.0966,1.09175,1.09585,18652501789.0
2008-08-28 17:00:00,1.09585,1.0963,1.0945,1.09555,18912000008.0
2008-08-28 17:30:00,1.0955,1.0998,1.095,1.09945,17307900008.0
2008-08-28 18:00:00,1.09945,1.0996,1.0981,1.09905,12388499997.0
2008-08-28 18:30:00,1.0991,1.09955,1.098,1.09835,7477399996.0
2008-08-28 19:00:00,1.09835,1.1013,1.09835,1.09995,13075100001.0
2008-08-28 19:30:00,1.0999,1.1001,1.0988,1.09955,7310350000.0
2008-08-28 20:00:00,1.09955,1.0997,1.0982,1.0997,8674000000.0
2008-08-28 20:30:00,1.0997,1.1003,1.09875,1.09915,4524559068.0
2008-08-28 21:00:00,1.0992,1.09965,1.098,1.0987,4073600001.0
2008-08-28 21:30:00,1.0987,1.1,1.098,1.0999,4115800001.0
2008-08-28 22:00:00,1.0999,1.1005,1.0994,1.1,2881499997.0
2008-08-28 22:30:00,1.1,1.1,1.09825,1.0985,1928100011.0
2008-08-28 23:00:00,1.0985,1.0997,1.0984,1.0995,2245000008.0
2008-08-28 23:30:00,1.09965,1.0997,1.0982,1.0993,2467400027.0
2008-08-29 00:00:00,1.0993,1.09965,1.09847,1.0987,2685300000.0
2008-08-29 00:30:00,1.0986,1.0986,1.0977,1.0981,1575900006.0
2008-08-29 01:00:00,1.0981,1.099,1.09805,1.09885,2765500004.0
2008-08-29 01:30:00,1.0989,1.0994,1.09795,1.09855,2978699997.0
2008-08-29 02:00:00,1.09855,1.0999,1.09845,1.0996,5572999989.0
2008-08-29 02:30:00,1.0996,1.09995,1.097,1.0972,8365900006.0
2008-08-29 03:00:00,1.0972,1.0978,1.0958,1.096,13142700037.0
2008-08-29 03:30:00,1.096,1.0961,1.095,1.0953,12857400011.0
2008-08-29 04:00:00,1.0954,1.09545,1.0942,1.0949,6289899975.0
2008-08-29 04:30:00,1.0949,1.0955,1.0946,1.095,3725600003.0
2008-08-29 05:00:00,1.095,1.0954,1.0948,1.095,3479099996.0
2008-08-29 05:30:00,1.095,1.09555,1.0946,1.095,3685099991.0
2008-08-29 06:00:00,1.095,1.095,1.0936,1.0943,7341699997.0
2008-08-29 06:30:00,1.0943,1.0947,1.09395,1.09435,3772800000.0
2008-08-29 07:00:00,1.09435,1.09465,1.0938,1.09425,3635600001.0
2008-08-29 07:30:00,1.09425,1.09545,1.09415,1.0942,4466599998.0
2008-08-29 08:00:00,1.0942,1.0961,1.0942,1.09525,5371799999.0
2008-08-29 08:30:00,1.09525,1.0963,1.094,1.0963,7900899999.0
2008-08-29 09:00:00,1.0964,1.0964,1.0938,1.09435,8170850005.0
2008-08-29 09:30:00,1.0944,1.0947,1.09315,1.09435,8854200002.0
2008-08-29 10:00:00,1.09435,1.0948,1.09235,1.0936,9941502495.0
2008-08-29 10:30:00,1.0936,1.09545,1.0933,1.09545,8123899997.0
2008-08-29 11:00:00,1.0954,1.09785,1.09485,1.0971,10114700003.0
2008-08-29 11:30:00,1.0971,1.09765,1.0957,1.09605,9378999999.0
2008-08-29 12:00:00,1.09605,1.0968,1.0957,1.09665,6230699997.0
2008-08-29 12:30:00,1.0967,1.098,1.0965,1.0973,8112899998.0
2008-08-29 13:00:00,1.0973,1.09825,1.0968,1.0976,7615400000.0
2008-08-29 13:30:00,1.09755,1.09765,1.09655,1.0971,5540099999.0
2008-08-29 14:00:00,1.0971,1.09715,1.09635,1.0966,7341500001.0
2008-08-29 14:30:00,1.0966,1.0982,1.0951,1.09755,11088400006.0
2008-08-29 15:00:00,1.0975,1.0975,1.09545,1.09675,13296700014.0
2008-08-29 15:30:00,1.09675,1.10015,1.0963,1.09965,14366700006.0
2008-08-29 16:00:00,1.09965,1.1003,1.09885,1.09915,13998500016.0
2008-08-29 16:30:00,1.09915,1.0995,1.0972,1.0983,10984000008.0
2008-08-29 17:00:00,1.0984,1.101,1.0981,1.1004,10264099999.0
2008-08-29 17:30:00,1.1004,1.1036,1.09965,1.102,8939799999.0
2008-08-29 18:00:00,1.102,1.1023,1.1006,1.1016,6307099998.0
2008-08-29 18:30:00,1.1016,1.1039,1.10115,1.10375,6072700002.0
2008-08-29 19:00:00,1.10365,1.1038,1.1025,1.1028,3151900000.0
2008-08-29 19:30:00,1.1028,1.103,1.1014,1.1017,2732100000.0
2008-08-29 20:00:00,1.1017,1.1027,1.1012,1.1016,2811900000.0
2008-08-29 20:30:00,1.1015,1.1017,1.10115,1.1013,1790000000.0
2008-08-29 21:00:00,1.10119,1.1017,1.0999,1.10095,2681399999.0
2008-08-29 21:30:00,1.10095,1.10145,1.1007,1.101,1140800000.0
2008-08-29 22:00:00,1.101,1.1013,1.1006,1.1013,979600000.0
2008-08-29 22:30:00,1.1013,1.1013,1.1001,1.10125,1756199971.0
2008-08-31 23:00:00,1.0984,1.0985,1.09712,1.0978,5695500071.0
2008-08-31 23:30:00,1.09749,1.09831,1.0974,1.09823,2396500014.0
2008-09-01 00:00:00,1.0983,1.0986,1.09635,1.0968,2825300003.0
2008-09-01 00:30:00,1.0968,1.09845,1.09655,1.0982,3290900009.0
2008-09-01 01:00:00,1.0982,1.09985,1.09805,1.0986,4762700000.0
2008-09-01 01:30:00,1.0987,1.0994,1.09835,1.0985,3512900005.0
2008-09-01 02:00:00,1.09855,1.10085,1.0984,1.1007,4152200002.0
2008-09-01 02:30:00,1.1007,1.1037,1.1005,1.1037,4854000003.0
2008-09-01 03:00:00,1.1037,1.1046,1.1028,1.10395,5155800011.0
2008-09-01 03:30:00,1.10395,1.10395,1.10185,1.1031,4082500001.0
2008-09-01 04:00:00,1.1032,1.10325,1.1024,1.10315,2823400000.0
2008-09-01 04:30:00,1.1032,1.1033,1.10249,1.10275,1379000001.0
2008-09-01 05:00:00,1.10275,1.1033,1.1026,1.1029,4073500044.0
2008-09-01 05:30:00,1.1029,1.1033,1.1025,1.1031,3194400012.0
2008-09-01 06:00:00,1.10315,1.10325,1.10195,1.10225,3304900007.0
2008-09-01 06:30:00,1.10225,1.1034,1.1021,1.1028,2069700002.0
2008-09-01 07:00:00,1.10285,1.103,1.1024,1.1029,2763399998.0
2008-09-01 07:30:00,1.1029,1.10325,1.1022,1.1025,4740699998.0
2008-09-01 08:00:00,1.10255,1.1032,1.1022,1.1025,6658201801.0
2008-09-01 08:30:00,1.1025,1.10255,1.1014,1.10175,9759682601.0
2008-09-01 09:00:00,1.10175,1.1019,1.09985,1.1002,9813800001.0
2008-09-01 09:30:00,1.1,1.1009,1.098,1.0984,13809399998.0
2008-09-01 10:00:00,1.09845,1.099,1.0969,1.0973,9934500002.0
2008-09-01 10:30:00,1.0973,1.0988,1.0972,1.0984,11618499994.0
2008-09-01 11:00:00,1.0984,1.0984,1.09725,1.0977,8257613503.0
2008-09-01 11:30:00,1.0977,1.09795,1.0968,1.09715,7410400002.0
2008-09-01 12:00:00,1.09715,1.0973,1.09505,1.0952,7527400001.0
2008-09-01 12:30:00,1.09515,1.099,1.0949,1.0989,4979499999.0
2008-09-01 13:00:00,1.09885,1.09975,1.0988,1.09945,6233300000.0
2008-09-01 13:30:00,1.0995,1.09955,1.0984,1.0992,2801699999.0
2008-09-01 14:00:00,1.09925,1.09975,1.09765,1.0995,5172099997.0
2008-09-01 14:30:00,1.0995,1.0998,1.099,1.0991,6706600000.0
2008-09-01 15:00:00,1.0991,1.1011,1.09875,1.0998,7975200000.0
2008-09-01 15:30:00,1.0998,1.1013,1.09955,1.1009,4946600000.0
2008-09-01 16:00:00,1.1009,1.103,1.1003,1.103,8883800001.0
2008-09-01 16:30:00,1.103,1.1031,1.10175,1.1027,7471700002.0
2008-09-01 17:00:00,1.10265,1.10285,1.10025,1.10095,5702400000.0
2008-09-01 17:30:00,1.1009,1.1022,1.10025,1.10215,2919199999.0
2008-09-01 18:00:00,1.1022,1.1023,1.1016,1.102,2703700006.0
2008-09-01 18:30:00,1.1019,1.1029,1.10175,1.10275,3666900007.0
2008-09-01 19:00:00,1.1028,1.1029,1.10146,1.1016,3850461280.0
2008-09-01 19:30:00,1.10155,1.102,1.10095,1.1017,4325945399.0
2008-09-01 20:00:00,1.10185,1.1019,1.10098,1.10128,3071836202.0
2008-09-01 20:30:00,1.1017,1.1017,1.10113,1.1017,2453099998.0
2008-09-01 21:00:00,1.1017,1.10225,1.10135,1.10175,1736617799.0
2008-09-01 21:30:00,1.10175,1.10205,1.10127,1.10185,1143000000.0
2008-09-01 22:00:00,1.10184,1.102,1.10106,1.1018,1436983875.0
2008-09-01 22:30:00,1.10185,1.10185,1.10065,1.1013,3153445417.0
2008-09-01 23:00:00,1.1013,1.1017,1.10095,1.1011,2265600006.0
2008-09-01 23:30:00,1.1011,1.1025,1.10085,1.1025,4451800022.0
2008-09-02 00:00:00,1.1025,1.1033,1.1014,1.10255,5844500005.0
2008-09-02 00:30:00,1.10255,1.1036,1.10195,1.1023,7976100026.0
2008-09-02 01:00:00,1.1023,1.1023,1.10095,1.1018,5412099975.0
2008-09-02 01:30:00,1.1018,1.1022,1.10105,1.1017,6340299954.0
2008-09-02 02:00:00,1.1017,1.1025,1.1014,1.1024,3282400016.0
2008-09-02 02:30:00,1.1024,1.10335,1.1022,1.1029,5741200014.0
2008-09-02 03:00:00,1.1029,1.1035,1.1021,1.1023,5690299969.0
2008-09-02 03:30:00,1.1024,1.1031,1.1018,1.1022,6986199980.0
2008-09-02 04:00:00,1.1022,1.1028,1.10215,1.1025,3820199986.0
2008-09-02 04:30:00,1.1026,1.10325,1.1025,1.1031,2228599993.0
2008-09-02 05:00:00,1.1031,1.10365,1.1027,1.1035,3022700002.0
2008-09-02 05:30:00,1.10325,1.1035,1.1028,1.10325,2028700000.0
2008-09-02 06:00:00,1.10325,1.1033,1.10255,1.1033,2451800000.0
2008-09-02 06:30:00,1.10335,1.10365,1.1029,1.103,2509200000.0
2008-09-02 07:00:00,1.103,1.1034,1.10145,1.102,3999900005.0
2008-09-02 07:30:00,1.102,1.1036,1.1019,1.103,4632202701.0
2008-09-02 08:00:00,1.103,1.1046,1.1024,1.1041,7955300020.0
2008-09-02 08:30:00,1.1041,1.1081,1.1037,1.1073,10449302193.0
2008-09-02 09:00:00,1.1073,1.1074,1.10505,1.1068,8572600001.0
2008-09-02 09:30:00,1.1068,1.1092,1.10585,1.1087,10059608003.0
2008-09-02 10:00:00,1.1088,1.11185,1.1082,1.1107,10518409002.0
2008-09-02 10:30:00,1.1107,1.1112,1.1094,1.1106,8343234000.0
2008-09-02 11:00:00,1.1106,1.1122,1.11015,1.1119,8605100305.0
2008-09-02 11:30:00,1.1119,1.113,1.1113,1.1118,15937900002.0
2008-09-02 12:00:00,1.1118,1.1123,1.11095,1.1113,8533400004.0
2008-09-02 12:30:00,1.1113,1.1116,1.1098,1.1106,6863000003.0
2008-09-02 13:00:00,1.11065,1.1121,1.1106,1.1116,4975600001.0
2008-09-02 13:30:00,1.11165,1.1117,1.10895,1.1092,7832280004.0
2008-09-02 14:00:00,1.1092,1.1109,1.10825,1.1107,6800901999.0
2008-09-02 14:30:00,1.11075,1.112,1.1099,1.1116,8797919996.0
2008-09-02 15:00:00,1.1116,1.1123,1.11015,1.1105,10006522001.0
2008-09-02 15:30:00,1.1105,1.11095,1.10895,1.10925,10093900004.0
2008-09-02 16:00:00,1.1091,1.1098,1.1067,1.1077,17240199997.0
2008-09-02 16:30:00,1.1077,1.1078,1.10535,1.1069,9975500000.0
2008-09-02 17:00:00,1.1069,1.108,1.10545,1.10645,5798899998.0
2008-09-02 17:30:00,1.1064,1.1089,1.1064,1.107,12320987514.0
2008-09-02 18:00:00,1.107,1.1092,1.1061,1.1062,6857600004.0
2008-09-02 18:30:00,1.1062,1.10735,1.106,1.1068,5537326998.0
2008-09-02 19:00:00,1.1068,1.10715,1.106,1.1071,4634100003.0
2008-09-02 19:30:00,1.1071,1.1075,1.10605,1.1068,4271400000.0
2008-09-02 20:00:00,1.1068,1.1072,1.1059,1.1068,6318300000.0
2008-09-02 20:30:00,1.1068,1.1074,1.1061,1.1061,5802900000.0
2008-09-02 21:00:00,1.1061,1.1069,1.1057,1.1058,3733500000.0
2008-09-02 21:30:00,1.1058,1.1073,1.10575,1.10715,2274800000.0
2008-09-02 22:00:00,1.1072,1.1074,1.10651,1.1068,1505300000.0
2008-09-02 22:30:00,1.10685,1.10685,1.106,1.10635,1216200000.0
2008-09-02 23:00:00,1.10635,1.10675,1.1057,1.1066,2077800014.0
2008-09-02 23:30:00,1.1066,1.10695,1.10625,1.1066,5571800000.0
2008-09-03 00:00:00,1.10633,1.1067,1.10617,1.1067,1667599995.0
2008-09-03 00:30:00,1.1066,1.1071,1.1064,1.1067,4410700015.0
2008-09-03 01:00:00,1.1067,1.1067,1.105,1.1054,6161299962.0
2008-09-03 01:30:00,1.1054,1.10805,1.10515,1.10805,4097283487.0
2008-09-03 02:00:00,1.10805,1.1082,1.1067,1.1068,9812800010.0
2008-09-03 02:30:00,1.1068,1.10775,1.1067,1.1071,4807599981.0
2008-09-03 03:00:00,1.1071,1.10875,1.1071,1.10735,7610000059.0
2008-09-03 03:30:00,1.1076,1.1088,1.1066,1.1071,8147299995.0
2008-09-03 04:00:00,1.1071,1.1075,1.107,1.10715,5814200021.0
2008-09-03 04:30:00,1.1071,1.1084,1.107,1.1082,6776500011.0
2008-09-03 05:00:00,1.1082,1.1087,1.1081,1.1083,5548699971.0
2008-09-03 05:30:00,1.10793,1.1086,1.10784,1.1085,6215699993.0
2008-09-03 06:00:00,1.1085,1.1126,1.10845,1.1123,9617200000.0
2008-09-03 06:30:00,1.1123,1.1142,1.1116,1.1126,13078099948.0
2008-09-03 07:00:00,1.1126,1.1136,1.1115,1.11165,6398699997.0
2008-09-03 07:30:00,1.11165,1.11285,1.1116,1.11205,5499800000.0
2008-09-03 08:00:00,1.11205,1.1123,1.11005,1.1108,8027399999.0
2008-09-03 08:30:00,1.11085,1.1111,1.1083,1.1102,9355026993.0
2008-09-03 09:00:00,1.1102,1.1136,1.10995,1.11305,11708908138.0
2008-09-03 09:30:00,1.11305,1.1147,1.1123,1.1146,11620800000.0
2008-09-03 10:00:00,1.1146,1.1171,1.11445,1.11565,10174900002.0
2008-09-03 10:30:00,1.11565,1.11625,1.1137,1.11385,6934613250.0
2008-09-03 11:00:00,1.1138,1.1167,1.11375,1.1158,7341300000.0
2008-09-03 11:30:00,1.1158,1.1163,1.11435,1.11485,5827800000.0
2008-09-03 12:00:00,1.1148,1.1152,1.1137,1.1144,5588940753.0
2008-09-03 12:30:00,1.1143,1.1155,1.1137,1.114,8343200249.0
2008-09-03 13:00:00,1.114,1.1144,1.11245,1.1126,6474242250.0
2008-09-03 13:30:00,1.1126,1.1134,1.1114,1.1129,5942660251.0
2008-09-03 14:00:00,1.1129,1.1129,1.1109,1.1112,9036400001.0
2008-09-03 14:30:00,1.11115,1.1123,1.1099,1.11175,12090320248.0
2008-09-03 15:00:00,1.1118,1.1125,1.1102,1.11035,12915900000.0
2008-09-03 15:30:00,1.11035,1.11055,1.1084,1.10975,11462300001.0
2008-09-03 16:00:00,1.10975,1.11135,1.10875,1.10905,16198220004.0
2008-09-03 16:30:00,1.10905,1.1116,1.1086,1.1094,12941720005.0
2008-09-03 17:00:00,1.1094,1.1107,1.1093,1.10985,12129099994.0
2008-09-03 17:30:00,1.10985,1.11005,1.1048,1.1055,14004100005.0
2008-09-03 18:00:00,1.1055,1.1074,1.1043,1.10715,11637900006.0
2008-09-03 18:30:00,1.10715,1.10785,1.1062,1.1068,10420500008.0
2008-09-03 19:00:00,1.1069,1.1073,1.1062,1.1067,10125700000.0
2008-09-03 19:30:00,1.1067,1.10735,1.1064,1.1068,10892599999.0
2008-09-03 20:00:00,1.10685,1.1075,1.1056,1.10575,12565099996.0
2008-09-03 20:30:00,1.1057,1.1068,1.1046,1.10565,8174999999.0
2008-09-03 21:00:00,1.10565,1.1061,1.1047,1.10485,5793900000.0
2008-09-03 21:30:00,1.10485,1.1054,1.1042,1.10465,3412200000.0
2008-09-03 22:00:00,1.10465,1.1061,1.1045,1.10605,1208700000.0
2008-09-03 22:30:00,1.1061,1.10645,1.10585,1.10585,770700660.0
2008-09-03 23:00:00,1.10595,1.1066,1.10574,1.1066,810800002.0
2008-09-03 23:30:00,1.1066,1.1067,1.10585,1.1059,693399998.0
2008-09-04 00:00:00,1.1064,1.1064,1.1054,1.1059,3122500008.0
2008-09-04 00:30:00,1.1059,1.1068,1.10545,1.1067,2747800019.0
2008-09-04 01:00:00,1.1067,1.1072,1.1059,1.1061,4676600024.0
2008-09-04 01:30:00,1.1061,1.1062,1.10405,1.105,7986500025.0
2008-09-04 02:00:00,1.105,1.105,1.104,1.1044,3882299995.0
2008-09-04 02:30:00,1.10435,1.10535,1.104,1.1048,2651600000.0
2008-09-04 03:00:00,1.1048,1.10635,1.1042,1.10445,4069200001.0
2008-09-04 03:30:00,1.1045,1.1065,1.1045,1.1062,4509600000.0
2008-09-04 04:00:00,1.10615,1.1063,1.10515,1.10515,2849200000.0
2008-09-04 04:30:00,1.1052,1.1055,1.10478,1.10535,1675899991.0
2008-09-04 05:00:00,1.10535,1.1057,1.1046,1.10515,2526800000.0
2008-09-04 05:30:00,1.1054,1.10585,1.10325,1.10365,5980799976.0
2008-09-04 06:00:00,1.10365,1.1041,1.10295,1.1034,2916999999.0
2008-09-04 06:30:00,1.1034,1.106,1.1032,1.10535,2877800000.0
2008-09-04 07:00:00,1.1053,1.10575,1.10475,1.10515,4237899999.0
2008-09-04 07:30:00,1.10515,1.1065,1.1043,1.1044,7368900009.0
2008-09-04 08:00:00,1.1044,1.1051,1.10225,1.1027,15007800004.0
2008-09-04 08:30:00,1.1027,1.1049,1.1027,1.1035,12016399999.0
2008-09-04 09:00:00,1.1035,1.1039,1.1014,1.10155,15782567510.0
2008-09-04 09:30:00,1.1014,1.10305,1.10075,1.1024,18901900012.0
2008-09-04 10:00:00,1.1024,1.10415,1.1016,1.1039,21720299994.0
2008-09-04 10:30:00,1.1039,1.10505,1.1024,1.1026,15527400000.0
2008-09-04 11:00:00,1.1026,1.104,1.1024,1.1029,11664099995.0
2008-09-04 11:30:00,1.1029,1.1035,1.1022,1.1029,12257499999.0
2008-09-04 12:00:00,1.10285,1.10615,1.10285,1.1061,17582399995.0
2008-09-04 12:30:00,1.1061,1.1082,1.1056,1.1078,19203300000.0
2008-09-04 13:00:00,1.1078,1.1095,1.1068,1.10935,12881799999.0
2008-09-04 13:30:00,1.1094,1.1102,1.10745,1.1076,13584410009.0
2008-09-04 14:00:00,1.1076,1.1079,1.106,1.1072,11907930004.0
2008-09-04 14:30:00,1.1072,1.1102,1.10575,1.1069,24353675993.0
2008-09-04 15:00:00,1.1069,1.1072,1.10465,1.1052,10791936007.0
2008-09-04 15:30:00,1.1052,1.1076,1.105,1.1068,13508467507.0
2008-09-04 16:00:00,1.10675,1.1119,1.1064,1.11185,14191299999.0
2008-09-04 16:30:00,1.1119,1.1121,1.1091,1.111,18638499978.0
2008-09-04 17:00:00,1.111,1.11291,1.1101,1.11115,12244879992.0
2008-09-04 17:30:00,1.11115,1.11175,1.10885,1.10945,8568299997.0
2008-09-04 18:00:00,1.1095,1.1099,1.1086,1.1091,7037800001.0
2008-09-04 18:30:00,1.10915,1.1097,1.10705,1.1074,7195917710.0
2008-09-04 19:00:00,1.1074,1.1078,1.1057,1.10605,6412764800.0
2008-09-04 19:30:00,1.1061,1.108,1.1056,1.1079,6531499999.0
2008-09-04 20:00:00,1.1079,1.10855,1.1059,1.108,7757800000.0
2008-09-04 20:30:00,1.10795,1.1087,1.1072,1.1084,6667200000.0
2008-09-04 21:00:00,1.10845,1.10975,1.1082,1.10885,5665500000.0
2008-09-04 21:30:00,1.10885,1.1092,1.1082,1.10875,2586188220.0
2008-09-04 22:00:00,1.1087,1.10925,1.108,1.1086,1859557644.0
2008-09-04 22:30:00,1.1086,1.1092,1.1083,1.1089,1816435000.0
2008-09-04 23:00:00,1.10885,1.1178,1.10885,1.1145,15075481128.0
2008-09-04 23:30:00,1.1145,1.1151,1.11115,1.1135,16285603208.0
2008-09-05 00:00:00,1.1135,1.1144,1.10925,1.1139,19126327156.0
2008-09-05 00:30:00,1.114,1.114,1.11045,1.11135,7225400078.0
2008-09-05 01:00:00,1.11125,1.1115,1.10905,1.1105,12211480983.0
2008-09-05 01:30:00,1.1105,1.1121,1.1099,1.1114,7224427005.0
2008-09-05 02:00:00,1.1114,1.1119,1.11045,1.11145,7125927001.0
2008-09-05 02:30:00,1.1115,1.1119,1.11035,1.1116,8927680983.0
2008-09-05 03:00:00,1.11165,1.11325,1.11105,1.1123,7743299994.0
2008-09-05 03:30:00,1.1123,1.113,1.11075,1.1111,6926826988.0
2008-09-05 04:00:00,1.1111,1.112,1.11105,1.11115,5657499986.0
2008-09-05 04:30:00,1.11115,1.1123,1.1107,1.1119,3735199981.0
2008-09-05 05:00:00,1.1119,1.11195,1.10975,1.1104,5913020003.0
2008-09-05 05:30:00,1.1104,1.1116,1.11,1.11035,4616299982.0
2008-09-05 06:00:00,1.11035,1.1112,1.1096,1.1096,3633700004.0
2008-09-05 06:30:00,1.1096,1.111,1.1094,1.11045,5803540012.0
2008-09-05 07:00:00,1.11045,1.1106,1.1081,1.1085,11504867028.0
2008-09-05 07:30:00,1.1085,1.1099,1.1081,1.1098,8696307994.0
2008-09-05 08:00:00,1.1098,1.1117,1.10855,1.1109,12788654004.0
2008-09-05 08:30:00,1.11085,1.11355,1.10965,1.11175,13728599991.0
2008-09-05 09:00:00,1.1118,1.1131,1.11115,1.11275,21109094500.0
2008-09-05 09:30:00,1.11285,1.1145,1.11165,1.1131,16192599995.0
2008-09-05 10:00:00,1.1131,1.1156,1.11305,1.11445,20341700003.0
2008-09-05 10:30:00,1.1145,1.1161,1.1132,1.11385,16326099993.0
2008-09-05 11:00:00,1.11385,1.1152,1.1135,1.1141,13763000005.0
2008-09-05 11:30:00,1.1141,1.11555,1.1134,1.1152,11152000006.0
2008-09-05 12:00:00,1.11525,1.1164,1.11495,1.1157,12350999999.0
2008-09-05 12:30:00,1.11565,1.1173,1.1152,1.1165,11040900006.0
2008-09-05 13:00:00,1.11655,1.1177,1.11455,1.1146,7298109995.0
2008-09-05 13:30:00,1.11465,1.116,1.11405,1.1148,11022300007.0
2008-09-05 14:00:00,1.1148,1.1153,1.11335,1.11405,9825554002.0
2008-09-05 14:30:00,1.1138,1.1149,1.1074,1.1091,26447487080.0
2008-09-05 15:00:00,1.1091,1.1106,1.1067,1.1094,27707621625.0
2008-09-05 15:30:00,1.1094,1.1105,1.1083,1.1087,30320600038.0
2008-09-05 16:00:00,1.1087,1.1118,1.1079,1.1105,35006100066.0
2008-09-05 16:30:00,1.1105,1.1113,1.1085,1.1088,37649700042.0
2008-09-05 17:00:00,1.1088,1.1102,1.108,1.11,33392499999.0
2008-09-05 17:30:00,1.11,1.1122,1.1093,1.111,25227600035.0
2008-09-05 18:00:00,1.111,1.1165,1.111,1.11645,18225310803.0
2008-09-05 18:30:00,1.1165,1.11695,1.1144,1.1147,13205599997.0
2008-09-05 19:00:00,1.1147,1.1157,1.114,1.1141,8607099999.0
2008-09-05 19:30:00,1.1141,1.11565,1.1138,1.1155,9245299998.0
2008-09-05 20:00:00,1.11565,1.116,1.1149,1.11525,7050000005.0
2008-09-05 20:30:00,1.11525,1.11705,1.11515,1.1166,5089000009.0
2008-09-05 21:00:00,1.1166,1.1167,1.1156,1.1164,2073000000.0
2008-09-05 21:30:00,1.1164,1.1183,1.1164,1.1174,3625261170.0
2008-09-05 22:00:00,1.1174,1.1177,1.11725,1.1176,1032700000.0
2008-09-05 22:30:00,1.11755,1.11915,1.1171,1.1186,5416700001.0
2008-09-07 23:00:00,1.1186,1.12047,1.11575,1.1184,19449800227.0
2008-09-07 23:30:00,1.1183,1.1187,1.1149,1.1176,6799000010.0
2008-09-08 00:00:00,1.1175,1.1211,1.11615,1.1195,10235300028.0
2008-09-08 00:30:00,1.1195,1.1195,1.11715,1.1185,8916300000.0
2008-09-08 01:00:00,1.1185,1.12,1.1171,1.1195,9055300060.0
2008-09-08 01:30:00,1.1195,1.11985,1.11745,1.1187,11459100087.0
2008-09-08 02:00:00,1.1188,1.1195,1.1176,1.1178,24750100166.0
2008-09-08 02:30:00,1.1178,1.1184,1.11695,1.1173,13937800053.0
2008-09-08 03:00:00,1.1173,1.1175,1.1151,1.11575,7532999986.0
2008-09-08 03:30:00,1.1157,1.1161,1.1142,1.1144,5938799994.0
2008-09-08 04:00:00,1.1144,1.1149,1.11255,1.1131,6320700005.0
2008-09-08 04:30:00,1.1131,1.1142,1.11275,1.114,6300900002.0
2008-09-08 05:00:00,1.1139,1.1159,1.1136,1.1157,5381700002.0
2008-09-08 05:30:00,1.1157,1.1161,1.1149,1.116,4106699999.0
2008-09-08 06:00:00,1.116,1.1163,1.1152,1.1156,3655500002.0
2008-09-08 06:30:00,1.1156,1.1158,1.1144,1.1147,2656299993.0
2008-09-08 07:00:00,1.1147,1.11595,1.1146,1.1147,3489100000.0
2008-09-08 07:30:00,1.1147,1.11555,1.1135,1.1137,6224824300.0
2008-09-08 08:00:00,1.1137,1.1183,1.1137,1.1172,11311316203.0
2008-09-08 08:30:00,1.11725,1.1206,1.11685,1.1199,18295400005.0
2008-09-08 09:00:00,1.1199,1.1209,1.11745,1.11775,11726158002.0
2008-09-08 09:30:00,1.1177,1.1211,1.1176,1.1204,8092600001.0
2008-09-08 10:00:00,1.1204,1.1239,1.1203,1.1235,9499600000.0
2008-09-08 10:30:00,1.1235,1.12695,1.1226,1.1259,10420179999.0
2008-09-08 11:00:00,1.126,1.1296,1.12545,1.1274,11667530405.0
2008-09-08 11:30:00,1.1274,1.12925,1.1261,1.12675,9299400000.0
2008-09-08 12:00:00,1.12675,1.1317,1.12645,1.12825,13621410918.0
2008-09-08 12:30:00,1.12825,1.12985,1.12655,1.12885,8593100004.0
2008-09-08 13:00:00,1.1289,1.13025,1.1278,1.1284,10909020000.0
2008-09-08 13:30:00,1.1284,1.1289,1.12745,1.12795,14271354540.0
2008-09-08 14:00:00,1.12795,1.1305,1.1268,1.12945,16177999995.0
2008-09-08 14:30:00,1.1294,1.13055,1.1275,1.12755,14163369624.0
2008-09-08 15:00:00,1.12755,1.1288,1.1263,1.1282,15870926398.0
2008-09-08 15:30:00,1.1282,1.1285,1.1263,1.12795,15674670001.0
2008-09-08 16:00:00,1.128,1.1288,1.12605,1.12665,15105820003.0
2008-09-08 16:30:00,1.12665,1.1277,1.1251,1.1253,14729299999.0
2008-09-08 17:00:00,1.1253,1.12595,1.1229,1.1254,14539500001.0
2008-09-08 17:30:00,1.1254,1.1312,1.1254,1.13085,16614199998.0
2008-09-08 18:00:00,1.1308,1.1317,1.1293,1.1306,15212800001.0
2008-09-08 18:30:00,1.1306,1.13395,1.13045,1.132,13473600000.0
2008-09-08 19:00:00,1.132,1.13475,1.1318,1.1343,8931500000.0
2008-09-08 19:30:00,1.1343,1.13725,1.13325,1.1336,16098200005.0
2008-09-08 20:00:00,1.1336,1.1347,1.13275,1.1331,10588600002.0
2008-09-08 20:30:00,1.1331,1.1338,1.1316,1.1318,11680599999.0
2008-09-08 21:00:00,1.1318,1.13185,1.13045,1.13095,9470300000.0
2008-09-08 21:30:00,1.13095,1.13095,1.12935,1.12985,5877900000.0
2008-09-08 22:00:00,1.1298,1.13085,1.12795,1.1308,3832799996.0
2008-09-08 22:30:00,1.1309,1.1316,1.13005,1.1315,2714300000.0
2008-09-08 23:00:00,1.1315,1.1324,1.13072,1.13165,6480500037.0
2008-09-08 23:30:00,1.13165,1.132,1.1307,1.13113,6208100052.0
2008-09-09 00:00:00,1.13145,1.1316,1.1308,1.1308,7237300094.0
2008-09-09 00:30:00,1.1308,1.1308,1.12825,1.12825,4500000079.0
2008-09-09 01:00:00,1.1283,1.1286,1.12734,1.1284,6745400029.0
2008-09-09 01:30:00,1.1284,1.1308,1.1284,1.1293,7222200034.0
2008-09-09 02:00:00,1.1293,1.1293,1.12795,1.1282,6678800080.0
2008-09-09 02:30:00,1.1283,1.12995,1.127,1.1292,11823700008.0
2008-09-09 03:00:00,1.1292,1.1331,1.1292,1.13275,10832400012.0
2008-09-09 03:30:00,1.13285,1.13325,1.1312,1.1325,15597099992.0
2008-09-09 04:00:00,1.1325,1.13275,1.1315,1.13205,5238808110.0
2008-09-09 04:30:00,1.1321,1.1345,1.132,1.134,14301199979.0
2008-09-09 05:00:00,1.134,1.13405,1.13,1.1309,23748300031.0
2008-09-09 05:30:00,1.131,1.133,1.1309,1.1315,13490500011.0
2008-09-09 06:00:00,1.1316,1.133,1.13065,1.132,5807200002.0
2008-09-09 06:30:00,1.13205,1.13275,1.13065,1.132,7191299998.0
2008-09-09 07:00:00,1.132,1.13255,1.1309,1.1324,5718704000.0
2008-09-09 07:30:00,1.1324,1.1342,1.1323,1.13265,5599225526.0
2008-09-09 08:00:00,1.13265,1.1332,1.1307,1.1311,12364505000.0
2008-09-09 08:30:00,1.13105,1.1313,1.1285,1.129,11871328017.0
2008-09-09 09:00:00,1.129,1.1323,1.1285,1.13035,27555599994.0
2008-09-09 09:30:00,1.1304,1.1313,1.1291,1.13115,13299299995.0
2008-09-09 10:00:00,1.1311,1.13185,1.13035,1.13135,15635700007.0
2008-09-09 10:30:00,1.13135,1.1314,1.1286,1.1304,17759000006.0
2008-09-09 11:00:00,1.1304,1.1305,1.1279,1.128,21496186875.0
2008-09-09 11:30:00,1.128,1.1297,1.12685,1.1284,18978114040.0
2008-09-09 12:00:00,1.1284,1.129,1.12775,1.12835,18626902506.0
2008-09-09 12:30:00,1.1283,1.1295,1.1277,1.12905,13071700005.0
2008-09-09 13:00:00,1.12895,1.13065,1.12865,1.13,19126800007.0
2008-09-09 13:30:00,1.13,1.1311,1.1291,1.13105,17775905420.0
2008-09-09 14:00:00,1.1311,1.1315,1.12975,1.13005,15392900001.0
2008-09-09 14:30:00,1.13005,1.1339,1.1297,1.1327,17881991739.0
2008-09-09 15:00:00,1.1327,1.1352,1.13255,1.135,17227048002.0
2008-09-09 15:30:00,1.135,1.1364,1.1339,1.1346,15656287335.0
2008-09-09 16:00:00,1.13455,1.1347,1.13185,1.13365,18261610001.0
2008-09-09 16:30:00,1.13365,1.1341,1.12875,1.1288,16089563989.0
2008-09-09 17:00:00,1.1288,1.1303,1.12445,1.12775,20513900010.0
2008-09-09 17:30:00,1.12775,1.1278,1.125,1.125,20556600002.0
2008-09-09 18:00:00,1.125,1.1258,1.1225,1.1229,24769074817.0
2008-09-09 18:30:00,1.1229,1.1255,1.12215,1.12515,23265200016.0
2008-09-09 19:00:00,1.1251,1.12605,1.12305,1.1231,20757100006.0
2008-09-09 19:30:00,1.1231,1.1263,1.1228,1.12555,21907400010.0
2008-09-09 20:00:00,1.1255,1.12575,1.12135,1.12305,18594600004.0
2008-09-09 20:30:00,1.12305,1.1252,1.1216,1.1243,13303200002.0
2008-09-09 21:00:00,1.1243,1.1292,1.1238,1.1292,8043367723.0
2008-09-09 21:30:00,1.12925,1.1297,1.12755,1.1296,4952776949.0
2008-09-09 22:00:00,1.12955,1.1298,1.1287,1.1289,2585213500.0
2008-09-09 22:30:00,1.12885,1.12895,1.1259,1.1268,3952499999.0
2008-09-09 23:00:00,1.1268,1.12693,1.1255,1.1264,12764600143.0
2008-09-09 23:30:00,1.1264,1.12845,1.1264,1.1279,8629700102.0
2008-09-10 00:00:00,1.1278,1.1281,1.1265,1.1278,12279300104.0
2008-09-10 00:30:00,1.1278,1.12795,1.12605,1.1262,5071200072.0
2008-09-10 01:00:00,1.1262,1.12755,1.1261,1.1274,6612300032.0
2008-09-10 01:30:00,1.1274,1.1291,1.1274,1.1288,14834700018.0
2008-09-10 02:00:00,1.1289,1.1291,1.12745,1.1283,5616699993.0
2008-09-10 02:30:00,1.1283,1.1295,1.1283,1.1291,8776399980.0
2008-09-10 03:00:00,1.1291,1.1304,1.127,1.12785,12376699999.0
2008-09-10 03:30:00,1.12785,1.1288,1.1277,1.1287,9767500003.0
2008-09-10 04:00:00,1.1287,1.12965,1.128,1.1289,13250800005.0
2008-09-10 04:30:00,1.12824,1.1294,1.12808,1.12935,5934700020.0
2008-09-10 05:00:00,1.12935,1.13015,1.12845,1.12935,8606799965.0
2008-09-10 05:30:00,1.1294,1.1299,1.12868,1.12935,4974800003.0
2008-09-10 06:00:00,1.12935,1.1305,1.1283,1.1285,9015856700.0
2008-09-10 06:30:00,1.12835,1.1289,1.1262,1.12745,11084270071.0
2008-09-10 07:00:00,1.12745,1.12745,1.1251,1.127,12725799920.0
2008-09-10 07:30:00,1.12705,1.12835,1.1263,1.12665,13676399945.0
2008-09-10 08:00:00,1.1267,1.1296,1.12655,1.1285,16057799990.0
2008-09-10 08:30:00,1.1286,1.1288,1.12595,1.1275,15725500001.0
2008-09-10 09:00:00,1.1275,1.128,1.12505,1.1255,11673651001.0
2008-09-10 09:30:00,1.1255,1.1262,1.1242,1.1249,9994099999.0
2008-09-10 10:00:00,1.1249,1.1274,1.1249,1.1272,8035400000.0
2008-09-10 10:30:00,1.1272,1.1272,1.1263,1.1268,10976000001.0
2008-09-10 11:00:00,1.1268,1.1271,1.1255,1.126,9967600000.0
2008-09-10 11:30:00,1.126,1.1294,1.126,1.1276,13648926999.0
2008-09-10 12:00:00,1.1276,1.1316,1.12735,1.1306,15777099999.0
2008-09-10 12:30:00,1.1306,1.13245,1.1305,1.1323,14381700003.0
2008-09-10 13:00:00,1.13225,1.1329,1.1312,1.1326,14378100007.0
2008-09-10 13:30:00,1.1326,1.13265,1.1258,1.12745,14067100005.0
2008-09-10 14:00:00,1.1275,1.1315,1.1272,1.1307,22952800002.0
2008-09-10 14:30:00,1.1307,1.1311,1.129,1.12975,20732999993.0
2008-09-10 15:00:00,1.12975,1.13,1.1272,1.1294,16700500009.0
2008-09-10 15:30:00,1.1294,1.1307,1.12835,1.1298,18215200018.0
2008-09-10 16:00:00,1.1298,1.1314,1.1287,1.131,16592500007.0
2008-09-10 16:30:00,1.131,1.1349,1.12965,1.13385,22416900004.0
2008-09-10 17:00:00,1.1339,1.1361,1.1328,1.1359,16688190058.0
2008-09-10 17:30:00,1.1359,1.13665,1.1344,1.136,18392500001.0
2008-09-10 18:00:00,1.136,1.1363,1.13395,1.1346,15757199997.0
2008-09-10 18:30:00,1.1346,1.1349,1.1331,1.13315,8949799999.0
2008-09-10 19:00:00,1.1332,1.1345,1.1322,1.1334,6827399995.0
2008-09-10 19:30:00,1.1334,1.13465,1.1322,1.1335,9450599997.0
2008-09-10 20:00:00,1.1333,1.1352,1.1332,1.1346,10580499996.0
2008-09-10 20:30:00,1.1346,1.1351,1.13285,1.13435,4062600000.0
2008-09-10 21:00:00,1.1342,1.13485,1.13325,1.1338,2339700000.0
2008-09-10 21:30:00,1.1338,1.1353,1.1336,1.1342,4989299999.0
2008-09-10 22:00:00,1.1342,1.1364,1.1342,1.13625,4564600000.0
2008-09-10 22:30:00,1.13625,1.1372,1.13545,1.13635,10692199991.0
2008-09-10 23:00:00,1.13635,1.1392,1.13635,1.13876,8428600052.0
2008-09-10 23:30:00,1.1389,1.1395,1.1375,1.139,10712200342.0
2008-09-11 00:00:00,1.1392,1.1392,1.1373,1.13745,7499900044.0
2008-09-11 00:30:00,1.1375,1.1375,1.13575,1.1367,7679800059.0
2008-09-11 01:00:00,1.13626,1.1374,1.1358,1.13705,8908300048.0
2008-09-11 01:30:00,1.13705,1.13935,1.136,1.13915,10719400129.0
2008-09-11 02:00:00,1.13915,1.1396,1.13798,1.13905,14760800082.0
2008-09-11 02:30:00,1.13905,1.1397,1.13805,1.13895,4805300043.0
2008-09-11 03:00:00,1.139,1.1391,1.138,1.1387,6080799995.0
2008-09-11 03:30:00,1.1387,1.13875,1.13575,1.13575,10775020035.0
2008-09-11 04:00:00,1.13575,1.1371,1.13545,1.1359,10388380626.0
2008-09-11 04:30:00,1.1359,1.1369,1.1358,1.1361,5611999998.0
2008-09-11 05:00:00,1.136,1.13745,1.136,1.13705,3093999994.0
2008-09-11 05:30:00,1.13705,1.138,1.137,1.13745,5348900031.0
2008-09-11 06:00:00,1.13745,1.1377,1.1371,1.1376,8063900068.0
2008-09-11 06:30:00,1.1376,1.1377,1.13625,1.1365,6738600022.0
2008-09-11 07:00:00,1.1365,1.13775,1.136,1.137,11018000073.0
2008-09-11 07:30:00,1.137,1.1383,1.1366,1.1366,10004399999.0
2008-09-11 08:00:00,1.1366,1.1379,1.13605,1.1368,12970600001.0
2008-09-11 08:30:00,1.1368,1.1384,1.1364,1.1365,12190800000.0
2008-09-11 09:00:00,1.1365,1.138,1.1356,1.1373,13595200003.0
2008-09-11 09:30:00,1.1373,1.1392,1.13675,1.1385,16116600002.0
2008-09-11 10:00:00,1.1386,1.1389,1.1376,1.1383,14383808004.0
2008-09-11 10:30:00,1.1383,1.14105,1.1379,1.1406,13309100006.0
2008-09-11 11:00:00,1.1406,1.1413,1.13935,1.1403,18377999995.0
2008-09-11 11:30:00,1.1403,1.14165,1.13965,1.1406,16255000007.0
2008-09-11 12:00:00,1.14055,1.141,1.13905,1.14005,14840599999.0
2008-09-11 12:30:00,1.14005,1.1406,1.1384,1.1386,12742800000.0
2008-09-11 13:00:00,1.1386,1.1395,1.13795,1.139,10020800003.0
2008-09-11 13:30:00,1.139,1.1391,1.1359,1.13725,15860999999.0
2008-09-11 14:00:00,1.1373,1.1382,1.13595,1.1363,15807100002.0
2008-09-11 14:30:00,1.1364,1.1387,1.13345,1.13775,18662399997.0
2008-09-11 15:00:00,1.13785,1.14115,1.1375,1.1404,20143300003.0
2008-09-11 15:30:00,1.1404,1.14085,1.1388,1.14005,19427340003.0
2008-09-11 16:00:00,1.14,1.1417,1.1388,1.13935,19735900002.0
2008-09-11 16:30:00,1.1394,1.1412,1.1394,1.14045,17172459997.0
2008-09-11 17:00:00,1.14045,1.14175,1.1403,1.14155,15587800000.0
2008-09-11 17:30:00,1.14155,1.1417,1.1392,1.13955,20956067500.0
2008-09-11 18:00:00,1.13955,1.1405,1.13835,1.1384,15310396003.0
2008-09-11 18:30:00,1.1384,1.1405,1.13795,1.1398,13512570000.0
2008-09-11 19:00:00,1.1398,1.14085,1.1387,1.14035,12717200002.0
2008-09-11 19:30:00,1.14035,1.1404,1.1391,1.14025,10451100000.0
2008-09-11 20:00:00,1.14025,1.1407,1.1396,1.14025,12373000000.0
2008-09-11 20:30:00,1.14025,1.1405,1.13845,1.1393,5003700000.0
2008-09-11 21:00:00,1.1393,1.1409,1.1393,1.14035,3381418515.0
2008-09-11 21:30:00,1.1404,1.14085,1.1392,1.14025,4155900000.0
2008-09-11 22:00:00,1.14015,1.1411,1.1387,1.139,3586699999.0
2008-09-11 22:30:00,1.139,1.1396,1.1375,1.138,7305999930.0
2008-09-11 23:00:00,1.138,1.138,1.13515,1.1365,6955499999.0
2008-09-11 23:30:00,1.1365,1.13745,1.13535,1.1367,4304100022.0
2008-09-12 00:00:00,1.1367,1.1381,1.13665,1.13695,3911799978.0
2008-09-12 00:30:00,1.1369,1.1379,1.1367,1.1377,4207999989.0
2008-09-12 01:00:00,1.1377,1.1391,1.13755,1.1386,3028900006.0
2008-09-12 01:30:00,1.1386,1.1387,1.1367,1.1367,3621399961.0
2008-09-12 02:00:00,1.1367,1.13795,1.13595,1.1369,6799899862.0
2008-09-12 02:30:00,1.1369,1.1388,1.13685,1.1385,3992200001.0
2008-09-12 03:00:00,1.1385,1.1399,1.1378,1.1383,7832299998.0
2008-09-12 03:30:00,1.1384,1.1387,1.1366,1.1376,9559300018.0
2008-09-12 04:00:00,1.1374,1.1376,1.13645,1.13695,7621199991.0
2008-09-12 04:30:00,1.137,1.13735,1.1362,1.1372,5172300002.0
2008-09-12 05:00:00,1.1372,1.13735,1.13565,1.13625,5047599999.0
2008-09-12 05:30:00,1.13625,1.1365,1.13555,1.1362,2817199996.0
2008-09-12 06:00:00,1.1361,1.13665,1.1352,1.1355,4995100002.0
2008-09-12 06:30:00,1.1355,1.1361,1.13515,1.1355,5238200005.0
2008-09-12 07:00:00,1.13545,1.13735,1.1353,1.1363,6128900002.0
2008-09-12 07:30:00,1.1363,1.1363,1.1348,1.13555,5226099996.0
2008-09-12 08:00:00,1.13555,1.1366,1.1349,1.1356,9547100002.0
2008-09-12 08:30:00,1.1356,1.1362,1.13405,1.13515,12662700006.0
2008-09-12 09:00:00,1.13515,1.1354,1.1326,1.1339,16487400002.0
2008-09-12 09:30:00,1.1339,1.1364,1.1339,1.1353,13037100000.0
2008-09-12 10:00:00,1.1353,1.13575,1.1334,1.1345,12903969999.0
2008-09-12 10:30:00,1.1345,1.13495,1.1332,1.134,11382500001.0
2008-09-12 11:00:00,1.134,1.1358,1.13305,1.13525,14364300002.0
2008-09-12 11:30:00,1.1353,1.1362,1.1345,1.1361,8987139996.0
2008-09-12 12:00:00,1.1361,1.13625,1.13495,1.1351,12788490000.0
2008-09-12 12:30:00,1.1351,1.1373,1.1343,1.1363,11649899999.0
2008-09-12 13:00:00,1.1363,1.13675,1.1348,1.13565,13446000001.0
2008-09-12 13:30:00,1.13575,1.13985,1.1356,1.13715,14520600000.0
2008-09-12 14:00:00,1.13715,1.13855,1.13575,1.1375,14903553997.0
2008-09-12 14:30:00,1.13725,1.13725,1.1326,1.1326,15929347303.0
2008-09-12 15:00:00,1.1326,1.134,1.1299,1.1311,20210270002.0
2008-09-12 15:30:00,1.1312,1.13385,1.1294,1.1338,19932111444.0
2008-09-12 16:00:00,1.1338,1.1355,1.1317,1.132,16601199998.0
2008-09-12 16:30:00,1.13195,1.13495,1.1307,1.1322,18657300001.0
2008-09-12 17:00:00,1.1322,1.13365,1.1306,1.1311,20749491001.0
2008-09-12 17:30:00,1.1311,1.1342,1.131,1.1335,19254700001.0
2008-09-12 18:00:00,1.1335,1.1354,1.13335,1.1344,12877999999.0
2008-09-12 18:30:00,1.13415,1.1343,1.13135,1.1319,9050600005.0
2008-09-12 19:00:00,1.1319,1.133,1.13115,1.1323,11674500001.0
2008-09-12 19:30:00,1.1323,1.1342,1.1318,1.1331,14601099997.0
2008-09-12 20:00:00,1.1331,1.1333,1.13125,1.1313,10509399993.0
2008-09-12 20:30:00,1.1313,1.1327,1.13115,1.1318,8707899999.0
2008-09-12 21:00:00,1.1318,1.1321,1.13075,1.13145,6967200001.0
2008-09-12 21:30:00,1.1315,1.1322,1.1309,1.1309,5215799999.0
2008-09-12 22:00:00,1.1309,1.1316,1.1304,1.1308,2736756702.0
2008-09-12 22:30:00,1.13085,1.13135,1.1291,1.1304,5636999941.0
2008-09-14 23:00:00,1.12931,1.12931,1.11541,1.12132,13488902715.0
2008-09-14 23:30:00,1.12149,1.12181,1.11864,1.1193,6770600001.0
2008-09-15 00:00:00,1.1199,1.1206,1.1176,1.1176,1043600000.0
2008-09-15 00:30:00,1.1177,1.1184,1.11615,1.1182,1137700000.0
2008-09-15 01:00:00,1.1182,1.1206,1.11795,1.12035,1095400000.0
2008-09-15 01:30:00,1.12015,1.1214,1.1185,1.1194,1186400000.0
2008-09-15 02:00:00,1.1194,1.12,1.1164,1.1169,1650100000.0
2008-09-15 02:30:00,1.1169,1.1213,1.1165,1.1209,5120100011.0
2008-09-15 03:00:00,1.1209,1.1209,1.11705,1.1185,6376799984.0
2008-09-15 03:30:00,1.1185,1.11965,1.11685,1.1172,4465599986.0
2008-09-15 04:00:00,1.1172,1.1181,1.1145,1.1146,12831500045.0
2008-09-15 04:30:00,1.1145,1.1153,1.1127,1.1128,13092700034.0
2008-09-15 05:00:00,1.1128,1.1131,1.1053,1.10755,23732200070.0
2008-09-15 05:30:00,1.1076,1.1098,1.1069,1.10905,8853200075.0
2008-09-15 06:00:00,1.1091,1.1132,1.1088,1.1123,9869599998.0
2008-09-15 06:30:00,1.1123,1.1181,1.1104,1.1139,18334100009.0
2008-09-15 07:00:00,1.1139,1.1155,1.1126,1.1153,8578400000.0
2008-09-15 07:30:00,1.1153,1.11665,1.1085,1.10855,15306605401.0
2008-09-15 08:00:00,1.1085,1.1141,1.10815,1.1135,27285603185.0
2008-09-15 08:30:00,1.1135,1.1163,1.11285,1.11405,27346700008.0
2008-09-15 09:00:00,1.11405,1.1175,1.112,1.1154,23045800000.0
2008-09-15 09:30:00,1.1154,1.1157,1.1122,1.1127,27101300049.0
2008-09-15 10:00:00,1.1127,1.1167,1.1123,1.116,27399900028.0
2008-09-15 10:30:00,1.116,1.11615,1.1131,1.1133,22534699998.0
2008-09-15 11:00:00,1.1133,1.1169,1.11235,1.115,21458202470.0
2008-09-15 11:30:00,1.115,1.11655,1.1139,1.1153,17688899979.0
2008-09-15 12:00:00,1.1153,1.11695,1.11455,1.1169,18544200008.0
2008-09-15 12:30:00,1.1169,1.1193,1.1165,1.1193,18445300015.0
2008-09-15 13:00:00,1.1193,1.1244,1.11835,1.1236,17457402722.0
2008-09-15 13:30:00,1.1236,1.12795,1.1227,1.125,23638005597.0
2008-09-15 14:00:00,1.125,1.1259,1.1226,1.125,19975137995.0
2008-09-15 14:30:00,1.1249,1.1259,1.1214,1.12175,32455380018.0
2008-09-15 15:00:00,1.12175,1.1262,1.1211,1.1211,31093150010.0
2008-09-15 15:30:00,1.1211,1.12245,1.1195,1.1215,23033116020.0
2008-09-15 16:00:00,1.1215,1.12345,1.1186,1.1211,28311189990.0
2008-09-15 16:30:00,1.1211,1.1226,1.12015,1.1207,32879399977.0
2008-09-15 17:00:00,1.1208,1.1212,1.1187,1.11925,29821100044.0
2008-09-15 17:30:00,1.11925,1.1209,1.11875,1.1188,15288600005.0
2008-09-15 18:00:00,1.11885,1.12075,1.11715,1.11975,20020018917.0
2008-09-15 18:30:00,1.11975,1.1198,1.1175,1.1182,18600602053.0
2008-09-15 19:00:00,1.11825,1.1205,1.117,1.1174,18958700095.0
2008-09-15 19:30:00,1.1174,1.11955,1.11685,1.1191,17486099992.0
2008-09-15 20:00:00,1.1191,1.12,1.11825,1.1195,15014300029.0
2008-09-15 20:30:00,1.1195,1.12,1.1165,1.1191,20040100034.0
2008-09-15 21:00:00,1.1191,1.1194,1.1122,1.1127,19322100100.0
2008-09-15 21:30:00,1.1127,1.11385,1.10765,1.108,18597407312.0
2008-09-15 22:00:00,1.1081,1.1147,1.1081,1.1146,11722303642.0
2008-09-15 22:30:00,1.11435,1.1164,1.1138,1.11555,5261800001.0
2008-09-15 23:00:00,1.1156,1.11575,1.11275,1.1128,16492800186.0
2008-09-15 23:30:00,1.1128,1.1144,1.10985,1.1127,3924400005.0
2008-09-16 00:00:00,1.1127,1.1142,1.11175,1.1135,10799300086.0
2008-09-16 00:30:00,1.1134,1.1138,1.11145,1.1116,4430040053.0
2008-09-16 01:00:00,1.1117,1.11255,1.1107,1.1121,6929900108.0
2008-09-16 01:30:00,1.1121,1.11325,1.1102,1.113,6736200021.0
2008-09-16 02:00:00,1.113,1.1165,1.11295,1.1132,9768240077.0
2008-09-16 02:30:00,1.1132,1.11525,1.1125,1.1148,15680634192.0
2008-09-16 03:00:00,1.1148,1.1151,1.1128,1.1131,11945454221.0
2008-09-16 03:30:00,1.1132,1.1132,1.11045,1.11106,18943560400.0
2008-09-16 04:00:00,1.1116,1.11465,1.1109,1.1132,16131100305.0
2008-09-16 04:30:00,1.1127,1.11385,1.11095,1.1137,6033160060.0
2008-09-16 05:00:00,1.1138,1.11585,1.11265,1.115,8517434060.0
2008-09-16 05:30:00,1.115,1.11645,1.1139,1.1156,9103600084.0
2008-09-16 06:00:00,1.1157,1.1158,1.11255,1.1133,14510180149.0
2008-09-16 06:30:00,1.1133,1.11375,1.11217,1.1127,9350999918.0
2008-09-16 07:00:00,1.1127,1.1136,1.11185,1.112,6205900076.0
2008-09-16 07:30:00,1.112,1.11235,1.10845,1.10865,6922466013.0
2008-09-16 08:00:00,1.1086,1.11135,1.1074,1.1106,12825800094.0
2008-09-16 08:30:00,1.1106,1.1114,1.10975,1.1111,17088799935.0
2008-09-16 09:00:00,1.11105,1.11295,1.1067,1.1075,18766300073.0
2008-09-16 09:30:00,1.1075,1.11055,1.1057,1.1063,14676300009.0
2008-09-16 10:00:00,1.1063,1.1074,1.10445,1.1059,14953400002.0
2008-09-16 10:30:00,1.1059,1.1076,1.10515,1.10715,14993900001.0
2008-09-16 11:00:00,1.1072,1.1102,1.1055,1.1101,19580300012.0
2008-09-16 11:30:00,1.1101,1.11565,1.10935,1.11435,20583400025.0
2008-09-16 12:00:00,1.11425,1.11545,1.1119,1.1151,17308299999.0
2008-09-16 12:30:00,1.1152,1.11565,1.1126,1.11345,15376800019.0
2008-09-16 13:00:00,1.11345,1.11375,1.1101,1.1109,12253200016.0
2008-09-16 13:30:00,1.1108,1.113,1.10985,1.11225,13009000059.0
2008-09-16 14:00:00,1.11225,1.11225,1.1066,1.1097,16822499993.0
2008-09-16 14:30:00,1.1096,1.1104,1.10805,1.11005,19655900014.0
2008-09-16 15:00:00,1.11,1.11505,1.1095,1.1144,23041900018.0
2008-09-16 15:30:00,1.11435,1.11635,1.1129,1.115,21440809119.0
2008-09-16 16:00:00,1.115,1.1178,1.11385,1.1172,21573799991.0
2008-09-16 16:30:00,1.1172,1.1232,1.1165,1.12225,21410900002.0
2008-09-16 17:00:00,1.1223,1.1235,1.1157,1.117,18252300009.0
2008-09-16 17:30:00,1.117,1.12155,1.117,1.1199,24422599988.0
2008-09-16 18:00:00,1.1199,1.12215,1.11875,1.1203,26096400018.0
2008-09-16 18:30:00,1.1203,1.1212,1.11885,1.12045,17387000003.0
2008-09-16 19:00:00,1.1204,1.1215,1.1195,1.1208,15325900019.0
2008-09-16 19:30:00,1.1208,1.12155,1.11945,1.12,17111700012.0
2008-09-16 20:00:00,1.12,1.1235,1.119,1.1213,21156540069.0
2008-09-16 20:30:00,1.1213,1.1248,1.1195,1.12095,20146399995.0
2008-09-16 21:00:00,1.121,1.12305,1.12075,1.1217,21601799978.0
2008-09-16 21:30:00,1.1217,1.1244,1.12095,1.12315,7454821478.0
2008-09-16 22:00:00,1.1233,1.12435,1.1223,1.12355,10997899990.0
2008-09-16 22:30:00,1.12355,1.1236,1.12091,1.1224,11815799994.0
2008-09-16 23:00:00,1.1224,1.12291,1.12163,1.1224,9815100020.0
2008-09-16 23:30:00,1.1224,1.12455,1.1215,1.12385,18637599980.0
2008-09-17 00:00:00,1.1238,1.1238,1.12116,1.122,12851120040.0
2008-09-17 00:30:00,1.122,1.122,1.12085,1.12175,4370348037.0
2008-09-17 01:00:00,1.1219,1.1243,1.12165,1.1243,3927899980.0
2008-09-17 01:30:00,1.1243,1.1243,1.12195,1.12245,7029600043.0
2008-09-17 02:00:00,1.1224,1.1224,1.119,1.1217,33674491525.0
2008-09-17 02:30:00,1.1216,1.1216,1.1203,1.1212,40670399996.0
2008-09-17 03:00:00,1.12065,1.1212,1.1193,1.1203,7938400024.0
2008-09-17 03:30:00,1.12035,1.12145,1.11954,1.1213,9627230037.0
2008-09-17 04:00:00,1.1213,1.12235,1.12055,1.1213,6653059992.0
2008-09-17 04:30:00,1.1213,1.12205,1.12087,1.1219,11560699989.0
2008-09-17 05:00:00,1.1219,1.1243,1.1217,1.124,18740100013.0
2008-09-17 05:30:00,1.124,1.124,1.1219,1.1223,7775030005.0
2008-09-17 06:00:00,1.1223,1.12355,1.12205,1.12286,3878200005.0
2008-09-17 06:30:00,1.123,1.12315,1.12145,1.1226,7496050019.0
2008-09-17 07:00:00,1.12255,1.123,1.1207,1.12085,8062400006.0
2008-09-17 07:30:00,1.1208,1.12365,1.12,1.1211,18513029968.0
2008-09-17 08:00:00,1.1211,1.1231,1.1208,1.1217,25670629962.0
2008-09-17 08:30:00,1.1217,1.1217,1.1193,1.1196,22944189976.0
2008-09-17 09:00:00,1.1196,1.12055,1.1172,1.11795,26552399983.0
2008-09-17 09:30:00,1.11795,1.11935,1.1162,1.1166,26142100016.0
2008-09-17 10:00:00,1.1166,1.1205,1.11645,1.1204,16749299992.0
2008-09-17 10:30:00,1.1205,1.1216,1.1189,1.1194,21590600042.0
2008-09-17 11:00:00,1.1194,1.1198,1.11835,1.1195,20014199892.0
2008-09-17 11:30:00,1.11945,1.1202,1.11845,1.1194,22499799931.0
2008-09-17 12:00:00,1.1194,1.121,1.11875,1.11925,22316499894.0
2008-09-17 12:30:00,1.1192,1.1219,1.11905,1.12115,23837349901.0
2008-09-17 13:00:00,1.1212,1.1219,1.1197,1.12125,23469684003.0
2008-09-17 13:30:00,1.12125,1.1217,1.1181,1.1194,25770399947.0
2008-09-17 14:00:00,1.11945,1.1205,1.1183,1.11935,25352199990.0
2008-09-17 14:30:00,1.1194,1.1222,1.1181,1.1196,23339400068.0
2008-09-17 15:00:00,1.1196,1.12125,1.11895,1.1206,23542100121.0
2008-09-17 15:30:00,1.1206,1.1217,1.1178,1.1196,29833900124.0
2008-09-17 16:00:00,1.1196,1.1204,1.1165,1.12025,22800299964.0
2008-09-17 16:30:00,1.12025,1.12095,1.11685,1.1179,21792000016.0
2008-09-17 17:00:00,1.1179,1.12025,1.11495,1.1194,23557300003.0
2008-09-17 17:30:00,1.1194,1.12125,1.11815,1.1207,21270400040.0
2008-09-17 18:00:00,1.1207,1.12295,1.11945,1.1199,21317500009.0
2008-09-17 18:30:00,1.1199,1.12185,1.11515,1.11585,17080000016.0
2008-09-17 19:00:00,1.1159,1.117,1.10855,1.1087,21655300037.0
2008-09-17 19:30:00,1.1087,1.10955,1.1062,1.107,23247500026.0
2008-09-17 20:00:00,1.1069,1.1069,1.1003,1.1041,20816400009.0
2008-09-17 20:30:00,1.1041,1.10535,1.0991,1.1002,19801380008.0
2008-09-17 21:00:00,1.10015,1.1055,1.10015,1.1055,14380500001.0
2008-09-17 21:30:00,1.10555,1.10685,1.10055,1.1006,16263400027.0
2008-09-17 22:00:00,1.1006,1.1027,1.10045,1.1024,8749529989.0
2008-09-17 22:30:00,1.1024,1.10325,1.10215,1.1027,4912900018.0
2008-09-17 23:00:00,1.10263,1.10495,1.10225,1.1039,10633940041.0
2008-09-17 23:30:00,1.1039,1.1048,1.10155,1.1036,12046200030.0
2008-09-18 00:00:00,1.1036,1.1038,1.10083,1.1021,10099000023.0
2008-09-18 00:30:00,1.1021,1.1031,1.10065,1.10094,10846900008.0
2008-09-18 01:00:00,1.1031,1.1045,1.10087,1.10087,5968480027.0
2008-09-18 01:30:00,1.1028,1.1031,1.10065,1.1029,5802500033.0
2008-09-18 02:00:00,1.103,1.1036,1.09905,1.0994,8014299960.0
2008-09-18 02:30:00,1.0994,1.1,1.09675,1.0996,17072700058.0
2008-09-18 03:00:00,1.0996,1.102,1.0988,1.0999,15517000012.0
2008-09-18 03:30:00,1.0999,1.1001,1.0982,1.09995,5547599996.0
2008-09-18 04:00:00,1.0999,1.1022,1.0993,1.1019,8488700000.0
2008-09-18 04:30:00,1.1019,1.1024,1.1007,1.101,11228100129.0
2008-09-18 05:00:00,1.1011,1.10145,1.09895,1.0993,7584000020.0
2008-09-18 05:30:00,1.09935,1.10105,1.0985,1.0987,5566599998.0
2008-09-18 06:00:00,1.09875,1.09965,1.09841,1.09925,4030500002.0
2008-09-18 06:30:00,1.09935,1.101,1.09895,1.0998,5233099987.0
2008-09-18 07:00:00,1.0998,1.1002,1.09895,1.0993,6415100039.0
2008-09-18 07:30:00,1.09935,1.10195,1.0992,1.1019,10187199965.0
2008-09-18 08:00:00,1.1019,1.10455,1.1009,1.1032,11877000047.0
2008-09-18 08:30:00,1.1032,1.10605,1.1032,1.1043,14446800060.0
2008-09-18 09:00:00,1.1043,1.1108,1.1037,1.1076,33383984993.0
2008-09-18 09:30:00,1.1076,1.10905,1.1062,1.10705,24694547049.0
2008-09-18 10:00:00,1.10705,1.1079,1.10045,1.1011,31488500002.0
2008-09-18 10:30:00,1.1011,1.1033,1.09985,1.1012,17302200001.0
2008-09-18 11:00:00,1.1012,1.1018,1.09575,1.0969,15683834052.0
2008-09-18 11:30:00,1.0967,1.0979,1.0941,1.09445,22050117961.0
2008-09-18 12:00:00,1.09445,1.09495,1.08995,1.09265,20789236036.0
2008-09-18 12:30:00,1.09265,1.0943,1.09125,1.0928,22443430072.0
2008-09-18 13:00:00,1.09275,1.0955,1.0927,1.09355,16269799986.0
2008-09-18 13:30:00,1.0936,1.09465,1.093,1.0942,14673200013.0
2008-09-18 14:00:00,1.0941,1.09455,1.0908,1.09155,20383600002.0
2008-09-18 14:30:00,1.09155,1.09685,1.0906,1.0967,27518099947.0
2008-09-18 15:00:00,1.09675,1.09805,1.09545,1.098,24844209014.0
2008-09-18 15:30:00,1.098,1.10375,1.0972,1.1022,20397302012.0
2008-09-18 16:00:00,1.1022,1.10425,1.10095,1.1032,26051803793.0
2008-09-18 16:30:00,1.1032,1.1037,1.0986,1.09945,28490400026.0
2008-09-18 17:00:00,1.09945,1.09945,1.09605,1.0981,28606700047.0
2008-09-18 17:30:00,1.098,1.0997,1.0978,1.09905,30721324043.0
2008-09-18 18:00:00,1.09905,1.0998,1.09685,1.09745,14648900016.0
2008-09-18 18:30:00,1.0974,1.09815,1.09215,1.09305,17303799942.0
2008-09-18 19:00:00,1.09305,1.09835,1.0922,1.095,12998299997.0
2008-09-18 19:30:00,1.09505,1.0999,1.09475,1.09845,17990399985.0
2008-09-18 20:00:00,1.09845,1.09915,1.09765,1.0978,11599999985.0
2008-09-18 20:30:00,1.0978,1.10115,1.0977,1.1003,12528009437.0
2008-09-18 21:00:00,1.1003,1.10775,1.09945,1.1068,18836399966.0
2008-09-18 21:30:00,1.1068,1.1092,1.1065,1.1076,14021399980.0
2008-09-18 22:00:00,1.1076,1.1076,1.10335,1.1043,8076200051.0
2008-09-18 22:30:00,1.10435,1.105,1.10335,1.1046,5610700015.0
2008-09-18 23:00:00,1.1046,1.1071,1.1043,1.107,1365000003.0
2008-09-18 23:30:00,1.10705,1.1077,1.1062,1.1068,1175900015.0
2008-09-19 00:00:00,1.1067,1.1071,1.10563,1.10635,2874700047.0
2008-09-19 00:30:00,1.10635,1.10885,1.10635,1.10875,2817600008.0
2008-09-19 01:00:00,1.1087,1.1087,1.1064,1.1064,1505400000.0
2008-09-19 01:30:00,1.1064,1.1102,1.1064,1.1088,4115700000.0
2008-09-19 02:00:00,1.1088,1.1155,1.10855,1.1152,4626499999.0
2008-09-19 02:30:00,1.1152,1.11585,1.11205,1.11385,11264499993.0
2008-09-19 03:00:00,1.1138,1.1161,1.1132,1.1148,6209199998.0
2008-09-19 03:30:00,1.1148,1.1148,1.11215,1.1147,3154400001.0
2008-09-19 04:00:00,1.1147,1.1173,1.1144,1.1168,6138700011.0
2008-09-19 04:30:00,1.11705,1.11825,1.1157,1.1158,5960399982.0
2008-09-19 05:00:00,1.1158,1.1178,1.11497,1.11705,4796499998.0
2008-09-19 05:30:00,1.1171,1.11755,1.11679,1.1171,4665299999.0
2008-09-19 06:00:00,1.11705,1.1187,1.11645,1.11725,9474899972.0
2008-09-19 06:30:00,1.11725,1.11875,1.11715,1.1177,7756199991.0
2008-09-19 07:00:00,1.11775,1.119,1.1175,1.1184,7901200005.0
2008-09-19 07:30:00,1.1184,1.11875,1.1152,1.11595,9276814010.0
2008-09-19 08:00:00,1.11595,1.11665,1.1133,1.1164,15318014011.0
2008-09-19 08:30:00,1.1164,1.11915,1.1153,1.11915,15084200000.0
2008-09-19 09:00:00,1.11915,1.12365,1.11855,1.12185,20355700011.0
2008-09-19 09:30:00,1.12185,1.1229,1.119,1.12135,17481700013.0
2008-09-19 10:00:00,1.12135,1.12785,1.12105,1.1268,14997899985.0
2008-09-19 10:30:00,1.12675,1.12685,1.12255,1.12345,19689499987.0
2008-09-19 11:00:00,1.1235,1.1249,1.1219,1.1224,16450399984.0
2008-09-19 11:30:00,1.1224,1.1238,1.12095,1.12235,14767100010.0
2008-09-19 12:00:00,1.12235,1.1247,1.12195,1.1231,19039099994.0
2008-09-19 12:30:00,1.1231,1.1242,1.1215,1.12235,11522600001.0
2008-09-19 13:00:00,1.12235,1.1235,1.11915,1.12145,23740399985.0
2008-09-19 13:30:00,1.1214,1.1253,1.12115,1.1233,17168599996.0
2008-09-19 14:00:00,1.12335,1.1235,1.1205,1.1217,19975500000.0
2008-09-19 14:30:00,1.1217,1.123,1.11665,1.11805,21825000000.0
2008-09-19 15:00:00,1.118,1.11935,1.1116,1.11185,21438700002.0
2008-09-19 15:30:00,1.1119,1.1136,1.1099,1.11205,18691099999.0
2008-09-19 16:00:00,1.11205,1.11265,1.10875,1.1112,19916199786.0
2008-09-19 16:30:00,1.11125,1.1115,1.10505,1.1077,18589303250.0
2008-09-19 17:00:00,1.10775,1.1083,1.10515,1.10805,19044399999.0
2008-09-19 17:30:00,1.10805,1.11075,1.1071,1.11075,16841200000.0
2008-09-19 18:00:00,1.11075,1.1116,1.10925,1.10975,13480602174.0
2008-09-19 18:30:00,1.10975,1.1098,1.10695,1.1084,9461500000.0
2008-09-19 19:00:00,1.1084,1.1089,1.1065,1.10675,9496000000.0
2008-09-19 19:30:00,1.10675,1.10755,1.1055,1.1066,8414100000.0
2008-09-19 20:00:00,1.1065,1.1071,1.10325,1.1036,6026200014.0
2008-09-19 20:30:00,1.10355,1.1039,1.1015,1.10215,5370500000.0
2008-09-19 21:00:00,1.1021,1.10315,1.10065,1.1026,4512699999.0
2008-09-19 21:30:00,1.1026,1.1031,1.1014,1.1027,6049300000.0
2008-09-19 22:00:00,1.1027,1.1055,1.10245,1.1038,3371500000.0
2008-09-19 22:30:00,1.1038,1.10575,1.1028,1.1046,1637500000.0
2008-09-21 23:00:00,1.10478,1.10505,1.10363,1.10417,9958020047.0
2008-09-21 23:30:00,1.1047,1.1047,1.1031,1.1036,17851000014.0
2008-09-22 00:00:00,1.1036,1.10445,1.1026,1.10305,7359602286.0
2008-09-22 00:30:00,1.1032,1.1049,1.10255,1.1041,18903900184.0
2008-09-22 01:00:00,1.10405,1.1041,1.1007,1.10115,9019200017.0
2008-09-22 01:30:00,1.1012,1.1027,1.1012,1.10215,4731200022.0
2008-09-22 02:00:00,1.10225,1.1033,1.10155,1.1032,6001400012.0
2008-09-22 02:30:00,1.1032,1.10385,1.1025,1.10365,3286800005.0
2008-09-22 03:00:00,1.10365,1.1047,1.10215,1.10235,8167999998.0
2008-09-22 03:30:00,1.10235,1.1031,1.1015,1.1021,7761799985.0
2008-09-22 04:00:00,1.102,1.1025,1.0979,1.0987,10958700026.0
2008-09-22 04:30:00,1.0987,1.1,1.09865,1.0996,3258100000.0
2008-09-22 05:00:00,1.0996,1.0996,1.09725,1.0989,4919799998.0
2008-09-22 05:30:00,1.0989,1.09935,1.09725,1.09925,3766900019.0
2008-09-22 06:00:00,1.09925,1.10065,1.0988,1.0993,6156299965.0
2008-09-22 06:30:00,1.0994,1.1018,1.09876,1.10065,3670400029.0
2008-09-22 07:00:00,1.10065,1.10345,1.1005,1.10315,6688300004.0
2008-09-22 07:30:00,1.1032,1.10385,1.10075,1.1015,5787100051.0
2008-09-22 08:00:00,1.10155,1.1049,1.1014,1.10295,11924499932.0
2008-09-22 08:30:00,1.103,1.10375,1.10015,1.1003,22504199899.0
2008-09-22 09:00:00,1.10025,1.10175,1.0985,1.09915,13767899969.0
2008-09-22 09:30:00,1.09915,1.10005,1.0967,1.0977,15658200001.0
2008-09-22 10:00:00,1.09775,1.09865,1.09485,1.09655,13376200010.0
2008-09-22 10:30:00,1.09655,1.0979,1.09595,1.0975,6125800000.0
2008-09-22 11:00:00,1.09745,1.0981,1.09595,1.09685,5186700000.0
2008-09-22 11:30:00,1.09685,1.0983,1.09595,1.096,8180100000.0
2008-09-22 12:00:00,1.09605,1.0961,1.09255,1.0938,14361999999.0
2008-09-22 12:30:00,1.0938,1.0968,1.09325,1.09645,12409100000.0
2008-09-22 13:00:00,1.09645,1.09805,1.09515,1.0978,12094100000.0
2008-09-22 13:30:00,1.0978,1.0978,1.09475,1.09535,10747699999.0
2008-09-22 14:00:00,1.09535,1.0988,1.0948,1.09795,9852300000.0
2008-09-22 14:30:00,1.09795,1.0993,1.0955,1.09555,13068400003.0
2008-09-22 15:00:00,1.0956,1.0974,1.09415,1.09465,13204600000.0
2008-09-22 15:30:00,1.09465,1.09535,1.0932,1.0941,14015100000.0
2008-09-22 16:00:00,1.0941,1.0945,1.0893,1.0904,8964500000.0
2008-09-22 16:30:00,1.0904,1.0906,1.0871,1.08885,11720799999.0
2008-09-22 17:00:00,1.08885,1.08885,1.08405,1.0855,9937199997.0
2008-09-22 17:30:00,1.0856,1.0858,1.082,1.0834,8905100000.0
2008-09-22 18:00:00,1.0834,1.0845,1.08275,1.08275,4781100000.0
2008-09-22 18:30:00,1.08275,1.0831,1.0793,1.0811,7348900000.0
2008-09-22 19:00:00,1.0811,1.0812,1.0744,1.0747,7918100000.0
2008-09-22 19:30:00,1.07475,1.0778,1.07355,1.0767,7332300000.0
2008-09-22 20:00:00,1.0767,1.07795,1.07525,1.0774,6316900000.0
2008-09-22 20:30:00,1.0774,1.0779,1.0751,1.0757,8486300000.0
2008-09-22 21:00:00,1.0757,1.0757,1.073,1.073,3510700000.0
2008-09-22 21:30:00,1.07305,1.0731,1.0687,1.07045,6872600000.0
2008-09-22 22:00:00,1.07045,1.07355,1.07045,1.07275,3560700000.0
2008-09-22 22:30:00,1.07275,1.0746,1.0727,1.0743,2338699989.0
2008-09-22 23:00:00,1.0743,1.0752,1.07395,1.074,5150999997.0
2008-09-22 23:30:00,1.074,1.07405,1.07245,1.07245,3181799993.0
2008-09-23 00:00:00,1.07245,1.074,1.07245,1.0737,1219700000.0
2008-09-23 00:30:00,1.07375,1.0746,1.07305,1.07395,1858299993.0
2008-09-23 01:00:00,1.07415,1.0753,1.0738,1.0745,1055800000.0
2008-09-23 01:30:00,1.0746,1.075,1.07386,1.07425,1077900000.0
2008-09-23 02:00:00,1.0744,1.07455,1.07245,1.07385,1972700000.0
2008-09-23 02:30:00,1.0739,1.074,1.0725,1.07305,3205999999.0
2008-09-23 03:00:00,1.0731,1.07615,1.0731,1.07605,3672300000.0
2008-09-23 03:30:00,1.07605,1.07685,1.07555,1.07595,4651600000.0
2008-09-23 04:00:00,1.07595,1.07655,1.0755,1.0757,3191800000.0
2008-09-23 04:30:00,1.0757,1.07625,1.0755,1.0758,3853100008.0
2008-09-23 05:00:00,1.0758,1.0772,1.0758,1.0772,2800500000.0
2008-09-23 05:30:00,1.0772,1.0772,1.07595,1.07635,2202200002.0
2008-09-23 06:00:00,1.07635,1.0766,1.07565,1.0764,2169700003.0
2008-09-23 06:30:00,1.0764,1.07645,1.07485,1.07575,3188500001.0
2008-09-23 07:00:00,1.0758,1.0774,1.0757,1.07665,3045999999.0
2008-09-23 07:30:00,1.07665,1.0771,1.0751,1.0761,4282500001.0
2008-09-23 08:00:00,1.07605,1.0775,1.0755,1.07725,6508300000.0
2008-09-23 08:30:00,1.0774,1.0813,1.0771,1.08085,10522199999.0
2008-09-23 09:00:00,1.0809,1.0843,1.0802,1.0822,12427515997.0
2008-09-23 09:30:00,1.08225,1.08365,1.08085,1.08235,13067412002.0
2008-09-23 10:00:00,1.0824,1.08535,1.08225,1.0847,17541599922.0
2008-09-23 10:30:00,1.0847,1.08565,1.0836,1.0839,13387799968.0
2008-09-23 11:00:00,1.084,1.08535,1.08155,1.0816,14872499956.0
2008-09-23 11:30:00,1.0816,1.08205,1.078,1.0786,23620599945.0
2008-09-23 12:00:00,1.0786,1.0789,1.07645,1.07745,14686399950.0
2008-09-23 12:30:00,1.07745,1.0782,1.07595,1.077,16886599946.0
2008-09-23 13:00:00,1.077,1.0805,1.07655,1.0791,13783799984.0
2008-09-23 13:30:00,1.0791,1.07975,1.0778,1.0793,14834199967.0
2008-09-23 14:00:00,1.07925,1.0818,1.07925,1.08175,15702027975.0
2008-09-23 14:30:00,1.08165,1.08185,1.07955,1.0818,16103299975.0
2008-09-23 15:00:00,1.0818,1.08325,1.0791,1.0791,15398499998.0
2008-09-23 15:30:00,1.0791,1.0807,1.07775,1.08005,21986000039.0
2008-09-23 16:00:00,1.08005,1.08515,1.0797,1.0829,24180500059.0
2008-09-23 16:30:00,1.0829,1.08305,1.0808,1.0815,18827499987.0
2008-09-23 17:00:00,1.0815,1.08395,1.0794,1.08355,24563399998.0
2008-09-23 17:30:00,1.08355,1.0848,1.081,1.0814,19290500015.0
2008-09-23 18:00:00,1.0813,1.08335,1.08115,1.0818,9971300001.0
2008-09-23 18:30:00,1.0818,1.0843,1.0817,1.0841,11513900000.0
2008-09-23 19:00:00,1.0841,1.0888,1.0837,1.0884,15675799997.0
2008-09-23 19:30:00,1.0884,1.0884,1.086,1.08625,12421700020.0
2008-09-23 20:00:00,1.08625,1.08655,1.0821,1.08305,17723800028.0
2008-09-23 20:30:00,1.08305,1.0832,1.0807,1.0818,9261900004.0
2008-09-23 21:00:00,1.0818,1.0831,1.08125,1.08205,7810000080.0
2008-09-23 21:30:00,1.08205,1.08315,1.08135,1.082,7240300060.0
2008-09-23 22:00:00,1.082,1.08385,1.0811,1.0838,8481200054.0
2008-09-23 22:30:00,1.08385,1.0862,1.08385,1.0862,6801000006.0
2008-09-23 23:00:00,1.0862,1.08685,1.0856,1.08647,1231200000.0
2008-09-23 23:30:00,1.0866,1.08775,1.0853,1.0853,1515100001.0
2008-09-24 00:00:00,1.0854,1.0868,1.0852,1.0857,1730300001.0
2008-09-24 00:30:00,1.0857,1.0859,1.08455,1.0847,1475700002.0
2008-09-24 01:00:00,1.0848,1.08625,1.08429,1.08455,2761300006.0
2008-09-24 01:30:00,1.085,1.08535,1.08395,1.085,3002200004.0
2008-09-24 02:00:00,1.085,1.08505,1.0826,1.0847,5489699951.0
2008-09-24 02:30:00,1.08445,1.08615,1.0844,1.0858,7001399998.0
2008-09-24 03:00:00,1.0858,1.08755,1.08555,1.087,5822299998.0
2008-09-24 03:30:00,1.08695,1.08765,1.08465,1.08555,6054299999.0
2008-09-24 04:00:00,1.08555,1.0865,1.0853,1.08595,6638599995.0
2008-09-24 04:30:00,1.08595,1.08665,1.0856,1.0861,4959100001.0
2008-09-24 05:00:00,1.0861,1.08655,1.0856,1.08655,2804900000.0
2008-09-24 05:30:00,1.0865,1.0869,1.0858,1.0865,3087300000.0
2008-09-24 06:00:00,1.0865,1.0868,1.08605,1.0866,3747900010.0
2008-09-24 06:30:00,1.08665,1.08795,1.08655,1.08735,2385200000.0
2008-09-24 07:00:00,1.08735,1.08775,1.08645,1.087,6133600001.0
2008-09-24 07:30:00,1.087,1.08895,1.087,1.0889,4479199998.0
2008-09-24 08:00:00,1.0888,1.0895,1.0863,1.0869,6632900008.0
2008-09-24 08:30:00,1.08685,1.0872,1.08475,1.087,14703199992.0
2008-09-24 09:00:00,1.087,1.0881,1.08635,1.0881,14540699999.0
2008-09-24 09:30:00,1.0881,1.0895,1.0872,1.08805,11853500000.0
2008-09-24 10:00:00,1.08825,1.08885,1.0851,1.0867,18623299961.0
2008-09-24 10:30:00,1.0867,1.0877,1.08555,1.0874,21478099952.0
2008-09-24 11:00:00,1.0874,1.0887,1.08695,1.0876,15424099975.0
2008-09-24 11:30:00,1.0876,1.08915,1.08735,1.0876,11796899990.0
2008-09-24 12:00:00,1.08765,1.08905,1.08705,1.08705,9156499997.0
2008-09-24 12:30:00,1.0871,1.0889,1.08705,1.0882,9424900004.0
2008-09-24 13:00:00,1.08825,1.08875,1.08655,1.0868,9883300042.0
2008-09-24 13:30:00,1.0868,1.08695,1.08525,1.0861,13266200024.0
2008-09-24 14:00:00,1.0861,1.0867,1.0825,1.0833,10453604194.0
2008-09-24 14:30:00,1.0833,1.0835,1.08135,1.0818,13139699995.0
2008-09-24 15:00:00,1.0818,1.0827,1.0803,1.0812,10680300007.0
2008-09-24 15:30:00,1.0812,1.0832,1.081,1.0824,12992499999.0
2008-09-24 16:00:00,1.0825,1.0857,1.0808,1.0852,13476599999.0
2008-09-24 16:30:00,1.0852,1.08915,1.0836,1.08835,16772399993.0
2008-09-24 17:00:00,1.0883,1.0886,1.08535,1.08635,13737599997.0
2008-09-24 17:30:00,1.08635,1.08925,1.0861,1.08895,10813700000.0
2008-09-24 18:00:00,1.089,1.09125,1.08865,1.09025,13359700000.0
2008-09-24 18:30:00,1.09025,1.09025,1.0883,1.0889,7801100000.0
2008-09-24 19:00:00,1.08885,1.0896,1.0876,1.08905,7469099999.0
2008-09-24 19:30:00,1.089,1.0895,1.08755,1.08795,8248500000.0
2008-09-24 20:00:00,1.08795,1.08995,1.08795,1.0897,7705599999.0
2008-09-24 20:30:00,1.08975,1.09015,1.0885,1.08925,5635600000.0
2008-09-24 21:00:00,1.08925,1.0908,1.0888,1.0898,4946999998.0
2008-09-24 21:30:00,1.0898,1.0913,1.0897,1.0912,6667999999.0
2008-09-24 22:00:00,1.09125,1.09165,1.09025,1.0916,3041700000.0
2008-09-24 22:30:00,1.09155,1.0918,1.09095,1.0915,1530100000.0
2008-09-24 23:00:00,1.09145,1.0927,1.09115,1.09255,4498699985.0
2008-09-24 23:30:00,1.0925,1.0933,1.09155,1.09185,4627699996.0
2008-09-25 00:00:00,1.09195,1.09199,1.0906,1.0912,5374299994.0
2008-09-25 00:30:00,1.09115,1.0915,1.0898,1.0909,1904400016.0
2008-09-25 01:00:00,1.0909,1.0909,1.08755,1.0879,2021500008.0
2008-09-25 01:30:00,1.08795,1.0892,1.08755,1.0878,2596300000.0
2008-09-25 02:00:00,1.0878,1.0891,1.0878,1.0888,1174200000.0
2008-09-25 02:30:00,1.0888,1.0892,1.0869,1.0874,5376700001.0
2008-09-25 03:00:00,1.08735,1.0878,1.0833,1.08475,8479500001.0
2008-09-25 03:30:00,1.08475,1.08575,1.0821,1.08295,7934100010.0
2008-09-25 04:00:00,1.08295,1.0856,1.0828,1.0851,5856000000.0
2008-09-25 04:30:00,1.0851,1.08535,1.08285,1.08325,5890600004.0
2008-09-25 05:00:00,1.08325,1.08365,1.08305,1.08335,5155700001.0
2008-09-25 05:30:00,1.0834,1.0847,1.0834,1.0844,4687299993.0
2008-09-25 06:00:00,1.0844,1.08475,1.08375,1.08425,5408699996.0
2008-09-25 06:30:00,1.0842,1.08455,1.08385,1.0841,4418199998.0
2008-09-25 07:00:00,1.0841,1.0845,1.08265,1.0842,5607900002.0
2008-09-25 07:30:00,1.08425,1.08465,1.08325,1.08425,5154600001.0
2008-09-25 08:00:00,1.08425,1.0847,1.08205,1.08265,7849999996.0
2008-09-25 08:30:00,1.08265,1.0828,1.0801,1.0813,13369699986.0
2008-09-25 09:00:00,1.0813,1.0829,1.08075,1.0819,15071999992.0
2008-09-25 09:30:00,1.0819,1.08495,1.0819,1.08465,15745299973.0
2008-09-25 10:00:00,1.0846,1.08555,1.08345,1.0842,15718199984.0
2008-09-25 10:30:00,1.0842,1.08495,1.08325,1.08375,10244799973.0
2008-09-25 11:00:00,1.08375,1.0838,1.08155,1.08345,11502600015.0
2008-09-25 11:30:00,1.08345,1.0853,1.0834,1.08375,14850500017.0
2008-09-25 12:00:00,1.0838,1.08395,1.08275,1.08345,14592300003.0
2008-09-25 12:30:00,1.08345,1.0862,1.08315,1.08505,13653800014.0
2008-09-25 13:00:00,1.08505,1.0874,1.0848,1.08545,11809599994.0
2008-09-25 13:30:00,1.08545,1.0868,1.08465,1.08625,13131300038.0
2008-09-25 14:00:00,1.08625,1.08655,1.08325,1.0854,17972899967.0
2008-09-25 14:30:00,1.08515,1.08515,1.08075,1.0828,16225999959.0
2008-09-25 15:00:00,1.0828,1.0839,1.08125,1.08125,12760999990.0
2008-09-25 15:30:00,1.08125,1.0823,1.08045,1.0818,21984699989.0
2008-09-25 16:00:00,1.0817,1.0872,1.0805,1.0865,21971300027.0
2008-09-25 16:30:00,1.08655,1.08695,1.08405,1.0859,22830403021.0
2008-09-25 17:00:00,1.0859,1.0892,1.0857,1.0887,15086200006.0
2008-09-25 17:30:00,1.0887,1.09045,1.08805,1.08825,13278500008.0
2008-09-25 18:00:00,1.08825,1.0894,1.08775,1.08905,8408000000.0
2008-09-25 18:30:00,1.08905,1.0927,1.08745,1.0927,9664300000.0
2008-09-25 19:00:00,1.0927,1.09405,1.0907,1.09135,10820800004.0
2008-09-25 19:30:00,1.09135,1.09355,1.091,1.09135,9590730033.0
2008-09-25 20:00:00,1.0914,1.0919,1.0897,1.0911,9263299998.0
2008-09-25 20:30:00,1.0911,1.09225,1.0878,1.08915,8896699997.0
2008-09-25 21:00:00,1.08915,1.09055,1.08895,1.0903,6340200000.0
2008-09-25 21:30:00,1.0903,1.0903,1.089,1.0893,7632400008.0
2008-09-25 22:00:00,1.08935,1.0902,1.08895,1.0899,1812800000.0
2008-09-25 22:30:00,1.0899,1.09125,1.0897,1.09065,2138500012.0
2008-09-25 23:00:00,1.0906,1.0906,1.08835,1.0888,3218599985.0
2008-09-25 23:30:00,1.0888,1.08955,1.08835,1.0893,1431700001.0
2008-09-26 00:00:00,1.0893,1.08965,1.0876,1.08765,741700002.0
2008-09-26 00:30:00,1.08765,1.08805,1.08725,1.0874,1668100023.0
2008-09-26 01:00:00,1.08755,1.0886,1.08735,1.08765,1828799994.0
2008-09-26 01:30:00,1.0876,1.08795,1.08485,1.08505,2101399999.0
2008-09-26 02:00:00,1.08515,1.08655,1.08462,1.08585,992700001.0
2008-09-26 02:30:00,1.08585,1.08585,1.0837,1.0846,2581999999.0
2008-09-26 03:00:00,1.0846,1.0851,1.08345,1.0845,2562800000.0
2008-09-26 03:30:00,1.0845,1.0847,1.08364,1.08405,1582500000.0
2008-09-26 04:00:00,1.0841,1.08485,1.08385,1.0842,2878000001.0
2008-09-26 04:30:00,1.0842,1.0844,1.08325,1.0837,1829699999.0
2008-09-26 05:00:00,1.0837,1.0843,1.08336,1.084,1875400000.0
2008-09-26 05:30:00,1.08395,1.0843,1.08351,1.0837,1519500001.0
2008-09-26 06:00:00,1.0837,1.08425,1.08345,1.08415,1818200000.0
2008-09-26 06:30:00,1.08415,1.0847,1.0832,1.0834,2504399999.0
2008-09-26 07:00:00,1.0834,1.0858,1.0834,1.08545,3246200000.0
2008-09-26 07:30:00,1.0855,1.08655,1.085,1.08545,3267000000.0
2008-09-26 08:00:00,1.08545,1.08685,1.08545,1.0865,9598200000.0
2008-09-26 08:30:00,1.0865,1.0879,1.08635,1.0868,7325299995.0
2008-09-26 09:00:00,1.0868,1.08905,1.08585,1.0886,13581799995.0
2008-09-26 09:30:00,1.0886,1.0912,1.0878,1.0898,13949099999.0
2008-09-26 10:00:00,1.08975,1.0904,1.0885,1.08895,8854700001.0
2008-09-26 10:30:00,1.08895,1.08945,1.0877,1.08815,11054600001.0
2008-09-26 11:00:00,1.0882,1.0908,1.0881,1.0897,12563600000.0
2008-09-26 11:30:00,1.0897,1.08995,1.0887,1.0888,10524300000.0
2008-09-26 12:00:00,1.0888,1.0907,1.08815,1.09015,11863799995.0
2008-09-26 12:30:00,1.0901,1.09015,1.08805,1.0887,10300599999.0
2008-09-26 13:00:00,1.0888,1.08885,1.0868,1.08735,10608699999.0
2008-09-26 13:30:00,1.0874,1.0874,1.0836,1.0842,8058600004.0
2008-09-26 14:00:00,1.08425,1.0856,1.0831,1.08445,11160700004.0
2008-09-26 14:30:00,1.08445,1.08545,1.0829,1.085,10700499998.0
2008-09-26 15:00:00,1.08505,1.08855,1.0844,1.0885,13939100002.0
2008-09-26 15:30:00,1.08845,1.08895,1.0841,1.0854,12134199999.0
2008-09-26 16:00:00,1.0854,1.08635,1.08335,1.08605,10806099998.0
2008-09-26 16:30:00,1.08605,1.08845,1.08515,1.0878,9925799998.0
2008-09-26 17:00:00,1.0878,1.08985,1.08735,1.0878,14019700002.0
2008-09-26 17:30:00,1.0878,1.08985,1.0876,1.0891,13168412008.0
2008-09-26 18:00:00,1.08915,1.0908,1.08735,1.08915,9655799991.0
2008-09-26 18:30:00,1.0892,1.09,1.0881,1.08925,7010800007.0
2008-09-26 19:00:00,1.0893,1.0901,1.08815,1.08985,5610603729.0
2008-09-26 19:30:00,1.08985,1.09,1.0889,1.08935,4484499993.0
2008-09-26 20:00:00,1.08935,1.0895,1.08755,1.0877,5493399996.0
2008-09-26 20:30:00,1.0877,1.08905,1.0871,1.0889,6314700002.0
2008-09-26 21:00:00,1.0889,1.0899,1.08815,1.08985,3058300000.0
2008-09-26 21:30:00,1.0898,1.0907,1.08945,1.0903,4133300000.0
2008-09-26 22:00:00,1.0903,1.09055,1.08905,1.0894,2259400004.0
2008-09-26 22:30:00,1.08925,1.09145,1.08845,1.0902,4104600005.0
2008-09-28 23:00:00,1.09099,1.0943,1.09099,1.0938,4368499986.0
2008-09-28 23:30:00,1.0937,1.0944,1.0933,1.0944,11519499996.0
2008-09-29 00:00:00,1.0944,1.0947,1.0917,1.09235,3047800012.0
2008-09-29 00:30:00,1.0924,1.0933,1.09135,1.09225,2627900001.0
2008-09-29 01:00:00,1.09225,1.09245,1.0909,1.0913,3957300007.0
2008-09-29 01:30:00,1.0913,1.093,1.0911,1.0929,1533200000.0
2008-09-29 02:00:00,1.09295,1.0963,1.0925,1.0961,2651299998.0
2008-09-29 02:30:00,1.0962,1.0984,1.0959,1.09835,3030000008.0
2008-09-29 03:00:00,1.0983,1.0985,1.09645,1.09645,4807500030.0
2008-09-29 03:30:00,1.09645,1.09725,1.096,1.0972,3201300004.0
2008-09-29 04:00:00,1.09735,1.09765,1.096,1.09605,3072599994.0
2008-09-29 04:30:00,1.0961,1.0962,1.09538,1.09595,1677999996.0
2008-09-29 05:00:00,1.09595,1.09595,1.09465,1.09525,3262999996.0
2008-09-29 05:30:00,1.09525,1.09585,1.09485,1.0957,2969800002.0
2008-09-29 06:00:00,1.0957,1.0959,1.09447,1.09466,4536699993.0
2008-09-29 06:30:00,1.0949,1.0955,1.0948,1.09545,6740499983.0
2008-09-29 07:00:00,1.09545,1.09825,1.0954,1.0978,11304799997.0
2008-09-29 07:30:00,1.0979,1.09835,1.09635,1.0967,9217400002.0
2008-09-29 08:00:00,1.0967,1.0983,1.09655,1.09765,11377400004.0
2008-09-29 08:30:00,1.09765,1.10185,1.09735,1.10115,13782600000.0
2008-09-29 09:00:00,1.10115,1.1087,1.1003,1.10685,10507799997.0
2008-09-29 09:30:00,1.10685,1.1073,1.10445,1.1049,9322399996.0
2008-09-29 10:00:00,1.10485,1.10625,1.10375,1.10595,9894699995.0
2008-09-29 10:30:00,1.10595,1.106,1.1037,1.10445,6360900000.0
2008-09-29 11:00:00,1.10445,1.1075,1.1036,1.1075,12298700004.0
2008-09-29 11:30:00,1.10745,1.1083,1.1059,1.1064,11641199987.0
2008-09-29 12:00:00,1.1064,1.10695,1.10505,1.10545,17303100025.0
2008-09-29 12:30:00,1.10545,1.1058,1.10455,1.10505,8818200028.0
2008-09-29 13:00:00,1.105,1.10765,1.10475,1.1057,14077100042.0
2008-09-29 13:30:00,1.1057,1.1062,1.1024,1.1041,11119200015.0
2008-09-29 14:00:00,1.10405,1.10545,1.1015,1.10235,14107700018.0
2008-09-29 14:30:00,1.10135,1.1025,1.1004,1.10155,18756300032.0
2008-09-29 15:00:00,1.10155,1.1017,1.0987,1.09925,18583699989.0
2008-09-29 15:30:00,1.0993,1.1002,1.0966,1.09735,17674300020.0
2008-09-29 16:00:00,1.0973,1.0983,1.0897,1.09265,21475800020.0
2008-09-29 16:30:00,1.0926,1.09385,1.08995,1.093,19334000009.0
2008-09-29 17:00:00,1.09295,1.0943,1.0914,1.09395,10948000022.0
2008-09-29 17:30:00,1.094,1.09705,1.0923,1.0964,13615100006.0
2008-09-29 18:00:00,1.09645,1.0979,1.0953,1.0957,12724499998.0
2008-09-29 18:30:00,1.0957,1.09715,1.09505,1.0963,14549099998.0
2008-09-29 19:00:00,1.0963,1.0968,1.09365,1.09515,11454000005.0
2008-09-29 19:30:00,1.09515,1.0961,1.08155,1.0897,19663500023.0
2008-09-29 20:00:00,1.0897,1.0914,1.08295,1.0858,16269960015.0
2008-09-29 20:30:00,1.0858,1.0873,1.084,1.08685,12606499963.0
2008-09-29 21:00:00,1.0868,1.08865,1.08425,1.08505,10887000016.0
2008-09-29 21:30:00,1.08505,1.089,1.08415,1.08845,10861655646.0
2008-09-29 22:00:00,1.08835,1.08895,1.0865,1.08745,5950299979.0
2008-09-29 22:30:00,1.08745,1.09,1.0871,1.08915,5722600001.0
2008-09-29 23:00:00,1.08915,1.0897,1.08859,1.08895,8449100013.0
2008-09-29 23:30:00,1.08895,1.0899,1.0888,1.0896,4824499997.0
2008-09-30 00:00:00,1.0896,1.0933,1.0896,1.0916,11995800060.0
2008-09-30 00:30:00,1.0916,1.0943,1.09005,1.0926,11925100089.0
2008-09-30 01:00:00,1.0926,1.0941,1.09175,1.0939,5884399996.0
2008-09-30 01:30:00,1.0939,1.094,1.0916,1.0937,3747999976.0
2008-09-30 02:00:00,1.0937,1.09525,1.0928,1.0946,13422299987.0
2008-09-30 02:30:00,1.0943,1.0946,1.0907,1.0911,11434600015.0
2008-09-30 03:00:00,1.09105,1.0926,1.09085,1.0926,5582516240.0
2008-09-30 03:30:00,1.0926,1.09335,1.0921,1.0928,4348900016.0
2008-09-30 04:00:00,1.0928,1.0944,1.0927,1.0941,11028799761.0
2008-09-30 04:30:00,1.0941,1.09755,1.0941,1.0968,17177300008.0
2008-09-30 05:00:00,1.0968,1.09695,1.0954,1.09595,11039099974.0
2008-09-30 05:30:00,1.0963,1.0963,1.09455,1.0949,7417199992.0
2008-09-30 06:00:00,1.0949,1.09545,1.09415,1.09505,9603999991.0
2008-09-30 06:30:00,1.09505,1.09505,1.0941,1.09455,10557599946.0
2008-09-30 07:00:00,1.0945,1.09515,1.09281,1.09325,7468600009.0
2008-09-30 07:30:00,1.0933,1.0945,1.09305,1.0944,4550299991.0
2008-09-30 08:00:00,1.0943,1.0963,1.09315,1.0942,12056599998.0
2008-09-30 08:30:00,1.09425,1.0962,1.0935,1.09575,17297000020.0
2008-09-30 09:00:00,1.0958,1.09675,1.09375,1.095,21132199993.0
2008-09-30 09:30:00,1.09505,1.0981,1.09475,1.0976,14051399990.0
2008-09-30 10:00:00,1.0976,1.0995,1.09675,1.09845,13947099987.0
2008-09-30 10:30:00,1.09845,1.09885,1.0966,1.0982,8615501005.0
2008-09-30 11:00:00,1.0983,1.09955,1.098,1.09865,11804400020.0
2008-09-30 11:30:00,1.09865,1.0995,1.09805,1.0993,13065900009.0
2008-09-30 12:00:00,1.0993,1.1019,1.0989,1.10145,8240799991.0
2008-09-30 12:30:00,1.1014,1.10255,1.1,1.1016,17423412060.0
2008-09-30 13:00:00,1.1016,1.10215,1.10055,1.1008,11346000001.0
2008-09-30 13:30:00,1.1009,1.1032,1.10045,1.1031,9870599999.0
2008-09-30 14:00:00,1.1031,1.1035,1.1013,1.1024,12641999985.0
2008-09-30 14:30:00,1.1025,1.10655,1.1024,1.10405,20528500029.0
2008-09-30 15:00:00,1.104,1.1078,1.1028,1.1078,21181200057.0
2008-09-30 15:30:00,1.10775,1.11155,1.1077,1.10965,16536699965.0
2008-09-30 16:00:00,1.10965,1.1126,1.1094,1.11215,16746199937.0
2008-09-30 16:30:00,1.11215,1.121,1.112,1.1208,24564700005.0
2008-09-30 17:00:00,1.1208,1.1244,1.1181,1.1192,18377699995.0
2008-09-30 17:30:00,1.1193,1.11985,1.118,1.1189,15469799993.0
2008-09-30 18:00:00,1.1189,1.1199,1.1181,1.1189,20458699996.0
2008-09-30 18:30:00,1.1189,1.12235,1.1189,1.1217,17990999964.0
2008-09-30 19:00:00,1.1217,1.1232,1.1213,1.1215,16399900008.0
2008-09-30 19:30:00,1.1215,1.1234,1.1213,1.1228,10506999996.0
2008-09-30 20:00:00,1.1228,1.1245,1.12275,1.12325,12139499991.0
2008-09-30 20:30:00,1.12315,1.12405,1.12235,1.124,11776799999.0
2008-09-30 21:00:00,1.124,1.1246,1.1238,1.12445,9967700001.0
2008-09-30 21:30:00,1.12455,1.1246,1.12305,1.12405,5947199988.0
2008-09-30 22:00:00,1.12405,1.1245,1.123,1.12345,4702099991.0
2008-09-30 22:30:00,1.1234,1.12345,1.12135,1.1219,3310699999.0
2008-09-30 23:00:00,1.1219,1.12215,1.1192,1.1193,4838500004.0
2008-09-30 23:30:00,1.1194,1.12065,1.1194,1.12017,4385000012.0
2008-10-01 00:00:00,1.12045,1.12105,1.12005,1.12065,1541499998.0
2008-10-01 00:30:00,1.1207,1.12195,1.12065,1.12095,6776699943.0
2008-10-01 01:00:00,1.12095,1.12095,1.1195,1.1198,8152600007.0
2008-10-01 01:30:00,1.1198,1.1198,1.1184,1.11905,2581099999.0
2008-10-01 02:00:00,1.11905,1.1207,1.1186,1.1201,6861400013.0
2008-10-01 02:30:00,1.11991,1.1203,1.11815,1.1194,4740700022.0
2008-10-01 03:00:00,1.1194,1.121,1.1193,1.1197,6628699985.0
2008-10-01 03:30:00,1.1197,1.12015,1.1187,1.11875,6117000011.0
2008-10-01 04:00:00,1.11875,1.12005,1.11805,1.1183,5319300041.0
2008-10-01 04:30:00,1.1184,1.11885,1.11745,1.11765,7430900007.0
2008-10-01 05:00:00,1.1177,1.11875,1.11715,1.11732,5893100015.0
2008-10-01 05:30:00,1.1174,1.11825,1.11705,1.1175,2912900021.0
2008-10-01 06:00:00,1.11765,1.11825,1.11705,1.11725,1806600001.0
2008-10-01 06:30:00,1.1173,1.11865,1.117,1.1183,2919799987.0
2008-10-01 07:00:00,1.1183,1.12015,1.11775,1.1194,7389300027.0
2008-10-01 07:30:00,1.1194,1.1212,1.119,1.12005,10971599924.0
2008-10-01 08:00:00,1.12,1.12025,1.115,1.11575,10282599998.0
2008-10-01 08:30:00,1.1158,1.1215,1.1158,1.1214,14450703004.0
2008-10-01 09:00:00,1.1214,1.1214,1.11745,1.1177,20444299998.0
2008-10-01 09:30:00,1.11775,1.11945,1.11625,1.1188,24634000010.0
2008-10-01 10:00:00,1.11885,1.1198,1.1183,1.1185,16598399944.0
2008-10-01 10:30:00,1.1185,1.1187,1.11605,1.1172,13016499975.0
2008-10-01 11:00:00,1.1172,1.1183,1.11695,1.11775,12401199992.0
2008-10-01 11:30:00,1.11775,1.11775,1.11445,1.1159,11284400006.0
2008-10-01 12:00:00,1.1159,1.1162,1.1147,1.1161,12688599989.0
2008-10-01 12:30:00,1.1161,1.11715,1.1152,1.1164,5634200000.0
2008-10-01 13:00:00,1.1164,1.1176,1.11555,1.11705,7954199972.0
2008-10-01 13:30:00,1.11705,1.1226,1.1166,1.1223,13522699989.0
2008-10-01 14:00:00,1.1223,1.1271,1.12185,1.1269,14205800003.0
2008-10-01 14:30:00,1.12685,1.12685,1.1226,1.1256,15086899987.0
2008-10-01 15:00:00,1.1256,1.1291,1.1251,1.12815,16584424006.0
2008-10-01 15:30:00,1.1282,1.1287,1.12335,1.12375,15076689100.0
2008-10-01 16:00:00,1.1237,1.1244,1.1214,1.12305,15645000004.0
2008-10-01 16:30:00,1.1231,1.12355,1.12055,1.12075,11859100006.0
2008-10-01 17:00:00,1.1208,1.1221,1.1187,1.12065,13011399997.0
2008-10-01 17:30:00,1.12065,1.1226,1.12005,1.12105,19082500003.0
2008-10-01 18:00:00,1.1211,1.1225,1.1201,1.1222,21785499993.0
2008-10-01 18:30:00,1.1222,1.12345,1.12075,1.1223,21929100026.0
2008-10-01 19:00:00,1.1224,1.12315,1.12145,1.12205,16667600018.0
2008-10-01 19:30:00,1.1221,1.12295,1.11965,1.1202,22450700020.0
2008-10-01 20:00:00,1.1201,1.1217,1.11955,1.1212,14648600025.0
2008-10-01 20:30:00,1.1212,1.1236,1.12115,1.1226,20556400003.0
2008-10-01 21:00:00,1.1226,1.1263,1.1222,1.1254,16287799975.0
2008-10-01 21:30:00,1.1254,1.1262,1.12435,1.1262,7017500009.0
2008-10-01 22:00:00,1.1262,1.1263,1.12465,1.12475,7533699995.0
2008-10-01 22:30:00,1.12475,1.1259,1.12355,1.12535,6932000016.0
2008-10-01 23:00:00,1.12535,1.126,1.1238,1.1245,8238500000.0
2008-10-01 23:30:00,1.1245,1.12555,1.12384,1.1255,6316899997.0
2008-10-02 00:00:00,1.1255,1.12555,1.12467,1.12488,4345200021.0
2008-10-02 00:30:00,1.125,1.12585,1.12435,1.1257,5285909732.0
2008-10-02 01:00:00,1.1257,1.12715,1.12525,1.1266,5971499980.0
2008-10-02 01:30:00,1.1265,1.1282,1.12638,1.1277,3604600000.0
2008-10-02 02:00:00,1.1277,1.1297,1.1277,1.12875,8137199961.0
2008-10-02 02:30:00,1.12875,1.1297,1.12836,1.12875,7086500040.0
2008-10-02 03:00:00,1.12885,1.1294,1.1284,1.1288,6294199988.0
2008-10-02 03:30:00,1.1288,1.1288,1.12485,1.1268,6114699999.0
2008-10-02 04:00:00,1.1268,1.12915,1.12675,1.1274,3168500002.0
2008-10-02 04:30:00,1.1274,1.1275,1.1256,1.12575,2908399997.0
2008-10-02 05:00:00,1.1257,1.1262,1.12486,1.12565,2534800002.0
2008-10-02 05:30:00,1.12565,1.12615,1.1252,1.12575,2750199999.0
2008-10-02 06:00:00,1.12575,1.1262,1.12499,1.1262,1968100002.0
2008-10-02 06:30:00,1.1262,1.12895,1.1262,1.12715,4397299996.0
2008-10-02 07:00:00,1.12715,1.12825,1.12665,1.1281,5462000000.0
2008-10-02 07:30:00,1.1282,1.1289,1.1275,1.1277,6728850058.0
2008-10-02 08:00:00,1.1277,1.12935,1.12765,1.12835,15474106013.0
2008-10-02 08:30:00,1.12835,1.12945,1.12705,1.12935,13041400003.0
2008-10-02 09:00:00,1.12935,1.13405,1.1293,1.13265,19396299991.0
2008-10-02 09:30:00,1.13275,1.134,1.1314,1.13315,15562900007.0
2008-10-02 10:00:00,1.1331,1.13325,1.12965,1.1298,16711099998.0
2008-10-02 10:30:00,1.1298,1.132,1.1292,1.13145,14377799997.0
2008-10-02 11:00:00,1.1314,1.1315,1.1294,1.13095,12337000001.0
2008-10-02 11:30:00,1.13095,1.1315,1.12995,1.12995,13355400006.0
2008-10-02 12:00:00,1.12995,1.13105,1.12875,1.1292,9310699999.0
2008-10-02 12:30:00,1.12915,1.13295,1.129,1.1322,10504699999.0
2008-10-02 13:00:00,1.1322,1.13365,1.13145,1.1328,14939699999.0
2008-10-02 13:30:00,1.13275,1.1335,1.13115,1.13145,15132099990.0
2008-10-02 14:00:00,1.13145,1.1337,1.13055,1.1335,11179699988.0
2008-10-02 14:30:00,1.13355,1.1407,1.1324,1.1401,23035599995.0
2008-10-02 15:00:00,1.1401,1.1413,1.13825,1.14015,10330300003.0
2008-10-02 15:30:00,1.1403,1.1405,1.1367,1.1389,11938999999.0
2008-10-02 16:00:00,1.1388,1.13885,1.1345,1.1353,15631400000.0
2008-10-02 16:30:00,1.1353,1.1378,1.1347,1.13735,9469600014.0
2008-10-02 17:00:00,1.13735,1.14,1.1364,1.13735,9456700004.0
2008-10-02 17:30:00,1.1373,1.13745,1.13355,1.13395,11017599991.0
2008-10-02 18:00:00,1.1339,1.1359,1.1326,1.1357,13210900000.0
2008-10-02 18:30:00,1.1357,1.1371,1.1339,1.137,11477399970.0
2008-10-02 19:00:00,1.137,1.137,1.13565,1.136,5768100000.0
2008-10-02 19:30:00,1.13605,1.13805,1.136,1.1364,8379099997.0
2008-10-02 20:00:00,1.1364,1.13645,1.13475,1.1349,7932699999.0
2008-10-02 20:30:00,1.1349,1.1364,1.1347,1.1362,8527499995.0
2008-10-02 21:00:00,1.1362,1.1368,1.1346,1.13495,5118299999.0
2008-10-02 21:30:00,1.13495,1.138,1.1347,1.1374,9495300000.0
2008-10-02 22:00:00,1.13745,1.1378,1.1357,1.1362,6217600003.0
2008-10-02 22:30:00,1.1362,1.1362,1.1341,1.1356,4225199970.0
2008-10-02 23:00:00,1.1355,1.1365,1.13492,1.13597,2359400028.0
2008-10-02 23:30:00,1.1361,1.1369,1.1356,1.1368,6502199974.0
2008-10-03 00:00:00,1.13685,1.13735,1.13608,1.1373,13702999912.0
2008-10-03 00:30:00,1.1373,1.13745,1.13475,1.1351,6110899997.0
2008-10-03 01:00:00,1.13505,1.1364,1.13425,1.13425,3321100000.0
2008-10-03 01:30:00,1.13425,1.135,1.1334,1.13415,4884000001.0
2008-10-03 02:00:00,1.13415,1.1348,1.1328,1.13345,1475400000.0
2008-10-03 02:30:00,1.13349,1.13375,1.1328,1.1331,1560300000.0
2008-10-03 03:00:00,1.1331,1.13355,1.13225,1.1323,1974200000.0
2008-10-03 03:30:00,1.1323,1.13295,1.12945,1.1303,6691500020.0
2008-10-03 04:00:00,1.13025,1.1316,1.12985,1.1313,1657200008.0
2008-10-03 04:30:00,1.13145,1.13255,1.13097,1.1321,2429100001.0
2008-10-03 05:00:00,1.13185,1.1328,1.13175,1.13265,2662200000.0
2008-10-03 05:30:00,1.13265,1.13315,1.1315,1.1317,1737100000.0
2008-10-03 06:00:00,1.1317,1.13195,1.1308,1.1308,5470700023.0
2008-10-03 06:30:00,1.1308,1.1315,1.13025,1.13045,2662200000.0
2008-10-03 07:00:00,1.1305,1.1316,1.1291,1.1296,4257500009.0
2008-10-03 07:30:00,1.1296,1.1307,1.1289,1.129,3262100000.0
2008-10-03 08:00:00,1.129,1.1324,1.129,1.13145,13495300115.0
2008-10-03 08:30:00,1.13145,1.13415,1.1304,1.134,11099000002.0
2008-10-03 09:00:00,1.134,1.1358,1.1333,1.1351,23902300009.0
2008-10-03 09:30:00,1.13515,1.13525,1.1327,1.1329,19217099998.0
2008-10-03 10:00:00,1.1329,1.133,1.13085,1.1311,13994700002.0
2008-10-03 10:30:00,1.1311,1.13215,1.131,1.1313,17454200000.0
2008-10-03 11:00:00,1.13125,1.1319,1.1293,1.1303,18364200011.0
2008-10-03 11:30:00,1.1303,1.1321,1.1294,1.13195,17309600032.0
2008-10-03 12:00:00,1.13195,1.1338,1.13055,1.1309,18242500014.0
2008-10-03 12:30:00,1.13085,1.13165,1.1297,1.1306,10771700000.0
2008-10-03 13:00:00,1.1306,1.13295,1.13045,1.13275,22807099977.0
2008-10-03 13:30:00,1.13275,1.13285,1.13025,1.1309,14195099964.0
2008-10-03 14:00:00,1.13095,1.1319,1.1277,1.1281,9629700000.0
2008-10-03 14:30:00,1.12795,1.1365,1.12585,1.1363,20099099996.0
2008-10-03 15:00:00,1.1363,1.14,1.13425,1.1389,21275900007.0
2008-10-03 15:30:00,1.1389,1.1394,1.1371,1.1381,17880003260.0
2008-10-03 16:00:00,1.1381,1.14025,1.1372,1.13885,14742500001.0
2008-10-03 16:30:00,1.13885,1.1392,1.1317,1.1323,18356942858.0
2008-10-03 17:00:00,1.1323,1.1343,1.13085,1.1309,13392400040.0
2008-10-03 17:30:00,1.1309,1.131,1.1277,1.1295,12331593008.0
2008-10-03 18:00:00,1.1295,1.1302,1.12635,1.12925,18684400070.0
2008-10-03 18:30:00,1.1293,1.13295,1.12885,1.13245,14247500006.0
2008-10-03 19:00:00,1.13255,1.13365,1.12525,1.1276,17493200023.0
2008-10-03 19:30:00,1.12755,1.12865,1.1243,1.125,18251400038.0
2008-10-03 20:00:00,1.12495,1.1264,1.12165,1.12555,12989200020.0
2008-10-03 20:30:00,1.1255,1.12735,1.1249,1.1262,13505099998.0
2008-10-03 21:00:00,1.1262,1.12805,1.12615,1.1267,6102000009.0
2008-10-03 21:30:00,1.1267,1.12865,1.12635,1.1272,6696099982.0
2008-10-03 22:00:00,1.12715,1.1281,1.1266,1.1277,3810000005.0
2008-10-03 22:30:00,1.1277,1.12885,1.12715,1.12885,5788299992.0
2008-10-05 23:00:00,1.12933,1.13554,1.12933,1.1324,9441000014.0
2008-10-05 23:30:00,1.1324,1.1367,1.1316,1.13525,563600000.0
2008-10-06 00:00:00,1.1355,1.137,1.1346,1.1352,5725100067.0
2008-10-06 00:30:00,1.1352,1.13705,1.1338,1.1344,4868200001.0
2008-10-06 01:00:00,1.1345,1.1345,1.12845,1.1298,11512299976.0
2008-10-06 01:30:00,1.1298,1.133,1.12775,1.12935,10053599989.0
2008-10-06 02:00:00,1.12945,1.13135,1.1286,1.1309,15229899988.0
2008-10-06 02:30:00,1.1309,1.1314,1.12985,1.13024,7258200031.0
2008-10-06 03:00:00,1.1306,1.1329,1.1306,1.1323,3420000013.0
2008-10-06 03:30:00,1.13183,1.13295,1.13074,1.13135,8743600014.0
2008-10-06 04:00:00,1.13145,1.13355,1.13101,1.1328,6412200018.0
2008-10-06 04:30:00,1.1328,1.13295,1.13158,1.13275,7869700037.0
2008-10-06 05:00:00,1.13275,1.1338,1.1322,1.1334,6658200017.0
2008-10-06 05:30:00,1.13335,1.1358,1.1325,1.13395,14859600074.0
2008-10-06 06:00:00,1.13395,1.13515,1.13175,1.1335,16461899992.0
2008-10-06 06:30:00,1.13355,1.13585,1.13215,1.13565,8928200004.0
2008-10-06 07:00:00,1.1356,1.1356,1.13205,1.134,13245299979.0
2008-10-06 07:30:00,1.1341,1.13715,1.1341,1.1353,8388000067.0
2008-10-06 08:00:00,1.1353,1.13875,1.1353,1.13725,13094713007.0
2008-10-06 08:30:00,1.13725,1.1389,1.13625,1.1388,15787799993.0
2008-10-06 09:00:00,1.1388,1.14075,1.13795,1.13965,19038900001.0
2008-10-06 09:30:00,1.1396,1.1422,1.13835,1.1394,22049599998.0
2008-10-06 10:00:00,1.13945,1.1418,1.1391,1.1402,19747099988.0
2008-10-06 10:30:00,1.1402,1.14265,1.13935,1.1421,9890099997.0
2008-10-06 11:00:00,1.1421,1.14495,1.14205,1.1439,22340375021.0
2008-10-06 11:30:00,1.1439,1.14405,1.14215,1.1431,20035400034.0
2008-10-06 12:00:00,1.1431,1.1441,1.141,1.1413,21771350019.0
2008-10-06 12:30:00,1.14125,1.1426,1.1389,1.1425,17900199995.0
2008-10-06 13:00:00,1.1425,1.14335,1.1406,1.1408,20991800004.0
2008-10-06 13:30:00,1.1408,1.14235,1.1398,1.1399,21357700020.0
2008-10-06 14:00:00,1.1399,1.1413,1.1386,1.1401,17005200000.0
2008-10-06 14:30:00,1.14,1.1421,1.13955,1.14105,29572900008.0
2008-10-06 15:00:00,1.14105,1.1424,1.1387,1.1392,29164099989.0
2008-10-06 15:30:00,1.1392,1.1406,1.138,1.1401,27075600050.0
2008-10-06 16:00:00,1.1401,1.1427,1.1369,1.139,36832203053.0
2008-10-06 16:30:00,1.139,1.1485,1.13875,1.14645,20700700003.0
2008-10-06 17:00:00,1.1465,1.14855,1.1444,1.1461,19466700027.0
2008-10-06 17:30:00,1.1461,1.14645,1.143,1.1455,13068999999.0
2008-10-06 18:00:00,1.1455,1.146,1.1426,1.14355,14811399982.0
2008-10-06 18:30:00,1.14355,1.14515,1.1427,1.1427,9663599960.0
2008-10-06 19:00:00,1.14275,1.1468,1.14265,1.1463,15049199930.0
2008-10-06 19:30:00,1.1463,1.14835,1.14605,1.1467,11609799967.0
2008-10-06 20:00:00,1.1467,1.14785,1.1459,1.1466,13759000034.0
2008-10-06 20:30:00,1.1466,1.1479,1.1463,1.1479,12222600067.0
2008-10-06 21:00:00,1.1479,1.1485,1.14715,1.14745,11537400037.0
2008-10-06 21:30:00,1.14755,1.14855,1.14525,1.1473,15168400002.0
2008-10-06 22:00:00,1.1474,1.14835,1.14585,1.14645,10550199985.0
2008-10-06 22:30:00,1.14645,1.14795,1.1459,1.14775,5708699987.0
2008-10-06 23:00:00,1.14776,1.1485,1.14665,1.1477,7269999969.0
2008-10-06 23:30:00,1.1477,1.14855,1.14723,1.1483,3210999960.0
2008-10-07 00:00:00,1.1483,1.14835,1.14701,1.14765,2834900014.0
2008-10-07 00:30:00,1.14765,1.14855,1.14745,1.14825,467800000.0
2008-10-07 01:00:00,1.14825,1.1485,1.14635,1.1474,5933300030.0
2008-10-07 01:30:00,1.1474,1.148,1.14655,1.1473,9519901901.0
2008-10-07 02:00:00,1.14735,1.1474,1.14335,1.144,4583603775.0
2008-10-07 02:30:00,1.144,1.1461,1.1432,1.146,5230200006.0
2008-10-07 03:00:00,1.1459,1.14725,1.14455,1.14545,5065000008.0
2008-10-07 03:30:00,1.14545,1.1477,1.14445,1.14765,4033100000.0
2008-10-07 04:00:00,1.1476,1.1477,1.14555,1.146,4288200000.0
2008-10-07 04:30:00,1.14605,1.14715,1.1455,1.1455,2699900000.0
2008-10-07 05:00:00,1.14555,1.14655,1.14455,1.1453,4156300010.0
2008-10-07 05:30:00,1.1453,1.14825,1.1422,1.1422,13306700018.0
2008-10-07 06:00:00,1.1422,1.1447,1.14185,1.14225,6877499998.0
2008-10-07 06:30:00,1.14235,1.14575,1.14165,1.1442,6166500010.0
2008-10-07 07:00:00,1.1443,1.14555,1.14285,1.1436,7758999991.0
2008-10-07 07:30:00,1.14365,1.14695,1.14315,1.1462,6693700011.0
2008-10-07 08:00:00,1.14625,1.14645,1.14165,1.14305,10967600005.0
2008-10-07 08:30:00,1.1432,1.1447,1.1407,1.14205,12216500006.0
2008-10-07 09:00:00,1.1421,1.14425,1.1404,1.14075,13825100005.0
2008-10-07 09:30:00,1.14075,1.14345,1.1401,1.1433,18595100042.0
2008-10-07 10:00:00,1.14335,1.14545,1.1422,1.14235,18343400002.0
2008-10-07 10:30:00,1.1424,1.1434,1.1412,1.14245,20586500008.0
2008-10-07 11:00:00,1.14245,1.14535,1.142,1.1437,19490800031.0
2008-10-07 11:30:00,1.14365,1.1438,1.14155,1.14305,15360100029.0
2008-10-07 12:00:00,1.1431,1.14345,1.14175,1.14305,19444700062.0
2008-10-07 12:30:00,1.14305,1.14455,1.14215,1.14375,28789800042.0
2008-10-07 13:00:00,1.14375,1.1445,1.1415,1.1419,25026153984.0
2008-10-07 13:30:00,1.14185,1.14335,1.14075,1.1411,13033699990.0
2008-10-07 14:00:00,1.1411,1.1414,1.13875,1.1409,21531399961.0
2008-10-07 14:30:00,1.1409,1.1413,1.1389,1.1403,27189400012.0
2008-10-07 15:00:00,1.1403,1.14165,1.1371,1.1388,14529000005.0
2008-10-07 15:30:00,1.1387,1.1396,1.136,1.1385,15887300000.0
2008-10-07 16:00:00,1.1385,1.1391,1.13695,1.1379,17164100010.0
2008-10-07 16:30:00,1.1379,1.1416,1.1375,1.1411,15678200001.0
2008-10-07 17:00:00,1.1411,1.14335,1.13995,1.1412,19910800009.0
2008-10-07 17:30:00,1.14115,1.14175,1.139,1.13985,22726000009.0
2008-10-07 18:00:00,1.13985,1.1406,1.1391,1.1406,11850899989.0
2008-10-07 18:30:00,1.1406,1.14265,1.1396,1.13965,13494899992.0
2008-10-07 19:00:00,1.13965,1.1416,1.1387,1.1411,17828299980.0
2008-10-07 19:30:00,1.1411,1.1425,1.14,1.1412,15526799985.0
2008-10-07 20:00:00,1.141,1.14175,1.1391,1.1394,14492899998.0
2008-10-07 20:30:00,1.1394,1.1404,1.1373,1.13775,14544399998.0
2008-10-07 21:00:00,1.13775,1.13855,1.1374,1.13815,9753699998.0
2008-10-07 21:30:00,1.13815,1.1389,1.13715,1.1378,7667199994.0
2008-10-07 22:00:00,1.1378,1.1395,1.13755,1.13925,6905499968.0
2008-10-07 22:30:00,1.13915,1.14005,1.13864,1.1392,2711499997.0
2008-10-07 23:00:00,1.1392,1.1403,1.13795,1.13805,8390199955.0
2008-10-07 23:30:00,1.1381,1.1382,1.136,1.13775,4026600022.0
2008-10-08 00:00:00,1.13785,1.1387,1.13744,1.1377,1977800000.0
2008-10-08 00:30:00,1.1377,1.14045,1.13765,1.13979,2511200011.0
2008-10-08 01:00:00,1.1401,1.1441,1.13915,1.1431,3498200003.0
2008-10-08 01:30:00,1.1431,1.14405,1.14115,1.1412,2516400001.0
2008-10-08 02:00:00,1.1413,1.1428,1.141,1.1415,6191999958.0
2008-10-08 02:30:00,1.1414,1.142,1.1393,1.13985,5284399994.0
2008-10-08 03:00:00,1.1398,1.14125,1.13975,1.1401,16929899981.0
2008-10-08 03:30:00,1.14015,1.1416,1.1397,1.13975,6320000001.0
2008-10-08 04:00:00,1.1398,1.1404,1.13951,1.14005,3525600016.0
2008-10-08 04:30:00,1.14015,1.14015,1.13895,1.13945,2193600000.0
2008-10-08 05:00:00,1.1394,1.13995,1.13876,1.13965,1326500002.0
2008-10-08 05:30:00,1.13965,1.13985,1.13912,1.13945,1807399997.0
2008-10-08 06:00:00,1.13945,1.1399,1.1374,1.1375,3833100006.0
2008-10-08 06:30:00,1.1375,1.13915,1.13665,1.1369,12466999997.0
2008-10-08 07:00:00,1.1369,1.14075,1.13635,1.1375,7365000005.0
2008-10-08 07:30:00,1.1375,1.13975,1.1342,1.1353,10826600009.0
2008-10-08 08:00:00,1.1353,1.1379,1.1353,1.13785,7754100000.0
2008-10-08 08:30:00,1.13785,1.1401,1.13565,1.1376,14698500000.0
2008-10-08 09:00:00,1.1376,1.13775,1.13275,1.13395,25375099983.0
2008-10-08 09:30:00,1.134,1.1352,1.13315,1.1351,27715000046.0
2008-10-08 10:00:00,1.135,1.1355,1.1329,1.1348,62064000270.0
2008-10-08 10:30:00,1.1349,1.1385,1.1341,1.1356,62064000270.0
2008-10-08 11:00:00,1.1357,1.1369,1.1296,1.1303,62064000270.0
2008-10-08 11:30:00,1.1304,1.1337,1.1303,1.1332,62064000270.0
2008-10-08 12:00:00,1.1331,1.1381,1.133,1.1355,62064000270.0
2008-10-08 12:30:00,1.1356,1.1371,1.135,1.1371,62064000270.0
2008-10-08 13:00:00,1.137,1.1407,1.1301,1.132,62064000270.0
2008-10-08 13:30:00,1.1321,1.134,1.1314,1.1322,62064000270.0
2008-10-08 14:00:00,1.1323,1.1347,1.1306,1.1347,62064000270.0
2008-10-08 14:30:00,1.1346,1.1357,1.1304,1.1343,62064000270.0
2008-10-08 15:00:00,1.1344,1.1362,1.1318,1.1334,62064000270.0
2008-10-08 15:30:00,1.1333,1.1344,1.1307,1.1307,62064000270.0
2008-10-08 16:00:00,1.131,1.1346,1.131,1.1316,62064000270.0
2008-10-08 16:30:00,1.1317,1.1341,1.1305,1.1323,62064000270.0
2008-10-08 17:00:00,1.1322,1.1325,1.1275,1.1293,62064000270.0
2008-10-08 17:30:00,1.1292,1.1313,1.126,1.1272,45759599682.0
2008-10-08 18:00:00,1.1271,1.1293,1.1271,1.1274,44594999640.0
2008-10-08 18:30:00,1.1275,1.128,1.1243,1.1275,44594999640.0
2008-10-08 19:00:00,1.1276,1.1277,1.1242,1.1244,44594999640.0
2008-10-08 19:30:00,1.1245,1.1259,1.1224,1.1229,49020300207.0
2008-10-08 20:00:00,1.123,1.1234,1.1209,1.1218,47232500253.0
2008-10-08 20:30:00,1.1219,1.1266,1.1214,1.1255,7008000180.0
2008-10-08 21:00:00,1.1256,1.1267,1.1244,1.1261,14727700003.0
2008-10-08 21:30:00,1.126,1.1262,1.1235,1.1259,51588400432.0
2008-10-08 22:00:00,1.126,1.1282,1.1254,1.1271,48908499899.0
2008-10-08 22:30:00,1.127,1.1286,1.1249,1.1263,30776700185.0
2008-10-08 23:00:00,1.12625,1.12785,1.12465,1.12625,16824900048.0
2008-10-08 23:30:00,1.1266,1.1285,1.12565,1.1273,18478299987.0
2008-10-09 00:00:00,1.1275,1.1295,1.1266,1.1279,23552800005.0
2008-10-09 00:30:00,1.1278,1.1287,1.12735,1.12745,22152000044.0
2008-10-09 01:00:00,1.1276,1.1289,1.1269,1.1289,18349299996.0
2008-10-09 01:30:00,1.1285,1.1293,1.1271,1.1286,28869499966.0
2008-10-09 02:00:00,1.1286,1.12955,1.1279,1.1287,28382099993.0
2008-10-09 02:30:00,1.1293,1.1308,1.12795,1.1299,21681599852.0
2008-10-09 03:00:00,1.13,1.1309,1.1299,1.1307,28588799950.0
2008-10-09 03:30:00,1.1307,1.1309,1.1281,1.129,31647099712.0
2008-10-09 04:00:00,1.129,1.1307,1.1282,1.1291,38208999783.0
2008-10-09 04:30:00,1.1292,1.1297,1.1267,1.1281,29171400245.0
2008-10-09 05:00:00,1.1282,1.129,1.127,1.12725,35229300344.0
2008-10-09 05:30:00,1.12725,1.1288,1.1263,1.1276,16155300124.0
2008-10-09 06:00:00,1.1274,1.128,1.124,1.1256,42075500001.0
2008-10-09 06:30:00,1.1257,1.128,1.1252,1.1275,23607000080.0
2008-10-09 07:00:00,1.1274,1.1287,1.1266,1.1282,41144200037.0
2008-10-09 07:30:00,1.12815,1.1287,1.1272,1.1279,41698299768.0
2008-10-09 08:00:00,1.128,1.1286,1.1262,1.1282,20405799324.0
2008-10-09 08:30:00,1.1283,1.13,1.1269,1.1285,19247999280.0
2008-10-09 09:00:00,1.1285,1.1291,1.1276,1.1286,19247999280.0
2008-10-09 09:30:00,1.1287,1.1287,1.1241,1.1254,19247999280.0
2008-10-09 10:00:00,1.1255,1.1267,1.1226,1.1241,19247999280.0
2008-10-09 10:30:00,1.1242,1.1272,1.1232,1.1253,19247999280.0
2008-10-09 11:00:00,1.1252,1.1274,1.1252,1.1259,19247999280.0
2008-10-09 11:30:00,1.1258,1.1268,1.124,1.1241,19247999280.0
2008-10-09 12:00:00,1.124,1.1282,1.1237,1.1275,19247999280.0
2008-10-09 12:30:00,1.1274,1.1305,1.1273,1.1288,19247999280.0
2008-10-09 13:00:00,1.1289,1.1316,1.1289,1.1302,19247999280.0
2008-10-09 13:30:00,1.1301,1.1311,1.1285,1.1299,19247999280.0
2008-10-09 14:00:00,1.1298,1.1309,1.1287,1.1297,19247999280.0
2008-10-09 14:30:00,1.1298,1.1312,1.1278,1.1311,19247999280.0
2008-10-09 15:00:00,1.1312,1.1318,1.1298,1.1316,19247999280.0
2008-10-09 15:30:00,1.1317,1.1328,1.1304,1.132,19247999280.0
2008-10-09 16:00:00,1.1319,1.1341,1.1308,1.1333,19247999280.0
2008-10-09 16:30:00,1.1334,1.1337,1.1305,1.1316,19247999280.0
2008-10-09 17:00:00,1.1315,1.1338,1.1307,1.1327,19247999280.0
2008-10-09 17:30:00,1.1328,1.1328,1.13,1.131,19247999280.0
2008-10-09 18:00:00,1.1309,1.134,1.1304,1.1327,19247999280.0
2008-10-09 18:30:00,1.1328,1.1332,1.1312,1.1321,43463399586.0
2008-10-09 19:00:00,1.132,1.1331,1.1283,1.1295,59606999790.0
2008-10-09 19:30:00,1.12955,1.12965,1.1274,1.1279,54238299602.0
2008-10-09 20:00:00,1.1278,1.1285,1.1271,1.1276,44078999685.0
2008-10-09 20:30:00,1.1277,1.1293,1.1271,1.1292,41845799834.0
2008-10-09 21:00:00,1.1293,1.1296,1.127,1.1282,39338999850.0
2008-10-09 21:30:00,1.1283,1.131,1.127,1.1307,39338999850.0
2008-10-09 22:00:00,1.1305,1.1313,1.1285,1.1287,29082599863.0
2008-10-09 22:30:00,1.1289,1.1299,1.1276,1.1292,35720500117.0
2008-10-09 23:00:00,1.1293,1.1307,1.12835,1.129,35364600347.0
2008-10-09 23:30:00,1.1288,1.1295,1.12721,1.1275,31278900309.0
2008-10-10 00:00:00,1.1275,1.1281,1.1272,1.1279,38641700453.0
2008-10-10 00:30:00,1.12795,1.1293,1.12773,1.1282,26677400214.0
2008-10-10 01:00:00,1.1283,1.1295,1.1275,1.1294,41381600120.0
2008-10-10 01:30:00,1.1293,1.1313,1.1293,1.1307,37691799779.0
2008-10-10 02:00:00,1.1309,1.131,1.1283,1.1294,46863000376.0
2008-10-10 02:30:00,1.1293,1.1295,1.1275,1.1289,54654000540.0
2008-10-10 03:00:00,1.1291,1.1294,1.1257,1.1267,31433799439.0
2008-10-10 03:30:00,1.1269,1.1301,1.1269,1.1295,38362599894.0
2008-10-10 04:00:00,1.1296,1.1305,1.1266,1.1282,28203899877.0
2008-10-10 04:30:00,1.1281,1.1284,1.126,1.1263,29194799972.0
2008-10-10 05:00:00,1.1262,1.1279,1.1243,1.1247,17784099987.0
2008-10-10 05:30:00,1.1248,1.125,1.1225,1.123,23071600236.0
2008-10-10 06:00:00,1.1231,1.1263,1.1225,1.1263,26719400151.0
2008-10-10 06:30:00,1.1262,1.128,1.1246,1.1263,24872900074.0
2008-10-10 07:00:00,1.1264,1.1273,1.1246,1.1263,53832500247.0
2008-10-10 07:30:00,1.1262,1.1297,1.1251,1.1288,52462999850.0
2008-10-10 08:00:00,1.1287,1.1299,1.1221,1.1222,52766800324.0
2008-10-10 08:30:00,1.1223,1.1226,1.1179,1.1197,56691000450.0
2008-10-10 09:00:00,1.1196,1.1202,1.1176,1.1185,56691000450.0
2008-10-10 09:30:00,1.1184,1.1191,1.116,1.1183,56691000450.0
2008-10-10 10:00:00,1.1182,1.121,1.1176,1.1204,56691000450.0
2008-10-10 10:30:00,1.1203,1.1204,1.1183,1.1195,56691000450.0
2008-10-10 11:00:00,1.1194,1.1211,1.1189,1.1193,56691000450.0
2008-10-10 11:30:00,1.1194,1.1212,1.1176,1.1203,56691000450.0
2008-10-10 12:00:00,1.1202,1.1222,1.1176,1.1179,56691000450.0
2008-10-10 12:30:00,1.118,1.1185,1.1143,1.1155,56691000450.0
2008-10-10 13:00:00,1.1151,1.1163,1.1143,1.1145,56691000450.0
2008-10-10 13:30:00,1.1148,1.115,1.1126,1.1145,56691000450.0
2008-10-10 14:00:00,1.1144,1.1182,1.1144,1.1159,56691000450.0
2008-10-10 14:30:00,1.116,1.1197,1.1156,1.1182,56691000450.0
2008-10-10 15:00:00,1.1181,1.1197,1.1163,1.1183,56691000450.0
2008-10-10 15:30:00,1.1184,1.1201,1.1162,1.1195,56691000450.0
2008-10-10 16:00:00,1.1196,1.1203,1.1164,1.1196,56691000450.0
2008-10-10 16:30:00,1.1197,1.1242,1.1192,1.1223,56691000450.0
2008-10-10 17:00:00,1.1222,1.1231,1.1198,1.1207,56691000450.0
2008-10-10 17:30:00,1.121,1.1236,1.1206,1.1221,56691000450.0
2008-10-10 18:00:00,1.122,1.1276,1.1216,1.1267,56691000450.0
2008-10-10 18:30:00,1.127,1.1308,1.1268,1.1302,49792700300.0
2008-10-10 19:00:00,1.13,1.1301,1.1261,1.1293,34710000000.0
2008-10-10 19:30:00,1.1294,1.1342,1.1294,1.1319,34710000000.0
2008-10-10 20:00:00,1.132,1.1399,1.1319,1.1383,34710000000.0
2008-10-10 20:30:00,1.1382,1.1409,1.1348,1.1357,34710000000.0
2008-10-10 21:00:00,1.1358,1.1365,1.1323,1.133,42561500202.0
2008-10-10 21:30:00,1.1331,1.1362,1.1327,1.134,49771000354.0
2008-10-10 22:00:00,1.1341,1.1379,1.1334,1.13667,30202299971.0
2008-10-10 22:30:00,1.13653,1.14015,1.13617,1.1384,24127600044.0
2008-10-12 23:00:00,1.13715,1.13715,1.12748,1.13065,6640000000.0
2008-10-12 23:30:00,1.1303,1.13055,1.1292,1.1302,13492600002.0
2008-10-13 00:00:00,1.1312,1.1323,1.1293,1.1293,22094799922.0
2008-10-13 00:30:00,1.12925,1.1304,1.1269,1.128,46892999775.0
2008-10-13 01:00:00,1.1279,1.1295,1.1279,1.1293,44504599526.0
2008-10-13 01:30:00,1.129,1.1313,1.1285,1.1309,17912799898.0
2008-10-13 02:00:00,1.131,1.131,1.12975,1.1304,8207699960.0
2008-10-13 02:30:00,1.1304,1.13355,1.1303,1.13335,13288400026.0
2008-10-13 03:00:00,1.13325,1.13325,1.1315,1.1322,17885699995.0
2008-10-13 03:30:00,1.13215,1.133,1.12945,1.1314,20052799997.0
2008-10-13 04:00:00,1.13135,1.1345,1.13135,1.1325,30948700286.0
2008-10-13 04:30:00,1.1326,1.14,1.1318,1.1387,43020199742.0
2008-10-13 05:00:00,1.1386,1.1402,1.1355,1.1393,46807299725.0
2008-10-13 05:30:00,1.1392,1.1392,1.1347,1.1347,41744300059.0
2008-10-13 06:00:00,1.1348,1.1365,1.1343,1.1357,29403099975.0
2008-10-13 06:30:00,1.1356,1.1362,1.13475,1.1355,46277923053.0
2008-10-13 07:00:00,1.1356,1.1402,1.1351,1.1365,46730799942.0
2008-10-13 07:30:00,1.1366,1.1366,1.1331,1.1333,38671000308.0
2008-10-13 08:00:00,1.1332,1.1361,1.1303,1.1342,49357200218.0
2008-10-13 08:30:00,1.1343,1.1358,1.1323,1.1339,49464000180.0
2008-10-13 09:00:00,1.1338,1.1357,1.1333,1.1337,49464000180.0
2008-10-13 09:30:00,1.1336,1.1337,1.1314,1.1322,49464000180.0
2008-10-13 10:00:00,1.1321,1.1335,1.1278,1.1278,49464000180.0
2008-10-13 10:30:00,1.1279,1.1297,1.1264,1.129,49464000180.0
2008-10-13 11:00:00,1.1291,1.1299,1.1279,1.1297,49464000180.0
2008-10-13 11:30:00,1.1296,1.1323,1.1288,1.1317,49464000180.0
2008-10-13 12:00:00,1.1318,1.1344,1.1316,1.1337,49464000180.0
2008-10-13 12:30:00,1.1336,1.1349,1.1317,1.1325,49464000180.0
2008-10-13 13:00:00,1.1324,1.1338,1.1312,1.1333,41509200096.0
2008-10-13 13:30:00,1.1332,1.1335,1.1296,1.1304,15902999850.0
2008-10-13 14:00:00,1.1305,1.1312,1.1286,1.1287,28993399882.0
2008-10-13 14:30:00,1.1288,1.1289,1.125,1.1261,46011000000.0
2008-10-13 15:00:00,1.126,1.1268,1.1245,1.1266,46011000000.0
2008-10-13 15:30:00,1.1267,1.129,1.1265,1.1284,46011000000.0
2008-10-13 16:00:00,1.1283,1.1319,1.1279,1.129,46011000000.0
2008-10-13 16:30:00,1.1289,1.1322,1.1282,1.1313,46011000000.0
2008-10-13 17:00:00,1.1312,1.1328,1.1303,1.1324,46011000000.0
2008-10-13 17:30:00,1.1323,1.1363,1.1323,1.1357,46178999964.0
2008-10-13 18:00:00,1.1358,1.141,1.1358,1.1408,47690999640.0
2008-10-13 18:30:00,1.1407,1.1439,1.14,1.1417,39215799830.0
2008-10-13 19:00:00,1.1416,1.1419,1.1384,1.1416,48613500148.0
2008-10-13 19:30:00,1.1415,1.1416,1.1377,1.1384,44252142066.0
2008-10-13 20:00:00,1.1385,1.13945,1.138,1.1383,35975800130.0
2008-10-13 20:30:00,1.1382,1.1404,1.1375,1.1399,15572800111.0
2008-10-13 21:00:00,1.14,1.1412,1.1391,1.1392,25808199965.0
2008-10-13 21:30:00,1.1391,1.1392,1.1367,1.1379,38308500304.0
2008-10-13 22:00:00,1.1376,1.13835,1.1365,1.1373,37206399942.0
2008-10-13 22:30:00,1.1374,1.1398,1.1366,1.1368,38963799777.0
2008-10-13 23:00:00,1.1371,1.1384,1.13555,1.1373,23051500107.0
2008-10-13 23:30:00,1.1374,1.1387,1.1363,1.1376,26319899792.0
2008-10-14 00:00:00,1.1377,1.1381,1.1366,1.1369,18004599912.0
2008-10-14 00:30:00,1.13675,1.13685,1.1348,1.1358,40070300029.0
2008-10-14 01:00:00,1.1357,1.1362,1.13535,1.1355,40315299993.0
2008-10-14 01:30:00,1.1353,1.136,1.1339,1.1339,40483900002.0
2008-10-14 02:00:00,1.134,1.1351,1.1326,1.133,46545999740.0
2008-10-14 02:30:00,1.1331,1.1362,1.1322,1.1353,46855700017.0
2008-10-14 03:00:00,1.1354,1.1376,1.13495,1.13525,32028399970.0
2008-10-14 03:30:00,1.1353,1.1353,1.1324,1.1325,33106199952.0
2008-10-14 04:00:00,1.1324,1.13325,1.1318,1.1319,35938599819.0
2008-10-14 04:30:00,1.13195,1.134,1.1316,1.1321,46081700001.0
2008-10-14 05:00:00,1.1322,1.1329,1.1308,1.1319,30150300178.0
2008-10-14 05:30:00,1.1318,1.1321,1.1302,1.1309,33299400289.0
2008-10-14 06:00:00,1.1308,1.132,1.1306,1.1318,28092100171.0
2008-10-14 06:30:00,1.1319,1.1332,1.1311,1.1331,35798100047.0
2008-10-14 07:00:00,1.133,1.13325,1.131,1.1331,27193499976.0
2008-10-14 07:30:00,1.1331,1.1337,1.1323,1.1335,48398399680.0
2008-10-14 08:00:00,1.1334,1.1361,1.1332,1.135,48567999840.0
2008-10-14 08:30:00,1.1349,1.1362,1.1337,1.1348,49667999940.0
2008-10-14 09:00:00,1.1349,1.1356,1.1338,1.1343,49667999940.0
2008-10-14 09:30:00,1.1342,1.1345,1.1317,1.1333,49667999940.0
2008-10-14 10:00:00,1.1332,1.1335,1.1321,1.1329,49667999940.0
2008-10-14 10:30:00,1.1328,1.1352,1.1316,1.1352,49667999940.0
2008-10-14 11:00:00,1.1353,1.1362,1.1323,1.133,49667999940.0
2008-10-14 11:30:00,1.1329,1.1334,1.1308,1.1309,49667999940.0
2008-10-14 12:00:00,1.131,1.132,1.1302,1.1308,49667999940.0
2008-10-14 12:30:00,1.1307,1.1307,1.1291,1.1293,49667999940.0
2008-10-14 13:00:00,1.1294,1.1295,1.128,1.1281,49667999940.0
2008-10-14 13:30:00,1.1282,1.129,1.1272,1.1288,49667999940.0
2008-10-14 14:00:00,1.1289,1.1308,1.1282,1.1299,49667999940.0
2008-10-14 14:30:00,1.13,1.1323,1.1297,1.1322,49667999940.0
2008-10-14 15:00:00,1.1323,1.1343,1.132,1.1326,49667999940.0
2008-10-14 15:30:00,1.1325,1.1326,1.1312,1.1315,49667999940.0
2008-10-14 16:00:00,1.1316,1.1353,1.1311,1.1342,49667999940.0
2008-10-14 16:30:00,1.1341,1.1368,1.1336,1.1361,49667999940.0
2008-10-14 17:00:00,1.136,1.1365,1.1323,1.1327,49667999940.0
2008-10-14 17:30:00,1.1328,1.135,1.1319,1.1346,49667999940.0
2008-10-14 18:00:00,1.1344,1.1348,1.1327,1.1344,46819399954.0
2008-10-14 18:30:00,1.1345,1.1348,1.1335,1.134,30590700066.0
2008-10-14 19:00:00,1.1341,1.1352,1.1338,1.1348,44947699849.0
2008-10-14 19:30:00,1.1347,1.1351,1.1315,1.1324,48821999940.0
2008-10-14 20:00:00,1.1323,1.1341,1.1315,1.1327,48821999940.0
2008-10-14 20:30:00,1.1326,1.134,1.1325,1.1334,56475999920.0
2008-10-14 21:00:00,1.1335,1.134,1.1331,1.1337,38535799970.0
2008-10-14 21:30:00,1.1338,1.134,1.1328,1.1336,39694600312.0
2008-10-14 22:00:00,1.1335,1.1351,1.1332,1.1348,23294199882.0
2008-10-14 22:30:00,1.1349,1.1372,1.1347,1.13695,30139099869.0
2008-10-14 23:00:00,1.1371,1.1372,1.13545,1.13625,19320400070.0
2008-10-14 23:30:00,1.1363,1.1365,1.13566,1.1362,26386600176.0
2008-10-15 00:00:00,1.1362,1.1362,1.134,1.1349,38249199936.0
2008-10-15 00:30:00,1.1349,1.1365,1.1349,1.1358,35239800004.0
2008-10-15 01:00:00,1.1357,1.1379,1.1357,1.1375,55260199558.0
2008-10-15 01:30:00,1.1376,1.1383,1.1368,1.1382,45407999965.0
2008-10-15 02:00:00,1.1383,1.1397,1.138,1.1387,46042400099.0
2008-10-15 02:30:00,1.1386,1.1392,1.1374,1.1374,37571599791.0
2008-10-15 03:00:00,1.1373,1.1385,1.1369,1.1381,29261299781.0
2008-10-15 03:30:00,1.1382,1.1394,1.138,1.1382,15163899843.0
2008-10-15 04:00:00,1.1381,1.1391,1.1376,1.1388,26676600051.0
2008-10-15 04:30:00,1.1388,1.139,1.1376,1.13875,33324099925.0
2008-10-15 05:00:00,1.13875,1.1389,1.1371,1.1378,27207200192.0
2008-10-15 05:30:00,1.1379,1.1379,1.1366,1.1376,17560600117.0
2008-10-15 06:00:00,1.1375,1.1377,1.13585,1.1363,30223599952.0
2008-10-15 06:30:00,1.1364,1.1381,1.1362,1.1378,34697000143.0
2008-10-15 07:00:00,1.1377,1.1382,1.1366,1.1366,34739900057.0
2008-10-15 07:30:00,1.1367,1.1386,1.1365,1.1374,39198699969.0
2008-10-15 08:00:00,1.1373,1.1377,1.1349,1.1363,51675000870.0
2008-10-15 08:30:00,1.1364,1.1373,1.135,1.1361,47816800588.0
2008-10-15 09:00:00,1.136,1.1376,1.1356,1.1367,41642999550.0
2008-10-15 09:30:00,1.1368,1.1381,1.136,1.1373,41642999550.0
2008-10-15 10:00:00,1.1372,1.139,1.1366,1.1388,41642999550.0
2008-10-15 10:30:00,1.1387,1.1405,1.138,1.1401,41642999550.0
2008-10-15 11:00:00,1.14,1.1403,1.1372,1.1373,54078499892.0
2008-10-15 11:30:00,1.1372,1.1379,1.1354,1.1358,61278000090.0
2008-10-15 12:00:00,1.1357,1.1365,1.1343,1.1347,61278000090.0
2008-10-15 12:30:00,1.1346,1.1347,1.1312,1.1335,61278000090.0
2008-10-15 13:00:00,1.1334,1.1354,1.1328,1.1347,61278000090.0
2008-10-15 13:30:00,1.1346,1.1351,1.1334,1.1348,35270199866.0
2008-10-15 14:00:00,1.1345,1.1346,1.1312,1.1326,41940000210.0
2008-10-15 14:30:00,1.1327,1.1338,1.1314,1.133,41940000210.0
2008-10-15 15:00:00,1.1331,1.1338,1.1312,1.1337,41940000210.0
2008-10-15 15:30:00,1.1338,1.1342,1.132,1.1322,41940000210.0
2008-10-15 16:00:00,1.1323,1.1329,1.1317,1.1326,41940000210.0
2008-10-15 16:30:00,1.1327,1.1339,1.1295,1.1339,41940000210.0
2008-10-15 17:00:00,1.1338,1.1339,1.1311,1.1337,41940000210.0
2008-10-15 17:30:00,1.1336,1.1355,1.1334,1.1345,49192600250.0
2008-10-15 18:00:00,1.1344,1.1394,1.1342,1.138,49618600175.0
2008-10-15 18:30:00,1.1381,1.1389,1.1363,1.1383,50253000012.0
2008-10-15 19:00:00,1.1382,1.1383,1.1338,1.1347,41911200105.0
2008-10-15 19:30:00,1.1349,1.1353,1.1329,1.1348,50307899969.0
2008-10-15 20:00:00,1.135,1.1359,1.1341,1.1345,56669500517.0
2008-10-15 20:30:00,1.1344,1.1358,1.1333,1.1356,48502400293.0
2008-10-15 21:00:00,1.1358,1.1367,1.1356,1.1359,28896499947.0
2008-10-15 21:30:00,1.1358,1.1359,1.1317,1.1322,43118900136.0
2008-10-15 22:00:00,1.1321,1.1341,1.131,1.1314,48055900093.0
2008-10-15 22:30:00,1.1313,1.13225,1.12995,1.1317,38663400075.0
2008-10-15 23:00:00,1.13165,1.1341,1.1315,1.1333,37096300033.0
2008-10-15 23:30:00,1.1332,1.13345,1.1308,1.13155,21865500035.0
2008-10-16 00:00:00,1.1312,1.1371,1.1307,1.1355,27596100063.0
2008-10-16 00:30:00,1.1354,1.1356,1.133,1.1334,32620399974.0
2008-10-16 01:00:00,1.1336,1.1342,1.1321,1.13225,27083500256.0
2008-10-16 01:30:00,1.13225,1.1341,1.1322,1.1332,25909603647.0
2008-10-16 02:00:00,1.1333,1.13385,1.1309,1.1337,22682499982.0
2008-10-16 02:30:00,1.1337,1.1362,1.1329,1.1359,41910799982.0
2008-10-16 03:00:00,1.1358,1.1362,1.1344,1.1349,38444200021.0
2008-10-16 03:30:00,1.1348,1.1354,1.1332,1.1343,26277300003.0
2008-10-16 04:00:00,1.1343,1.1347,1.1322,1.1339,42049799862.0
2008-10-16 04:30:00,1.1339,1.13415,1.1324,1.1334,26732999958.0
2008-10-16 05:00:00,1.1337,1.13566,1.1321,1.1355,25182100061.0
2008-10-16 05:30:00,1.1361,1.1384,1.1359,1.1368,44428000117.0
2008-10-16 06:00:00,1.1368,1.1416,1.13645,1.1412,29215699998.0
2008-10-16 06:30:00,1.141,1.1473,1.141,1.1445,55040799862.0
2008-10-16 07:00:00,1.14445,1.1449,1.1407,1.1439,58508324352.0
2008-10-16 07:30:00,1.1438,1.1488,1.1435,1.1444,44293024878.0
2008-10-16 08:00:00,1.1443,1.1455,1.1419,1.1428,40548800256.0
2008-10-16 08:30:00,1.1427,1.1444,1.1423,1.1426,38145000360.0
2008-10-16 09:00:00,1.1425,1.1439,1.1416,1.1422,38145000360.0
2008-10-16 09:30:00,1.1421,1.1433,1.1393,1.1393,38145000360.0
2008-10-16 10:00:00,1.1392,1.1396,1.1358,1.1368,38145000360.0
2008-10-16 10:30:00,1.1367,1.1387,1.1366,1.1376,38145000360.0
2008-10-16 11:00:00,1.1377,1.1377,1.133,1.1343,38145000360.0
2008-10-16 11:30:00,1.1342,1.1353,1.1329,1.1342,38145000360.0
2008-10-16 12:00:00,1.1341,1.1347,1.1333,1.1337,38145000360.0
2008-10-16 12:30:00,1.1338,1.1345,1.1318,1.1326,44143200256.0
2008-10-16 13:00:00,1.1325,1.133,1.1283,1.1285,51987000120.0
2008-10-16 13:30:00,1.1284,1.132,1.128,1.1316,51987000120.0
2008-10-16 14:00:00,1.1317,1.1322,1.1306,1.1313,51987000120.0
2008-10-16 14:30:00,1.1316,1.133,1.1307,1.1327,51987000120.0
2008-10-16 15:00:00,1.1326,1.1343,1.1306,1.1306,51987000120.0
2008-10-16 15:30:00,1.1307,1.1334,1.1285,1.1324,51987000120.0
2008-10-16 16:00:00,1.1322,1.1357,1.1308,1.1336,51987000120.0
2008-10-16 16:30:00,1.1335,1.1344,1.13,1.1305,51987000120.0
2008-10-16 17:00:00,1.1306,1.1332,1.1303,1.1327,51987000120.0
2008-10-16 17:30:00,1.1328,1.1337,1.1321,1.13325,51987000120.0
2008-10-16 18:00:00,1.1331,1.1346,1.1324,1.1337,20771999760.0
2008-10-16 18:30:00,1.1336,1.1363,1.1333,1.1358,20771999760.0
2008-10-16 19:00:00,1.1359,1.13675,1.1352,1.1364,29774299851.0
2008-10-16 19:30:00,1.1363,1.1367,1.13505,1.1367,46122699744.0
2008-10-16 20:00:00,1.1367,1.1379,1.1363,1.1366,43109199843.0
2008-10-16 20:30:00,1.1365,1.1372,1.1354,1.1367,40258899857.0
2008-10-16 21:00:00,1.1368,1.1374,1.1342,1.1357,40008500189.0
2008-10-16 21:30:00,1.1356,1.1366,1.1348,1.1354,45862599959.0
2008-10-16 22:00:00,1.1354,1.1373,1.1354,1.13695,32176600212.0
2008-10-16 22:30:00,1.1371,1.1388,1.1368,1.1378,35045449874.0
2008-10-16 23:00:00,1.1377,1.138,1.1345,1.1349,26804000184.0
2008-10-16 23:30:00,1.1348,1.136,1.1334,1.13495,39068599506.0
2008-10-17 00:00:00,1.13495,1.1365,1.13476,1.13585,23270899870.0
2008-10-17 00:30:00,1.13585,1.13595,1.13255,1.13335,33253299958.0
2008-10-17 01:00:00,1.13335,1.1344,1.13215,1.13305,33885999979.0
2008-10-17 01:30:00,1.1332,1.1344,1.133,1.1342,19535600232.0
2008-10-17 02:00:00,1.13425,1.1343,1.1323,1.1328,36402099860.0
2008-10-17 02:30:00,1.1329,1.136,1.1328,1.1351,24878200041.0
2008-10-17 03:00:00,1.1352,1.1365,1.1339,1.1364,37406600065.0
2008-10-17 03:30:00,1.1365,1.1395,1.1355,1.1372,35547800096.0
2008-10-17 04:00:00,1.137,1.1376,1.1364,1.1376,33062199997.0
2008-10-17 04:30:00,1.13755,1.1377,1.1361,1.1368,26893299880.0
2008-10-17 05:00:00,1.13675,1.1377,1.13645,1.13745,31362588461.0
2008-10-17 05:30:00,1.1376,1.1377,1.1365,1.13725,23288300015.0
2008-10-17 06:00:00,1.13725,1.1377,1.1354,1.1354,40715899906.0
2008-10-17 06:30:00,1.1355,1.1355,1.1341,1.1347,43022699820.0
2008-10-17 07:00:00,1.1348,1.1356,1.1323,1.1355,29970299961.0
2008-10-17 07:30:00,1.1354,1.1386,1.1353,1.137,33853000169.0
2008-10-17 08:00:00,1.1368,1.1378,1.1353,1.1354,34765799977.0
2008-10-17 08:30:00,1.1355,1.1367,1.1344,1.1353,41402499975.0
2008-10-17 09:00:00,1.1351,1.1363,1.1325,1.1325,58329000450.0
2008-10-17 09:30:00,1.1327,1.1359,1.1325,1.1355,56384700435.0
2008-10-17 10:00:00,1.1358,1.1366,1.1351,1.1359,58329000450.0
2008-10-17 10:30:00,1.1358,1.1365,1.1345,1.1358,52444100383.0
2008-10-17 11:00:00,1.1355,1.1372,1.1347,1.1366,57549000120.0
2008-10-17 11:30:00,1.1368,1.1368,1.1351,1.1351,57549000120.0
2008-10-17 12:00:00,1.1349,1.1365,1.1339,1.1359,56902700133.0
2008-10-17 12:30:00,1.1361,1.1371,1.1349,1.136,38160000510.0
2008-10-17 13:00:00,1.1361,1.1372,1.1354,1.136,39630100306.0
2008-10-17 13:30:00,1.1359,1.1363,1.1343,1.1345,33637800177.0
2008-10-17 14:00:00,1.1346,1.1355,1.1332,1.1335,14783999940.0
2008-10-17 14:30:00,1.1334,1.1346,1.1313,1.1315,14783999940.0
2008-10-17 15:00:00,1.1316,1.1324,1.1303,1.1319,14783999940.0
2008-10-17 15:30:00,1.132,1.1322,1.1293,1.1301,14783999940.0
2008-10-17 16:00:00,1.1302,1.1342,1.129,1.1337,14783999940.0
2008-10-17 16:30:00,1.1336,1.1348,1.1317,1.1332,14783999940.0
2008-10-17 17:00:00,1.1333,1.1337,1.1301,1.1315,14783999940.0
2008-10-17 17:30:00,1.1317,1.135,1.1316,1.1338,14783999940.0
2008-10-17 18:00:00,1.1339,1.135,1.1333,1.13495,14783999940.0
2008-10-17 18:30:00,1.1346,1.1366,1.1338,1.1355,58866200098.0
2008-10-17 19:00:00,1.1356,1.1356,1.1338,1.1341,58443000210.0
2008-10-17 19:30:00,1.134,1.1352,1.1334,1.1335,57166800240.0
2008-10-17 20:00:00,1.1334,1.1351,1.1328,1.1341,52062000360.0
2008-10-17 20:30:00,1.134,1.1354,1.1328,1.1335,41525799870.0
2008-10-17 21:00:00,1.13345,1.1362,1.13305,1.1356,31822599812.0
2008-10-17 21:30:00,1.1355,1.1371,1.1348,1.137,39466899927.0
2008-10-17 22:00:00,1.1369,1.1371,1.1344,1.1353,38723500064.0
2008-10-17 22:30:00,1.13525,1.1372,1.1351,1.1369,26398000105.0
2008-10-19 23:00:00,1.13497,1.1363,1.1331,1.1362,5003700046.0
2008-10-19 23:30:00,1.13615,1.1365,1.1358,1.13615,15116999950.0
2008-10-20 00:00:00,1.13594,1.1365,1.1358,1.1359,27770599813.0
2008-10-20 00:30:00,1.136,1.1364,1.1356,1.1361,21173299919.0
2008-10-20 01:00:00,1.13615,1.1364,1.1354,1.1363,22106800214.0
2008-10-20 01:30:00,1.13625,1.13625,1.1341,1.13435,25575700238.0
2008-10-20 02:00:00,1.1345,1.13485,1.1335,1.1346,36143000075.0
2008-10-20 02:30:00,1.13465,1.1356,1.1331,1.1347,33867700261.0
2008-10-20 03:00:00,1.1346,1.1359,1.134,1.1343,38857600029.0
2008-10-20 03:30:00,1.1343,1.13485,1.1334,1.13445,34652400082.0
2008-10-20 04:00:00,1.1345,1.1358,1.1345,1.1352,38156400209.0
2008-10-20 04:30:00,1.1352,1.13589,1.1347,1.13535,27578299964.0
2008-10-20 05:00:00,1.13564,1.13564,1.1341,1.1344,24791499850.0
2008-10-20 05:30:00,1.1344,1.1357,1.133,1.1345,27121799977.0
2008-10-20 06:00:00,1.1344,1.1345,1.1328,1.13365,38695700280.0
2008-10-20 06:30:00,1.1338,1.1344,1.1322,1.1325,33457199915.0
2008-10-20 07:00:00,1.1326,1.135,1.1326,1.1347,29006200094.0
2008-10-20 07:30:00,1.1346,1.137,1.1341,1.137,41008399884.0
2008-10-20 08:00:00,1.1372,1.1373,1.1324,1.1352,52953000270.0
2008-10-20 08:30:00,1.1351,1.1359,1.133,1.1332,50994200198.0
2008-10-20 09:00:00,1.1334,1.1355,1.1331,1.1348,38261999730.0
2008-10-20 09:30:00,1.1349,1.1362,1.1342,1.1358,42038299686.0
2008-10-20 10:00:00,1.1359,1.1362,1.1349,1.136,48560999610.0
2008-10-20 10:30:00,1.1361,1.1367,1.1349,1.1358,48560999610.0
2008-10-20 11:00:00,1.1359,1.1363,1.1349,1.136,48560999610.0
2008-10-20 11:30:00,1.1359,1.1368,1.1355,1.1362,48560999610.0
2008-10-20 12:00:00,1.1363,1.1372,1.1355,1.1358,51545799714.0
2008-10-20 12:30:00,1.1357,1.1381,1.1357,1.1379,59534999985.0
2008-10-20 13:00:00,1.13815,1.1397,1.1378,1.13925,46844640174.0
2008-10-20 13:30:00,1.1393,1.13995,1.1381,1.1385,53331800430.0
2008-10-20 14:00:00,1.1386,1.1397,1.1379,1.13935,44385140133.0
2008-10-20 14:30:00,1.1395,1.1404,1.1381,1.1392,48717480233.0
2008-10-20 15:00:00,1.1394,1.143,1.1385,1.1422,55363799862.0
2008-10-20 15:30:00,1.1421,1.1462,1.142,1.1448,62246999700.0
2008-10-20 16:00:00,1.1449,1.1485,1.1448,1.1481,62246999700.0
2008-10-20 16:30:00,1.148,1.1519,1.148,1.1512,62246999700.0
2008-10-20 17:00:00,1.1513,1.1514,1.1478,1.1497,58024600012.0
2008-10-20 17:30:00,1.1495,1.1521,1.1494,1.1511,49766799479.0
2008-10-20 18:00:00,1.151,1.1522,1.1501,1.1518,36994999961.0
2008-10-20 18:30:00,1.1518,1.15205,1.151,1.1516,20833600069.0
2008-10-20 19:00:00,1.1516,1.1519,1.1513,1.15165,18275800039.0
2008-10-20 19:30:00,1.1517,1.1521,1.15005,1.151,24268099926.0
2008-10-20 20:00:00,1.15115,1.1516,1.1503,1.1514,19675099944.0
2008-10-20 20:30:00,1.1514,1.15155,1.15035,1.1509,25346499883.0
2008-10-20 21:00:00,1.1509,1.1517,1.1507,1.1517,16941100062.0
2008-10-20 21:30:00,1.1517,1.152,1.1502,1.1506,14126399981.0
2008-10-20 22:00:00,1.15055,1.1515,1.14975,1.15055,17242299952.0
2008-10-20 22:30:00,1.1506,1.15105,1.14905,1.14925,12695199881.0
2008-10-20 23:00:00,1.1493,1.14985,1.1469,1.14885,18945800039.0
2008-10-20 23:30:00,1.14885,1.15055,1.1479,1.15045,17616700161.0
2008-10-21 00:00:00,1.15045,1.15045,1.1487,1.1495,29202999907.0
2008-10-21 00:30:00,1.14945,1.1517,1.1494,1.1506,24861900044.0
2008-10-21 01:00:00,1.1505,1.1506,1.14985,1.1502,31189399827.0
2008-10-21 01:30:00,1.1503,1.1504,1.1492,1.1493,23596800117.0
2008-10-21 02:00:00,1.1491,1.1502,1.1487,1.14955,35819699966.0
2008-10-21 02:30:00,1.1495,1.151,1.1493,1.1504,36316499830.0
2008-10-21 03:00:00,1.1503,1.1512,1.15,1.15115,28352700299.0
2008-10-21 03:30:00,1.1511,1.1522,1.15002,1.15175,33534499845.0
2008-10-21 04:00:00,1.1516,1.1519,1.1505,1.15095,42382199897.0
2008-10-21 04:30:00,1.15095,1.151,1.1491,1.14985,35273999930.0
2008-10-21 05:00:00,1.14985,1.15115,1.14942,1.15,31869700010.0
2008-10-21 05:30:00,1.1499,1.15045,1.1498,1.15025,22599700038.0
2008-10-21 06:00:00,1.15025,1.1504,1.1497,1.1498,18150099919.0
2008-10-21 06:30:00,1.1499,1.15015,1.14965,1.14995,26993600005.0
2008-10-21 07:00:00,1.1498,1.1516,1.14901,1.15115,37506500011.0
2008-10-21 07:30:00,1.15115,1.1531,1.1502,1.1516,39059999938.0
2008-10-21 08:00:00,1.1514,1.1517,1.1503,1.1506,25948600042.0
2008-10-21 08:30:00,1.1507,1.1543,1.1504,1.153,19595300000.0
2008-10-21 09:00:00,1.1532,1.1534,1.151,1.1514,20271000000.0
2008-10-21 09:30:00,1.1515,1.1534,1.1507,1.1522,20271000000.0
2008-10-21 10:00:00,1.1523,1.1537,1.1518,1.1536,20271000000.0
2008-10-21 10:30:00,1.1539,1.1545,1.1533,1.1534,20271000000.0
2008-10-21 11:00:00,1.1535,1.1536,1.1516,1.1517,20271000000.0
2008-10-21 11:30:00,1.1518,1.1532,1.1512,1.1528,20271000000.0
2008-10-21 12:00:00,1.1528,1.1534,1.1519,1.1522,56021999820.0
2008-10-21 12:30:00,1.1523,1.1535,1.1517,1.1528,51047600284.0
2008-10-21 13:00:00,1.1529,1.1533,1.1518,1.1518,34349999820.0
2008-10-21 13:30:00,1.1519,1.1534,1.1513,1.1533,36005999668.0
2008-10-21 14:00:00,1.1532,1.1553,1.1526,1.1532,40559999250.0
2008-10-21 14:30:00,1.1533,1.1561,1.1531,1.1557,40559999250.0
2008-10-21 15:00:00,1.1556,1.1557,1.1533,1.1534,40559999250.0
2008-10-21 15:30:00,1.1535,1.1543,1.1523,1.154,40559999250.0
2008-10-21 16:00:00,1.1539,1.1543,1.1519,1.153,40559999250.0
2008-10-21 16:30:00,1.1531,1.1562,1.1526,1.1544,49227999130.0
2008-10-21 17:00:00,1.1543,1.1553,1.1533,1.1547,52535099240.0
2008-10-21 17:30:00,1.1546,1.1579,1.1537,1.1579,48320999850.0
2008-10-21 18:00:00,1.1578,1.1589,1.1549,1.1557,48320999850.0
2008-10-21 18:30:00,1.1556,1.1562,1.1543,1.1546,51356499927.0
2008-10-21 19:00:00,1.1548,1.1565,1.1539,1.1565,41602800498.0
2008-10-21 19:30:00,1.1566,1.1566,1.1542,1.1544,57025099992.0
2008-10-21 20:00:00,1.1545,1.15495,1.1524,1.1529,50913800079.0
2008-10-21 20:30:00,1.153,1.1541,1.1502,1.1504,36209600168.0
2008-10-21 21:00:00,1.1503,1.1529,1.1501,1.1519,52505999850.0
2008-10-21 21:30:00,1.1518,1.1533,1.1507,1.1531,45516200147.0
2008-10-21 22:00:00,1.153,1.1539,1.1513,1.1514,45463100049.0
2008-10-21 22:30:00,1.1513,1.1516,1.15,1.1508,27229899857.0
2008-10-21 23:00:00,1.1509,1.1529,1.1504,1.15255,33564499898.0
2008-10-21 23:30:00,1.1526,1.154,1.15171,1.15245,28655600081.0
2008-10-22 00:00:00,1.15245,1.15255,1.15096,1.15125,26936200027.0
2008-10-22 00:30:00,1.15082,1.1522,1.15063,1.152,24782999889.0
2008-10-22 01:00:00,1.1521,1.1527,1.1514,1.15265,26357799998.0
2008-10-22 01:30:00,1.1528,1.1558,1.1528,1.1549,43540000224.0
2008-10-22 02:00:00,1.1551,1.1557,1.1528,1.1539,42664100074.0
2008-10-22 02:30:00,1.1539,1.1552,1.15305,1.1548,41095200091.0
2008-10-22 03:00:00,1.1549,1.15595,1.1546,1.1557,38859499842.0
2008-10-22 03:30:00,1.1557,1.15575,1.1542,1.1551,40613899678.0
2008-10-22 04:00:00,1.15515,1.1597,1.1546,1.1589,54731800007.0
2008-10-22 04:30:00,1.159,1.1593,1.1568,1.1573,46266700187.0
2008-10-22 05:00:00,1.1574,1.16,1.1569,1.1598,33602200173.0
2008-10-22 05:30:00,1.1597,1.1601,1.1568,1.16,49438600130.0
2008-10-22 06:00:00,1.1601,1.1653,1.16,1.1651,42541300207.0
2008-10-22 06:30:00,1.1652,1.1654,1.1595,1.1619,38231600313.0
2008-10-22 07:00:00,1.1618,1.162,1.1582,1.1612,40518100249.0
2008-10-22 07:30:00,1.1611,1.1654,1.161,1.1633,52015199664.0
2008-10-22 08:00:00,1.1634,1.167,1.1625,1.1669,44182499865.0
2008-10-22 08:30:00,1.167,1.1691,1.1649,1.1664,33372000180.0
2008-10-22 09:00:00,1.1665,1.1673,1.1636,1.1654,32259600174.0
2008-10-22 09:30:00,1.1655,1.1692,1.1652,1.166,33372000180.0
2008-10-22 10:00:00,1.1662,1.1684,1.1658,1.1666,33372000180.0
2008-10-22 10:30:00,1.1667,1.1675,1.163,1.1642,33372000180.0
2008-10-22 11:00:00,1.1641,1.1644,1.16,1.1615,33372000180.0
2008-10-22 11:30:00,1.1613,1.1621,1.1604,1.1613,37626500060.0
2008-10-22 12:00:00,1.1612,1.1618,1.1596,1.1618,58898999460.0
2008-10-22 12:30:00,1.1619,1.1661,1.1619,1.1649,58898999460.0
2008-10-22 13:00:00,1.165,1.1662,1.1633,1.1643,58898999460.0
2008-10-22 13:30:00,1.1644,1.1657,1.1632,1.1653,58898999460.0
2008-10-22 14:00:00,1.1654,1.1674,1.1639,1.1644,58898999460.0
2008-10-22 14:30:00,1.1643,1.1668,1.1633,1.1667,58898999460.0
2008-10-22 15:00:00,1.1666,1.1677,1.1638,1.1646,58898999460.0
2008-10-22 15:30:00,1.1645,1.1667,1.162,1.1666,58898999460.0
2008-10-22 16:00:00,1.1665,1.171,1.1653,1.1666,58898999460.0
2008-10-22 16:30:00,1.1665,1.1672,1.1605,1.1612,58898999460.0
2008-10-22 17:00:00,1.161,1.1635,1.1603,1.1627,58898999460.0
2008-10-22 17:30:00,1.1626,1.1662,1.1626,1.1657,58898999460.0
2008-10-22 18:00:00,1.1656,1.1656,1.161,1.1615,52494999600.0
2008-10-22 18:30:00,1.1615,1.1637,1.16,1.1601,50963400134.0
2008-10-22 19:00:00,1.16,1.1646,1.16,1.161,46410600330.0
2008-10-22 19:30:00,1.1609,1.1637,1.1607,1.1619,15383400074.0
2008-10-22 20:00:00,1.1621,1.1636,1.1602,1.1605,42838199975.0
2008-10-22 20:30:00,1.1606,1.1616,1.159,1.1595,43760500083.0
2008-10-22 21:00:00,1.1596,1.1615,1.1595,1.1608,48055000066.0
2008-10-22 21:30:00,1.1605,1.1631,1.1596,1.163,31157300067.0
2008-10-22 22:00:00,1.1631,1.1635,1.1605,1.1617,33916000064.0
2008-10-22 22:30:00,1.1616,1.1633,1.16145,1.1628,31418000073.0
2008-10-22 23:00:00,1.1629,1.16375,1.1612,1.1628,28174699574.0
2008-10-22 23:30:00,1.1628,1.16455,1.16246,1.16425,32313600015.0
2008-10-23 00:00:00,1.16425,1.1651,1.1631,1.1639,37600899683.0
2008-10-23 00:30:00,1.164,1.1658,1.1639,1.1648,40150499941.0
2008-10-23 01:00:00,1.1646,1.1691,1.1646,1.1691,39126299880.0
2008-10-23 01:30:00,1.169,1.169,1.165,1.165,30999500311.0
2008-10-23 02:00:00,1.1654,1.1657,1.1594,1.1634,34010199929.0
2008-10-23 02:30:00,1.1627,1.1641,1.1625,1.16275,33512899856.0
2008-10-23 03:00:00,1.1629,1.163,1.1605,1.1612,25609400018.0
2008-10-23 03:30:00,1.1607,1.1632,1.1607,1.1625,29836099696.0
2008-10-23 04:00:00,1.1626,1.1634,1.1618,1.1626,28069800038.0
2008-10-23 04:30:00,1.1627,1.1651,1.1624,1.1649,40508299922.0
2008-10-23 05:00:00,1.165,1.1655,1.16275,1.1646,27235699990.0
2008-10-23 05:30:00,1.1644,1.1667,1.1642,1.1651,46155199695.0
2008-10-23 06:00:00,1.165,1.1658,1.1639,1.1644,48271700088.0
2008-10-23 06:30:00,1.1643,1.1661,1.1636,1.1647,37382700077.0
2008-10-23 07:00:00,1.165,1.1667,1.1642,1.1658,27284899988.0
2008-10-23 07:30:00,1.1659,1.1668,1.1637,1.1644,38763999888.0
2008-10-23 08:00:00,1.1645,1.1662,1.1643,1.1656,62940000000.0
2008-10-23 08:30:00,1.1657,1.1689,1.1651,1.1678,62940000000.0
2008-10-23 09:00:00,1.1679,1.1685,1.1664,1.1674,62940000000.0
2008-10-23 09:30:00,1.1673,1.1678,1.1646,1.1657,62940000000.0
2008-10-23 10:00:00,1.1656,1.1663,1.1642,1.1663,62940000000.0
2008-10-23 10:30:00,1.1662,1.1673,1.1654,1.1658,62940000000.0
2008-10-23 11:00:00,1.1659,1.1661,1.1636,1.1638,62940000000.0
2008-10-23 11:30:00,1.1639,1.1662,1.1636,1.1649,62940000000.0
2008-10-23 12:00:00,1.1648,1.1666,1.1644,1.1661,62940000000.0
2008-10-23 12:30:00,1.1662,1.1674,1.1661,1.167,61599000252.0
2008-10-23 13:00:00,1.1669,1.1674,1.1638,1.1639,60705000420.0
2008-10-23 13:30:00,1.1638,1.1671,1.1635,1.1666,60705000420.0
2008-10-23 14:00:00,1.1667,1.1682,1.1647,1.1673,53468100085.0
2008-10-23 14:30:00,1.1674,1.1697,1.165,1.1656,48606000120.0
2008-10-23 15:00:00,1.1655,1.1687,1.1644,1.1686,48606000120.0
2008-10-23 15:30:00,1.1687,1.1691,1.1662,1.1676,49621600104.0
2008-10-23 16:00:00,1.1675,1.1687,1.1659,1.1674,63839999880.0
2008-10-23 16:30:00,1.1673,1.1674,1.1614,1.1617,63839999880.0
2008-10-23 17:00:00,1.1618,1.1637,1.1618,1.163,63839999880.0
2008-10-23 17:30:00,1.1629,1.1637,1.1615,1.1624,59503799700.0
2008-10-23 18:00:00,1.1623,1.1657,1.1622,1.1636,44172299781.0
2008-10-23 18:30:00,1.1637,1.1651,1.1627,1.1647,41230700061.0
2008-10-23 19:00:00,1.1646,1.1655,1.1625,1.1627,45574900006.0
2008-10-23 19:30:00,1.1628,1.16355,1.1616,1.162,44748200005.0
2008-10-23 20:00:00,1.1619,1.1624,1.1596,1.1598,42670700119.0
2008-10-23 20:30:00,1.1597,1.1606,1.1589,1.1597,49777100131.0
2008-10-23 21:00:00,1.1596,1.1619,1.1595,1.1611,45364300230.0
2008-10-23 21:30:00,1.16115,1.163,1.1594,1.1619,43475400041.0
2008-10-23 22:00:00,1.162,1.1629,1.159,1.1605,37084599877.0
2008-10-23 22:30:00,1.16045,1.1608,1.1586,1.1586,22025000117.0
2008-10-23 23:00:00,1.1585,1.15855,1.15615,1.1575,37594100121.0
2008-10-23 23:30:00,1.1576,1.15845,1.1566,1.15825,35183399971.0
2008-10-24 00:00:00,1.1584,1.15935,1.15678,1.15805,22778899959.0
2008-10-24 00:30:00,1.15785,1.16125,1.15775,1.15885,29345499972.0
2008-10-24 01:00:00,1.1588,1.1614,1.1584,1.1609,31285699855.0
2008-10-24 01:30:00,1.1609,1.1624,1.1607,1.162,26528000007.0
2008-10-24 02:00:00,1.1621,1.1657,1.1614,1.1638,23000902013.0
2008-10-24 02:30:00,1.164,1.1669,1.1621,1.16625,24242700010.0
2008-10-24 03:00:00,1.1663,1.1664,1.162,1.1629,29903199897.0
2008-10-24 03:30:00,1.1628,1.1688,1.16215,1.1681,39691099769.0
2008-10-24 04:00:00,1.168,1.1698,1.1665,1.1676,32642399867.0
2008-10-24 04:30:00,1.1675,1.1733,1.1675,1.1699,36002500144.0
2008-10-24 05:00:00,1.1703,1.1726,1.1684,1.1709,35052099838.0
2008-10-24 05:30:00,1.1707,1.1709,1.1665,1.1683,50062500220.0
2008-10-24 06:00:00,1.1685,1.17025,1.1656,1.167,33924400184.0
2008-10-24 06:30:00,1.167,1.1679,1.16475,1.1657,31486999893.0
2008-10-24 07:00:00,1.1654,1.1683,1.165,1.1679,36768900065.0
2008-10-24 07:30:00,1.1678,1.1682,1.1659,1.1671,48468000199.0
2008-10-24 08:00:00,1.167,1.1714,1.1647,1.1705,55079000494.0
2008-10-24 08:30:00,1.1706,1.1742,1.1669,1.1719,56264199838.0
2008-10-24 09:00:00,1.1718,1.1738,1.1696,1.1736,56630600442.0
2008-10-24 09:30:00,1.1737,1.1746,1.1729,1.1731,53322499629.0
2008-10-24 10:00:00,1.1732,1.1743,1.1685,1.1716,56174599745.0
2008-10-24 10:30:00,1.1718,1.1731,1.1598,1.1619,56615999790.0
2008-10-24 11:00:00,1.162,1.1621,1.1576,1.1617,59313600128.0
2008-10-24 11:30:00,1.1619,1.162,1.1511,1.1545,60639000210.0
2008-10-24 12:00:00,1.1544,1.1612,1.1532,1.1589,60639000210.0
2008-10-24 12:30:00,1.159,1.1605,1.1545,1.156,60639000210.0
2008-10-24 13:00:00,1.1559,1.1562,1.1481,1.1525,60639000210.0
2008-10-24 13:30:00,1.1524,1.1595,1.1523,1.1581,60639000210.0
2008-10-24 14:00:00,1.1579,1.1585,1.1536,1.1552,57648000330.0
2008-10-24 14:30:00,1.1551,1.1564,1.1493,1.1504,57648000330.0
2008-10-24 15:00:00,1.1505,1.1543,1.1505,1.1534,57648000330.0
2008-10-24 15:30:00,1.1533,1.1564,1.1517,1.1548,57648000330.0
2008-10-24 16:00:00,1.1547,1.1571,1.153,1.1566,57648000330.0
2008-10-24 16:30:00,1.1565,1.1579,1.1518,1.1522,52936100242.0
2008-10-24 17:00:00,1.1523,1.1602,1.1511,1.159,52504699850.0
2008-10-24 17:30:00,1.1589,1.1652,1.1583,1.1651,34507199778.0
2008-10-24 18:00:00,1.1652,1.1653,1.1605,1.16215,39400799825.0
2008-10-24 18:30:00,1.162,1.1645,1.1605,1.1633,47365599859.0
2008-10-24 19:00:00,1.1632,1.1663,1.1629,1.16575,49890228676.0
2008-10-24 19:30:00,1.1657,1.1671,1.1644,1.1657,40192516671.0
2008-10-24 20:00:00,1.1656,1.1694,1.1655,1.1674,41090100087.0
2008-10-24 20:30:00,1.1673,1.1689,1.1643,1.1662,40486799862.0
2008-10-24 21:00:00,1.166,1.1684,1.1648,1.1672,41986699910.0
2008-10-24 21:30:00,1.1672,1.1698,1.167,1.1694,36111299973.0
2008-10-24 22:00:00,1.1696,1.1699,1.1687,1.1691,24955099959.0
2008-10-24 22:30:00,1.1689,1.1692,1.16345,1.1668,25558200110.0
2008-10-26 23:00:00,1.16905,1.16975,1.16815,1.16905,9189499970.0
2008-10-26 23:30:00,1.16905,1.1701,1.1683,1.1695,9679599938.0
2008-10-27 00:00:00,1.1695,1.16965,1.1632,1.16345,22132200006.0
2008-10-27 00:30:00,1.1625,1.1652,1.159,1.16255,26019300150.0
2008-10-27 01:00:00,1.16255,1.1636,1.16109,1.1634,28506799955.0
2008-10-27 01:30:00,1.16195,1.1633,1.16185,1.1629,17624000044.0
2008-10-27 02:00:00,1.163,1.1656,1.16095,1.1634,35576800220.0
2008-10-27 02:30:00,1.1634,1.1672,1.162,1.1636,22375000026.0
2008-10-27 03:00:00,1.16285,1.16505,1.1623,1.1624,31449099901.0
2008-10-27 03:30:00,1.1664,1.16705,1.1619,1.16355,28625800061.0
2008-10-27 04:00:00,1.1635,1.1635,1.1614,1.16255,23864500015.0
2008-10-27 04:30:00,1.16255,1.16365,1.1609,1.16355,38665699895.0
2008-10-27 05:00:00,1.1637,1.1637,1.1608,1.1622,22155599951.0
2008-10-27 05:30:00,1.1622,1.16245,1.1583,1.1619,25251900003.0
2008-10-27 06:00:00,1.1619,1.1621,1.16016,1.16125,20223099946.0
2008-10-27 06:30:00,1.16125,1.1626,1.15815,1.1607,30762699930.0
2008-10-27 07:00:00,1.16045,1.16415,1.16,1.1613,31505800114.0
2008-10-27 07:30:00,1.1623,1.1647,1.16045,1.164,20416600023.0
2008-10-27 08:00:00,1.1608,1.1662,1.15995,1.1643,28234700012.0
2008-10-27 08:30:00,1.1642,1.1697,1.16175,1.1679,34456900185.0
2008-10-27 09:00:00,1.1639,1.1691,1.1636,1.1686,49991299811.0
2008-10-27 09:30:00,1.1687,1.1709,1.164,1.1667,43665799977.0
2008-10-27 10:00:00,1.1668,1.16745,1.1586,1.1627,45910800186.0
2008-10-27 10:30:00,1.1626,1.1644,1.1614,1.1625,35057999850.0
2008-10-27 11:00:00,1.1626,1.1638,1.1595,1.1615,35057999850.0
2008-10-27 11:30:00,1.1614,1.1614,1.1587,1.1603,35057999850.0
2008-10-27 12:00:00,1.1604,1.1619,1.157,1.1576,49142499849.0
2008-10-27 12:30:00,1.1577,1.1594,1.156,1.1592,43254000270.0
2008-10-27 13:00:00,1.1593,1.1615,1.1576,1.1589,48897499857.0
2008-10-27 13:30:00,1.159,1.1596,1.1569,1.1595,49364099561.0
2008-10-27 14:00:00,1.1582,1.1599,1.1574,1.1597,57455999130.0
2008-10-27 14:30:00,1.1598,1.1619,1.159,1.1597,55540799159.0
2008-10-27 15:00:00,1.1598,1.1617,1.1581,1.1604,57455999130.0
2008-10-27 15:30:00,1.1603,1.1617,1.1577,1.1612,57455999130.0
2008-10-27 16:00:00,1.1613,1.1621,1.1594,1.1599,57455999130.0
2008-10-27 16:30:00,1.1598,1.161,1.1563,1.158,57455999130.0
2008-10-27 17:00:00,1.1581,1.16185,1.1539,1.1564,52539899991.0
2008-10-27 17:30:00,1.1565,1.15915,1.1557,1.1567,21881000120.0
2008-10-27 18:00:00,1.1568,1.1605,1.1557,1.1566,7696300000.0
2008-10-27 18:30:00,1.15665,1.15915,1.1555,1.1568,8254400002.0
2008-10-27 19:00:00,1.1568,1.1607,1.15435,1.15435,10252500000.0
2008-10-27 19:30:00,1.15445,1.1564,1.1517,1.1536,8799800000.0
2008-10-27 20:00:00,1.15365,1.15775,1.1531,1.1569,6966500000.0
2008-10-27 20:30:00,1.1569,1.15795,1.15555,1.1569,7455700000.0
2008-10-27 21:00:00,1.1569,1.15755,1.1532,1.15485,6406499986.0
2008-10-27 21:30:00,1.155,1.15585,1.15315,1.1553,8316300000.0
2008-10-27 22:00:00,1.1553,1.1581,1.1548,1.1554,4015500000.0
2008-10-27 22:30:00,1.15535,1.15565,1.15385,1.15515,1453100000.0
2008-10-27 23:00:00,1.155,1.15755,1.15484,1.1566,1791300001.0
2008-10-27 23:30:00,1.1566,1.1568,1.15445,1.15655,3013400000.0
2008-10-28 00:00:00,1.15655,1.15745,1.1563,1.1569,1105000000.0
2008-10-28 00:30:00,1.1569,1.15715,1.1548,1.15655,3726700000.0
2008-10-28 01:00:00,1.15655,1.1576,1.1549,1.1575,3003500000.0
2008-10-28 01:30:00,1.1575,1.15905,1.1564,1.1564,2901600000.0
2008-10-28 02:00:00,1.1564,1.15875,1.156,1.15785,5904600038.0
2008-10-28 02:30:00,1.1579,1.1604,1.15765,1.16035,2673099998.0
2008-10-28 03:00:00,1.16015,1.1612,1.158,1.16075,5137300002.0
2008-10-28 03:30:00,1.16075,1.16125,1.15935,1.16015,3081100000.0
2008-10-28 04:00:00,1.1602,1.16125,1.1592,1.1611,4137700000.0
2008-10-28 04:30:00,1.16105,1.16105,1.1569,1.15845,5669400002.0
2008-10-28 05:00:00,1.1588,1.16135,1.15835,1.1607,3379100000.0
2008-10-28 05:30:00,1.16075,1.1612,1.15815,1.15995,5551300001.0
2008-10-28 06:00:00,1.16,1.1616,1.1589,1.161,3507300000.0
2008-10-28 06:30:00,1.16105,1.1614,1.1582,1.1585,3942400000.0
2008-10-28 07:00:00,1.15855,1.1603,1.1585,1.1603,2508896390.0
2008-10-28 07:30:00,1.16035,1.16035,1.15505,1.1569,6090800000.0
2008-10-28 08:00:00,1.15695,1.16145,1.15665,1.1575,5351500001.0
2008-10-28 08:30:00,1.15755,1.1584,1.1543,1.1568,6144700000.0
2008-10-28 09:00:00,1.15675,1.1618,1.1561,1.1592,11238400001.0
2008-10-28 09:30:00,1.1592,1.1629,1.1582,1.1629,13030876712.0
2008-10-28 10:00:00,1.1629,1.1644,1.1621,1.16275,6752200000.0
2008-10-28 10:30:00,1.16275,1.164,1.1604,1.1628,6650300000.0
2008-10-28 11:00:00,1.1628,1.1641,1.1618,1.1628,6449900000.0
2008-10-28 11:30:00,1.1628,1.1643,1.1621,1.1627,11892199994.0
2008-10-28 12:00:00,1.16275,1.1645,1.1618,1.16335,7842399999.0
2008-10-28 12:30:00,1.1634,1.1646,1.1595,1.16,7441700000.0
2008-10-28 13:00:00,1.1601,1.1625,1.15835,1.15975,4999500001.0
2008-10-28 13:30:00,1.15975,1.15985,1.1569,1.1583,5063499999.0
2008-10-28 14:00:00,1.1584,1.1585,1.15595,1.1582,6782900001.0
2008-10-28 14:30:00,1.1582,1.16,1.157,1.157,8347299998.0
2008-10-28 15:00:00,1.157,1.1599,1.1563,1.1569,8918200000.0
2008-10-28 15:30:00,1.15695,1.1583,1.15595,1.15675,13889600001.0
2008-10-28 16:00:00,1.15675,1.1613,1.1562,1.16005,17516699993.0
2008-10-28 16:30:00,1.16005,1.1611,1.15705,1.15865,14927300002.0
2008-10-28 17:00:00,1.15865,1.16045,1.158,1.1594,11590400003.0
2008-10-28 17:30:00,1.1593,1.1616,1.15835,1.1612,11924399998.0
2008-10-28 18:00:00,1.1612,1.16285,1.1597,1.16225,17944310487.0
2008-10-28 18:30:00,1.1623,1.16465,1.16145,1.16365,12576000006.0
2008-10-28 19:00:00,1.1637,1.16555,1.16145,1.1625,12966800009.0
2008-10-28 19:30:00,1.16255,1.16345,1.1614,1.1617,11329500000.0
2008-10-28 20:00:00,1.1617,1.16245,1.15805,1.15935,9918199997.0
2008-10-28 20:30:00,1.15935,1.16055,1.1579,1.1599,14692399999.0
2008-10-28 21:00:00,1.15995,1.1606,1.1563,1.15755,10569099998.0
2008-10-28 21:30:00,1.1576,1.16005,1.15635,1.1566,9874199994.0
2008-10-28 22:00:00,1.1566,1.1572,1.15435,1.1564,9702399997.0
2008-10-28 22:30:00,1.15625,1.15935,1.1534,1.15935,6442099994.0
2008-10-28 23:00:00,1.1594,1.15965,1.1546,1.15715,2059400006.0
2008-10-28 23:30:00,1.15715,1.1573,1.15315,1.15415,1840700000.0
2008-10-29 00:00:00,1.1542,1.1577,1.15335,1.15515,2397500000.0
2008-10-29 00:30:00,1.1552,1.15635,1.1507,1.15245,2841700000.0
2008-10-29 01:00:00,1.15245,1.15295,1.15025,1.15045,3432100000.0
2008-10-29 01:30:00,1.15045,1.15145,1.1499,1.15095,3500200001.0
2008-10-29 02:00:00,1.15095,1.1529,1.1499,1.15225,4551500000.0
2008-10-29 02:30:00,1.1521,1.15475,1.1503,1.15345,4357299998.0
2008-10-29 03:00:00,1.15345,1.15565,1.1524,1.1544,5000000020.0
2008-10-29 03:30:00,1.1545,1.15565,1.15275,1.154,2699899999.0
2008-10-29 04:00:00,1.154,1.1546,1.1523,1.1535,3366099994.0
2008-10-29 04:30:00,1.1534,1.15485,1.15245,1.1534,3195300000.0
2008-10-29 05:00:00,1.1534,1.15385,1.15125,1.15235,6153300000.0
2008-10-29 05:30:00,1.15202,1.1542,1.1508,1.1512,4475800000.0
2008-10-29 06:00:00,1.1512,1.156,1.15109,1.15405,5544099997.0
2008-10-29 06:30:00,1.15395,1.1556,1.1537,1.15525,3553899998.0
2008-10-29 07:00:00,1.1551,1.15815,1.15505,1.1564,5870400000.0
2008-10-29 07:30:00,1.15645,1.1583,1.15355,1.15365,6638500002.0
2008-10-29 08:00:00,1.1537,1.15555,1.15175,1.1528,4424110748.0
2008-10-29 08:30:00,1.1528,1.15295,1.14315,1.1463,9024599996.0
2008-10-29 09:00:00,1.14635,1.1519,1.1462,1.1517,10002799997.0
2008-10-29 09:30:00,1.1517,1.1519,1.1492,1.15095,9423600000.0
2008-10-29 10:00:00,1.15095,1.1529,1.14925,1.14925,16559099992.0
2008-10-29 10:30:00,1.14925,1.1503,1.1461,1.14755,12551599990.0
2008-10-29 11:00:00,1.1477,1.1507,1.1473,1.1503,11287999992.0
2008-10-29 11:30:00,1.15035,1.15125,1.1482,1.1483,10774099993.0
2008-10-29 12:00:00,1.1483,1.1486,1.14505,1.1464,9432799996.0
2008-10-29 12:30:00,1.1464,1.14745,1.14445,1.1449,9838499996.0
2008-10-29 13:00:00,1.1449,1.14765,1.1443,1.1465,17044700003.0
2008-10-29 13:30:00,1.1465,1.149,1.146,1.149,10154900017.0
2008-10-29 14:00:00,1.149,1.1492,1.14645,1.14875,10020300002.0
2008-10-29 14:30:00,1.1487,1.1517,1.148,1.15055,8390200000.0
2008-10-29 15:00:00,1.15035,1.1512,1.1492,1.1498,7864100009.0
2008-10-29 15:30:00,1.1498,1.15005,1.1463,1.1468,6279800000.0
2008-10-29 16:00:00,1.1468,1.14685,1.1343,1.13605,9493899996.0
2008-10-29 16:30:00,1.13615,1.1369,1.13245,1.1345,8420800001.0
2008-10-29 17:00:00,1.1345,1.1357,1.1334,1.1345,6829600001.0
2008-10-29 17:30:00,1.1346,1.1376,1.1324,1.13715,5457300002.0
2008-10-29 18:00:00,1.13715,1.1408,1.13435,1.1354,7821700004.0
2008-10-29 18:30:00,1.1354,1.13575,1.13085,1.13315,7684399999.0
2008-10-29 19:00:00,1.13335,1.13685,1.13325,1.1359,9306700001.0
2008-10-29 19:30:00,1.1358,1.13635,1.13245,1.1325,7383700001.0
2008-10-29 20:00:00,1.1325,1.1347,1.12495,1.1327,8607400002.0
2008-10-29 20:30:00,1.13265,1.13775,1.13245,1.1363,8542200000.0
2008-10-29 21:00:00,1.13625,1.1391,1.136,1.13675,7235000000.0
2008-10-29 21:30:00,1.13655,1.13675,1.1313,1.1325,7275800000.0
2008-10-29 22:00:00,1.13255,1.1334,1.1306,1.1315,3701900000.0
2008-10-29 22:30:00,1.13155,1.1334,1.13015,1.13015,2229100000.0
2008-10-29 23:00:00,1.13025,1.13025,1.12595,1.1278,1416900000.0
2008-10-29 23:30:00,1.12775,1.13,1.12641,1.12725,1740100000.0
2008-10-30 00:00:00,1.12665,1.1302,1.12665,1.1291,1847300000.0
2008-10-30 00:30:00,1.1292,1.1312,1.12895,1.1302,1507500000.0
2008-10-30 01:00:00,1.13035,1.13295,1.13035,1.13245,1078200001.0
2008-10-30 01:30:00,1.13245,1.1329,1.1317,1.13209,1678000012.0
2008-10-30 02:00:00,1.13275,1.13355,1.1252,1.12775,4035700030.0
2008-10-30 02:30:00,1.12785,1.1306,1.1266,1.12975,4875500015.0
2008-10-30 03:00:00,1.1297,1.1297,1.1251,1.12765,6687299982.0
2008-10-30 03:30:00,1.1283,1.1292,1.12595,1.1261,4009000001.0
2008-10-30 04:00:00,1.12615,1.1274,1.125,1.1252,2949300000.0
2008-10-30 04:30:00,1.1252,1.1263,1.1199,1.126,7752300003.0
2008-10-30 05:00:00,1.126,1.12665,1.1228,1.1252,4445100004.0
2008-10-30 05:30:00,1.1252,1.1267,1.1233,1.1255,4990499997.0
2008-10-30 06:00:00,1.1255,1.12685,1.12445,1.12475,3627899993.0
2008-10-30 06:30:00,1.12465,1.1261,1.12375,1.12575,2591599999.0
2008-10-30 07:00:00,1.12575,1.1283,1.1256,1.1265,3917600000.0
2008-10-30 07:30:00,1.1265,1.1276,1.12215,1.12295,5756700000.0
2008-10-30 08:00:00,1.123,1.12885,1.12235,1.12595,5899400000.0
2008-10-30 08:30:00,1.1262,1.1286,1.126,1.1278,5469899994.0
2008-10-30 09:00:00,1.1278,1.12825,1.1235,1.12385,7533700004.0
2008-10-30 09:30:00,1.12385,1.12775,1.12365,1.1273,6737600000.0
2008-10-30 10:00:00,1.12735,1.1317,1.12695,1.1306,9911100001.0
2008-10-30 10:30:00,1.1305,1.1309,1.1261,1.1305,7616400000.0
2008-10-30 11:00:00,1.1305,1.1347,1.13005,1.13345,9502375005.0
2008-10-30 11:30:00,1.1335,1.1358,1.1258,1.12975,8632900001.0
2008-10-30 12:00:00,1.12975,1.1324,1.12945,1.12975,7451200000.0
2008-10-30 12:30:00,1.1297,1.13275,1.1281,1.1281,10831200000.0
2008-10-30 13:00:00,1.1281,1.1306,1.12645,1.1303,9214600000.0
2008-10-30 13:30:00,1.13005,1.1322,1.12895,1.13155,8814600002.0
2008-10-30 14:00:00,1.1316,1.13245,1.1277,1.12825,10140299999.0
2008-10-30 14:30:00,1.1282,1.1342,1.1276,1.13315,7624000001.0
2008-10-30 15:00:00,1.13315,1.13655,1.13295,1.133,11777899999.0
2008-10-30 15:30:00,1.133,1.1378,1.13,1.13675,9862599999.0
2008-10-30 16:00:00,1.13655,1.1374,1.13365,1.1362,7448000000.0
2008-10-30 16:30:00,1.1362,1.1375,1.13535,1.1366,4713700000.0
2008-10-30 17:00:00,1.13635,1.14385,1.13615,1.1435,8233300000.0
2008-10-30 17:30:00,1.1435,1.1479,1.1419,1.1422,11906500000.0
2008-10-30 18:00:00,1.1422,1.1461,1.141,1.1429,13553399999.0
2008-10-30 18:30:00,1.1429,1.1439,1.1406,1.1411,11872800002.0
2008-10-30 19:00:00,1.1411,1.14205,1.13905,1.1416,8388299999.0
2008-10-30 19:30:00,1.1416,1.1425,1.1391,1.14055,8240300000.0
2008-10-30 20:00:00,1.14055,1.14075,1.13635,1.13835,8078100004.0
2008-10-30 20:30:00,1.13835,1.14015,1.13715,1.13715,8348700002.0
2008-10-30 21:00:00,1.13715,1.14015,1.13605,1.1393,7556600002.0
2008-10-30 21:30:00,1.1393,1.14125,1.13865,1.14015,6119600002.0
2008-10-30 22:00:00,1.1402,1.1409,1.13635,1.1365,5845900001.0
2008-10-30 22:30:00,1.13675,1.13955,1.13605,1.13915,4348400001.0
2008-10-30 23:00:00,1.13915,1.1428,1.1378,1.1411,1411500001.0
2008-10-30 23:30:00,1.14115,1.14432,1.14045,1.14415,1624100000.0
2008-10-31 00:00:00,1.1441,1.14455,1.14295,1.1431,6007500029.0
2008-10-31 00:30:00,1.1431,1.1433,1.14198,1.1423,1232500000.0
2008-10-31 01:00:00,1.1423,1.1423,1.1395,1.1418,2632100003.0
2008-10-31 01:30:00,1.14185,1.1419,1.1383,1.1388,2446300000.0
2008-10-31 02:00:00,1.1389,1.14405,1.13825,1.14375,4266200000.0
2008-10-31 02:30:00,1.14365,1.1461,1.1395,1.1398,5622200000.0
2008-10-31 03:00:00,1.1404,1.14105,1.13795,1.13945,3963800000.0
2008-10-31 03:30:00,1.13945,1.141,1.13776,1.1386,4021700000.0
2008-10-31 04:00:00,1.13855,1.14215,1.138,1.13905,3168500000.0
2008-10-31 04:30:00,1.13915,1.1414,1.13535,1.13915,3368600000.0
2008-10-31 05:00:00,1.1395,1.14125,1.13685,1.14035,3206000000.0
2008-10-31 05:30:00,1.1404,1.14085,1.13845,1.13845,2973900000.0
2008-10-31 06:00:00,1.1385,1.14185,1.13747,1.13965,4075999995.0
2008-10-31 06:30:00,1.1399,1.1429,1.13685,1.1429,2797100000.0
2008-10-31 07:00:00,1.1428,1.1428,1.13715,1.1417,7578200000.0
2008-10-31 07:30:00,1.14175,1.14315,1.14035,1.14045,2885700000.0
2008-10-31 08:00:00,1.14045,1.1435,1.1396,1.14245,3681800000.0
2008-10-31 08:30:00,1.1425,1.14645,1.14215,1.14495,6422399988.0
2008-10-31 09:00:00,1.145,1.1489,1.14425,1.14815,8327800002.0
2008-10-31 09:30:00,1.14815,1.15245,1.14725,1.1514,7548400002.0
2008-10-31 10:00:00,1.1514,1.1541,1.14875,1.15165,9148400000.0
2008-10-31 10:30:00,1.1517,1.15195,1.14905,1.1503,9566199998.0
2008-10-31 11:00:00,1.1503,1.1507,1.1472,1.1491,7065600001.0
2008-10-31 11:30:00,1.1491,1.14975,1.1472,1.14875,6268900000.0
2008-10-31 12:00:00,1.14875,1.15185,1.14795,1.1503,7576799999.0
2008-10-31 12:30:00,1.1503,1.15345,1.1494,1.1513,12049699979.0
2008-10-31 13:00:00,1.1513,1.1522,1.1481,1.14905,23210199951.0
2008-10-31 13:30:00,1.14905,1.15575,1.14905,1.153,16668399986.0
2008-10-31 14:00:00,1.153,1.154,1.15115,1.15125,18376099976.0
2008-10-31 14:30:00,1.15135,1.1537,1.1496,1.1531,22126999985.0
2008-10-31 15:00:00,1.1532,1.15355,1.1506,1.15165,11134000008.0
2008-10-31 15:30:00,1.15165,1.15515,1.1514,1.1539,16953999990.0
2008-10-31 16:00:00,1.15395,1.1606,1.15305,1.16005,25899599959.0
2008-10-31 16:30:00,1.16005,1.161,1.15645,1.15895,26759899996.0
2008-10-31 17:00:00,1.15895,1.1605,1.1542,1.15995,16760200001.0
2008-10-31 17:30:00,1.1597,1.1684,1.1592,1.16705,18959900010.0
2008-10-31 18:00:00,1.1674,1.16795,1.15895,1.1609,12208000001.0
2008-10-31 18:30:00,1.16085,1.16205,1.1593,1.1608,11546600000.0
2008-10-31 19:00:00,1.1609,1.1613,1.158,1.1591,9795099999.0
2008-10-31 19:30:00,1.159,1.16115,1.157,1.1608,9811100004.0
2008-10-31 20:00:00,1.1608,1.1633,1.1586,1.1597,9861800002.0
2008-10-31 20:30:00,1.1598,1.16025,1.15495,1.155,8461099995.0
2008-10-31 21:00:00,1.155,1.1575,1.15485,1.15715,6248100001.0
2008-10-31 21:30:00,1.15715,1.16025,1.15695,1.1599,5093600004.0
2008-10-31 22:00:00,1.1599,1.16005,1.15745,1.1578,4096099999.0
2008-10-31 22:30:00,1.1578,1.16065,1.15645,1.15795,1776200000.0
2008-11-03 00:00:00,1.1573,1.15775,1.15649,1.15711,749600000.0
2008-11-03 00:30:00,1.1577,1.158,1.15525,1.15525,1355900000.0
2008-11-03 01:00:00,1.1554,1.1558,1.1548,1.15535,1627699998.0
2008-11-03 01:30:00,1.15535,1.1561,1.15496,1.1555,1069000000.0
2008-11-03 02:00:00,1.15526,1.1563,1.15492,1.1557,1445900000.0
2008-11-03 02:30:00,1.1558,1.1558,1.15365,1.1539,1376400000.0
2008-11-03 03:00:00,1.15405,1.15545,1.1529,1.15305,1609700003.0
2008-11-03 03:30:00,1.15305,1.1532,1.151,1.15165,3806300001.0
2008-11-03 04:00:00,1.1516,1.15265,1.1514,1.1515,3278399997.0
2008-11-03 04:30:00,1.1515,1.15275,1.1503,1.15145,4859599991.0
2008-11-03 05:00:00,1.15145,1.1515,1.14805,1.1493,6342799992.0
2008-11-03 05:30:00,1.14945,1.1496,1.1482,1.1485,2632499998.0
2008-11-03 06:00:00,1.14845,1.15025,1.1483,1.1496,3220499997.0
2008-11-03 06:30:00,1.14965,1.1516,1.1492,1.1511,4139399997.0
2008-11-03 07:00:00,1.15115,1.1513,1.1494,1.1495,3712600001.0
2008-11-03 07:30:00,1.14955,1.1509,1.14895,1.1509,5220900000.0
2008-11-03 08:00:00,1.15085,1.1518,1.149,1.14985,6917499987.0
2008-11-03 08:30:00,1.1499,1.15115,1.1473,1.1505,5294399999.0
2008-11-03 09:00:00,1.1505,1.1533,1.1501,1.1529,10820199998.0
2008-11-03 09:30:00,1.1529,1.1584,1.15145,1.1576,11037499994.0
2008-11-03 10:00:00,1.1576,1.1589,1.1566,1.15775,18516599986.0
2008-11-03 10:30:00,1.1577,1.15895,1.1566,1.1567,12531427000.0
2008-11-03 11:00:00,1.1567,1.1579,1.15595,1.157,18217099992.0
2008-11-03 11:30:00,1.157,1.15865,1.15665,1.15815,10311399999.0
2008-11-03 12:00:00,1.1581,1.1581,1.15615,1.15745,11020800000.0
2008-11-03 12:30:00,1.1575,1.1577,1.15615,1.15665,8007299998.0
2008-11-03 13:00:00,1.1567,1.15685,1.1546,1.1561,10028100001.0
2008-11-03 13:30:00,1.1561,1.158,1.1552,1.15765,12377199989.0
2008-11-03 14:00:00,1.15765,1.15775,1.15665,1.1571,11439499999.0
2008-11-03 14:30:00,1.15705,1.1582,1.1562,1.1576,17023499957.0
2008-11-03 15:00:00,1.1577,1.1583,1.1563,1.1582,23379799958.0
2008-11-03 15:30:00,1.1582,1.16175,1.1578,1.1616,26465600003.0
2008-11-03 16:00:00,1.16155,1.1649,1.1615,1.16335,17884399995.0
2008-11-03 16:30:00,1.16345,1.164,1.16085,1.1616,19219900083.0
2008-11-03 17:00:00,1.1616,1.16425,1.16075,1.16315,23200500057.0
2008-11-03 17:30:00,1.16315,1.16725,1.1627,1.1654,21347901850.0
2008-11-03 18:00:00,1.16535,1.1685,1.16455,1.16715,23527599920.0
2008-11-03 18:30:00,1.16715,1.1687,1.16575,1.1683,25009799966.0
2008-11-03 19:00:00,1.1683,1.17245,1.16805,1.1713,11544600006.0
2008-11-03 19:30:00,1.1713,1.1725,1.17,1.1722,8954000000.0
2008-11-03 20:00:00,1.17215,1.1732,1.17095,1.171,9572900001.0
2008-11-03 20:30:00,1.171,1.174,1.17035,1.1738,8150199999.0
2008-11-03 21:00:00,1.1738,1.1746,1.1734,1.1744,5578800000.0
2008-11-03 21:30:00,1.17445,1.17465,1.1724,1.174,5551500000.0
2008-11-03 22:00:00,1.174,1.1743,1.17255,1.1741,5810000000.0
2008-11-03 22:30:00,1.17405,1.1745,1.17335,1.1741,4104500000.0
2008-11-03 23:00:00,1.1741,1.17465,1.1734,1.17455,1559800000.0
2008-11-03 23:30:00,1.1745,1.1748,1.1738,1.1746,1888000000.0
2008-11-04 00:00:00,1.17455,1.1786,1.1745,1.1778,3778800006.0
2008-11-04 00:30:00,1.1778,1.1788,1.17703,1.17865,4199400002.0
2008-11-04 01:00:00,1.17865,1.17865,1.17712,1.17768,2266600001.0
2008-11-04 01:30:00,1.1779,1.17845,1.1766,1.1768,3721700004.0
2008-11-04 02:00:00,1.17685,1.17695,1.1749,1.17555,2863900001.0
2008-11-04 02:30:00,1.1758,1.1779,1.17458,1.1779,3105900000.0
2008-11-04 03:00:00,1.17785,1.1791,1.17575,1.1788,3774800000.0
2008-11-04 03:30:00,1.1789,1.17925,1.1755,1.176,2896100001.0
2008-11-04 04:00:00,1.176,1.1772,1.1739,1.17565,2712100000.0
2008-11-04 04:30:00,1.1753,1.17845,1.1741,1.17825,2221300000.0
2008-11-04 05:00:00,1.17825,1.17935,1.1772,1.1786,2875200000.0
2008-11-04 05:30:00,1.1785,1.17945,1.1776,1.17925,3519099998.0
2008-11-04 06:00:00,1.17925,1.18,1.1786,1.1799,5307900001.0
2008-11-04 06:30:00,1.1799,1.18,1.17715,1.17775,3883600000.0
2008-11-04 07:00:00,1.17775,1.17795,1.17515,1.17675,3768600001.0
2008-11-04 07:30:00,1.17675,1.1776,1.1752,1.17625,3227400001.0
2008-11-04 08:00:00,1.1761,1.1771,1.1741,1.1766,4512100001.0
2008-11-04 08:30:00,1.1766,1.17855,1.17565,1.1781,7856700010.0
2008-11-04 09:00:00,1.1782,1.1789,1.17405,1.1748,16257800012.0
2008-11-04 09:30:00,1.1748,1.1748,1.17025,1.1703,20646400127.0
2008-11-04 10:00:00,1.17045,1.17345,1.17045,1.17125,22150500077.0
2008-11-04 10:30:00,1.1712,1.174,1.1704,1.17165,27648700035.0
2008-11-04 11:00:00,1.1717,1.17415,1.17105,1.17285,24768300061.0
2008-11-04 11:30:00,1.17285,1.17285,1.16935,1.16955,12957700019.0
2008-11-04 12:00:00,1.1696,1.1721,1.1685,1.1692,22710000022.0
2008-11-04 12:30:00,1.16915,1.16985,1.1677,1.16825,21351900021.0
2008-11-04 13:00:00,1.1682,1.17075,1.16795,1.1688,18387200046.0
2008-11-04 13:30:00,1.1688,1.1711,1.1656,1.16735,17565000006.0
2008-11-04 14:00:00,1.16735,1.16945,1.16625,1.1671,18700600008.0
2008-11-04 14:30:00,1.1671,1.1672,1.1636,1.165,17463900039.0
2008-11-04 15:00:00,1.16495,1.1677,1.164,1.167,14387500067.0
2008-11-04 15:30:00,1.16715,1.17095,1.16605,1.1702,13384800042.0
2008-11-04 16:00:00,1.17025,1.17035,1.1672,1.1688,12533500023.0
2008-11-04 16:30:00,1.16855,1.1691,1.1651,1.1683,14059500001.0
2008-11-04 17:00:00,1.16825,1.16975,1.1656,1.1666,23242400023.0
2008-11-04 17:30:00,1.1666,1.1666,1.1571,1.15715,18670200020.0
2008-11-04 18:00:00,1.15725,1.16125,1.15675,1.16065,11873100016.0
2008-11-04 18:30:00,1.16075,1.16345,1.1595,1.16275,14285007531.0
2008-11-04 19:00:00,1.1628,1.16345,1.16,1.1611,16609600001.0
2008-11-04 19:30:00,1.16105,1.1631,1.16085,1.16205,14974500001.0
2008-11-04 20:00:00,1.1621,1.1637,1.16135,1.16245,15167403000.0
2008-11-04 20:30:00,1.16245,1.1645,1.16185,1.16275,19882199999.0
2008-11-04 21:00:00,1.16275,1.1644,1.1619,1.16405,13415599999.0
2008-11-04 21:30:00,1.1642,1.165,1.16255,1.1645,14392400001.0
2008-11-04 22:00:00,1.1645,1.1658,1.1616,1.162,10183299999.0
2008-11-04 22:30:00,1.162,1.1627,1.16035,1.162,5096800000.0
2008-11-04 23:00:00,1.162,1.1625,1.1585,1.16,5393000000.0
2008-11-04 23:30:00,1.16005,1.16365,1.15855,1.1625,3052200000.0
2008-11-05 00:00:00,1.16245,1.16255,1.1592,1.1601,2344800000.0
2008-11-05 00:30:00,1.16085,1.16243,1.16015,1.1623,1628200000.0
2008-11-05 01:00:00,1.1623,1.16295,1.15945,1.16115,3688600002.0
2008-11-05 01:30:00,1.1612,1.16415,1.16065,1.1629,3980100000.0
2008-11-05 02:00:00,1.1629,1.1675,1.1629,1.1672,6940500006.0
2008-11-05 02:30:00,1.1673,1.1679,1.16455,1.1672,5734499997.0
2008-11-05 03:00:00,1.1672,1.16915,1.16605,1.16704,5525599981.0
2008-11-05 03:30:00,1.16725,1.1686,1.1671,1.16815,5503499981.0
2008-11-05 04:00:00,1.16815,1.16885,1.1674,1.1678,4876200011.0
2008-11-05 04:30:00,1.1678,1.16805,1.16355,1.16675,8477000003.0
2008-11-05 05:00:00,1.1667,1.1682,1.16455,1.1648,6610499984.0
2008-11-05 05:30:00,1.1648,1.1672,1.16425,1.1653,4746699994.0
2008-11-05 06:00:00,1.1653,1.1732,1.16475,1.17015,7677600005.0
2008-11-05 06:30:00,1.1701,1.17345,1.16835,1.171,4218000001.0
2008-11-05 07:00:00,1.17105,1.17435,1.1706,1.1712,6040399999.0
2008-11-05 07:30:00,1.1708,1.17145,1.16705,1.1695,7503600000.0
2008-11-05 08:00:00,1.1695,1.16985,1.16505,1.16535,5918300000.0
2008-11-05 08:30:00,1.16545,1.16935,1.16545,1.1689,3395900000.0
2008-11-05 09:00:00,1.1689,1.1724,1.16725,1.17135,19786503000.0
2008-11-05 09:30:00,1.17135,1.17355,1.1693,1.1699,10531602990.0
2008-11-05 10:00:00,1.1699,1.17,1.16595,1.16775,22283799996.0
2008-11-05 10:30:00,1.1678,1.1692,1.16445,1.16555,16508999982.0
2008-11-05 11:00:00,1.1655,1.1671,1.16365,1.165,12596144871.0
2008-11-05 11:30:00,1.16505,1.16735,1.165,1.1672,17735400047.0
2008-11-05 12:00:00,1.16715,1.1693,1.1665,1.16895,12820100026.0
2008-11-05 12:30:00,1.16895,1.1696,1.167,1.16905,13587599999.0
2008-11-05 13:00:00,1.16905,1.171,1.1679,1.1694,9514899983.0
2008-11-05 13:30:00,1.1695,1.1704,1.161,1.1616,12629500023.0
2008-11-05 14:00:00,1.1614,1.1638,1.16045,1.1638,7653799977.0
2008-11-05 14:30:00,1.1639,1.1673,1.16385,1.16625,15088999996.0
2008-11-05 15:00:00,1.1663,1.17055,1.16615,1.16975,18466000047.0
2008-11-05 15:30:00,1.1697,1.16985,1.1671,1.1698,11619399993.0
2008-11-05 16:00:00,1.1698,1.1714,1.16695,1.1671,15150899990.0
2008-11-05 16:30:00,1.1671,1.1686,1.16605,1.16655,9428900012.0
2008-11-05 17:00:00,1.1665,1.1668,1.15575,1.1566,11217500013.0
2008-11-05 17:30:00,1.1566,1.1611,1.15495,1.1589,15081599961.0
2008-11-05 18:00:00,1.15895,1.1628,1.15855,1.1626,9898499976.0
2008-11-05 18:30:00,1.16265,1.1634,1.1603,1.1606,12588699980.0
2008-11-05 19:00:00,1.1606,1.1629,1.1599,1.1622,12197999991.0
2008-11-05 19:30:00,1.1622,1.1652,1.1598,1.16255,13645099993.0
2008-11-05 20:00:00,1.16255,1.163,1.15795,1.15885,8081100000.0
2008-11-05 20:30:00,1.1589,1.16065,1.1581,1.16005,7695199999.0
2008-11-05 21:00:00,1.1601,1.16175,1.15845,1.15965,7342500000.0
2008-11-05 21:30:00,1.15945,1.1604,1.15875,1.1603,7703399999.0
2008-11-05 22:00:00,1.16035,1.1625,1.15935,1.1616,9560600000.0
2008-11-05 22:30:00,1.16165,1.1643,1.1611,1.1626,8956599999.0
2008-11-05 23:00:00,1.16255,1.1627,1.1576,1.15785,5143500001.0
2008-11-05 23:30:00,1.1578,1.1586,1.1567,1.1578,4889200002.0
2008-11-06 00:00:00,1.15785,1.1605,1.15735,1.15935,3531400000.0
2008-11-06 00:30:00,1.15935,1.1598,1.15791,1.15858,2164600000.0
2008-11-06 01:00:00,1.1589,1.1589,1.15665,1.15795,2508400000.0
2008-11-06 01:30:00,1.158,1.1605,1.158,1.15985,2724300000.0
2008-11-06 02:00:00,1.15995,1.1605,1.15906,1.16025,1855200000.0
2008-11-06 02:30:00,1.1603,1.1605,1.1579,1.1603,2797900001.0
2008-11-06 03:00:00,1.1603,1.1622,1.16025,1.16145,2963500000.0
2008-11-06 03:30:00,1.1614,1.1631,1.16095,1.1628,2346200000.0
2008-11-06 04:00:00,1.16295,1.16305,1.16179,1.16265,2658900000.0
2008-11-06 04:30:00,1.16265,1.16475,1.16255,1.16445,5079099994.0
2008-11-06 05:00:00,1.16445,1.1664,1.164,1.16595,3172200000.0
2008-11-06 05:30:00,1.166,1.16605,1.1627,1.16365,5400299999.0
2008-11-06 06:00:00,1.16365,1.1647,1.16145,1.16215,5038400000.0
2008-11-06 06:30:00,1.1621,1.1641,1.16165,1.16301,4319199999.0
2008-11-06 07:00:00,1.1634,1.1647,1.16275,1.16279,5393600000.0
2008-11-06 07:30:00,1.16335,1.16545,1.16225,1.16275,5149100000.0
2008-11-06 08:00:00,1.1627,1.16615,1.16255,1.16565,4617300000.0
2008-11-06 08:30:00,1.1657,1.1657,1.16245,1.1652,7689300000.0
2008-11-06 09:00:00,1.1653,1.16655,1.1637,1.16625,14190600024.0
2008-11-06 09:30:00,1.16625,1.1684,1.16615,1.1683,12967400028.0
2008-11-06 10:00:00,1.1683,1.16855,1.16615,1.1669,14364699997.0
2008-11-06 10:30:00,1.16695,1.168,1.1656,1.16615,11935299974.0
2008-11-06 11:00:00,1.16615,1.1664,1.16435,1.1647,11398799972.0
2008-11-06 11:30:00,1.1647,1.16585,1.1646,1.1655,15105899954.0
2008-11-06 12:00:00,1.16545,1.1678,1.16515,1.16585,8048199984.0
2008-11-06 12:30:00,1.16585,1.16665,1.1647,1.1651,10232299972.0
2008-11-06 13:00:00,1.1651,1.16645,1.1633,1.16385,7313699998.0
2008-11-06 13:30:00,1.1638,1.16525,1.1634,1.165,8031899987.0
2008-11-06 14:00:00,1.16505,1.1739,1.16455,1.1669,19779099990.0
2008-11-06 14:30:00,1.1669,1.1738,1.1669,1.17285,17311799997.0
2008-11-06 15:00:00,1.17285,1.17385,1.1709,1.17175,17792899982.0
2008-11-06 15:30:00,1.17165,1.17215,1.16795,1.17055,19444699982.0
2008-11-06 16:00:00,1.1706,1.17605,1.1704,1.1716,19391499973.0
2008-11-06 16:30:00,1.1716,1.1733,1.1687,1.1729,21902500008.0
2008-11-06 17:00:00,1.1729,1.17475,1.1696,1.1707,23503900027.0
2008-11-06 17:30:00,1.17075,1.1734,1.1696,1.1734,16172900004.0
2008-11-06 18:00:00,1.1733,1.17745,1.17295,1.17595,19871400020.0
2008-11-06 18:30:00,1.17595,1.17675,1.17185,1.17445,17952600003.0
2008-11-06 19:00:00,1.1746,1.1775,1.1739,1.17465,9407399998.0
2008-11-06 19:30:00,1.1748,1.1762,1.17405,1.1755,8687299996.0
2008-11-06 20:00:00,1.1755,1.1762,1.17435,1.17615,10035600000.0
2008-11-06 20:30:00,1.17625,1.1772,1.1749,1.1758,10775499998.0
2008-11-06 21:00:00,1.17545,1.17625,1.1737,1.17605,10120799998.0
2008-11-06 21:30:00,1.176,1.1764,1.175,1.176,5996099998.0
2008-11-06 22:00:00,1.176,1.17715,1.17455,1.1765,8038500000.0
2008-11-06 22:30:00,1.1766,1.17765,1.1761,1.177,5745300000.0
2008-11-06 23:00:00,1.17705,1.17925,1.17705,1.1792,2560100000.0
2008-11-06 23:30:00,1.1792,1.17945,1.1766,1.17785,2887600000.0
2008-11-07 00:00:00,1.17795,1.179,1.17535,1.17655,1838600001.0
2008-11-07 00:30:00,1.1765,1.1793,1.1764,1.17895,3251900001.0
2008-11-07 01:00:00,1.179,1.1793,1.17814,1.1784,2642600001.0
2008-11-07 01:30:00,1.1784,1.17855,1.1759,1.17755,3817000001.0
2008-11-07 02:00:00,1.17755,1.1787,1.1768,1.1778,2661200001.0
2008-11-07 02:30:00,1.1775,1.1793,1.17735,1.1792,2788200002.0
2008-11-07 03:00:00,1.17888,1.1797,1.17825,1.1789,1984600002.0
2008-11-07 03:30:00,1.1789,1.1789,1.17735,1.17795,2683600003.0
2008-11-07 04:00:00,1.17805,1.17855,1.17735,1.178,4509900004.0
2008-11-07 04:30:00,1.178,1.17855,1.1753,1.17585,4125800000.0
2008-11-07 05:00:00,1.17575,1.177,1.17515,1.17592,3555700001.0
2008-11-07 05:30:00,1.17625,1.1776,1.17491,1.1774,4311500000.0
2008-11-07 06:00:00,1.17745,1.17795,1.17645,1.1776,3924500000.0
2008-11-07 06:30:00,1.1775,1.17785,1.174,1.1753,4813799999.0
2008-11-07 07:00:00,1.1754,1.17795,1.17505,1.17545,4256200001.0
2008-11-07 07:30:00,1.17545,1.17655,1.1746,1.1763,4605700000.0
2008-11-07 08:00:00,1.1763,1.1765,1.1749,1.1765,2979800000.0
2008-11-07 08:30:00,1.17665,1.17715,1.17565,1.1758,3898500000.0
2008-11-07 09:00:00,1.1758,1.17585,1.17395,1.1744,10109800006.0
2008-11-07 09:30:00,1.17415,1.17575,1.1714,1.1714,12448200003.0
2008-11-07 10:00:00,1.1714,1.173,1.1706,1.17205,14182300001.0
2008-11-07 10:30:00,1.17205,1.1724,1.16995,1.17,9431800004.0
2008-11-07 11:00:00,1.17,1.17135,1.1694,1.1706,12819600023.0
2008-11-07 11:30:00,1.17055,1.1709,1.16925,1.1701,12096800033.0
2008-11-07 12:00:00,1.1702,1.17335,1.1699,1.17205,9884599977.0
2008-11-07 12:30:00,1.1721,1.1736,1.17135,1.1723,12822799944.0
2008-11-07 13:00:00,1.1723,1.1731,1.17115,1.17235,8828699955.0
2008-11-07 13:30:00,1.17235,1.1759,1.17205,1.17485,5764799997.0
2008-11-07 14:00:00,1.1748,1.1753,1.1718,1.1718,10944699965.0
2008-11-07 14:30:00,1.1718,1.1729,1.1709,1.1728,7577699968.0
2008-11-07 15:00:00,1.1728,1.1751,1.17125,1.17145,11526499984.0
2008-11-07 15:30:00,1.17145,1.17415,1.16795,1.17155,17138199979.0
2008-11-07 16:00:00,1.1713,1.17215,1.16975,1.1712,12443300024.0
2008-11-07 16:30:00,1.1712,1.17735,1.1709,1.1769,9469999999.0
2008-11-07 17:00:00,1.1769,1.177,1.17215,1.1737,11894100003.0
2008-11-07 17:30:00,1.1737,1.1757,1.17195,1.1757,8606300004.0
2008-11-07 18:00:00,1.17565,1.17695,1.1733,1.17685,10428300000.0
2008-11-07 18:30:00,1.17685,1.1783,1.17395,1.1762,15098599992.0
2008-11-07 19:00:00,1.1762,1.178,1.17505,1.177,13601799999.0
2008-11-07 19:30:00,1.177,1.1781,1.1765,1.17745,11205600001.0
2008-11-07 20:00:00,1.1774,1.1781,1.1766,1.1779,8204600000.0
2008-11-07 20:30:00,1.1779,1.1789,1.1773,1.17845,8648400000.0
2008-11-07 21:00:00,1.1784,1.1793,1.178,1.17855,8598000000.0
2008-11-07 21:30:00,1.1786,1.1794,1.17675,1.1772,6060800000.0
2008-11-07 22:00:00,1.17725,1.1783,1.1767,1.1781,5646200002.0
2008-11-07 22:30:00,1.17805,1.17825,1.17625,1.17675,4721000000.0
2008-11-07 23:00:00,1.17675,1.17955,1.1764,1.179,3737600000.0
2008-11-07 23:30:00,1.179,1.1795,1.17745,1.17855,2095100000.0
2008-11-10 00:00:00,1.17266,1.1759,1.1722,1.1741,1187700000.0
2008-11-10 00:30:00,1.1742,1.17695,1.17335,1.1738,950100000.0
2008-11-10 01:00:00,1.17395,1.17565,1.1728,1.1754,2171000000.0
2008-11-10 01:30:00,1.1755,1.17765,1.17455,1.1749,4282600000.0
2008-11-10 02:00:00,1.175,1.17515,1.1725,1.17335,4553400000.0
2008-11-10 02:30:00,1.1734,1.1739,1.17245,1.17275,2511600001.0
2008-11-10 03:00:00,1.17275,1.17325,1.1719,1.17325,2800000004.0
2008-11-10 03:30:00,1.1732,1.17425,1.17245,1.17405,3951600001.0
2008-11-10 04:00:00,1.17405,1.17595,1.17305,1.17365,3108700000.0
2008-11-10 04:30:00,1.1737,1.17445,1.17269,1.17395,2438300003.0
2008-11-10 05:00:00,1.17405,1.17585,1.1733,1.17585,5286400000.0
2008-11-10 05:30:00,1.1758,1.1758,1.1726,1.1735,3451600000.0
2008-11-10 06:00:00,1.1729,1.17395,1.17225,1.17265,3450900002.0
2008-11-10 06:30:00,1.1727,1.17335,1.17185,1.17277,4659500003.0
2008-11-10 07:00:00,1.1731,1.17365,1.17215,1.1735,2730000000.0
2008-11-10 07:30:00,1.17355,1.17545,1.17345,1.1751,3015900000.0
2008-11-10 08:00:00,1.17515,1.17625,1.1743,1.176,6630400004.0
2008-11-10 08:30:00,1.1761,1.1775,1.1741,1.17685,6875700091.0
2008-11-10 09:00:00,1.17685,1.1782,1.175,1.1758,6972499997.0
2008-11-10 09:30:00,1.1758,1.17815,1.17545,1.17725,7349200003.0
2008-11-10 10:00:00,1.1772,1.1785,1.17525,1.1754,10802899972.0
2008-11-10 10:30:00,1.1754,1.1768,1.1734,1.17435,11060799998.0
2008-11-10 11:00:00,1.1743,1.1746,1.1718,1.17265,5210900007.0
2008-11-10 11:30:00,1.17275,1.1743,1.17135,1.17135,7969799985.0
2008-11-10 12:00:00,1.1714,1.175,1.17135,1.17435,12170500011.0
2008-11-10 12:30:00,1.17445,1.17445,1.1712,1.17375,10047199999.0
2008-11-10 13:00:00,1.1738,1.1752,1.17315,1.17415,9374100003.0
2008-11-10 13:30:00,1.1741,1.17415,1.17185,1.17375,6633664999.0
2008-11-10 14:00:00,1.17375,1.1739,1.1728,1.17325,3042565997.0
2008-11-10 14:30:00,1.1733,1.1742,1.173,1.1734,5043099999.0
2008-11-10 15:00:00,1.1734,1.174,1.17315,1.17375,4737400001.0
2008-11-10 15:30:00,1.1737,1.17395,1.1722,1.1736,9366900030.0
2008-11-10 16:00:00,1.1736,1.1762,1.17305,1.17485,10689800029.0
2008-11-10 16:30:00,1.1749,1.1778,1.17395,1.1776,11376700020.0
2008-11-10 17:00:00,1.17755,1.1785,1.17685,1.17775,12128700008.0
2008-11-10 17:30:00,1.1777,1.1784,1.1753,1.1753,8303300003.0
2008-11-10 18:00:00,1.1753,1.17795,1.174,1.1765,12733699993.0
2008-11-10 18:30:00,1.1765,1.1801,1.1754,1.1784,7983400003.0
2008-11-10 19:00:00,1.1784,1.1784,1.17565,1.1774,8209400002.0
2008-11-10 19:30:00,1.1774,1.17905,1.1761,1.17815,9003405999.0
2008-11-10 20:00:00,1.17815,1.1796,1.1761,1.1774,9448303001.0
2008-11-10 20:30:00,1.1775,1.1788,1.1766,1.1771,8531900000.0
2008-11-10 21:00:00,1.1771,1.1792,1.17605,1.178,8013100004.0
2008-11-10 21:30:00,1.178,1.17935,1.1778,1.1789,5341400000.0
2008-11-10 22:00:00,1.1789,1.1802,1.178,1.1798,3602400000.0
2008-11-10 22:30:00,1.1798,1.1803,1.17905,1.1792,3851900000.0
2008-11-10 23:00:00,1.1792,1.17995,1.17905,1.1792,2177500000.0
2008-11-10 23:30:00,1.1792,1.1793,1.1781,1.1787,3225500000.0
2008-11-11 00:00:00,1.1787,1.17885,1.17694,1.1777,1851600000.0
2008-11-11 00:30:00,1.1777,1.1784,1.17705,1.1782,1715200000.0
2008-11-11 01:00:00,1.17815,1.17875,1.17706,1.17713,1568999998.0
2008-11-11 01:30:00,1.1777,1.1793,1.17725,1.1787,1312200002.0
2008-11-11 02:00:00,1.1787,1.1799,1.17775,1.17825,3970799999.0
2008-11-11 02:30:00,1.1783,1.1802,1.17805,1.17985,1643400000.0
2008-11-11 03:00:00,1.1799,1.1825,1.1791,1.1824,3468600000.0
2008-11-11 03:30:00,1.18205,1.1834,1.1815,1.18185,3779800000.0
2008-11-11 04:00:00,1.18195,1.1823,1.1784,1.17915,4210101074.0
2008-11-11 04:30:00,1.17905,1.1795,1.17625,1.1784,3104900000.0
2008-11-11 05:00:00,1.1784,1.17915,1.1763,1.1789,2282500000.0
2008-11-11 05:30:00,1.17885,1.1791,1.17715,1.1778,3812400002.0
2008-11-11 06:00:00,1.17775,1.17885,1.17675,1.17845,5439700000.0
2008-11-11 06:30:00,1.17845,1.1812,1.17795,1.1809,5593700002.0
2008-11-11 07:00:00,1.18095,1.1815,1.17975,1.1802,4481899999.0
2008-11-11 07:30:00,1.1802,1.18155,1.1793,1.1804,3365200000.0
2008-11-11 08:00:00,1.18045,1.18105,1.1794,1.17995,5194399997.0
2008-11-11 08:30:00,1.17995,1.1812,1.179,1.1801,4410599999.0
2008-11-11 09:00:00,1.1802,1.18085,1.1772,1.17785,12945400000.0
2008-11-11 09:30:00,1.17785,1.17935,1.1778,1.17895,14315000006.0
2008-11-11 10:00:00,1.17895,1.17975,1.1753,1.17695,15735700005.0
2008-11-11 10:30:00,1.17695,1.17795,1.1759,1.1772,14735800000.0
2008-11-11 11:00:00,1.17725,1.17725,1.1729,1.1732,14435200058.0
2008-11-11 11:30:00,1.1732,1.1754,1.1722,1.17455,14964900024.0
2008-11-11 12:00:00,1.1745,1.17515,1.173,1.1734,17884299994.0
2008-11-11 12:30:00,1.1734,1.1767,1.17335,1.1758,13225199997.0
2008-11-11 13:00:00,1.1758,1.1773,1.17525,1.1767,6547199999.0
2008-11-11 13:30:00,1.1767,1.17715,1.1758,1.1761,9321100000.0
2008-11-11 14:00:00,1.17615,1.17845,1.1755,1.17775,13969400000.0
2008-11-11 14:30:00,1.17775,1.1782,1.1765,1.1772,12527200006.0
2008-11-11 15:00:00,1.17725,1.17765,1.175,1.17705,10601700000.0
2008-11-11 15:30:00,1.17715,1.17775,1.17595,1.17755,12344199990.0
2008-11-11 16:00:00,1.17755,1.17885,1.1773,1.17815,8055899974.0
2008-11-11 16:30:00,1.1782,1.1824,1.1779,1.182,10199199999.0
2008-11-11 17:00:00,1.1821,1.1845,1.18185,1.18425,14440311398.0
2008-11-11 17:30:00,1.1842,1.1855,1.1822,1.1829,12462700001.0
2008-11-11 18:00:00,1.18285,1.1855,1.18245,1.1834,11707500003.0
2008-11-11 18:30:00,1.1834,1.1849,1.1815,1.18465,8822000003.0
2008-11-11 19:00:00,1.1847,1.18735,1.1844,1.1865,8724900010.0
2008-11-11 19:30:00,1.1865,1.1868,1.1843,1.1859,5992000008.0
2008-11-11 20:00:00,1.1859,1.1877,1.1841,1.1873,6808400001.0
2008-11-11 20:30:00,1.1873,1.18755,1.185,1.1857,6417200000.0
2008-11-11 21:00:00,1.1857,1.187,1.1843,1.1848,9782100012.0
2008-11-11 21:30:00,1.1848,1.18705,1.18415,1.1864,6571000001.0
2008-11-11 22:00:00,1.18635,1.1876,1.18595,1.18725,2785300000.0
2008-11-11 22:30:00,1.18722,1.1876,1.1867,1.18732,1776400000.0
2008-11-11 23:00:00,1.18676,1.1876,1.18668,1.1874,1290200000.0
2008-11-11 23:30:00,1.18705,1.1876,1.1869,1.1874,1436700537.0
2008-11-12 00:00:00,1.1874,1.18767,1.18689,1.18755,1732600000.0
2008-11-12 00:30:00,1.18745,1.18757,1.18696,1.1875,1538500000.0
2008-11-12 01:00:00,1.18745,1.18795,1.18681,1.18765,621600000.0
2008-11-12 01:30:00,1.1877,1.1894,1.1864,1.187,3330600000.0
2008-11-12 02:00:00,1.187,1.1874,1.18345,1.1847,3367500001.0
2008-11-12 02:30:00,1.1847,1.18615,1.18425,1.1855,1772400000.0
2008-11-12 03:00:00,1.18555,1.18555,1.1834,1.18465,3373000000.0
2008-11-12 03:30:00,1.1846,1.1847,1.18265,1.18365,3150000000.0
2008-11-12 04:00:00,1.1837,1.1869,1.1836,1.1862,4256100000.0
2008-11-12 04:30:00,1.1862,1.1873,1.1857,1.1865,3014000000.0
2008-11-12 05:00:00,1.18655,1.18815,1.1857,1.1881,2566200000.0
2008-11-12 05:30:00,1.18805,1.1892,1.1865,1.18795,3692300001.0
2008-11-12 06:00:00,1.1879,1.18817,1.1855,1.1873,3018000000.0
2008-11-12 06:30:00,1.18725,1.18735,1.1842,1.1847,4011800000.0
2008-11-12 07:00:00,1.18485,1.1872,1.18445,1.1861,4963700005.0
2008-11-12 07:30:00,1.1861,1.18725,1.18555,1.1861,4122300001.0
2008-11-12 08:00:00,1.1861,1.1861,1.1837,1.18415,3966700000.0
2008-11-12 08:30:00,1.1841,1.1849,1.18325,1.1836,4821900000.0
2008-11-12 09:00:00,1.18365,1.18425,1.18165,1.1823,5193199995.0
2008-11-12 09:30:00,1.18225,1.1837,1.18215,1.1834,8235600003.0
2008-11-12 10:00:00,1.18345,1.18615,1.1834,1.1851,12037499996.0
2008-11-12 10:30:00,1.18515,1.18735,1.18495,1.1863,11725900001.0
2008-11-12 11:00:00,1.1863,1.1879,1.1856,1.18615,10588399982.0
2008-11-12 11:30:00,1.1861,1.18635,1.1842,1.18555,6703399988.0
2008-11-12 12:00:00,1.1856,1.18785,1.1845,1.18525,16889699961.0
2008-11-12 12:30:00,1.18525,1.18735,1.1848,1.18715,15222499948.0
2008-11-12 13:00:00,1.18715,1.1885,1.18695,1.18735,13494699981.0
2008-11-12 13:30:00,1.18735,1.18785,1.185,1.1862,18905999956.0
2008-11-12 14:00:00,1.18605,1.18635,1.1824,1.18335,15599899970.0
2008-11-12 14:30:00,1.18335,1.1882,1.18285,1.188,21458500024.0
2008-11-12 15:00:00,1.188,1.18845,1.18565,1.1877,14963800003.0
2008-11-12 15:30:00,1.1877,1.1877,1.1851,1.18525,15824900019.0
2008-11-12 16:00:00,1.18525,1.1874,1.1847,1.18595,25453600035.0
2008-11-12 16:30:00,1.18595,1.18635,1.18405,1.1849,20459400018.0
2008-11-12 17:00:00,1.1849,1.18715,1.1834,1.1844,18773775020.0
2008-11-12 17:30:00,1.1844,1.1857,1.17845,1.17975,17644100005.0
2008-11-12 18:00:00,1.1798,1.18125,1.17595,1.17955,17927700009.0
2008-11-12 18:30:00,1.17945,1.1814,1.17775,1.17915,16578399983.0
2008-11-12 19:00:00,1.17915,1.18345,1.1789,1.18145,11871099983.0
2008-11-12 19:30:00,1.18135,1.1841,1.18005,1.1827,11793899992.0
2008-11-12 20:00:00,1.1827,1.1835,1.18115,1.1832,11201399981.0
2008-11-12 20:30:00,1.1832,1.18555,1.1816,1.18225,11979199993.0
2008-11-12 21:00:00,1.18235,1.18595,1.18195,1.1853,11283699996.0
2008-11-12 21:30:00,1.1853,1.1869,1.1849,1.1865,6948999991.0
2008-11-12 22:00:00,1.1865,1.18685,1.18515,1.1862,4513199992.0
2008-11-12 22:30:00,1.1862,1.1878,1.1858,1.18625,6353999999.0
2008-11-12 23:00:00,1.1863,1.18715,1.186,1.18625,3259900000.0
2008-11-12 23:30:00,1.18625,1.18715,1.18564,1.1866,2378200000.0
2008-11-13 00:00:00,1.1866,1.18835,1.1861,1.188,2137100000.0
2008-11-13 00:30:00,1.188,1.18855,1.18665,1.1874,3508400002.0
2008-11-13 01:00:00,1.1872,1.18815,1.1852,1.18585,2852000000.0
2008-11-13 01:30:00,1.18575,1.18745,1.18478,1.187,2895300000.0
2008-11-13 02:00:00,1.187,1.1872,1.1861,1.18715,3844800007.0
2008-11-13 02:30:00,1.18715,1.1886,1.18678,1.1886,3436700025.0
2008-11-13 03:00:00,1.1886,1.18875,1.18745,1.1884,3681400042.0
2008-11-13 03:30:00,1.1884,1.1884,1.1875,1.18778,2191300000.0
2008-11-13 04:00:00,1.188,1.18895,1.18732,1.1889,1819300000.0
2008-11-13 04:30:00,1.1889,1.1889,1.18775,1.1883,1651000000.0
2008-11-13 05:00:00,1.18807,1.18845,1.18555,1.18555,2484100000.0
2008-11-13 05:30:00,1.18575,1.18725,1.18525,1.1853,2561700000.0
2008-11-13 06:00:00,1.18535,1.1885,1.18525,1.1876,3363799999.0
2008-11-13 06:30:00,1.18765,1.189,1.1865,1.18835,4404600000.0
2008-11-13 07:00:00,1.18845,1.1886,1.18645,1.1868,1891000000.0
2008-11-13 07:30:00,1.1868,1.18795,1.1861,1.18785,3394600001.0
2008-11-13 08:00:00,1.18785,1.18825,1.1867,1.18705,4543700001.0
2008-11-13 08:30:00,1.18705,1.1879,1.18535,1.1867,4802500001.0
2008-11-13 09:00:00,1.18675,1.18945,1.18675,1.1892,5997300001.0
2008-11-13 09:30:00,1.1892,1.1945,1.1892,1.19355,12650008231.0
2008-11-13 10:00:00,1.19355,1.1938,1.18925,1.1898,10290400000.0
2008-11-13 10:30:00,1.1898,1.19075,1.1879,1.1886,10863899965.0
2008-11-13 11:00:00,1.1886,1.1893,1.1862,1.18765,13062399970.0
2008-11-13 11:30:00,1.1876,1.19275,1.187,1.19265,9973099978.0
2008-11-13 12:00:00,1.1926,1.1926,1.18935,1.1895,10239799979.0
2008-11-13 12:30:00,1.1894,1.1917,1.18875,1.18975,11939999998.0
2008-11-13 13:00:00,1.18975,1.19125,1.1879,1.1894,13369399985.0
2008-11-13 13:30:00,1.1894,1.18965,1.1884,1.1896,12222399988.0
2008-11-13 14:00:00,1.18955,1.1896,1.1856,1.18645,10831700015.0
2008-11-13 14:30:00,1.18645,1.1919,1.186,1.18985,11378500010.0
2008-11-13 15:00:00,1.1898,1.19195,1.1889,1.18905,14149300013.0
2008-11-13 15:30:00,1.18915,1.19095,1.18705,1.1902,12883199987.0
2008-11-13 16:00:00,1.19025,1.19245,1.18975,1.1914,12303099982.0
2008-11-13 16:30:00,1.19135,1.1948,1.19035,1.19445,12913400002.0
2008-11-13 17:00:00,1.1945,1.1949,1.1906,1.19285,15154200002.0
2008-11-13 17:30:00,1.19295,1.1956,1.1927,1.19355,15000500001.0
2008-11-13 18:00:00,1.19345,1.19775,1.1934,1.1965,14341925001.0
2008-11-13 18:30:00,1.1965,1.1998,1.1944,1.1994,10365000000.0
2008-11-13 19:00:00,1.1995,1.20005,1.1975,1.19765,7132599998.0
2008-11-13 19:30:00,1.1978,1.1995,1.19715,1.19905,9181600008.0
2008-11-13 20:00:00,1.199,1.19905,1.19575,1.1971,8945259999.0
2008-11-13 20:30:00,1.1971,1.1986,1.19535,1.19635,9408019998.0
2008-11-13 21:00:00,1.1963,1.1977,1.195,1.1952,8584499985.0
2008-11-13 21:30:00,1.1952,1.19885,1.18885,1.19085,11485799998.0
2008-11-13 22:00:00,1.19085,1.19215,1.18685,1.1873,8791200005.0
2008-11-13 22:30:00,1.1873,1.18855,1.1832,1.18345,5753560001.0
2008-11-13 23:00:00,1.18355,1.1877,1.18245,1.1877,2896300000.0
2008-11-13 23:30:00,1.18775,1.18825,1.18555,1.1871,2532300000.0
2008-11-14 00:00:00,1.1871,1.19105,1.18665,1.18965,3203700000.0
2008-11-14 00:30:00,1.18965,1.1898,1.18612,1.18765,1612800000.0
2008-11-14 01:00:00,1.18755,1.18805,1.18625,1.18645,968200000.0
2008-11-14 01:30:00,1.18645,1.1865,1.18385,1.1858,2141599999.0
2008-11-14 02:00:00,1.18555,1.18775,1.18495,1.1868,2596700000.0
2008-11-14 02:30:00,1.1868,1.1885,1.1858,1.18795,3875800017.0
2008-11-14 03:00:00,1.18795,1.1885,1.186,1.1865,2594000000.0
2008-11-14 03:30:00,1.1865,1.18795,1.1858,1.1878,1883300000.0
2008-11-14 04:00:00,1.18775,1.18795,1.186,1.18725,1570300000.0
2008-11-14 04:30:00,1.1872,1.18855,1.18665,1.1871,1366400000.0
2008-11-14 05:00:00,1.1872,1.18805,1.1867,1.18735,1863300000.0
2008-11-14 05:30:00,1.1873,1.18735,1.18453,1.18511,3380299999.0
2008-11-14 06:00:00,1.1853,1.18975,1.18505,1.1888,3242200001.0
2008-11-14 06:30:00,1.18853,1.1901,1.18799,1.1893,3370900000.0
2008-11-14 07:00:00,1.1893,1.1893,1.18781,1.189,2375200000.0
2008-11-14 07:30:00,1.189,1.18995,1.1887,1.18885,1926300003.0
2008-11-14 08:00:00,1.18875,1.191,1.18785,1.19005,2060500000.0
2008-11-14 08:30:00,1.19005,1.19005,1.1883,1.1886,2345700000.0
2008-11-14 09:00:00,1.1886,1.1889,1.18475,1.18765,5045400002.0
2008-11-14 09:30:00,1.1877,1.1887,1.1857,1.1887,11224500000.0
2008-11-14 10:00:00,1.1887,1.19005,1.18705,1.18775,12470299999.0
2008-11-14 10:30:00,1.18785,1.18995,1.18725,1.1894,10427899999.0
2008-11-14 11:00:00,1.18945,1.1916,1.18945,1.19095,12550900000.0
2008-11-14 11:30:00,1.191,1.1915,1.1896,1.19065,13720399989.0
2008-11-14 12:00:00,1.19065,1.19125,1.1888,1.1888,12043899999.0
2008-11-14 12:30:00,1.1889,1.18975,1.1877,1.1888,7958300000.0
2008-11-14 13:00:00,1.1888,1.1902,1.18845,1.1896,6386299999.0
2008-11-14 13:30:00,1.1895,1.18985,1.1889,1.189,6968100000.0
2008-11-14 14:00:00,1.189,1.19115,1.18775,1.18985,11076700000.0
2008-11-14 14:30:00,1.18995,1.1907,1.18765,1.1882,9124900001.0
2008-11-14 15:00:00,1.18825,1.19405,1.18815,1.1911,13091900000.0
2008-11-14 15:30:00,1.1912,1.19375,1.188,1.18815,11177400000.0
2008-11-14 16:00:00,1.18815,1.1904,1.1871,1.18885,5797400000.0
2008-11-14 16:30:00,1.18885,1.1907,1.1871,1.18835,12164399999.0
2008-11-14 17:00:00,1.18835,1.1913,1.188,1.1902,11585400000.0
2008-11-14 17:30:00,1.19005,1.1931,1.18995,1.192,9977899995.0
2008-11-14 18:00:00,1.192,1.1922,1.1895,1.19095,10913599994.0
2008-11-14 18:30:00,1.191,1.19145,1.18665,1.18725,10960500001.0
2008-11-14 19:00:00,1.1872,1.19165,1.187,1.18925,11976001505.0
2008-11-14 19:30:00,1.18925,1.18925,1.18815,1.18825,9658800000.0
2008-11-14 20:00:00,1.1883,1.1905,1.1883,1.18835,9231300017.0
2008-11-14 20:30:00,1.1884,1.1896,1.1866,1.1878,12819700010.0
2008-11-14 21:00:00,1.1879,1.18905,1.1857,1.1877,12370800002.0
2008-11-14 21:30:00,1.1877,1.18925,1.18525,1.18525,8172000002.0
2008-11-14 22:00:00,1.185,1.18845,1.18495,1.1883,6644300001.0
2008-11-14 22:30:00,1.18835,1.19235,1.1883,1.1917,2102600000.0
2008-11-14 23:00:00,1.19175,1.1991,1.19035,1.1954,4976299994.0
2008-11-14 23:30:00,1.195,1.1981,1.19322,1.19505,2340000005.0
2008-11-17 00:00:00,1.1995,1.2,1.19665,1.19675,1345900000.0
2008-11-17 00:30:00,1.19685,1.19995,1.19625,1.1994,964200000.0
2008-11-17 01:00:00,1.1994,1.20015,1.1984,1.1997,968700000.0
2008-11-17 01:30:00,1.19995,1.20045,1.1986,1.1989,1774100000.0
2008-11-17 02:00:00,1.199,1.1994,1.19665,1.19695,3309599995.0
2008-11-17 02:30:00,1.19695,1.19785,1.1958,1.19695,4315399999.0
2008-11-17 03:00:00,1.19695,1.19785,1.19595,1.1966,4359199981.0
2008-11-17 03:30:00,1.1966,1.19775,1.19606,1.19675,3109100000.0
2008-11-17 04:00:00,1.1967,1.1983,1.19605,1.19735,2332700000.0
2008-11-17 04:30:00,1.1974,1.19865,1.1973,1.19815,1921400000.0
2008-11-17 05:00:00,1.1983,1.1987,1.1966,1.1967,1553700000.0
2008-11-17 05:30:00,1.1967,1.19845,1.1964,1.1975,2340900000.0
2008-11-17 06:00:00,1.19755,1.19845,1.1963,1.1972,3106400000.0
2008-11-17 06:30:00,1.1972,1.19845,1.19658,1.19785,3322200000.0
2008-11-17 07:00:00,1.19775,1.19844,1.19685,1.19705,2655800000.0
2008-11-17 07:30:00,1.19705,1.198,1.1964,1.197,3267800000.0
2008-11-17 08:00:00,1.19705,1.19705,1.1959,1.19665,1829699999.0
2008-11-17 08:30:00,1.1967,1.2004,1.19655,1.19755,3380418000.0
2008-11-17 09:00:00,1.19735,1.19745,1.1951,1.1952,6409400001.0
2008-11-17 09:30:00,1.1952,1.1973,1.1936,1.19465,8718599995.0
2008-11-17 10:00:00,1.19465,1.1956,1.19275,1.1928,9379300001.0
2008-11-17 10:30:00,1.1929,1.19625,1.1927,1.19415,9776800000.0
2008-11-17 11:00:00,1.19415,1.1945,1.19045,1.19055,8803550001.0
2008-11-17 11:30:00,1.19055,1.1921,1.19025,1.1918,8402500000.0
2008-11-17 12:00:00,1.19175,1.19255,1.1898,1.1903,9654900005.0
2008-11-17 12:30:00,1.1904,1.19195,1.18875,1.19185,6984000000.0
2008-11-17 13:00:00,1.19185,1.1943,1.1903,1.1939,10208600001.0
2008-11-17 13:30:00,1.1939,1.1947,1.1925,1.19465,11720200000.0
2008-11-17 14:00:00,1.19465,1.1964,1.19405,1.19595,12023199993.0
2008-11-17 14:30:00,1.19595,1.1979,1.19495,1.19675,13340813881.0
2008-11-17 15:00:00,1.19675,1.1969,1.1943,1.19555,14078300003.0
2008-11-17 15:30:00,1.19555,1.19735,1.1944,1.1966,13276099993.0
2008-11-17 16:00:00,1.19655,1.1978,1.1946,1.19635,12842800000.0
2008-11-17 16:30:00,1.19635,1.19775,1.19505,1.19555,17365199999.0
2008-11-17 17:00:00,1.19555,1.19825,1.19555,1.19785,16424200003.0
2008-11-17 17:30:00,1.19775,1.19935,1.19705,1.1988,16797800019.0
2008-11-17 18:00:00,1.1987,1.1988,1.19555,1.1964,15337200004.0
2008-11-17 18:30:00,1.19645,1.19835,1.19485,1.1955,12408899995.0
2008-11-17 19:00:00,1.1955,1.19675,1.19505,1.1951,8590400000.0
2008-11-17 19:30:00,1.1951,1.19715,1.1944,1.1952,6328400002.0
2008-11-17 20:00:00,1.1953,1.1961,1.1949,1.19545,9678600000.0
2008-11-17 20:30:00,1.19555,1.196,1.19405,1.19595,10819400000.0
2008-11-17 21:00:00,1.19595,1.197,1.19515,1.1968,8750200002.0
2008-11-17 21:30:00,1.19675,1.1984,1.19585,1.19795,9129399998.0
2008-11-17 22:00:00,1.19795,1.1983,1.1963,1.19765,6132200002.0
2008-11-17 22:30:00,1.19749,1.19875,1.19715,1.19845,5203799999.0
2008-11-17 23:00:00,1.1984,1.1985,1.197,1.197,2093100000.0
2008-11-17 23:30:00,1.19705,1.19935,1.19705,1.19835,2435300001.0
2008-11-18 00:00:00,1.19845,1.19905,1.19802,1.19885,1525200000.0
2008-11-18 00:30:00,1.19885,1.19895,1.19792,1.19895,4018000007.0
2008-11-18 01:00:00,1.19895,1.199,1.19675,1.198,3011425002.0
2008-11-18 01:30:00,1.19795,1.1989,1.19775,1.1984,1275800000.0
2008-11-18 02:00:00,1.1983,1.199,1.197,1.1985,4247399966.0
2008-11-18 02:30:00,1.1985,1.19975,1.1985,1.19975,3191899996.0
2008-11-18 03:00:00,1.1997,1.2005,1.19849,1.19915,6980299988.0
2008-11-18 03:30:00,1.1993,1.20025,1.19888,1.19925,4649900008.0
2008-11-18 04:00:00,1.19925,1.1998,1.19855,1.1993,1829508644.0
2008-11-18 04:30:00,1.1993,1.19965,1.19839,1.19945,1525700000.0
2008-11-18 05:00:00,1.19945,1.19955,1.1985,1.19875,2849800000.0
2008-11-18 05:30:00,1.19855,1.1992,1.19835,1.199,3309400008.0
2008-11-18 06:00:00,1.19905,1.1993,1.19679,1.19715,3227000001.0
2008-11-18 06:30:00,1.19735,1.19825,1.19689,1.1977,2525000000.0
2008-11-18 07:00:00,1.1977,1.1981,1.19682,1.19795,4017500008.0
2008-11-18 07:30:00,1.19795,1.19855,1.19775,1.19835,2222899995.0
2008-11-18 08:00:00,1.19845,1.20205,1.19835,1.1996,4149100001.0
2008-11-18 08:30:00,1.1996,1.2009,1.1981,1.19835,6803900013.0
2008-11-18 09:00:00,1.1984,1.2001,1.19775,1.19855,9651399992.0
2008-11-18 09:30:00,1.19845,1.20055,1.1971,1.19735,8575700000.0
2008-11-18 10:00:00,1.19735,1.2022,1.19725,1.20155,7467900001.0
2008-11-18 10:30:00,1.20165,1.20255,1.19985,1.19995,8844600003.0
2008-11-18 11:00:00,1.19985,1.2013,1.1989,1.20005,9204199998.0
2008-11-18 11:30:00,1.20005,1.2017,1.1989,1.20065,8668500000.0
2008-11-18 12:00:00,1.20065,1.20095,1.19915,1.1997,3989899999.0
2008-11-18 12:30:00,1.1998,1.2014,1.1995,1.2009,5066100001.0
2008-11-18 13:00:00,1.201,1.20155,1.1994,1.19955,5504299998.0
2008-11-18 13:30:00,1.1995,1.2004,1.19915,1.1998,5068100000.0
2008-11-18 14:00:00,1.19985,1.1999,1.19815,1.19945,7138200001.0
2008-11-18 14:30:00,1.19935,1.19945,1.19815,1.1991,6327200005.0
2008-11-18 15:00:00,1.1991,1.19995,1.1981,1.1993,13211499997.0
2008-11-18 15:30:00,1.1991,1.19995,1.19685,1.19905,17000999999.0
2008-11-18 16:00:00,1.1991,1.201,1.19875,1.2005,12854800007.0
2008-11-18 16:30:00,1.2005,1.20055,1.1986,1.19915,7006000000.0
2008-11-18 17:00:00,1.19915,1.20015,1.199,1.19965,7483200000.0
2008-11-18 17:30:00,1.19965,1.20155,1.19955,1.2002,8447000002.0
2008-11-18 18:00:00,1.20015,1.2011,1.1987,1.19965,9132715000.0
2008-11-18 18:30:00,1.19965,1.20005,1.1967,1.1976,9158999999.0
2008-11-18 19:00:00,1.1976,1.19855,1.1967,1.19805,5647500000.0
2008-11-18 19:30:00,1.1981,1.19975,1.19755,1.1979,6657699999.0
2008-11-18 20:00:00,1.1979,1.20185,1.19785,1.20175,13558599995.0
2008-11-18 20:30:00,1.20175,1.20415,1.20135,1.2022,15347000000.0
2008-11-18 21:00:00,1.20225,1.20315,1.2018,1.2025,11359600000.0
2008-11-18 21:30:00,1.2025,1.2045,1.2025,1.20405,8234400001.0
2008-11-18 22:00:00,1.20405,1.20425,1.20195,1.20275,5630700000.0
2008-11-18 22:30:00,1.2027,1.2034,1.20025,1.2009,6189300000.0
2008-11-18 23:00:00,1.2009,1.2032,1.2002,1.2025,4058900000.0
2008-11-18 23:30:00,1.20221,1.20375,1.20217,1.20295,1574000000.0
2008-11-19 00:00:00,1.20276,1.20381,1.2016,1.20315,1798800009.0
2008-11-19 00:30:00,1.20325,1.20325,1.20155,1.2024,2457799999.0
2008-11-19 01:00:00,1.20235,1.2027,1.2015,1.20205,1389699995.0
2008-11-19 01:30:00,1.2021,1.20225,1.20087,1.20128,2651299968.0
2008-11-19 02:00:00,1.20165,1.20195,1.20125,1.2019,1298500000.0
2008-11-19 02:30:00,1.2019,1.2023,1.20109,1.20195,2405600000.0
2008-11-19 03:00:00,1.20195,1.20275,1.20138,1.20215,2442400026.0
2008-11-19 03:30:00,1.20215,1.2022,1.20132,1.202,1714099998.0
2008-11-19 04:00:00,1.20167,1.20291,1.20142,1.2028,2221600000.0
2008-11-19 04:30:00,1.2028,1.20445,1.2025,1.20403,3540900001.0
2008-11-19 05:00:00,1.20445,1.20515,1.2039,1.20475,3275699996.0
2008-11-19 05:30:00,1.2047,1.20505,1.20345,1.2042,5102400000.0
2008-11-19 06:00:00,1.20425,1.205,1.2038,1.20485,6486599996.0
2008-11-19 06:30:00,1.20485,1.20495,1.20396,1.20465,4257200000.0
2008-11-19 07:00:00,1.2046,1.20495,1.20423,1.20485,3031200001.0
2008-11-19 07:30:00,1.2049,1.2054,1.2042,1.20495,5487800002.0
2008-11-19 08:00:00,1.205,1.2055,1.2045,1.2049,5254300000.0
2008-11-19 08:30:00,1.2049,1.2059,1.20475,1.20525,5118824997.0
2008-11-19 09:00:00,1.2053,1.20615,1.2045,1.20585,8484000009.0
2008-11-19 09:30:00,1.2059,1.20745,1.205,1.20675,10378435006.0
2008-11-19 10:00:00,1.20665,1.20715,1.205,1.2059,7505499994.0
2008-11-19 10:30:00,1.20585,1.2071,1.20505,1.20645,12806500006.0
2008-11-19 11:00:00,1.20655,1.20815,1.2061,1.20785,12856000003.0
2008-11-19 11:30:00,1.20785,1.20835,1.20695,1.207,9342700011.0
2008-11-19 12:00:00,1.20705,1.20775,1.20495,1.2055,10412199993.0
2008-11-19 12:30:00,1.2055,1.2064,1.20485,1.20635,10481499977.0
2008-11-19 13:00:00,1.20635,1.20715,1.2055,1.2063,6382000006.0
2008-11-19 13:30:00,1.2062,1.20725,1.2061,1.207,4388599995.0
2008-11-19 14:00:00,1.20715,1.2072,1.2051,1.2053,8396899992.0
2008-11-19 14:30:00,1.2053,1.2058,1.2051,1.2052,6429299994.0
2008-11-19 15:00:00,1.20525,1.20585,1.20475,1.2049,9285899996.0
2008-11-19 15:30:00,1.2049,1.206,1.2046,1.20525,10968899999.0
2008-11-19 16:00:00,1.2053,1.2056,1.1979,1.20035,13631099997.0
2008-11-19 16:30:00,1.20035,1.20135,1.1965,1.19775,13144900006.0
2008-11-19 17:00:00,1.19775,1.20015,1.1942,1.1984,17452400029.0
2008-11-19 17:30:00,1.1985,1.2068,1.19845,1.2068,12225002048.0
2008-11-19 18:00:00,1.2067,1.2118,1.20415,1.21125,10688330004.0
2008-11-19 18:30:00,1.2113,1.21145,1.2076,1.2104,16140620011.0
2008-11-19 19:00:00,1.2104,1.2118,1.2087,1.2112,12475524986.0
2008-11-19 19:30:00,1.21125,1.2116,1.2096,1.2113,8102600000.0
2008-11-19 20:00:00,1.21135,1.2145,1.2107,1.2141,6728499996.0
2008-11-19 20:30:00,1.2141,1.2144,1.21075,1.212,9743025001.0
2008-11-19 21:00:00,1.212,1.2127,1.20835,1.21,11579499970.0
2008-11-19 21:30:00,1.21005,1.2123,1.20945,1.21005,13326500004.0
2008-11-19 22:00:00,1.21005,1.2143,1.2099,1.21355,9214599977.0
2008-11-19 22:30:00,1.21365,1.2137,1.21165,1.2126,6331599985.0
2008-11-19 23:00:00,1.2126,1.21285,1.21125,1.2116,3371848005.0
2008-11-19 23:30:00,1.2116,1.21425,1.21125,1.2137,4260499985.0
2008-11-20 00:00:00,1.2135,1.21435,1.21215,1.21265,2361200000.0
2008-11-20 00:30:00,1.21265,1.21365,1.21176,1.21245,2521000006.0
2008-11-20 01:00:00,1.21255,1.2132,1.21221,1.21315,2400000000.0
2008-11-20 01:30:00,1.21315,1.21385,1.2114,1.2116,4503799996.0
2008-11-20 02:00:00,1.2116,1.21215,1.21085,1.2111,2709299999.0
2008-11-20 02:30:00,1.2111,1.2119,1.20995,1.21065,3043600000.0
2008-11-20 03:00:00,1.2108,1.2126,1.2105,1.21105,1768800000.0
2008-11-20 03:30:00,1.21105,1.21265,1.21045,1.21105,1787200000.0
2008-11-20 04:00:00,1.2111,1.21225,1.21094,1.2113,2304600000.0
2008-11-20 04:30:00,1.21135,1.21245,1.21094,1.2119,1971400000.0
2008-11-20 05:00:00,1.2119,1.2128,1.21135,1.21255,2051290001.0
2008-11-20 05:30:00,1.21255,1.2126,1.21135,1.2118,3231100000.0
2008-11-20 06:00:00,1.2118,1.21335,1.21085,1.21285,5899700001.0
2008-11-20 06:30:00,1.213,1.21335,1.21155,1.21195,5119800000.0
2008-11-20 07:00:00,1.2119,1.2123,1.2111,1.2111,2915500000.0
2008-11-20 07:30:00,1.2111,1.21165,1.2102,1.21135,4861900000.0
2008-11-20 08:00:00,1.2114,1.2131,1.21085,1.2125,4377599999.0
2008-11-20 08:30:00,1.21255,1.2127,1.2107,1.21085,6031818629.0
2008-11-20 09:00:00,1.2109,1.21215,1.21015,1.2111,12167400001.0
2008-11-20 09:30:00,1.21115,1.21225,1.21085,1.2121,10924500030.0
2008-11-20 10:00:00,1.2121,1.21445,1.21195,1.21375,8645799996.0
2008-11-20 10:30:00,1.2138,1.21435,1.21195,1.21205,7365399999.0
2008-11-20 11:00:00,1.21205,1.21415,1.21075,1.21135,6774200007.0
2008-11-20 11:30:00,1.21135,1.2134,1.2107,1.2132,6693700001.0
2008-11-20 12:00:00,1.2132,1.21365,1.21135,1.21295,4665800001.0
2008-11-20 12:30:00,1.21295,1.2138,1.21195,1.2133,8249499998.0
2008-11-20 13:00:00,1.2134,1.2141,1.21225,1.2125,9291900002.0
2008-11-20 13:30:00,1.2125,1.21385,1.2118,1.21255,7123899999.0
2008-11-20 14:00:00,1.2125,1.2189,1.2118,1.21815,10630900001.0
2008-11-20 14:30:00,1.2181,1.2188,1.21735,1.2177,5648600000.0
2008-11-20 15:00:00,1.2177,1.22165,1.2175,1.22155,5233700000.0
2008-11-20 15:30:00,1.2215,1.22275,1.21865,1.2197,7123200000.0
2008-11-20 16:00:00,1.21975,1.2199,1.21485,1.2153,7505300001.0
2008-11-20 16:30:00,1.21525,1.2201,1.21445,1.2195,11195200002.0
2008-11-20 17:00:00,1.21945,1.2221,1.2184,1.22015,10145300002.0
2008-11-20 17:30:00,1.22015,1.2203,1.2178,1.2196,11268500002.0
2008-11-20 18:00:00,1.2196,1.22035,1.2183,1.2187,7996100003.0
2008-11-20 18:30:00,1.21875,1.2203,1.21835,1.2197,7481799985.0
2008-11-20 19:00:00,1.2197,1.22035,1.21855,1.21965,8001599998.0
2008-11-20 19:30:00,1.21975,1.2209,1.2171,1.22055,11335900001.0
2008-11-20 20:00:00,1.2206,1.22085,1.21905,1.2201,10703000028.0
2008-11-20 20:30:00,1.22015,1.2218,1.22,1.22155,7967500013.0
2008-11-20 21:00:00,1.22155,1.22375,1.22075,1.2236,4574500016.0
2008-11-20 21:30:00,1.2235,1.22395,1.22195,1.22295,7248400012.0
2008-11-20 22:00:00,1.22295,1.224,1.2213,1.22265,5198100000.0
2008-11-20 22:30:00,1.2227,1.22325,1.21965,1.22205,4556200000.0
2008-11-20 23:00:00,1.222,1.2246,1.22175,1.2246,2047100000.0
2008-11-20 23:30:00,1.22444,1.22785,1.22325,1.22455,2838900003.0
2008-11-21 00:00:00,1.22455,1.22455,1.21997,1.22166,1194399999.0
2008-11-21 00:30:00,1.22265,1.2239,1.2188,1.2235,1638299992.0
2008-11-21 01:00:00,1.22345,1.22465,1.22245,1.2235,906899999.0
2008-11-21 01:30:00,1.2235,1.22585,1.223,1.2253,2677299995.0
2008-11-21 02:00:00,1.22535,1.2261,1.2232,1.22425,2100100000.0
2008-11-21 02:30:00,1.22435,1.22507,1.22275,1.2242,3807100000.0
2008-11-21 03:00:00,1.2242,1.22535,1.22365,1.2244,1770800000.0
2008-11-21 03:30:00,1.22393,1.2248,1.22285,1.22435,1538400000.0
2008-11-21 04:00:00,1.22435,1.2258,1.22395,1.2249,1657775001.0
2008-11-21 04:30:00,1.2249,1.226,1.22485,1.2252,1886499999.0
2008-11-21 05:00:00,1.225,1.22595,1.224,1.22595,2057900000.0
2008-11-21 05:30:00,1.22595,1.22695,1.225,1.22605,2314700002.0
2008-11-21 06:00:00,1.22615,1.22755,1.22435,1.2274,3947300000.0
2008-11-21 06:30:00,1.2273,1.2284,1.22545,1.2284,5995400002.0
2008-11-21 07:00:00,1.2284,1.2284,1.22652,1.22652,4767700002.0
2008-11-21 07:30:00,1.22725,1.2275,1.2251,1.2253,3794699952.0
2008-11-21 08:00:00,1.2252,1.2256,1.22275,1.22455,6734799994.0
2008-11-21 08:30:00,1.22455,1.22875,1.22435,1.22545,7540113506.0
2008-11-21 09:00:00,1.22545,1.22595,1.22405,1.2241,9607699994.0
2008-11-21 09:30:00,1.2241,1.22855,1.22315,1.22855,13336099994.0
2008-11-21 10:00:00,1.2286,1.2297,1.22655,1.22755,14663900000.0
2008-11-21 10:30:00,1.22745,1.22775,1.2258,1.22675,8656399994.0
2008-11-21 11:00:00,1.22675,1.227,1.2252,1.22525,4931385000.0
2008-11-21 11:30:00,1.22525,1.22525,1.21935,1.2199,10925749989.0
2008-11-21 12:00:00,1.21995,1.2215,1.21875,1.2206,13931599968.0
2008-11-21 12:30:00,1.22065,1.22225,1.22015,1.2207,10929200002.0
2008-11-21 13:00:00,1.2207,1.22355,1.2196,1.22185,12650999994.0
2008-11-21 13:30:00,1.22185,1.22415,1.22085,1.2232,13181200001.0
2008-11-21 14:00:00,1.2231,1.22405,1.2199,1.22025,10369600004.0
2008-11-21 14:30:00,1.22025,1.22265,1.2198,1.2202,12861500013.0
2008-11-21 15:00:00,1.22015,1.22095,1.21775,1.21905,14686900010.0
2008-11-21 15:30:00,1.2191,1.224,1.21715,1.2236,22083000020.0
2008-11-21 16:00:00,1.2236,1.22425,1.22105,1.2216,21157860037.0
2008-11-21 16:30:00,1.2216,1.22435,1.2214,1.2241,15422000020.0
2008-11-21 17:00:00,1.2241,1.2251,1.2223,1.2251,14546000009.0
2008-11-21 17:30:00,1.2251,1.2251,1.22195,1.22435,15510200022.0
2008-11-21 18:00:00,1.22435,1.22925,1.2229,1.2242,19584200011.0
2008-11-21 18:30:00,1.2242,1.2247,1.22255,1.2237,12683100005.0
2008-11-21 19:00:00,1.2236,1.2237,1.2209,1.2216,12167599978.0
2008-11-21 19:30:00,1.22155,1.2237,1.22075,1.2235,4652400013.0
2008-11-21 20:00:00,1.2235,1.22495,1.22264,1.22415,5263100001.0
2008-11-21 20:30:00,1.22415,1.22425,1.22165,1.22305,5948600001.0
2008-11-21 21:00:00,1.22305,1.2246,1.22295,1.2246,10214800041.0
2008-11-21 21:30:00,1.22455,1.2253,1.22385,1.22415,8344000006.0
2008-11-21 22:00:00,1.22415,1.2252,1.2224,1.2225,6398399999.0
2008-11-21 22:30:00,1.2226,1.22365,1.2217,1.2217,7661000032.0
2008-11-21 23:00:00,1.2217,1.22375,1.22095,1.2227,4530599994.0
2008-11-21 23:30:00,1.22285,1.223,1.22141,1.22142,2210708648.0
2008-11-24 00:00:00,1.22155,1.2221,1.22057,1.2214,2111200008.0
2008-11-24 00:30:00,1.2212,1.2215,1.22034,1.2212,2276799997.0
2008-11-24 01:00:00,1.22036,1.2212,1.21955,1.21965,1901000000.0
2008-11-24 01:30:00,1.21965,1.21975,1.21835,1.2188,2756000001.0
2008-11-24 02:00:00,1.2188,1.22105,1.2188,1.21925,1889400001.0
2008-11-24 02:30:00,1.21925,1.221,1.21845,1.22045,2531400000.0
2008-11-24 03:00:00,1.2204,1.2217,1.21825,1.21825,3689200014.0
2008-11-24 03:30:00,1.21825,1.2197,1.21825,1.2195,1601400000.0
2008-11-24 04:00:00,1.2195,1.22035,1.21864,1.219,2187200004.0
2008-11-24 04:30:00,1.21905,1.2196,1.2178,1.21955,3841999998.0
2008-11-24 05:00:00,1.21955,1.2196,1.21815,1.2188,4327599992.0
2008-11-24 05:30:00,1.21847,1.21911,1.217,1.2175,2730200011.0
2008-11-24 06:00:00,1.2175,1.2179,1.21719,1.2177,1123800000.0
2008-11-24 06:30:00,1.2176,1.2195,1.21635,1.21935,4461999999.0
2008-11-24 07:00:00,1.21955,1.21955,1.21645,1.21735,2866999997.0
2008-11-24 07:30:00,1.21733,1.2186,1.21655,1.21815,7517400002.0
2008-11-24 08:00:00,1.2185,1.2185,1.216,1.2172,5431399992.0
2008-11-24 08:30:00,1.2172,1.21745,1.216,1.21655,3285200004.0
2008-11-24 09:00:00,1.21645,1.2182,1.21635,1.21755,8773199985.0
2008-11-24 09:30:00,1.2175,1.22055,1.21705,1.22,10876199869.0
2008-11-24 10:00:00,1.2201,1.22045,1.21755,1.21935,17843999932.0
2008-11-24 10:30:00,1.21935,1.2223,1.2193,1.2205,11605799982.0
2008-11-24 11:00:00,1.22055,1.22185,1.21975,1.22035,19489599887.0
2008-11-24 11:30:00,1.2203,1.22065,1.21895,1.2191,14520199978.0
2008-11-24 12:00:00,1.21915,1.21955,1.21645,1.218,16186800003.0
2008-11-24 12:30:00,1.21795,1.218,1.21595,1.2163,5525400004.0
2008-11-24 13:00:00,1.2163,1.2168,1.2124,1.2128,18286400009.0
2008-11-24 13:30:00,1.2128,1.21635,1.2127,1.2163,15721200012.0
2008-11-24 14:00:00,1.2163,1.2169,1.214,1.215,15834000004.0
2008-11-24 14:30:00,1.215,1.215,1.20955,1.20985,16523399999.0
2008-11-24 15:00:00,1.20985,1.20985,1.20725,1.20855,12482199992.0
2008-11-24 15:30:00,1.2085,1.21085,1.20815,1.2094,12237800023.0
2008-11-24 16:00:00,1.20945,1.2113,1.20485,1.2072,15674699997.0
2008-11-24 16:30:00,1.20725,1.20755,1.2045,1.20615,11958399977.0
2008-11-24 17:00:00,1.20625,1.20725,1.1998,1.1999,15795999968.0
2008-11-24 17:30:00,1.19995,1.20365,1.199,1.2031,16705000000.0
2008-11-24 18:00:00,1.203,1.20405,1.1989,1.199,12520599999.0
2008-11-24 18:30:00,1.19895,1.2008,1.19675,1.19675,15330800023.0
2008-11-24 19:00:00,1.1968,1.20205,1.1965,1.2002,17531600023.0
2008-11-24 19:30:00,1.2002,1.20105,1.19705,1.1982,15904200022.0
2008-11-24 20:00:00,1.1983,1.1997,1.19725,1.1983,13364400020.0
2008-11-24 20:30:00,1.1984,1.19895,1.19705,1.19815,15801200008.0
2008-11-24 21:00:00,1.19805,1.2002,1.1971,1.1975,14138200003.0
2008-11-24 21:30:00,1.19755,1.19925,1.1963,1.19845,9821400028.0
2008-11-24 22:00:00,1.1985,1.1986,1.19495,1.1957,9779600017.0
2008-11-24 22:30:00,1.1957,1.19795,1.1948,1.1967,13881400051.0
2008-11-24 23:00:00,1.19675,1.1969,1.19535,1.1965,3989200008.0
2008-11-24 23:30:00,1.1965,1.1967,1.1911,1.19345,3927200003.0
2008-11-25 00:00:00,1.1935,1.1954,1.19195,1.1926,4104600011.0
2008-11-25 00:30:00,1.1926,1.1938,1.19167,1.193,4564600010.0
2008-11-25 01:00:00,1.193,1.1951,1.19224,1.19445,2667400002.0
2008-11-25 01:30:00,1.1946,1.1966,1.19445,1.1966,3410999998.0
2008-11-25 02:00:00,1.1966,1.1992,1.1958,1.1961,5590300006.0
2008-11-25 02:30:00,1.1961,1.1989,1.19485,1.1983,6767000001.0
2008-11-25 03:00:00,1.1983,1.1994,1.1969,1.19715,4770800005.0
2008-11-25 03:30:00,1.1973,1.1992,1.19635,1.198,4696400001.0
2008-11-25 04:00:00,1.19805,1.19831,1.1967,1.19805,1955400002.0
2008-11-25 04:30:00,1.19805,1.19955,1.1975,1.1994,2375600003.0
2008-11-25 05:00:00,1.19945,1.2009,1.19825,1.2009,2877200001.0
2008-11-25 05:30:00,1.2009,1.2021,1.2,1.20165,4537800003.0
2008-11-25 06:00:00,1.2017,1.20215,1.20035,1.20125,4109200003.0
2008-11-25 06:30:00,1.20135,1.20195,1.20045,1.2009,4729200002.0
2008-11-25 07:00:00,1.20064,1.2013,1.19885,1.2009,5675200005.0
2008-11-25 07:30:00,1.20105,1.20175,1.20045,1.2012,3554800008.0
2008-11-25 08:00:00,1.20125,1.20225,1.1992,1.202,6278199996.0
2008-11-25 08:30:00,1.202,1.202,1.20055,1.2012,7794600041.0
2008-11-25 09:00:00,1.2014,1.20365,1.1993,1.19955,15655999992.0
2008-11-25 09:30:00,1.19955,1.20225,1.1989,1.2015,22279600018.0
2008-11-25 10:00:00,1.20155,1.2028,1.1999,1.20075,20975900031.0
2008-11-25 10:30:00,1.20065,1.20255,1.19995,1.20135,23948800041.0
2008-11-25 11:00:00,1.20135,1.20295,1.2002,1.2017,24262599993.0
2008-11-25 11:30:00,1.2017,1.20335,1.20085,1.2025,24100600052.0
2008-11-25 12:00:00,1.20245,1.2058,1.202,1.2045,24049000021.0
2008-11-25 12:30:00,1.2045,1.20525,1.2029,1.2038,17122799965.0
2008-11-25 13:00:00,1.2038,1.20435,1.2019,1.20245,17400599991.0
2008-11-25 13:30:00,1.2024,1.20375,1.1997,1.2009,15105699986.0
2008-11-25 14:00:00,1.2009,1.20315,1.2,1.2023,13551399978.0
2008-11-25 14:30:00,1.20225,1.2059,1.20205,1.2038,19791500006.0
2008-11-25 15:00:00,1.20375,1.2061,1.2021,1.2027,19733100028.0
2008-11-25 15:30:00,1.2027,1.2028,1.1901,1.1902,23636599992.0
2008-11-25 16:00:00,1.1902,1.1906,1.18355,1.1859,24746599980.0
2008-11-25 16:30:00,1.18585,1.18835,1.185,1.18715,25982100036.0
2008-11-25 17:00:00,1.1872,1.1889,1.18555,1.18605,21503500045.0
2008-11-25 17:30:00,1.18605,1.1898,1.18595,1.1894,25750800007.0
2008-11-25 18:00:00,1.1893,1.193,1.1881,1.1892,28904800031.0
2008-11-25 18:30:00,1.1892,1.1897,1.18505,1.1863,30282600075.0
2008-11-25 19:00:00,1.1862,1.18895,1.1842,1.18835,25965799960.0
2008-11-25 19:30:00,1.18835,1.1898,1.18645,1.1877,21874199990.0
2008-11-25 20:00:00,1.1877,1.18905,1.1842,1.1861,19007710006.0
2008-11-25 20:30:00,1.18605,1.1876,1.18295,1.1873,18666139941.0
2008-11-25 21:00:00,1.1873,1.1902,1.186,1.18885,22200699982.0
2008-11-25 21:30:00,1.18885,1.1897,1.18765,1.18765,13842200006.0
2008-11-25 22:00:00,1.18765,1.1877,1.1837,1.185,13651600024.0
2008-11-25 22:30:00,1.18505,1.18565,1.18355,1.1849,12300600036.0
2008-11-25 23:00:00,1.1849,1.18525,1.1831,1.184,3650200000.0
2008-11-25 23:30:00,1.1841,1.18425,1.18326,1.1836,2377799989.0
2008-11-26 00:00:00,1.18355,1.18485,1.18293,1.1844,2114000005.0
2008-11-26 00:30:00,1.1844,1.1855,1.18316,1.184,2964000007.0
2008-11-26 01:00:00,1.184,1.18725,1.1839,1.18695,2097799998.0
2008-11-26 01:30:00,1.187,1.18752,1.18565,1.1865,3000799998.0
2008-11-26 02:00:00,1.1866,1.18742,1.18575,1.1862,5538399988.0
2008-11-26 02:30:00,1.1862,1.1862,1.1844,1.1852,5769399990.0
2008-11-26 03:00:00,1.1852,1.1857,1.18445,1.185,3100000002.0
2008-11-26 03:30:00,1.185,1.18545,1.18438,1.18495,1963799999.0
2008-11-26 04:00:00,1.18464,1.18575,1.18434,1.18485,2192599981.0
2008-11-26 04:30:00,1.185,1.18715,1.18444,1.1871,3057599998.0
2008-11-26 05:00:00,1.187,1.18965,1.187,1.1887,4987000007.0
2008-11-26 05:30:00,1.1887,1.18935,1.18783,1.189,6704799998.0
2008-11-26 06:00:00,1.189,1.18995,1.18795,1.1896,3819999999.0
2008-11-26 06:30:00,1.1895,1.19165,1.1894,1.19145,6012400012.0
2008-11-26 07:00:00,1.19155,1.19413,1.19038,1.193,5473800015.0
2008-11-26 07:30:00,1.1927,1.1939,1.1908,1.1909,4216400002.0
2008-11-26 08:00:00,1.1909,1.1925,1.1909,1.1913,2914199989.0
2008-11-26 08:30:00,1.1913,1.1915,1.18902,1.18945,3664600004.0
2008-11-26 09:00:00,1.1895,1.19095,1.1886,1.1896,7577600011.0
2008-11-26 09:30:00,1.18955,1.1929,1.18955,1.19245,11230300019.0
2008-11-26 10:00:00,1.1924,1.1946,1.1915,1.19225,15034500016.0
2008-11-26 10:30:00,1.19225,1.19425,1.1915,1.1918,16700099975.0
2008-11-26 11:00:00,1.1918,1.19185,1.1896,1.1899,18756900023.0
2008-11-26 11:30:00,1.1898,1.1931,1.18955,1.1927,22205599975.0
2008-11-26 12:00:00,1.1926,1.19435,1.19145,1.192,20085199993.0
2008-11-26 12:30:00,1.19205,1.1935,1.1918,1.19265,14380500023.0
2008-11-26 13:00:00,1.1927,1.19435,1.1919,1.19415,7666400027.0
2008-11-26 13:30:00,1.1942,1.1953,1.1926,1.1948,10371899981.0
2008-11-26 14:00:00,1.19485,1.19535,1.1933,1.19445,10056099990.0
2008-11-26 14:30:00,1.19445,1.19635,1.19365,1.19565,16265500010.0
2008-11-26 15:00:00,1.19575,1.1967,1.1948,1.19555,15430199984.0
2008-11-26 15:30:00,1.19555,1.1963,1.19315,1.19455,21954399990.0
2008-11-26 16:00:00,1.1946,1.19545,1.1933,1.1947,21487399984.0
2008-11-26 16:30:00,1.1948,1.1964,1.19405,1.1944,20908799978.0
2008-11-26 17:00:00,1.1943,1.1954,1.1932,1.19405,22934600000.0
2008-11-26 17:30:00,1.19405,1.20145,1.194,1.20145,21654700003.0
2008-11-26 18:00:00,1.20125,1.2056,1.2011,1.20335,19998500031.0
2008-11-26 18:30:00,1.20335,1.20775,1.2029,1.20645,26227199966.0
2008-11-26 19:00:00,1.20645,1.20695,1.20345,1.2036,14793799951.0
2008-11-26 19:30:00,1.2036,1.2049,1.20255,1.20255,13874399951.0
2008-11-26 20:00:00,1.2025,1.2041,1.2001,1.203,18304599920.0
2008-11-26 20:30:00,1.20295,1.204,1.2017,1.20365,14649199957.0
2008-11-26 21:00:00,1.20365,1.20455,1.20335,1.2036,13320399953.0
2008-11-26 21:30:00,1.2036,1.2049,1.2028,1.20325,16459399885.0
2008-11-26 22:00:00,1.2032,1.20335,1.2015,1.2018,9981399948.0
2008-11-26 22:30:00,1.2018,1.2037,1.2017,1.20295,12297799920.0
2008-11-26 23:00:00,1.20295,1.2045,1.2027,1.204,8528999977.0
2008-11-26 23:30:00,1.204,1.2049,1.20315,1.2034,5189800029.0
2008-11-27 00:00:00,1.2034,1.20371,1.2015,1.2026,3506199993.0
2008-11-27 00:30:00,1.20245,1.2035,1.20175,1.2024,2507800000.0
2008-11-27 01:00:00,1.2024,1.2036,1.20188,1.2028,3661800014.0
2008-11-27 01:30:00,1.20285,1.2032,1.20195,1.2025,6388599974.0
2008-11-27 02:00:00,1.2025,1.2026,1.20113,1.2013,5029200001.0
2008-11-27 02:30:00,1.2017,1.2023,1.20145,1.2016,3208200008.0
2008-11-27 03:00:00,1.2016,1.2016,1.2004,1.2007,4124400000.0
2008-11-27 03:30:00,1.20065,1.2009,1.19865,1.1994,4819600007.0
2008-11-27 04:00:00,1.19935,1.20035,1.1991,1.2002,4332000005.0
2008-11-27 04:30:00,1.20015,1.2002,1.1987,1.19902,3221999995.0
2008-11-27 05:00:00,1.19888,1.1996,1.19798,1.19869,5305799993.0
2008-11-27 05:30:00,1.19895,1.2001,1.1985,1.1992,5343599999.0
2008-11-27 06:00:00,1.1993,1.20035,1.1991,1.19955,3758600000.0
2008-11-27 06:30:00,1.19965,1.1997,1.19767,1.19815,6682999998.0
2008-11-27 07:00:00,1.19805,1.1992,1.198,1.19835,4811799992.0
2008-11-27 07:30:00,1.19795,1.19865,1.19752,1.19839,6688000000.0
2008-11-27 08:00:00,1.1986,1.19915,1.19789,1.19855,5221800006.0
2008-11-27 08:30:00,1.19855,1.19955,1.19755,1.19905,5971400006.0
2008-11-27 09:00:00,1.1991,1.2018,1.19845,1.20135,16594400006.0
2008-11-27 09:30:00,1.20135,1.2019,1.1999,1.2006,16020900006.0
2008-11-27 10:00:00,1.2007,1.2013,1.1988,1.19895,11730000004.0
2008-11-27 10:30:00,1.199,1.19935,1.19665,1.1973,9425800000.0
2008-11-27 11:00:00,1.1974,1.1997,1.197,1.1988,8234400002.0
2008-11-27 11:30:00,1.1988,1.19925,1.19565,1.1973,7780900021.0
2008-11-27 12:00:00,1.1973,1.19775,1.1953,1.19705,18039500008.0
2008-11-27 12:30:00,1.1972,1.1979,1.19635,1.1965,8182300007.0
2008-11-27 13:00:00,1.1965,1.19965,1.19565,1.19855,12171900008.0
2008-11-27 13:30:00,1.19845,1.1991,1.1977,1.19865,5670000005.0
2008-11-27 14:00:00,1.19865,1.2004,1.19845,1.19845,8894199936.0
2008-11-27 14:30:00,1.19845,1.19935,1.1979,1.1988,5790399985.0
2008-11-27 15:00:00,1.1988,1.1994,1.1974,1.19785,15752999938.0
2008-11-27 15:30:00,1.19785,1.1982,1.196,1.1964,15562999943.0
2008-11-27 16:00:00,1.1964,1.19795,1.1962,1.1971,15790199972.0
2008-11-27 16:30:00,1.1971,1.199,1.19645,1.19845,15304199982.0
2008-11-27 17:00:00,1.19845,1.1998,1.1979,1.19805,18964999963.0
2008-11-27 17:30:00,1.19805,1.20165,1.19765,1.20145,14153899976.0
2008-11-27 18:00:00,1.20145,1.2033,1.1987,1.20275,11841799985.0
2008-11-27 18:30:00,1.20285,1.20335,1.1997,1.1999,9168699975.0
2008-11-27 19:00:00,1.1999,1.20285,1.19975,1.202,6386099988.0
2008-11-27 19:30:00,1.20215,1.20265,1.19975,1.20065,4510099995.0
2008-11-27 20:00:00,1.20105,1.20105,1.19945,1.2006,1413850001.0
2008-11-27 20:30:00,1.2006,1.20145,1.19965,1.1999,1968799999.0
2008-11-27 21:00:00,1.19971,1.2007,1.19966,1.20035,2263999998.0
2008-11-27 21:30:00,1.20012,1.20035,1.19943,1.2001,1746699998.0
2008-11-27 22:00:00,1.2001,1.2004,1.19945,1.2002,2860200002.0
2008-11-27 22:30:00,1.19966,1.2013,1.1995,1.20062,3111899996.0
2008-11-27 23:00:00,1.20045,1.2012,1.2002,1.2003,1518600000.0
2008-11-27 23:30:00,1.2003,1.2003,1.19933,1.20005,1234600000.0
2008-11-28 00:00:00,1.20005,1.20105,1.19922,1.1998,2326800001.0
2008-11-28 00:30:00,1.19995,1.2009,1.1998,1.2002,2330399999.0
2008-11-28 01:00:00,1.19993,1.2006,1.19912,1.2006,2106199994.0
2008-11-28 01:30:00,1.2005,1.2007,1.19996,1.2005,1761200004.0
2008-11-28 02:00:00,1.2005,1.201,1.20004,1.2007,1975200000.0
2008-11-28 02:30:00,1.2008,1.2015,1.199,1.2001,5002999991.0
2008-11-28 03:00:00,1.2001,1.201,1.19935,1.2008,4214399990.0
2008-11-28 03:30:00,1.2008,1.20095,1.1994,1.19965,2383399999.0
2008-11-28 04:00:00,1.1998,1.2009,1.1994,1.2007,3955000007.0
2008-11-28 04:30:00,1.2007,1.2022,1.20005,1.2005,7649600009.0
2008-11-28 05:00:00,1.2004,1.20135,1.1996,1.20035,3811199993.0
2008-11-28 05:30:00,1.20045,1.2014,1.19975,1.2001,4097999996.0
2008-11-28 06:00:00,1.20005,1.20075,1.19966,1.20054,4167399999.0
2008-11-28 06:30:00,1.20033,1.20125,1.20019,1.20085,4472499992.0
2008-11-28 07:00:00,1.20085,1.201,1.19945,1.1998,3831800003.0
2008-11-28 07:30:00,1.19955,1.20005,1.19875,1.19975,2905399987.0
2008-11-28 08:00:00,1.19965,1.2004,1.19854,1.19945,4927399990.0
2008-11-28 08:30:00,1.1995,1.20045,1.19845,1.19855,3818899996.0
2008-11-28 09:00:00,1.19845,1.1985,1.19685,1.1973,7299199981.0
2008-11-28 09:30:00,1.19705,1.19775,1.1961,1.19655,11290899954.0
2008-11-28 10:00:00,1.19655,1.19765,1.1962,1.19625,9004199998.0
2008-11-28 10:30:00,1.19625,1.1986,1.19605,1.1981,7291899996.0
2008-11-28 11:00:00,1.1981,1.20285,1.19805,1.20255,10466799990.0
2008-11-28 11:30:00,1.20255,1.20415,1.2022,1.20315,9166499989.0
2008-11-28 12:00:00,1.20295,1.2063,1.20225,1.20555,8383300000.0
2008-11-28 12:30:00,1.20565,1.2068,1.2032,1.2042,6837499998.0
2008-11-28 13:00:00,1.2042,1.20605,1.20405,1.20595,8103900012.0
2008-11-28 13:30:00,1.20595,1.2098,1.2057,1.20945,9368999994.0
2008-11-28 14:00:00,1.20955,1.2131,1.2088,1.2123,12965799973.0
2008-11-28 14:30:00,1.21235,1.21595,1.21235,1.2159,16044399973.0
2008-11-28 15:00:00,1.2159,1.2161,1.2124,1.21305,12227200007.0
2008-11-28 15:30:00,1.21305,1.21305,1.2102,1.21085,7514399998.0
2008-11-28 16:00:00,1.2108,1.21575,1.21055,1.2137,15249600099.0
2008-11-28 16:30:00,1.21365,1.2154,1.21145,1.2153,14927400000.0
2008-11-28 17:00:00,1.21545,1.21705,1.21365,1.2149,14128900004.0
2008-11-28 17:30:00,1.21495,1.21745,1.21405,1.21405,16638999986.0
2008-11-28 18:00:00,1.214,1.21885,1.2131,1.21765,15925199974.0
2008-11-28 18:30:00,1.21765,1.22,1.21565,1.2172,11994099986.0
2008-11-28 19:00:00,1.2171,1.21785,1.2144,1.21605,11106100001.0
2008-11-28 19:30:00,1.21585,1.2165,1.2133,1.2137,8792200000.0
2008-11-28 20:00:00,1.21355,1.2152,1.21295,1.2143,4678400001.0
2008-11-28 20:30:00,1.2143,1.2147,1.21285,1.21365,3908100001.0
2008-11-28 21:00:00,1.21365,1.2138,1.21281,1.21304,2142399998.0
2008-11-28 21:30:00,1.21285,1.21385,1.212,1.213,2723191206.0
2008-11-28 22:00:00,1.213,1.2142,1.2129,1.2139,3462600007.0
2008-11-28 22:30:00,1.2139,1.2139,1.21277,1.2135,1710000000.0
2008-11-28 23:00:00,1.2136,1.21365,1.21305,1.21355,2229600003.0
2008-11-28 23:30:00,1.2136,1.21485,1.21275,1.21295,5819900002.0
2008-12-01 00:00:00,1.21233,1.215,1.21209,1.21475,2418600007.0
2008-12-01 00:30:00,1.21443,1.21525,1.21398,1.21465,1742800006.0
2008-12-01 01:00:00,1.21433,1.21475,1.21225,1.2127,3218900000.0
2008-12-01 01:30:00,1.21275,1.2149,1.2124,1.2129,3718450000.0
2008-12-01 02:00:00,1.2129,1.21355,1.21075,1.2111,3910400003.0
2008-12-01 02:30:00,1.21125,1.21195,1.21,1.21045,3054599996.0
2008-12-01 03:00:00,1.21045,1.2128,1.21015,1.21205,4374199999.0
2008-12-01 03:30:00,1.212,1.2127,1.21124,1.21144,4515999996.0
2008-12-01 04:00:00,1.21136,1.21195,1.21072,1.2113,4315400001.0
2008-12-01 04:30:00,1.2113,1.21165,1.21045,1.21135,2825799999.0
2008-12-01 05:00:00,1.21146,1.21165,1.2108,1.21125,3764800011.0
2008-12-01 05:30:00,1.21125,1.21235,1.21099,1.21123,4474200000.0
2008-12-01 06:00:00,1.21145,1.21245,1.21121,1.21212,3767800004.0
2008-12-01 06:30:00,1.21235,1.21275,1.211,1.2127,3580400004.0
2008-12-01 07:00:00,1.21265,1.2127,1.2107,1.2111,3981800007.0
2008-12-01 07:30:00,1.2115,1.21235,1.2101,1.2109,5225499998.0
2008-12-01 08:00:00,1.21055,1.2113,1.2088,1.21093,6504500000.0
2008-12-01 08:30:00,1.21095,1.21235,1.21,1.21125,6005000029.0
2008-12-01 09:00:00,1.21115,1.21345,1.2109,1.2111,6601000009.0
2008-12-01 09:30:00,1.21105,1.21135,1.21,1.2102,6637000005.0
2008-12-01 10:00:00,1.2102,1.2138,1.20955,1.2127,12447900007.0
2008-12-01 10:30:00,1.21275,1.21355,1.21065,1.2113,9094099998.0
2008-12-01 11:00:00,1.21125,1.21195,1.2104,1.2115,10130799981.0
2008-12-01 11:30:00,1.2115,1.2118,1.20895,1.2094,12411200009.0
2008-12-01 12:00:00,1.2094,1.21055,1.20615,1.20795,15743699997.0
2008-12-01 12:30:00,1.20775,1.209,1.20735,1.20855,11723399999.0
2008-12-01 13:00:00,1.20855,1.20855,1.2068,1.20755,4000800000.0
2008-12-01 13:30:00,1.20755,1.2076,1.2064,1.20665,5277199996.0
2008-12-01 14:00:00,1.2066,1.20865,1.20615,1.20785,7960699999.0
2008-12-01 14:30:00,1.20795,1.21065,1.20755,1.2092,10186599996.0
2008-12-01 15:00:00,1.2092,1.21135,1.2088,1.21095,15260199994.0
2008-12-01 15:30:00,1.21095,1.21425,1.20945,1.2121,17450600018.0
2008-12-01 16:00:00,1.2121,1.21405,1.2119,1.2125,16036799993.0
2008-12-01 16:30:00,1.2125,1.2125,1.2099,1.20995,14625099987.0
2008-12-01 17:00:00,1.21015,1.2112,1.2082,1.20905,15384400010.0
2008-12-01 17:30:00,1.20905,1.212,1.20895,1.2105,10830900018.0
2008-12-01 18:00:00,1.2105,1.2105,1.20745,1.20915,11502499997.0
2008-12-01 18:30:00,1.2092,1.21055,1.20695,1.20755,12734000011.0
2008-12-01 19:00:00,1.20755,1.208,1.20535,1.2065,12544199983.0
2008-12-01 19:30:00,1.2066,1.2066,1.20305,1.2034,12305300000.0
2008-12-01 20:00:00,1.20335,1.2037,1.20195,1.20355,6591200003.0
2008-12-01 20:30:00,1.20355,1.2038,1.20225,1.20245,7649799987.0
2008-12-01 21:00:00,1.2025,1.2039,1.2023,1.20305,6832399999.0
2008-12-01 21:30:00,1.20315,1.20405,1.202,1.2028,8585199996.0
2008-12-01 22:00:00,1.20275,1.20455,1.20245,1.2036,5606599996.0
2008-12-01 22:30:00,1.2035,1.20645,1.2032,1.2055,7114100000.0
2008-12-01 23:00:00,1.2056,1.2056,1.20255,1.20525,5374000002.0
2008-12-01 23:30:00,1.20525,1.2064,1.2043,1.20595,5022899990.0
2008-12-02 00:00:00,1.20565,1.20615,1.20245,1.2029,4209999998.0
2008-12-02 00:30:00,1.203,1.204,1.20249,1.20375,4448000007.0
2008-12-02 01:00:00,1.20385,1.2055,1.2038,1.20505,4748200005.0
2008-12-02 01:30:00,1.20505,1.2054,1.20355,1.20415,2191600001.0
2008-12-02 02:00:00,1.2043,1.20465,1.2028,1.2046,2199800000.0
2008-12-02 02:30:00,1.2045,1.20535,1.20365,1.20495,1950800001.0
2008-12-02 03:00:00,1.205,1.20565,1.20348,1.2038,2301000009.0
2008-12-02 03:30:00,1.20397,1.2051,1.20315,1.2038,3043600011.0
2008-12-02 04:00:00,1.204,1.2041,1.2028,1.20375,5152599998.0
2008-12-02 04:30:00,1.2038,1.2047,1.20285,1.20413,3406400002.0
2008-12-02 05:00:00,1.20435,1.20442,1.20261,1.20325,3847600007.0
2008-12-02 05:30:00,1.2035,1.20525,1.20315,1.2051,3223400000.0
2008-12-02 06:00:00,1.20515,1.2052,1.20385,1.2039,2750200000.0
2008-12-02 06:30:00,1.2039,1.204,1.2024,1.20255,4096800004.0
2008-12-02 07:00:00,1.20255,1.20395,1.2022,1.2031,4447800000.0
2008-12-02 07:30:00,1.2031,1.20555,1.20235,1.20555,5970900005.0
2008-12-02 08:00:00,1.20565,1.20565,1.20275,1.20455,6611399999.0
2008-12-02 08:30:00,1.20435,1.2054,1.20215,1.20415,7214400004.0
2008-12-02 09:00:00,1.20415,1.2046,1.2024,1.2028,7585600012.0
2008-12-02 09:30:00,1.2029,1.2057,1.20235,1.2048,14328899980.0
2008-12-02 10:00:00,1.20475,1.2077,1.2042,1.2065,13426099992.0
2008-12-02 10:30:00,1.20645,1.2081,1.2059,1.20785,9197999987.0
2008-12-02 11:00:00,1.2078,1.20945,1.2068,1.2082,9734800001.0
2008-12-02 11:30:00,1.2082,1.20875,1.2052,1.20565,14949499984.0
2008-12-02 12:00:00,1.2056,1.20615,1.20455,1.2048,13496999997.0
2008-12-02 12:30:00,1.2049,1.20845,1.2049,1.20705,12723699998.0
2008-12-02 13:00:00,1.20705,1.20965,1.20705,1.20905,14172699995.0
2008-12-02 13:30:00,1.20915,1.2095,1.2079,1.2079,11856800016.0
2008-12-02 14:00:00,1.20795,1.2085,1.20615,1.2065,18128300027.0
2008-12-02 14:30:00,1.2065,1.20805,1.20535,1.20565,10958700005.0
2008-12-02 15:00:00,1.20565,1.20735,1.2039,1.20425,13476400022.0
2008-12-02 15:30:00,1.20425,1.2063,1.2024,1.2054,16628100015.0
2008-12-02 16:00:00,1.2054,1.2063,1.20425,1.205,12586100000.0
2008-12-02 16:30:00,1.20495,1.2052,1.2013,1.2022,16017000010.0
2008-12-02 17:00:00,1.2022,1.2029,1.19935,1.20265,14800399997.0
2008-12-02 17:30:00,1.20265,1.20605,1.20175,1.20445,14130800006.0
2008-12-02 18:00:00,1.2045,1.20695,1.20385,1.206,18594100001.0
2008-12-02 18:30:00,1.2059,1.20885,1.20545,1.206,19420699994.0
2008-12-02 19:00:00,1.20605,1.2066,1.20495,1.20635,11528600007.0
2008-12-02 19:30:00,1.2063,1.20825,1.20595,1.2064,8189399997.0
2008-12-02 20:00:00,1.2064,1.20875,1.2064,1.2071,6169599999.0
2008-12-02 20:30:00,1.2071,1.2073,1.20625,1.2063,5840999999.0
2008-12-02 21:00:00,1.20635,1.20875,1.20625,1.2069,10040799998.0
2008-12-02 21:30:00,1.2069,1.2071,1.20565,1.20695,8798999991.0
2008-12-02 22:00:00,1.20695,1.20765,1.20625,1.2065,6416599997.0
2008-12-02 22:30:00,1.2065,1.2079,1.20545,1.2069,8294499992.0
2008-12-02 23:00:00,1.2069,1.2072,1.206,1.2064,2681900000.0
2008-12-02 23:30:00,1.20645,1.20715,1.2057,1.2062,3715699997.0
2008-12-03 00:00:00,1.20586,1.20655,1.20534,1.2057,2145000008.0
2008-12-03 00:30:00,1.20549,1.20737,1.20529,1.2055,2202800008.0
2008-12-03 01:00:00,1.2056,1.2074,1.20545,1.20685,4034600030.0
2008-12-03 01:30:00,1.2068,1.2077,1.2063,1.2063,3778600009.0
2008-12-03 02:00:00,1.2063,1.20775,1.20605,1.20704,5522600021.0
2008-12-03 02:30:00,1.20745,1.2082,1.20695,1.2078,8100599998.0
2008-12-03 03:00:00,1.20775,1.20785,1.20596,1.20598,6242699993.0
2008-12-03 03:30:00,1.20665,1.2071,1.20585,1.2067,4231800008.0
2008-12-03 04:00:00,1.2067,1.20685,1.2055,1.20615,5444800045.0
2008-12-03 04:30:00,1.20615,1.2062,1.20505,1.20575,5089200020.0
2008-12-03 05:00:00,1.20575,1.2069,1.2054,1.2058,4766600025.0
2008-12-03 05:30:00,1.20585,1.20695,1.20495,1.2057,5349000015.0
2008-12-03 06:00:00,1.2057,1.20695,1.20535,1.20635,6346200023.0
2008-12-03 06:30:00,1.20625,1.21105,1.20625,1.2091,6932200028.0
2008-12-03 07:00:00,1.2091,1.2096,1.20828,1.20875,2873400010.0
2008-12-03 07:30:00,1.2088,1.2088,1.20745,1.20825,3078800015.0
2008-12-03 08:00:00,1.20792,1.20805,1.2055,1.20685,5325400055.0
2008-12-03 08:30:00,1.2069,1.20965,1.20665,1.2092,6206200028.0
2008-12-03 09:00:00,1.2092,1.2094,1.2068,1.20715,9757800011.0
2008-12-03 09:30:00,1.20705,1.2094,1.20685,1.20865,17654300038.0
2008-12-03 10:00:00,1.20875,1.21,1.2075,1.20925,18004200075.0
2008-12-03 10:30:00,1.2093,1.211,1.2087,1.2103,27073799952.0
2008-12-03 11:00:00,1.2102,1.21345,1.2091,1.21275,16072299990.0
2008-12-03 11:30:00,1.2128,1.2133,1.21125,1.2114,16996999952.0
2008-12-03 12:00:00,1.2114,1.2123,1.2084,1.209,14455999956.0
2008-12-03 12:30:00,1.209,1.21015,1.20805,1.20955,16466199945.0
2008-12-03 13:00:00,1.2095,1.2113,1.2095,1.20955,15732499889.0
2008-12-03 13:30:00,1.20955,1.21045,1.20825,1.2101,18603799900.0
2008-12-03 14:00:00,1.2101,1.2108,1.2085,1.20875,14170699949.0
2008-12-03 14:30:00,1.20875,1.21435,1.2076,1.21375,12561699955.0
2008-12-03 15:00:00,1.21375,1.21635,1.2137,1.21555,24370300011.0
2008-12-03 15:30:00,1.2156,1.2167,1.2144,1.21555,22427500241.0
2008-12-03 16:00:00,1.21555,1.2161,1.2143,1.21475,15647400150.0
2008-12-03 16:30:00,1.21475,1.21475,1.2125,1.2147,13892700075.0
2008-12-03 17:00:00,1.21465,1.2169,1.2135,1.21535,15405598065.0
2008-12-03 17:30:00,1.21535,1.2164,1.2127,1.2129,12964400044.0
2008-12-03 18:00:00,1.2129,1.21445,1.2127,1.21435,13754000028.0
2008-12-03 18:30:00,1.21445,1.21515,1.21345,1.2143,11566700023.0
2008-12-03 19:00:00,1.2143,1.21585,1.21255,1.2134,10463600036.0
2008-12-03 19:30:00,1.21335,1.2137,1.2119,1.2137,11442900073.0
2008-12-03 20:00:00,1.2137,1.2142,1.2121,1.2129,10110400056.0
2008-12-03 20:30:00,1.2129,1.21375,1.2106,1.21095,12042800052.0
2008-12-03 21:00:00,1.21095,1.2128,1.2109,1.2121,9296600052.0
2008-12-03 21:30:00,1.2121,1.214,1.2116,1.214,14068200078.0
2008-12-03 22:00:00,1.214,1.21435,1.2118,1.21185,7944400001.0
2008-12-03 22:30:00,1.2119,1.21375,1.2101,1.21025,8409200007.0
2008-12-03 23:00:00,1.21025,1.2112,1.20935,1.2104,6140100006.0
2008-12-03 23:30:00,1.2103,1.211,1.2092,1.2092,4772400010.0
2008-12-04 00:00:00,1.20915,1.2095,1.2061,1.2075,2558000004.0
2008-12-04 00:30:00,1.2076,1.20895,1.20675,1.2086,2194400004.0
2008-12-04 01:00:00,1.20865,1.2101,1.20797,1.2097,1696700002.0
2008-12-04 01:30:00,1.20925,1.21045,1.2084,1.2101,2214600004.0
2008-12-04 02:00:00,1.21005,1.21025,1.20735,1.2087,4154863002.0
2008-12-04 02:30:00,1.2087,1.21045,1.2087,1.21,5424600005.0
2008-12-04 03:00:00,1.20995,1.2108,1.20885,1.2094,4170800005.0
2008-12-04 03:30:00,1.20911,1.2094,1.2069,1.2074,4294600018.0
2008-12-04 04:00:00,1.2074,1.2078,1.20683,1.20775,2252200015.0
2008-12-04 04:30:00,1.20775,1.2084,1.20682,1.20725,3557400013.0
2008-12-04 05:00:00,1.207,1.20765,1.20665,1.2075,2296600000.0
2008-12-04 05:30:00,1.2075,1.2086,1.20681,1.20797,4588000000.0
2008-12-04 06:00:00,1.20777,1.2086,1.207,1.20806,9516799996.0
2008-12-04 06:30:00,1.20798,1.21034,1.20697,1.20974,10029599997.0
2008-12-04 07:00:00,1.20976,1.21032,1.20833,1.2087,5731599995.0
2008-12-04 07:30:00,1.2086,1.2091,1.20731,1.20835,3722000002.0
2008-12-04 08:00:00,1.20835,1.21005,1.2069,1.20955,4595600006.0
2008-12-04 08:30:00,1.2095,1.2095,1.20805,1.2086,5702400043.0
2008-12-04 09:00:00,1.2089,1.2103,1.20745,1.2102,10543300098.0
2008-12-04 09:30:00,1.21015,1.2116,1.2091,1.2112,13061500055.0
2008-12-04 10:00:00,1.2112,1.2133,1.21095,1.2129,16105000063.0
2008-12-04 10:30:00,1.2129,1.2157,1.21275,1.2153,22263600057.0
2008-12-04 11:00:00,1.2153,1.21875,1.2152,1.21815,29256400007.0
2008-12-04 11:30:00,1.21815,1.21885,1.21605,1.2163,19775699974.0
2008-12-04 12:00:00,1.21635,1.21794,1.21553,1.21629,15770400002.0
2008-12-04 12:30:00,1.2163,1.2184,1.21574,1.21818,14103700017.0
2008-12-04 13:00:00,1.2182,1.21827,1.21445,1.21535,21195499971.0
2008-12-04 13:30:00,1.2154,1.2157,1.2129,1.2145,15833199956.0
2008-12-04 14:00:00,1.21445,1.21445,1.2103,1.213,20972999948.0
2008-12-04 14:30:00,1.21295,1.21585,1.2128,1.2151,19971350002.0
2008-12-04 15:00:00,1.2151,1.2156,1.21395,1.21525,17354999976.0
2008-12-04 15:30:00,1.21525,1.2166,1.2144,1.2151,23568800000.0
2008-12-04 16:00:00,1.2151,1.2153,1.21025,1.2111,18579799988.0
2008-12-04 16:30:00,1.2112,1.2128,1.20955,1.2106,12167700001.0
2008-12-04 17:00:00,1.21065,1.21215,1.2102,1.21155,18946500010.0
2008-12-04 17:30:00,1.21155,1.21165,1.20695,1.20695,23544999980.0
2008-12-04 18:00:00,1.2069,1.2075,1.1983,1.1986,22629500018.0
2008-12-04 18:30:00,1.1986,1.2001,1.196,1.197,14378900044.0
2008-12-04 19:00:00,1.19705,1.1981,1.1957,1.196,10076899989.0
2008-12-04 19:30:00,1.19595,1.19845,1.1957,1.1978,10359399996.0
2008-12-04 20:00:00,1.19775,1.19895,1.1961,1.19735,10006600039.0
2008-12-04 20:30:00,1.19735,1.19765,1.19375,1.1943,6640900005.0
2008-12-04 21:00:00,1.1944,1.19735,1.19415,1.1969,6931800000.0
2008-12-04 21:30:00,1.1969,1.1972,1.1948,1.19565,8808400001.0
2008-12-04 22:00:00,1.19565,1.19725,1.19365,1.19415,12221600005.0
2008-12-04 22:30:00,1.1942,1.1947,1.1924,1.19415,9123900000.0
2008-12-04 23:00:00,1.19415,1.1965,1.19415,1.19505,5310200000.0
2008-12-04 23:30:00,1.19505,1.19615,1.1933,1.19515,4227099999.0
2008-12-05 00:00:00,1.19515,1.197,1.19445,1.19585,3549600003.0
2008-12-05 00:30:00,1.19385,1.1959,1.1927,1.19475,4299300001.0
2008-12-05 01:00:00,1.1947,1.1967,1.19455,1.19515,2398263000.0
2008-12-05 01:30:00,1.1951,1.1962,1.19472,1.19545,2703200001.0
2008-12-05 02:00:00,1.1955,1.1976,1.19519,1.1976,2059800000.0
2008-12-05 02:30:00,1.1976,1.2004,1.1969,1.19945,6786400010.0
2008-12-05 03:00:00,1.19945,1.2,1.19715,1.19745,4355900000.0
2008-12-05 03:30:00,1.19745,1.1994,1.19688,1.1991,2660200005.0
2008-12-05 04:00:00,1.1992,1.19955,1.1985,1.19895,3433999993.0
2008-12-05 04:30:00,1.19895,1.1995,1.1988,1.199,4486600008.0
2008-12-05 05:00:00,1.199,1.1992,1.1986,1.1989,2142600000.0
2008-12-05 05:30:00,1.1989,1.1994,1.19847,1.1993,2595599998.0
2008-12-05 06:00:00,1.1993,1.2,1.19905,1.1991,3879799999.0
2008-12-05 06:30:00,1.1991,1.20085,1.19895,1.2006,2665600001.0
2008-12-05 07:00:00,1.2007,1.2007,1.1985,1.1992,3998700000.0
2008-12-05 07:30:00,1.1992,1.2005,1.1985,1.2005,3318599995.0
2008-12-05 08:00:00,1.2005,1.2012,1.1987,1.1991,4891200000.0
2008-12-05 08:30:00,1.19915,1.1992,1.19735,1.19735,4129600002.0
2008-12-05 09:00:00,1.19745,1.1993,1.19655,1.19735,8247099993.0
2008-12-05 09:30:00,1.19745,1.2011,1.197,1.20095,11333000038.0
2008-12-05 10:00:00,1.20095,1.2017,1.1988,1.2013,16826600133.0
2008-12-05 10:30:00,1.2013,1.2021,1.20045,1.20045,15004100075.0
2008-12-05 11:00:00,1.20045,1.2013,1.1989,1.20095,9777690069.0
2008-12-05 11:30:00,1.20095,1.20265,1.2002,1.20195,11808300055.0
2008-12-05 12:00:00,1.202,1.2023,1.20105,1.20155,10261200024.0
2008-12-05 12:30:00,1.20155,1.20725,1.20145,1.20635,11017100040.0
2008-12-05 13:00:00,1.20635,1.20935,1.20615,1.2091,14852700021.0
2008-12-05 13:30:00,1.20915,1.2127,1.2085,1.2115,16782659272.0
2008-12-05 14:00:00,1.2115,1.21255,1.21005,1.2124,14575830016.0
2008-12-05 14:30:00,1.2124,1.21295,1.21125,1.21295,16714599994.0
2008-12-05 15:00:00,1.213,1.21475,1.21205,1.21225,17158803679.0
2008-12-05 15:30:00,1.2118,1.21515,1.20745,1.2133,17048399998.0
2008-12-05 16:00:00,1.2133,1.2147,1.21005,1.2144,19136899988.0
2008-12-05 16:30:00,1.2143,1.21835,1.21325,1.21795,21042300020.0
2008-12-05 17:00:00,1.218,1.22335,1.2178,1.22165,17508500015.0
2008-12-05 17:30:00,1.22165,1.2242,1.2211,1.222,16884000037.0
2008-12-05 18:00:00,1.22195,1.2238,1.22165,1.22315,14997799978.0
2008-12-05 18:30:00,1.22315,1.2246,1.22315,1.22375,16051299973.0
2008-12-05 19:00:00,1.22365,1.224,1.2224,1.2235,15378400012.0
2008-12-05 19:30:00,1.2235,1.2251,1.22295,1.2245,7693200007.0
2008-12-05 20:00:00,1.22455,1.22465,1.22325,1.22405,10597699971.0
2008-12-05 20:30:00,1.22405,1.225,1.22315,1.2247,11994000027.0
2008-12-05 21:00:00,1.2248,1.2249,1.22335,1.22395,13850799909.0
2008-12-05 21:30:00,1.22395,1.22405,1.22015,1.22215,12710499988.0
2008-12-05 22:00:00,1.22225,1.223,1.2212,1.22215,10233800002.0
2008-12-05 22:30:00,1.2222,1.22265,1.22085,1.22195,9222800006.0
2008-12-05 23:00:00,1.22195,1.2225,1.2189,1.22045,5728000000.0
2008-12-05 23:30:00,1.22045,1.22095,1.2188,1.22015,3019000000.0
2008-12-08 00:00:00,1.21916,1.21987,1.2184,1.21865,2296399999.0
2008-12-08 00:30:00,1.2189,1.2204,1.21886,1.2199,850600000.0
2008-12-08 01:00:00,1.21995,1.223,1.2186,1.21865,1255463000.0
2008-12-08 01:30:00,1.21865,1.21925,1.21755,1.21775,1204000000.0
2008-12-08 02:00:00,1.2179,1.2192,1.2173,1.21845,1679600000.0
2008-12-08 02:30:00,1.21845,1.21867,1.21715,1.21739,1775200000.0
2008-12-08 03:00:00,1.2175,1.21835,1.21635,1.2174,2623600003.0
2008-12-08 03:30:00,1.21745,1.21755,1.2164,1.21725,2370600002.0
2008-12-08 04:00:00,1.2172,1.2182,1.2165,1.2176,2370400001.0
2008-12-08 04:30:00,1.2176,1.2185,1.21745,1.2182,2501600000.0
2008-12-08 05:00:00,1.21825,1.21895,1.21705,1.2181,3046899999.0
2008-12-08 05:30:00,1.2181,1.21875,1.21715,1.2185,4450399999.0
2008-12-08 06:00:00,1.21845,1.21995,1.2184,1.21935,4888600002.0
2008-12-08 06:30:00,1.21935,1.22,1.21855,1.21915,2764599999.0
2008-12-08 07:00:00,1.21915,1.2199,1.21768,1.2194,4264200004.0
2008-12-08 07:30:00,1.2195,1.21955,1.2174,1.21855,3811100002.0
2008-12-08 08:00:00,1.21855,1.21875,1.2154,1.21645,3937800001.0
2008-12-08 08:30:00,1.21645,1.21645,1.2138,1.21475,6534500009.0
2008-12-08 09:00:00,1.2148,1.2167,1.21275,1.2163,9452199999.0
2008-12-08 09:30:00,1.2161,1.21625,1.21075,1.211,14235263007.0
2008-12-08 10:00:00,1.211,1.21215,1.20975,1.21195,11292100005.0
2008-12-08 10:30:00,1.21195,1.21195,1.20975,1.20975,11333000006.0
2008-12-08 11:00:00,1.2097,1.2107,1.2083,1.20895,20896799991.0
2008-12-08 11:30:00,1.20895,1.21155,1.20805,1.2106,13762999969.0
2008-12-08 12:00:00,1.21065,1.2114,1.20895,1.2097,12651499994.0
2008-12-08 12:30:00,1.2097,1.21255,1.2097,1.2123,10540600008.0
2008-12-08 13:00:00,1.2123,1.2126,1.21105,1.2116,11536600017.0
2008-12-08 13:30:00,1.2116,1.2136,1.21145,1.2135,8999599989.0
2008-12-08 14:00:00,1.2134,1.2142,1.212,1.21365,11994299993.0
2008-12-08 14:30:00,1.2137,1.2149,1.21195,1.21445,13659400004.0
2008-12-08 15:00:00,1.21445,1.21445,1.2117,1.2119,13480030013.0
2008-12-08 15:30:00,1.2119,1.21235,1.20895,1.20905,21126600037.0
2008-12-08 16:00:00,1.2091,1.21055,1.2083,1.21,15129800004.0
2008-12-08 16:30:00,1.2101,1.21035,1.20675,1.2073,17426000004.0
2008-12-08 17:00:00,1.2073,1.2083,1.20515,1.2053,21580899996.0
2008-12-08 17:30:00,1.2053,1.20535,1.2019,1.20395,16278399978.0
2008-12-08 18:00:00,1.2039,1.20505,1.2022,1.2027,16619000012.0
2008-12-08 18:30:00,1.2027,1.20425,1.2017,1.20365,18327000013.0
2008-12-08 19:00:00,1.20365,1.2047,1.2029,1.20365,8309399998.0
2008-12-08 19:30:00,1.20365,1.2052,1.20335,1.2041,12641299988.0
2008-12-08 20:00:00,1.2041,1.2056,1.20325,1.2047,9571600008.0
2008-12-08 20:30:00,1.2047,1.2052,1.2038,1.2046,10407000000.0
2008-12-08 21:00:00,1.2045,1.2048,1.2037,1.204,7139000005.0
2008-12-08 21:30:00,1.204,1.2047,1.2034,1.2035,6341399999.0
2008-12-08 22:00:00,1.2034,1.20465,1.2026,1.2045,5728800007.0
2008-12-08 22:30:00,1.2045,1.20575,1.2037,1.20425,5861600002.0
2008-12-08 23:00:00,1.2042,1.2049,1.2024,1.20375,5069400008.0
2008-12-08 23:30:00,1.2037,1.20435,1.20285,1.203,4173200001.0
2008-12-09 00:00:00,1.203,1.205,1.203,1.2045,1947000001.0
2008-12-09 00:30:00,1.20455,1.2056,1.2041,1.205,3901800012.0
2008-12-09 01:00:00,1.20495,1.20605,1.2032,1.2055,3451599995.0
2008-12-09 01:30:00,1.2055,1.20635,1.20511,1.20595,1417099995.0
2008-12-09 02:00:00,1.206,1.207,1.2051,1.2061,1532200001.0
2008-12-09 02:30:00,1.2061,1.20705,1.20515,1.20665,4541700009.0
2008-12-09 03:00:00,1.20675,1.2071,1.20575,1.207,2728200001.0
2008-12-09 03:30:00,1.207,1.20975,1.2068,1.2097,4187400001.0
2008-12-09 04:00:00,1.2097,1.20985,1.20885,1.20955,3642100009.0
2008-12-09 04:30:00,1.20933,1.20965,1.2086,1.2095,3710799996.0
2008-12-09 05:00:00,1.2094,1.2104,1.20899,1.21025,3428699997.0
2008-12-09 05:30:00,1.21025,1.21215,1.21025,1.2112,2905500002.0
2008-12-09 06:00:00,1.21135,1.2115,1.2103,1.21105,3088800005.0
2008-12-09 06:30:00,1.2111,1.2114,1.20992,1.21125,3474700015.0
2008-12-09 07:00:00,1.2113,1.21195,1.2107,1.21145,2934800002.0
2008-12-09 07:30:00,1.21145,1.2117,1.209,1.209,2877099997.0
2008-12-09 08:00:00,1.209,1.21035,1.2089,1.2101,2421199998.0
2008-12-09 08:30:00,1.2101,1.2104,1.20846,1.2094,3732400008.0
2008-12-09 09:00:00,1.2094,1.2117,1.20915,1.2117,5560300001.0
2008-12-09 09:30:00,1.21165,1.21255,1.2105,1.2105,11834600002.0
2008-12-09 10:00:00,1.2105,1.21435,1.21045,1.2127,20319300042.0
2008-12-09 10:30:00,1.21275,1.21315,1.2109,1.2113,17359100002.0
2008-12-09 11:00:00,1.21135,1.21175,1.20995,1.21165,13038600031.0
2008-12-09 11:30:00,1.21155,1.2123,1.20905,1.2114,8182000000.0
2008-12-09 12:00:00,1.21105,1.21165,1.2095,1.21025,9326600000.0
2008-12-09 12:30:00,1.2102,1.21225,1.21015,1.21175,6177199998.0
2008-12-09 13:00:00,1.21175,1.2178,1.21165,1.2158,9425758003.0
2008-12-09 13:30:00,1.2158,1.2165,1.214,1.21425,12672999986.0
2008-12-09 14:00:00,1.2142,1.21445,1.2116,1.2136,11754799983.0
2008-12-09 14:30:00,1.21355,1.214,1.2121,1.213,8916799989.0
2008-12-09 15:00:00,1.213,1.21695,1.213,1.2161,11730399988.0
2008-12-09 15:30:00,1.21615,1.21725,1.21525,1.2158,17552899974.0
2008-12-09 16:00:00,1.2158,1.21685,1.21435,1.2149,15403499992.0
2008-12-09 16:30:00,1.21495,1.2155,1.21365,1.21435,20371100000.0
2008-12-09 17:00:00,1.21435,1.21535,1.21275,1.213,18155899991.0
2008-12-09 17:30:00,1.2131,1.2131,1.2097,1.2099,16657600004.0
2008-12-09 18:00:00,1.20985,1.21055,1.20875,1.20875,15523599995.0
2008-12-09 18:30:00,1.2088,1.20935,1.2059,1.2062,15668799988.0
2008-12-09 19:00:00,1.2062,1.20705,1.2028,1.2028,12420200004.0
2008-12-09 19:30:00,1.2028,1.2028,1.20065,1.20255,6662900005.0
2008-12-09 20:00:00,1.20255,1.20675,1.20175,1.2059,15122199988.0
2008-12-09 20:30:00,1.20595,1.2066,1.2052,1.2052,8685600006.0
2008-12-09 21:00:00,1.2052,1.20795,1.2043,1.2067,16748400013.0
2008-12-09 21:30:00,1.2067,1.20755,1.2053,1.20565,13288000004.0
2008-12-09 22:00:00,1.20565,1.2067,1.20465,1.206,13033899986.0
2008-12-09 22:30:00,1.206,1.206,1.2036,1.20435,8860199992.0
2008-12-09 23:00:00,1.2043,1.20655,1.2041,1.2058,5327499997.0
2008-12-09 23:30:00,1.2058,1.2059,1.20375,1.20515,3313600001.0
2008-12-10 00:00:00,1.20515,1.20545,1.20388,1.2044,2268299998.0
2008-12-10 00:30:00,1.2044,1.2058,1.2039,1.20505,1210600000.0
2008-12-10 01:00:00,1.20515,1.20645,1.20394,1.2061,2049400002.0
2008-12-10 01:30:00,1.2061,1.20625,1.2047,1.20515,1587200000.0
2008-12-10 02:00:00,1.20515,1.2054,1.2037,1.205,2276399998.0
2008-12-10 02:30:00,1.20482,1.2051,1.20399,1.2047,2218400000.0
2008-12-10 03:00:00,1.2047,1.2066,1.2046,1.20485,1507000000.0
2008-12-10 03:30:00,1.20485,1.2051,1.204,1.20495,795600000.0
2008-12-10 04:00:00,1.205,1.2051,1.20405,1.2042,1096400000.0
2008-12-10 04:30:00,1.2042,1.20455,1.20365,1.20385,2729600000.0
2008-12-10 05:00:00,1.20425,1.2045,1.20387,1.20425,1580600000.0
2008-12-10 05:30:00,1.2043,1.2043,1.2031,1.2033,1213400000.0
2008-12-10 06:00:00,1.2033,1.2041,1.20262,1.2038,2772999996.0
2008-12-10 06:30:00,1.2038,1.20445,1.20286,1.2032,3211999999.0
2008-12-10 07:00:00,1.2033,1.20445,1.20265,1.2035,3704000001.0
2008-12-10 07:30:00,1.2035,1.20555,1.2035,1.2053,1549400000.0
2008-12-10 08:00:00,1.2053,1.206,1.20433,1.2047,1904400000.0
2008-12-10 08:30:00,1.2047,1.20525,1.2025,1.20255,3534999988.0
2008-12-10 09:00:00,1.2026,1.2035,1.19985,1.2008,6182799995.0
2008-12-10 09:30:00,1.2007,1.20395,1.20055,1.20305,7877800000.0
2008-12-10 10:00:00,1.20305,1.2047,1.201,1.20235,9227799996.0
2008-12-10 10:30:00,1.20235,1.2046,1.20195,1.20415,9500200001.0
2008-12-10 11:00:00,1.20415,1.20525,1.2033,1.20385,12051199987.0
2008-12-10 11:30:00,1.2038,1.20645,1.20355,1.2057,7324200003.0
2008-12-10 12:00:00,1.2057,1.2068,1.2041,1.20605,10189400006.0
2008-12-10 12:30:00,1.20605,1.20835,1.20585,1.2071,8796700004.0
2008-12-10 13:00:00,1.2071,1.2078,1.2056,1.2075,13975400003.0
2008-12-10 13:30:00,1.2075,1.20755,1.20555,1.20715,8568099995.0
2008-12-10 14:00:00,1.20715,1.20715,1.2056,1.2059,8854799970.0
2008-12-10 14:30:00,1.2059,1.20655,1.20475,1.20535,9487800002.0
2008-12-10 15:00:00,1.20535,1.2062,1.2045,1.2046,12214600011.0
2008-12-10 15:30:00,1.2046,1.20505,1.2025,1.20385,14131899992.0
2008-12-10 16:00:00,1.20385,1.204,1.1994,1.20005,15234499992.0
2008-12-10 16:30:00,1.1999,1.20055,1.19745,1.1977,19593099989.0
2008-12-10 17:00:00,1.19775,1.1989,1.19415,1.195,20464699994.0
2008-12-10 17:30:00,1.195,1.20015,1.19405,1.19895,16007499998.0
2008-12-10 18:00:00,1.19895,1.1992,1.19565,1.1961,14291399995.0
2008-12-10 18:30:00,1.1961,1.19735,1.1949,1.1949,12749799999.0
2008-12-10 19:00:00,1.1949,1.19505,1.193,1.1947,11344400003.0
2008-12-10 19:30:00,1.1948,1.19575,1.19375,1.19545,9016400008.0
2008-12-10 20:00:00,1.1954,1.1954,1.19255,1.1938,10229800005.0
2008-12-10 20:30:00,1.1938,1.19575,1.1926,1.19545,10064100008.0
2008-12-10 21:00:00,1.19545,1.19675,1.19455,1.1961,8310800000.0
2008-12-10 21:30:00,1.1961,1.1988,1.19605,1.1975,10056499999.0
2008-12-10 22:00:00,1.1975,1.198,1.1961,1.19715,7468399997.0
2008-12-10 22:30:00,1.19715,1.198,1.1965,1.19695,4434199998.0
2008-12-10 23:00:00,1.197,1.1986,1.197,1.19845,4546700005.0
2008-12-10 23:30:00,1.19845,1.1998,1.1982,1.1987,2485000002.0
2008-12-11 00:00:00,1.1985,1.1992,1.1954,1.198,2344200006.0
2008-12-11 00:30:00,1.19805,1.199,1.19739,1.1984,1411600000.0
2008-12-11 01:00:00,1.19835,1.2,1.19762,1.1989,2507899999.0
2008-12-11 01:30:00,1.19905,1.1995,1.19805,1.1991,1768800000.0
2008-12-11 02:00:00,1.1992,1.19935,1.19754,1.1982,2043400000.0
2008-12-11 02:30:00,1.1982,1.1988,1.1976,1.1983,2450400002.0
2008-12-11 03:00:00,1.1983,1.1987,1.19745,1.1977,2023000000.0
2008-12-11 03:30:00,1.1978,1.1978,1.1952,1.1969,3495900001.0
2008-12-11 04:00:00,1.1969,1.1984,1.1967,1.1967,2510400000.0
2008-12-11 04:30:00,1.19675,1.1977,1.19624,1.19645,1774400000.0
2008-12-11 05:00:00,1.1965,1.1972,1.1945,1.1957,2770400001.0
2008-12-11 05:30:00,1.1957,1.1958,1.19452,1.1954,4681199994.0
2008-12-11 06:00:00,1.1954,1.1962,1.19483,1.196,3522999992.0
2008-12-11 06:30:00,1.19605,1.1972,1.19535,1.1964,3404599997.0
2008-12-11 07:00:00,1.1964,1.1968,1.19345,1.19425,5208400001.0
2008-12-11 07:30:00,1.1943,1.19445,1.19025,1.1907,7639400001.0
2008-12-11 08:00:00,1.1907,1.19115,1.18945,1.1896,4939400000.0
2008-12-11 08:30:00,1.1896,1.1911,1.18905,1.19035,9472199996.0
2008-12-11 09:00:00,1.19055,1.192,1.18975,1.1915,5972400000.0
2008-12-11 09:30:00,1.1915,1.1915,1.1893,1.1909,10084899988.0
2008-12-11 10:00:00,1.19095,1.19105,1.1892,1.1906,9125299998.0
2008-12-11 10:30:00,1.1906,1.1948,1.1905,1.1944,14006400009.0
2008-12-11 11:00:00,1.1944,1.19505,1.19205,1.19225,9742600000.0
2008-12-11 11:30:00,1.19225,1.19335,1.19025,1.19055,9079099992.0
2008-12-11 12:00:00,1.19055,1.194,1.1897,1.19185,14560700022.0
2008-12-11 12:30:00,1.1918,1.193,1.19,1.19135,16364399994.0
2008-12-11 13:00:00,1.19135,1.1953,1.19075,1.1945,17001400034.0
2008-12-11 13:30:00,1.1945,1.19495,1.192,1.19275,13705899999.0
2008-12-11 14:00:00,1.19265,1.19315,1.1905,1.1913,14206100004.0
2008-12-11 14:30:00,1.1912,1.1917,1.1869,1.1889,13606200016.0
2008-12-11 15:00:00,1.189,1.1919,1.18895,1.19135,9314899995.0
2008-12-11 15:30:00,1.1913,1.1914,1.1882,1.18925,11660999995.0
2008-12-11 16:00:00,1.1893,1.1898,1.187,1.18725,12197799998.0
2008-12-11 16:30:00,1.1874,1.18895,1.18675,1.18755,10580299995.0
2008-12-11 17:00:00,1.1876,1.1889,1.1866,1.1871,9558099997.0
2008-12-11 17:30:00,1.1871,1.19045,1.18695,1.19025,11854799999.0
2008-12-11 18:00:00,1.1902,1.19145,1.188,1.19005,8875100003.0
2008-12-11 18:30:00,1.19005,1.1904,1.1867,1.1872,11558199999.0
2008-12-11 19:00:00,1.1872,1.1878,1.18515,1.18525,10765700015.0
2008-12-11 19:30:00,1.18525,1.1853,1.179,1.1795,8668600012.0
2008-12-11 20:00:00,1.1796,1.18185,1.1793,1.1806,7615900012.0
2008-12-11 20:30:00,1.1806,1.1849,1.18045,1.1843,8015100010.0
2008-12-11 21:00:00,1.1843,1.1868,1.18395,1.18545,7258900001.0
2008-12-11 21:30:00,1.18545,1.18695,1.18453,1.18675,5057800004.0
2008-12-11 22:00:00,1.1867,1.1874,1.1844,1.1845,8496600005.0
2008-12-11 22:30:00,1.1844,1.18685,1.1841,1.1847,7630999974.0
2008-12-11 23:00:00,1.1848,1.18505,1.1834,1.18365,2800699990.0
2008-12-11 23:30:00,1.18365,1.18445,1.18325,1.18375,3279199993.0
2008-12-12 00:00:00,1.18375,1.18675,1.18345,1.18565,1864400000.0
2008-12-12 00:30:00,1.18565,1.18565,1.18355,1.1847,2463200001.0
2008-12-12 01:00:00,1.1847,1.1856,1.18402,1.18435,2090399992.0
2008-12-12 01:30:00,1.1844,1.18585,1.18345,1.18535,2513199999.0
2008-12-12 02:00:00,1.1854,1.18655,1.1854,1.1862,2026800000.0
2008-12-12 02:30:00,1.18593,1.18645,1.1842,1.18495,2962600006.0
2008-12-12 03:00:00,1.185,1.1852,1.18419,1.1845,1802800000.0
2008-12-12 03:30:00,1.1845,1.1863,1.18395,1.1849,4211000000.0
2008-12-12 04:00:00,1.1849,1.18557,1.18393,1.18465,3033200001.0
2008-12-12 04:30:00,1.1847,1.1847,1.18307,1.1846,3785100000.0
2008-12-12 05:00:00,1.1846,1.1867,1.1819,1.1845,6335800000.0
2008-12-12 05:30:00,1.18445,1.18445,1.1774,1.1776,6552726001.0
2008-12-12 06:00:00,1.1776,1.1844,1.17755,1.1819,7612000000.0
2008-12-12 06:30:00,1.1818,1.18185,1.1774,1.1781,7087200024.0
2008-12-12 07:00:00,1.17815,1.17965,1.1774,1.1795,1760199995.0
2008-12-12 07:30:00,1.1796,1.1839,1.1791,1.18375,4126200025.0
2008-12-12 08:00:00,1.1839,1.1845,1.18285,1.184,2474600000.0
2008-12-12 08:30:00,1.184,1.1861,1.1833,1.18375,5007800008.0
2008-12-12 09:00:00,1.1837,1.18585,1.18365,1.1855,4859199999.0
2008-12-12 09:30:00,1.1855,1.18555,1.1816,1.1816,9055099998.0
2008-12-12 10:00:00,1.18165,1.1851,1.1805,1.18305,9387300005.0
2008-12-12 10:30:00,1.183,1.1837,1.18055,1.1834,11802200008.0
2008-12-12 11:00:00,1.1834,1.1852,1.1797,1.17995,11749200006.0
2008-12-12 11:30:00,1.17995,1.17995,1.1753,1.17755,10302900006.0
2008-12-12 12:00:00,1.1776,1.1785,1.177,1.1779,9758900002.0
2008-12-12 12:30:00,1.17795,1.18145,1.17755,1.18015,9470400012.0
2008-12-12 13:00:00,1.18015,1.18415,1.18005,1.18285,9857900006.0
2008-12-12 13:30:00,1.1829,1.18305,1.17775,1.18065,12284200004.0
2008-12-12 14:00:00,1.1808,1.1815,1.17875,1.1791,8751600010.0
2008-12-12 14:30:00,1.1791,1.18115,1.1781,1.18025,9624800000.0
2008-12-12 15:00:00,1.18025,1.18095,1.17755,1.1784,12239700009.0
2008-12-12 15:30:00,1.17855,1.1792,1.1757,1.17815,16721600004.0
2008-12-12 16:00:00,1.17815,1.1795,1.17675,1.17795,19793999979.0
2008-12-12 16:30:00,1.17785,1.1787,1.1752,1.1768,13406900001.0
2008-12-12 17:00:00,1.1768,1.1798,1.1766,1.17785,13049900003.0
2008-12-12 17:30:00,1.17785,1.17895,1.1758,1.17715,12368900001.0
2008-12-12 18:00:00,1.17715,1.18075,1.17715,1.18015,12039600002.0
2008-12-12 18:30:00,1.18025,1.18125,1.1794,1.17955,11845900004.0
2008-12-12 19:00:00,1.17955,1.18055,1.1783,1.1793,11314399995.0
2008-12-12 19:30:00,1.1793,1.1803,1.1788,1.18005,10297999989.0
2008-12-12 20:00:00,1.18005,1.1801,1.17775,1.1782,6874000003.0
2008-12-12 20:30:00,1.1782,1.1785,1.1766,1.1776,7629000004.0
2008-12-12 21:00:00,1.1776,1.1777,1.17665,1.17675,7448899990.0
2008-12-12 21:30:00,1.1768,1.1775,1.17615,1.1765,4781200013.0
2008-12-12 22:00:00,1.1765,1.17685,1.1739,1.17545,4248000009.0
2008-12-12 22:30:00,1.1754,1.1765,1.1751,1.17645,4815199983.0
2008-12-12 23:00:00,1.1765,1.1782,1.1763,1.1781,2616999999.0
2008-12-12 23:30:00,1.17805,1.1781,1.17645,1.17685,1674600001.0
2008-12-15 00:00:00,1.17655,1.17666,1.17495,1.175,721600002.0
2008-12-15 00:30:00,1.17505,1.1755,1.1731,1.1734,976000000.0
2008-12-15 01:00:00,1.1734,1.17395,1.1709,1.1713,2187300000.0
2008-12-15 01:30:00,1.1713,1.1743,1.17035,1.1723,2927800000.0
2008-12-15 02:00:00,1.1723,1.1733,1.1712,1.17175,1232800000.0
2008-12-15 02:30:00,1.17175,1.1736,1.1715,1.1734,1454800000.0
2008-12-15 03:00:00,1.1734,1.1736,1.17128,1.172,1791400000.0
2008-12-15 03:30:00,1.1717,1.17435,1.17142,1.1743,1258200000.0
2008-12-15 04:00:00,1.17435,1.17475,1.17285,1.17285,2101200003.0
2008-12-15 04:30:00,1.1729,1.17293,1.172,1.1725,1810999999.0
2008-12-15 05:00:00,1.1725,1.1725,1.17129,1.1722,2215200003.0
2008-12-15 05:30:00,1.17215,1.1722,1.17016,1.1709,6374200010.0
2008-12-15 06:00:00,1.1709,1.17135,1.16999,1.17015,2769000002.0
2008-12-15 06:30:00,1.17015,1.17055,1.16875,1.17,1816800004.0
2008-12-15 07:00:00,1.1701,1.17145,1.16924,1.17145,1989300000.0
2008-12-15 07:30:00,1.1714,1.1727,1.1713,1.1717,2823599995.0
2008-12-15 08:00:00,1.1717,1.1721,1.17005,1.171,2987999993.0
2008-12-15 08:30:00,1.171,1.1712,1.1695,1.1701,4039200000.0
2008-12-15 09:00:00,1.1702,1.1724,1.1697,1.1718,4632099994.0
2008-12-15 09:30:00,1.1718,1.1731,1.17015,1.173,11615200003.0
2008-12-15 10:00:00,1.173,1.17445,1.16995,1.1732,16693500009.0
2008-12-15 10:30:00,1.1732,1.17385,1.1711,1.17285,11969999987.0
2008-12-15 11:00:00,1.1729,1.17305,1.17025,1.1709,12947699993.0
2008-12-15 11:30:00,1.17085,1.17345,1.17005,1.1719,13698999991.0
2008-12-15 12:00:00,1.17185,1.17315,1.1707,1.1716,10048699990.0
2008-12-15 12:30:00,1.1716,1.17275,1.17,1.17195,10546200005.0
2008-12-15 13:00:00,1.17195,1.17365,1.1718,1.17225,12779499987.0
2008-12-15 13:30:00,1.17225,1.1727,1.17175,1.1723,7301399992.0
2008-12-15 14:00:00,1.1723,1.17415,1.1711,1.17155,12501300005.0
2008-12-15 14:30:00,1.17155,1.1723,1.1678,1.1684,11305400022.0
2008-12-15 15:00:00,1.16845,1.17035,1.16735,1.168,11875499991.0
2008-12-15 15:30:00,1.168,1.16805,1.16595,1.16665,13843999998.0
2008-12-15 16:00:00,1.16665,1.16775,1.1649,1.16715,13026499999.0
2008-12-15 16:30:00,1.16715,1.1672,1.16315,1.1638,14659099991.0
2008-12-15 17:00:00,1.1638,1.1643,1.15645,1.1566,14620600005.0
2008-12-15 17:30:00,1.15665,1.15885,1.1564,1.1578,17120500002.0
2008-12-15 18:00:00,1.15785,1.1592,1.1569,1.1577,13601200005.0
2008-12-15 18:30:00,1.1577,1.16035,1.15765,1.159,8721299997.0
2008-12-15 19:00:00,1.159,1.1598,1.15865,1.15905,6152800010.0
2008-12-15 19:30:00,1.159,1.1614,1.159,1.15955,9871500009.0
2008-12-15 20:00:00,1.15965,1.1609,1.15855,1.1587,8718399995.0
2008-12-15 20:30:00,1.1587,1.1599,1.1577,1.1589,10040900027.0
2008-12-15 21:00:00,1.1589,1.1594,1.1582,1.159,8278800022.0
2008-12-15 21:30:00,1.159,1.16015,1.15795,1.16015,9662600049.0
2008-12-15 22:00:00,1.1602,1.16095,1.15805,1.15835,5435600013.0
2008-12-15 22:30:00,1.15845,1.15965,1.15725,1.15835,10642200016.0
2008-12-15 23:00:00,1.15835,1.1591,1.15675,1.15835,7033800007.0
2008-12-15 23:30:00,1.15845,1.1598,1.1579,1.1593,4110300001.0
2008-12-16 00:00:00,1.1592,1.1595,1.15573,1.156,1760400000.0
2008-12-16 00:30:00,1.15595,1.1575,1.15556,1.1575,875400000.0
2008-12-16 01:00:00,1.1575,1.1585,1.1564,1.15735,2365400000.0
2008-12-16 01:30:00,1.1573,1.1582,1.1568,1.1578,1699600000.0
2008-12-16 02:00:00,1.1578,1.15835,1.1572,1.1576,3906500007.0
2008-12-16 02:30:00,1.1568,1.1578,1.1568,1.1575,2314199990.0
2008-12-16 03:00:00,1.1575,1.1577,1.15555,1.15595,2270000000.0
2008-12-16 03:30:00,1.15595,1.1564,1.15521,1.15575,1697400001.0
2008-12-16 04:00:00,1.15536,1.15615,1.1552,1.15575,2711599998.0
2008-12-16 04:30:00,1.15571,1.15655,1.1552,1.1553,2701500000.0
2008-12-16 05:00:00,1.1553,1.1564,1.1552,1.1559,2128400001.0
2008-12-16 05:30:00,1.1559,1.156,1.1553,1.15568,2456800006.0
2008-12-16 06:00:00,1.1559,1.1561,1.15501,1.15575,1761800002.0
2008-12-16 06:30:00,1.1558,1.1558,1.15457,1.1556,1945200000.0
2008-12-16 07:00:00,1.1556,1.1559,1.15464,1.155,2223999999.0
2008-12-16 07:30:00,1.155,1.1557,1.15456,1.1554,3262200001.0
2008-12-16 08:00:00,1.1554,1.15615,1.155,1.1561,3103500008.0
2008-12-16 08:30:00,1.156,1.1566,1.1553,1.1555,3204000010.0
2008-12-16 09:00:00,1.1555,1.1569,1.1549,1.15675,7395699997.0
2008-12-16 09:30:00,1.15675,1.15815,1.1545,1.155,11717000005.0
2008-12-16 10:00:00,1.155,1.1569,1.15475,1.15525,10048800004.0
2008-12-16 10:30:00,1.15525,1.15735,1.1547,1.1565,12570899979.0
2008-12-16 11:00:00,1.1565,1.1568,1.15515,1.15525,9059499999.0
2008-12-16 11:30:00,1.1553,1.1585,1.15425,1.1569,9614999998.0
2008-12-16 12:00:00,1.15675,1.1575,1.1552,1.157,10136300006.0
2008-12-16 12:30:00,1.157,1.15815,1.156,1.15635,10615600005.0
2008-12-16 13:00:00,1.1563,1.15665,1.15455,1.1552,7505300001.0
2008-12-16 13:30:00,1.1552,1.15655,1.1549,1.1553,8065899990.0
2008-12-16 14:00:00,1.1552,1.15535,1.1539,1.1545,10348599976.0
2008-12-16 14:30:00,1.1545,1.1545,1.15125,1.154,12391800004.0
2008-12-16 15:00:00,1.154,1.15545,1.15205,1.1527,11376200006.0
2008-12-16 15:30:00,1.15265,1.1529,1.1493,1.1505,13554000011.0
2008-12-16 16:00:00,1.1505,1.15335,1.14825,1.1488,12639400000.0
2008-12-16 16:30:00,1.1488,1.14925,1.1446,1.14575,10435099998.0
2008-12-16 17:00:00,1.14575,1.1462,1.14355,1.14535,14233799997.0
2008-12-16 17:30:00,1.14535,1.14875,1.1453,1.1458,10385900001.0
2008-12-16 18:00:00,1.1459,1.1463,1.14055,1.14165,10566000000.0
2008-12-16 18:30:00,1.1416,1.14175,1.13805,1.14055,9745400001.0
2008-12-16 19:00:00,1.1406,1.14095,1.1377,1.1392,8601600009.0
2008-12-16 19:30:00,1.13925,1.14115,1.13925,1.1411,8295000003.0
2008-12-16 20:00:00,1.14105,1.1418,1.139,1.13995,8277800008.0
2008-12-16 20:30:00,1.14025,1.1412,1.13967,1.141,3485000004.0
2008-12-16 21:00:00,1.141,1.1441,1.13175,1.134,6081599999.0
2008-12-16 21:30:00,1.134,1.1343,1.12675,1.1269,9917400008.0
2008-12-16 22:00:00,1.1269,1.12965,1.12085,1.1219,13486800040.0
2008-12-16 22:30:00,1.12185,1.12425,1.1142,1.1174,11818500041.0
2008-12-16 23:00:00,1.1174,1.12205,1.1174,1.12175,5677799999.0
2008-12-16 23:30:00,1.12165,1.1243,1.1212,1.1237,6904600006.0
2008-12-17 00:00:00,1.12395,1.12475,1.1173,1.118,2328400004.0
2008-12-17 00:30:00,1.1181,1.11995,1.1173,1.1195,6134200007.0
2008-12-17 01:00:00,1.1195,1.12115,1.1182,1.11965,6859800015.0
2008-12-17 01:30:00,1.11965,1.1217,1.1188,1.1197,4107200002.0
2008-12-17 02:00:00,1.1198,1.12105,1.1184,1.11971,2258599999.0
2008-12-17 02:30:00,1.12,1.12125,1.11958,1.1202,3155400002.0
2008-12-17 03:00:00,1.12015,1.1208,1.11975,1.12065,1393000001.0
2008-12-17 03:30:00,1.12036,1.12115,1.11885,1.1197,3631599949.0
2008-12-17 04:00:00,1.11965,1.12005,1.1187,1.1195,2339600000.0
2008-12-17 04:30:00,1.1195,1.1195,1.11695,1.1176,2475900010.0
2008-12-17 05:00:00,1.11765,1.1182,1.11711,1.11745,2656400012.0
2008-12-17 05:30:00,1.11745,1.119,1.1173,1.1189,1857000001.0
2008-12-17 06:00:00,1.1188,1.1189,1.11595,1.1172,2174800000.0
2008-12-17 06:30:00,1.1172,1.11725,1.1088,1.1138,7701799999.0
2008-12-17 07:00:00,1.11385,1.11685,1.11325,1.11635,3751700000.0
2008-12-17 07:30:00,1.11635,1.11825,1.11515,1.1165,3355599999.0
2008-12-17 08:00:00,1.11645,1.1211,1.1158,1.1205,4323600011.0
2008-12-17 08:30:00,1.12055,1.1221,1.1196,1.12115,3782599999.0
2008-12-17 09:00:00,1.12125,1.1239,1.12035,1.1214,4956400000.0
2008-12-17 09:30:00,1.12135,1.12455,1.1162,1.1168,10286599998.0
2008-12-17 10:00:00,1.11665,1.11985,1.11085,1.11505,11852599999.0
2008-12-17 10:30:00,1.115,1.11665,1.11275,1.11585,11565799999.0
2008-12-17 11:00:00,1.11575,1.11575,1.1125,1.1141,10579400006.0
2008-12-17 11:30:00,1.11415,1.11685,1.11345,1.11525,10365699997.0
2008-12-17 12:00:00,1.11525,1.11635,1.11195,1.1136,11128900004.0
2008-12-17 12:30:00,1.11355,1.1143,1.10795,1.10935,10436099999.0
2008-12-17 13:00:00,1.10935,1.1118,1.1085,1.1106,9674700000.0
2008-12-17 13:30:00,1.11065,1.11215,1.1099,1.11205,7742400000.0
2008-12-17 14:00:00,1.11215,1.11455,1.1112,1.11345,8642599999.0
2008-12-17 14:30:00,1.11345,1.11525,1.11165,1.11215,8121500001.0
2008-12-17 15:00:00,1.11215,1.1133,1.1075,1.1083,9794199998.0
2008-12-17 15:30:00,1.1083,1.10905,1.10555,1.1065,12601400000.0
2008-12-17 16:00:00,1.10645,1.10745,1.0987,1.1006,15432100005.0
2008-12-17 16:30:00,1.1006,1.10065,1.08625,1.08735,13132400001.0
2008-12-17 17:00:00,1.08735,1.0878,1.07495,1.0859,14910400001.0
2008-12-17 17:30:00,1.0859,1.09025,1.0838,1.08535,10071700001.0
2008-12-17 18:00:00,1.0853,1.08925,1.08165,1.0873,10823000000.0
2008-12-17 18:30:00,1.08735,1.0877,1.08355,1.0851,11607400005.0
2008-12-17 19:00:00,1.08505,1.08505,1.07935,1.0809,12990899992.0
2008-12-17 19:30:00,1.0807,1.08415,1.07895,1.081,13809099998.0
2008-12-17 20:00:00,1.081,1.08435,1.0799,1.08275,15190899987.0
2008-12-17 20:30:00,1.08275,1.08275,1.07735,1.0801,7881599993.0
2008-12-17 21:00:00,1.0801,1.0801,1.07655,1.0792,5718999987.0
2008-12-17 21:30:00,1.07925,1.08,1.07745,1.0779,8876699978.0
2008-12-17 22:00:00,1.0779,1.079,1.0745,1.0756,11019399937.0
2008-12-17 22:30:00,1.0756,1.07605,1.07145,1.07435,10670199991.0
2008-12-17 23:00:00,1.07435,1.07435,1.0722,1.07375,7171599983.0
2008-12-17 23:30:00,1.07385,1.0745,1.07165,1.07175,5435499986.0
2008-12-18 00:00:00,1.0717,1.0721,1.0708,1.0715,1517000000.0
2008-12-18 00:30:00,1.0714,1.07365,1.07125,1.0731,1723700002.0
2008-12-18 01:00:00,1.07315,1.074,1.0712,1.0728,1541800004.0
2008-12-18 01:30:00,1.07275,1.0744,1.07265,1.0733,2971799999.0
2008-12-18 02:00:00,1.07335,1.074,1.07265,1.07275,2158100002.0
2008-12-18 02:30:00,1.0727,1.0728,1.0686,1.072,3504300001.0
2008-12-18 03:00:00,1.072,1.0736,1.072,1.0724,2000800000.0
2008-12-18 03:30:00,1.07245,1.0731,1.07185,1.07235,2120999991.0
2008-12-18 04:00:00,1.0724,1.07375,1.0721,1.07215,2070199999.0
2008-12-18 04:30:00,1.07215,1.07285,1.07173,1.07245,1354400015.0
2008-12-18 05:00:00,1.07245,1.0725,1.071,1.071,2475600003.0
2008-12-18 05:30:00,1.071,1.0721,1.0708,1.0715,1984700000.0
2008-12-18 06:00:00,1.07145,1.07185,1.07015,1.07055,6111200002.0
2008-12-18 06:30:00,1.07055,1.071,1.0702,1.07035,3609599987.0
2008-12-18 07:00:00,1.07035,1.0706,1.06385,1.06435,4629699997.0
2008-12-18 07:30:00,1.06435,1.06785,1.06415,1.06765,4921999990.0
2008-12-18 08:00:00,1.0676,1.0718,1.06705,1.0702,6500599995.0
2008-12-18 08:30:00,1.0702,1.0718,1.0694,1.0716,5695399994.0
2008-12-18 09:00:00,1.0716,1.0766,1.0714,1.0756,8007900003.0
2008-12-18 09:30:00,1.07565,1.07615,1.07365,1.07585,8680799997.0
2008-12-18 10:00:00,1.07585,1.07625,1.0713,1.0713,10749199998.0
2008-12-18 10:30:00,1.07135,1.07305,1.0635,1.0635,10091199999.0
2008-12-18 11:00:00,1.06355,1.0667,1.0586,1.06065,10351500002.0
2008-12-18 11:30:00,1.06065,1.0616,1.0412,1.04725,12837444005.0
2008-12-18 12:00:00,1.04725,1.05075,1.04595,1.05065,8106500006.0
2008-12-18 12:30:00,1.05075,1.05365,1.0484,1.0486,9444400000.0
2008-12-18 13:00:00,1.0486,1.05465,1.0472,1.05365,6737799997.0
2008-12-18 13:30:00,1.05365,1.05455,1.04905,1.0496,6972800000.0
2008-12-18 14:00:00,1.0496,1.0501,1.04455,1.0478,7893499999.0
2008-12-18 14:30:00,1.0478,1.0499,1.04685,1.0498,8988599998.0
2008-12-18 15:00:00,1.0499,1.053,1.04835,1.04915,8104300000.0
2008-12-18 15:30:00,1.0491,1.05755,1.04885,1.05535,9580400000.0
2008-12-18 16:00:00,1.05535,1.0615,1.05535,1.05965,11143000000.0
2008-12-18 16:30:00,1.0596,1.0733,1.05945,1.067,12432700000.0
2008-12-18 17:00:00,1.06705,1.0681,1.06145,1.0634,10391299996.0
2008-12-18 17:30:00,1.0635,1.06495,1.05925,1.06035,9253099997.0
2008-12-18 18:00:00,1.06035,1.07915,1.06035,1.0711,10751999999.0
2008-12-18 18:30:00,1.0711,1.0802,1.07015,1.0775,10653300012.0
2008-12-18 19:00:00,1.0775,1.08675,1.0774,1.0864,7618999997.0
2008-12-18 19:30:00,1.08645,1.08645,1.07825,1.0805,7018600000.0
2008-12-18 20:00:00,1.0805,1.08155,1.07645,1.0767,5594800000.0
2008-12-18 20:30:00,1.0766,1.0786,1.0757,1.0766,5859200000.0
2008-12-18 21:00:00,1.07665,1.08085,1.0759,1.0779,3622800004.0
2008-12-18 21:30:00,1.07795,1.07825,1.07495,1.07495,3225700000.0
2008-12-18 22:00:00,1.07525,1.0852,1.07525,1.0851,4062400000.0
2008-12-18 22:30:00,1.0851,1.08525,1.08165,1.08355,5826000017.0
2008-12-18 23:00:00,1.08355,1.08535,1.08305,1.0831,1954200000.0
2008-12-18 23:30:00,1.0831,1.0851,1.08025,1.08335,3804200004.0
2008-12-19 00:00:00,1.0833,1.08345,1.08125,1.0825,2832000000.0
2008-12-19 00:30:00,1.0825,1.0827,1.07995,1.08106,1406000003.0
2008-12-19 01:00:00,1.08095,1.0811,1.0786,1.07945,2894199990.0
2008-12-19 01:30:00,1.07945,1.08105,1.0783,1.0789,2407400022.0
2008-12-19 02:00:00,1.07905,1.07905,1.0757,1.07695,1785000001.0
2008-12-19 02:30:00,1.0769,1.08085,1.0759,1.08065,2970999998.0
2008-12-19 03:00:00,1.08065,1.08375,1.07935,1.0795,2592000000.0
2008-12-19 03:30:00,1.0795,1.0809,1.07735,1.07745,1841400000.0
2008-12-19 04:00:00,1.07745,1.07805,1.07575,1.07635,2810400005.0
2008-12-19 04:30:00,1.07616,1.07735,1.0757,1.07675,2211000000.0
2008-12-19 05:00:00,1.07675,1.0777,1.07601,1.0764,2608800002.0
2008-12-19 05:30:00,1.0764,1.07755,1.07615,1.07695,5324200027.0
2008-12-19 06:00:00,1.07695,1.0798,1.0757,1.0778,3437800002.0
2008-12-19 06:30:00,1.07775,1.07775,1.07622,1.07715,1529199996.0
2008-12-19 07:00:00,1.07715,1.07815,1.07602,1.0764,3355299981.0
2008-12-19 07:30:00,1.07645,1.07985,1.0759,1.0784,3801500002.0
2008-12-19 08:00:00,1.07845,1.0804,1.07673,1.0804,3522599997.0
2008-12-19 08:30:00,1.0804,1.08125,1.076,1.07815,5576300023.0
2008-12-19 09:00:00,1.07815,1.0797,1.0743,1.0789,6586100006.0
2008-12-19 09:30:00,1.0789,1.0822,1.07805,1.07815,8348399994.0
2008-12-19 10:00:00,1.07815,1.08265,1.07815,1.0802,8329600007.0
2008-12-19 10:30:00,1.08025,1.0962,1.08015,1.0962,11712000010.0
2008-12-19 11:00:00,1.0962,1.1012,1.0949,1.09695,11867099996.0
2008-12-19 11:30:00,1.0966,1.09875,1.09145,1.09415,10547399988.0
2008-12-19 12:00:00,1.0943,1.10205,1.0934,1.09905,10092800004.0
2008-12-19 12:30:00,1.0991,1.1012,1.0989,1.1002,7810000003.0
2008-12-19 13:00:00,1.1003,1.1014,1.09855,1.0995,6360500002.0
2008-12-19 13:30:00,1.09955,1.1023,1.09945,1.1021,7329600000.0
2008-12-19 14:00:00,1.1021,1.1065,1.1016,1.10255,7445600000.0
2008-12-19 14:30:00,1.1026,1.1051,1.1025,1.1044,5097000000.0
2008-12-19 15:00:00,1.10445,1.11195,1.10445,1.1106,8943800000.0
2008-12-19 15:30:00,1.1106,1.1111,1.1048,1.10795,9780199999.0
2008-12-19 16:00:00,1.10795,1.1096,1.10605,1.10735,8086400000.0
2008-12-19 16:30:00,1.1073,1.1113,1.1044,1.10755,10692699997.0
2008-12-19 17:00:00,1.10755,1.10815,1.104,1.1059,7586000004.0
2008-12-19 17:30:00,1.1059,1.11045,1.10505,1.1084,9451599983.0
2008-12-19 18:00:00,1.1084,1.1116,1.10795,1.11025,8298900001.0
2008-12-19 18:30:00,1.11025,1.112,1.1085,1.11055,8655000005.0
2008-12-19 19:00:00,1.11055,1.1117,1.1093,1.11115,5906900000.0
2008-12-19 19:30:00,1.1112,1.11315,1.108,1.10895,5862600000.0
2008-12-19 20:00:00,1.1095,1.11215,1.1091,1.11195,3309800000.0
2008-12-19 20:30:00,1.1119,1.11245,1.10725,1.1085,3393400000.0
2008-12-19 21:00:00,1.1084,1.1116,1.10805,1.1093,4489300000.0
2008-12-19 21:30:00,1.1093,1.10955,1.1073,1.1075,2374600000.0
2008-12-19 22:00:00,1.10745,1.10885,1.10615,1.1075,1808800000.0
2008-12-19 22:30:00,1.10745,1.10795,1.1032,1.1033,2733600000.0
2008-12-19 23:00:00,1.1033,1.1047,1.10135,1.1025,2867800000.0
2008-12-19 23:30:00,1.10255,1.1046,1.1021,1.10304,1781500000.0
2008-12-22 00:00:00,1.1013,1.104,1.1013,1.10395,808600000.0
2008-12-22 00:30:00,1.10395,1.1048,1.10357,1.1042,1526799990.0
2008-12-22 01:00:00,1.1037,1.1045,1.10324,1.10367,2393199954.0
2008-12-22 01:30:00,1.1041,1.1044,1.10315,1.10335,2048400001.0
2008-12-22 02:00:00,1.1034,1.10365,1.0968,1.0977,3568000000.0
2008-12-22 02:30:00,1.09735,1.0995,1.09585,1.09945,2974400021.0
2008-12-22 03:00:00,1.09945,1.0995,1.09745,1.09845,1250199998.0
2008-12-22 03:30:00,1.09865,1.0995,1.0978,1.09935,941600000.0
2008-12-22 04:00:00,1.0997,1.103,1.0997,1.103,1026199996.0
2008-12-22 04:30:00,1.103,1.10355,1.1009,1.10195,1659400000.0
2008-12-22 05:00:00,1.10195,1.10395,1.1019,1.10344,2450800000.0
2008-12-22 05:30:00,1.10371,1.10395,1.10197,1.10197,1948600000.0
2008-12-22 06:00:00,1.10255,1.1038,1.10214,1.1026,1526000000.0
2008-12-22 06:30:00,1.1026,1.10325,1.10145,1.10225,2358000012.0
2008-12-22 07:00:00,1.1025,1.1028,1.09965,1.1,1681200001.0
2008-12-22 07:30:00,1.1,1.1,1.09735,1.09795,2745000012.0
2008-12-22 08:00:00,1.0976,1.10025,1.0974,1.09965,1693400004.0
2008-12-22 08:30:00,1.09965,1.0998,1.09835,1.09945,1219500000.0
2008-12-22 09:00:00,1.0994,1.0994,1.0948,1.0955,6361399998.0
2008-12-22 09:30:00,1.0955,1.09605,1.0908,1.09465,12666000000.0
2008-12-22 10:00:00,1.0947,1.09485,1.092,1.09305,9692299998.0
2008-12-22 10:30:00,1.09305,1.0948,1.0928,1.0943,6664299998.0
2008-12-22 11:00:00,1.0944,1.0965,1.09315,1.0939,8883600000.0
2008-12-22 11:30:00,1.09395,1.094,1.088,1.0884,8735899995.0
2008-12-22 12:00:00,1.0884,1.0956,1.0883,1.09445,10183600001.0
2008-12-22 12:30:00,1.0945,1.09835,1.0931,1.09735,8362700001.0
2008-12-22 13:00:00,1.0973,1.0982,1.095,1.09755,7046000000.0
2008-12-22 13:30:00,1.0976,1.1027,1.0976,1.0988,8338000000.0
2008-12-22 14:00:00,1.09875,1.1007,1.0962,1.0981,9593800001.0
2008-12-22 14:30:00,1.0981,1.0987,1.09575,1.0978,11302499982.0
2008-12-22 15:00:00,1.0979,1.1002,1.09665,1.099,10628499991.0
2008-12-22 15:30:00,1.099,1.0996,1.0952,1.0971,13538000006.0
2008-12-22 16:00:00,1.0971,1.0989,1.09665,1.0974,16069400005.0
2008-12-22 16:30:00,1.09735,1.09745,1.09435,1.09435,14736100000.0
2008-12-22 17:00:00,1.0944,1.09765,1.09375,1.0965,14256100001.0
2008-12-22 17:30:00,1.09655,1.0985,1.0938,1.0975,17146199999.0
2008-12-22 18:00:00,1.0976,1.1007,1.09465,1.09655,15109100001.0
2008-12-22 18:30:00,1.0965,1.0966,1.09385,1.09485,10330600000.0
2008-12-22 19:00:00,1.0949,1.09575,1.09425,1.095,5446800000.0
2008-12-22 19:30:00,1.09495,1.095,1.0895,1.09115,5457300002.0
2008-12-22 20:00:00,1.09115,1.0943,1.0911,1.0925,4266700000.0
2008-12-22 20:30:00,1.0925,1.0937,1.09245,1.09325,4728200000.0
2008-12-22 21:00:00,1.09325,1.09355,1.09,1.09165,4954000000.0
2008-12-22 21:30:00,1.0916,1.092,1.09005,1.09145,3559800000.0
2008-12-22 22:00:00,1.09145,1.0927,1.09089,1.0922,2816400000.0
2008-12-22 22:30:00,1.0922,1.09345,1.09165,1.0932,3158400000.0
2008-12-22 23:00:00,1.0931,1.0943,1.09225,1.09375,2213000000.0
2008-12-22 23:30:00,1.09375,1.0945,1.0932,1.0937,2861600006.0
2008-12-23 00:00:00,1.0937,1.09443,1.09145,1.09145,1580600003.0
2008-12-23 00:30:00,1.0917,1.09335,1.09105,1.0918,1581800003.0
2008-12-23 01:00:00,1.09185,1.09383,1.0918,1.0929,841400000.0
2008-12-23 01:30:00,1.0929,1.0943,1.09227,1.09328,1300400000.0
2008-12-23 02:00:00,1.09323,1.09439,1.09292,1.09325,1926000000.0
2008-12-23 02:30:00,1.09355,1.0942,1.09286,1.09344,1162400000.0
2008-12-23 03:00:00,1.09344,1.09445,1.09275,1.09365,1489400000.0
2008-12-23 03:30:00,1.0936,1.0942,1.0924,1.0924,1533000000.0
2008-12-23 04:00:00,1.0924,1.094,1.09195,1.0926,1925900000.0
2008-12-23 04:30:00,1.0925,1.09315,1.0918,1.0921,2562200014.0
2008-12-23 05:00:00,1.0921,1.09235,1.09075,1.0909,2529000002.0
2008-12-23 05:30:00,1.09095,1.0925,1.09024,1.0914,2666400000.0
2008-12-23 06:00:00,1.09145,1.0922,1.0906,1.09215,1457800000.0
2008-12-23 06:30:00,1.0921,1.09315,1.09144,1.0931,1836800000.0
2008-12-23 07:00:00,1.09246,1.09325,1.09235,1.09301,1883000000.0
2008-12-23 07:30:00,1.09315,1.094,1.09226,1.09277,1620199999.0
2008-12-23 08:00:00,1.09278,1.0934,1.092,1.09235,2502200000.0
2008-12-23 08:30:00,1.09235,1.09385,1.09045,1.09305,2689600000.0
2008-12-23 09:00:00,1.09315,1.09395,1.09135,1.09345,5168800001.0
2008-12-23 09:30:00,1.09345,1.09355,1.09075,1.09125,7501000001.0
2008-12-23 10:00:00,1.09125,1.09315,1.0905,1.09285,5865200000.0
2008-12-23 10:30:00,1.09285,1.09385,1.0916,1.0923,8710000001.0
2008-12-23 11:00:00,1.09225,1.09295,1.0908,1.09095,8417400000.0
2008-12-23 11:30:00,1.09085,1.09235,1.08995,1.092,7384200003.0
2008-12-23 12:00:00,1.092,1.0921,1.0889,1.08955,6748100002.0
2008-12-23 12:30:00,1.08955,1.0897,1.0866,1.0891,6911700000.0
2008-12-23 13:00:00,1.0891,1.0893,1.0879,1.0889,5096800001.0
2008-12-23 13:30:00,1.0888,1.0893,1.0868,1.08855,5889500001.0
2008-12-23 14:00:00,1.0885,1.0886,1.0871,1.0871,8672500001.0
2008-12-23 14:30:00,1.0871,1.0879,1.0837,1.0863,10205800003.0
2008-12-23 15:00:00,1.086,1.08635,1.0841,1.08495,10725099998.0
2008-12-23 15:30:00,1.08485,1.08555,1.08335,1.0855,8517600001.0
2008-12-23 16:00:00,1.08535,1.0871,1.08425,1.0845,8809400002.0
2008-12-23 16:30:00,1.08455,1.08555,1.0829,1.0846,6707299999.0
2008-12-23 17:00:00,1.0847,1.0855,1.0835,1.08385,5388400003.0
2008-12-23 17:30:00,1.08385,1.0865,1.0834,1.08565,11433599999.0
2008-12-23 18:00:00,1.0856,1.0894,1.08435,1.0856,8820200004.0
2008-12-23 18:30:00,1.0856,1.08655,1.0844,1.0856,7059400000.0
2008-12-23 19:00:00,1.0856,1.0875,1.08515,1.08575,4765599998.0
2008-12-23 19:30:00,1.0858,1.0875,1.0851,1.0863,2810800001.0
2008-12-23 20:00:00,1.0863,1.0871,1.0859,1.0871,2383400000.0
2008-12-23 20:30:00,1.08705,1.0877,1.0858,1.086,2574400001.0
2008-12-23 21:00:00,1.086,1.0869,1.0855,1.08655,2313800002.0
2008-12-23 21:30:00,1.0865,1.0871,1.08585,1.0869,3368900000.0
2008-12-23 22:00:00,1.0869,1.08795,1.08645,1.08755,2252600000.0
2008-12-23 22:30:00,1.08756,1.08915,1.08605,1.08885,2240600000.0
2008-12-23 23:00:00,1.0889,1.08895,1.08649,1.0874,1944399997.0
2008-12-23 23:30:00,1.08735,1.0889,1.0873,1.08865,948600000.0
2008-12-24 00:00:00,1.0878,1.0892,1.08625,1.08762,1468500003.0
2008-12-24 00:30:00,1.0881,1.0888,1.08745,1.08835,4201200028.0
2008-12-24 01:00:00,1.0884,1.0887,1.08735,1.0886,586600002.0
2008-12-24 01:30:00,1.08767,1.08865,1.08678,1.0878,1321400000.0
2008-12-24 02:00:00,1.08795,1.08845,1.08676,1.08718,891000000.0
2008-12-24 02:30:00,1.08718,1.08795,1.0865,1.0866,1214800000.0
2008-12-24 03:00:00,1.0866,1.087,1.08529,1.0857,782799999.0
2008-12-24 03:30:00,1.0857,1.0857,1.0838,1.08445,1812200000.0
2008-12-24 04:00:00,1.0845,1.0855,1.0844,1.08475,1963200000.0
2008-12-24 04:30:00,1.0847,1.0856,1.0845,1.08555,1947599999.0
2008-12-24 05:00:00,1.08523,1.08615,1.08472,1.086,2075799999.0
2008-12-24 05:30:00,1.086,1.0867,1.08545,1.0867,3086399982.0
2008-12-24 06:00:00,1.08685,1.0875,1.08612,1.08685,1373000000.0
2008-12-24 06:30:00,1.0868,1.08746,1.08598,1.0872,1460000000.0
2008-12-24 07:00:00,1.08735,1.08745,1.0858,1.0858,1993400000.0
2008-12-24 07:30:00,1.08605,1.0872,1.08515,1.08615,2142600000.0
2008-12-24 08:00:00,1.08615,1.0862,1.08445,1.08505,1823599999.0
2008-12-24 08:30:00,1.08492,1.0868,1.08445,1.0859,2135800000.0
2008-12-24 09:00:00,1.0859,1.0859,1.08435,1.08505,1952400000.0
2008-12-24 09:30:00,1.08505,1.086,1.0844,1.0854,4213600001.0
2008-12-24 10:00:00,1.08545,1.08565,1.07955,1.0802,6910000000.0
2008-12-24 10:30:00,1.0803,1.08105,1.0793,1.0797,6864200002.0
2008-12-24 11:00:00,1.0797,1.0816,1.0797,1.0804,5134800002.0
2008-12-24 11:30:00,1.0804,1.08095,1.07825,1.0789,5249600000.0
2008-12-24 12:00:00,1.0789,1.08185,1.07875,1.08085,4297300000.0
2008-12-24 12:30:00,1.08095,1.08105,1.07755,1.07865,2920400000.0
2008-12-24 13:00:00,1.07865,1.0805,1.0773,1.07755,6105800000.0
2008-12-24 13:30:00,1.07765,1.0777,1.07125,1.07265,7039599996.0
2008-12-24 14:00:00,1.07265,1.07495,1.07245,1.07275,5994400003.0
2008-12-24 14:30:00,1.0728,1.07625,1.0724,1.0737,5312100002.0
2008-12-24 15:00:00,1.07365,1.0747,1.0734,1.0737,4264400003.0
2008-12-24 15:30:00,1.07365,1.07475,1.0732,1.07375,3399500000.0
2008-12-24 16:00:00,1.0738,1.07395,1.07285,1.07395,2781099999.0
2008-12-24 16:30:00,1.07395,1.075,1.07195,1.0733,3790500000.0
2008-12-24 17:00:00,1.07325,1.0738,1.0722,1.07245,3354300000.0
2008-12-24 17:30:00,1.0724,1.075,1.07215,1.0744,2979400000.0
2008-12-24 18:00:00,1.07435,1.0751,1.07395,1.0751,4030799999.0
2008-12-24 18:30:00,1.07515,1.07905,1.0748,1.07905,3376799988.0
2008-12-24 19:00:00,1.0792,1.0792,1.07685,1.0776,2450199997.0
2008-12-24 19:30:00,1.07755,1.0782,1.077,1.07775,2598399991.0
2008-12-24 20:00:00,1.0777,1.07775,1.0755,1.0769,1770599995.0
2008-12-24 20:30:00,1.0769,1.077,1.07372,1.07372,1269000000.0
2008-12-24 21:00:00,1.07409,1.0755,1.0727,1.07505,1212800002.0
2008-12-24 21:30:00,1.07505,1.07515,1.07352,1.0736,798800001.0
2008-12-24 22:00:00,1.07318,1.0737,1.07251,1.0732,1220400000.0
2008-12-24 22:30:00,1.0732,1.0736,1.07264,1.0732,1294400002.0
2008-12-24 23:00:00,1.0731,1.07353,1.07212,1.0731,1367600004.0
2008-12-24 23:30:00,1.0731,1.0737,1.07255,1.07278,1288000000.0
2008-12-25 00:00:00,1.073,1.07358,1.07237,1.07295,1570000000.0
2008-12-25 00:30:00,1.07292,1.07337,1.07241,1.07294,2194000000.0
2008-12-25 01:00:00,1.07283,1.07337,1.07206,1.07273,1250400001.0
2008-12-25 01:30:00,1.07287,1.07315,1.07205,1.073,1016400000.0
2008-12-25 02:00:00,1.07263,1.07346,1.07188,1.07252,1401200001.0
2008-12-25 02:30:00,1.07263,1.07375,1.07223,1.0737,1262800000.0
2008-12-25 03:00:00,1.07377,1.07434,1.07218,1.07351,1335600000.0
2008-12-25 03:30:00,1.07333,1.07476,1.07333,1.07465,1252200001.0
2008-12-25 04:00:00,1.07479,1.07554,1.07386,1.07424,1207400000.0
2008-12-25 04:30:00,1.07421,1.07524,1.07396,1.07425,2597000001.0
2008-12-25 05:00:00,1.07431,1.07647,1.0738,1.07502,2540999999.0
2008-12-25 05:30:00,1.07517,1.07673,1.07515,1.0756,2227900000.0
2008-12-25 06:00:00,1.07565,1.07587,1.07491,1.07559,3297099999.0
2008-12-25 06:30:00,1.07557,1.07618,1.07496,1.07536,2436199999.0
2008-12-25 07:00:00,1.07535,1.0758,1.07511,1.07527,3121600002.0
2008-12-25 07:30:00,1.07538,1.07688,1.07499,1.07677,2444400001.0
2008-12-25 08:00:00,1.07684,1.07751,1.07625,1.07645,3029600000.0
2008-12-25 08:30:00,1.0767,1.07743,1.0761,1.07718,5110000001.0
2008-12-25 09:00:00,1.07722,1.07861,1.07682,1.0782,6507700004.0
2008-12-25 09:30:00,1.07819,1.07858,1.07754,1.07793,9454200011.0
2008-12-25 10:00:00,1.07796,1.07867,1.07684,1.07713,10382600002.0
2008-12-25 10:30:00,1.07704,1.07709,1.07439,1.07457,6493900007.0
2008-12-25 11:00:00,1.07448,1.07481,1.07241,1.07259,9125300000.0
2008-12-25 11:30:00,1.07258,1.0728,1.0718,1.07205,8861000000.0
2008-12-25 12:00:00,1.07214,1.07225,1.07185,1.07203,9449200009.0
2008-12-25 12:30:00,1.07198,1.0723,1.07175,1.07202,10679100004.0
2008-12-25 13:00:00,1.07205,1.07227,1.07179,1.07193,8824299999.0
2008-12-25 13:30:00,1.07195,1.07228,1.07185,1.07197,6711200000.0
2008-12-25 14:00:00,1.07188,1.07237,1.07181,1.07205,6923600002.0
2008-12-25 14:30:00,1.07209,1.07236,1.0718,1.07198,5576600003.0
2008-12-25 15:00:00,1.072,1.07224,1.07181,1.0721,7123200000.0
2008-12-25 15:30:00,1.07209,1.07229,1.07178,1.07214,7844400001.0
2008-12-25 16:00:00,1.07208,1.07238,1.07179,1.07192,7214200000.0
2008-12-25 16:30:00,1.07209,1.07226,1.0718,1.07191,8742600002.0
2008-12-25 17:00:00,1.07199,1.07226,1.07178,1.07205,9532200003.0
2008-12-25 17:30:00,1.07197,1.07228,1.07183,1.07209,6373000007.0
2008-12-25 18:00:00,1.07207,1.07325,1.07207,1.07298,6944700003.0
2008-12-25 18:30:00,1.07302,1.07326,1.07285,1.07299,4842999999.0
2008-12-25 19:00:00,1.07314,1.07506,1.07292,1.07482,2443000001.0
2008-12-25 19:30:00,1.07484,1.07653,1.07447,1.07626,2191699999.0
2008-12-25 20:00:00,1.07631,1.07649,1.07608,1.07629,1251200000.0
2008-12-25 20:30:00,1.07632,1.07646,1.07591,1.07632,1378000000.0
2008-12-25 21:00:00,1.07624,1.07667,1.07606,1.07617,1406400003.0
2008-12-25 21:30:00,1.07623,1.07655,1.07609,1.0764,1405800000.0
2008-12-25 22:00:00,1.07631,1.07651,1.07607,1.0763,2761800001.0
2008-12-25 22:30:00,1.07619,1.07656,1.07599,1.07627,2356100000.0
2008-12-25 23:00:00,1.0763,1.07646,1.07603,1.07626,2371400001.0
2008-12-25 23:30:00,1.07637,1.07699,1.07605,1.07665,2844600000.0
2008-12-26 00:00:00,1.07657,1.07779,1.0758,1.0769,1308600000.0
2008-12-26 00:30:00,1.0764,1.07756,1.0764,1.0769,1138800000.0
2008-12-26 01:00:00,1.0769,1.07754,1.07635,1.07718,1248400000.0
2008-12-26 01:30:00,1.0769,1.07806,1.07639,1.0769,742400000.0
2008-12-26 02:00:00,1.07665,1.0777,1.07547,1.076,988600000.0
2008-12-26 02:30:00,1.0759,1.0779,1.0749,1.0765,2118800000.0
2008-12-26 03:00:00,1.0766,1.07832,1.07641,1.07697,1318000003.0
2008-12-26 03:30:00,1.07715,1.07743,1.0762,1.0762,1068400001.0
2008-12-26 04:00:00,1.07625,1.07825,1.07625,1.0779,1201599999.0
2008-12-26 04:30:00,1.0779,1.07937,1.0778,1.079,1639800002.0
2008-12-26 05:00:00,1.0789,1.07925,1.0763,1.07665,1855400000.0
2008-12-26 05:30:00,1.07655,1.07731,1.07575,1.0764,2273799999.0
2008-12-26 06:00:00,1.07645,1.07723,1.07567,1.07675,2541400002.0
2008-12-26 06:30:00,1.07644,1.0772,1.0745,1.07625,3059400010.0
2008-12-26 07:00:00,1.0763,1.07707,1.07485,1.0749,1926800000.0
2008-12-26 07:30:00,1.0749,1.07493,1.07375,1.0745,1476600000.0
2008-12-26 08:00:00,1.0744,1.07565,1.07395,1.0749,1020200000.0
2008-12-26 08:30:00,1.07495,1.0764,1.07385,1.0764,1654000001.0
2008-12-26 09:00:00,1.07635,1.07635,1.07327,1.0739,2796600003.0
2008-12-26 09:30:00,1.07395,1.0751,1.07363,1.0751,2798600004.0
2008-12-26 10:00:00,1.0751,1.0767,1.07386,1.07415,2429600000.0
2008-12-26 10:30:00,1.07396,1.07635,1.07396,1.076,1743200000.0
2008-12-26 11:00:00,1.0758,1.07654,1.07476,1.07592,3470000000.0
2008-12-26 11:30:00,1.07635,1.07635,1.07465,1.07516,2548400000.0
2008-12-26 12:00:00,1.07505,1.0758,1.07467,1.07505,2249000000.0
2008-12-26 12:30:00,1.07535,1.07613,1.07497,1.0758,2555400000.0
2008-12-26 13:00:00,1.07575,1.0759,1.07415,1.07435,2296200000.0
2008-12-26 13:30:00,1.0743,1.07505,1.07358,1.0737,4177599996.0
2008-12-26 14:00:00,1.074,1.07435,1.0725,1.07315,2100400000.0
2008-12-26 14:30:00,1.07325,1.07355,1.07207,1.07325,2247000002.0
2008-12-26 15:00:00,1.0733,1.07415,1.0719,1.073,2772400002.0
2008-12-26 15:30:00,1.073,1.0733,1.07,1.07005,3227200000.0
2008-12-26 16:00:00,1.0701,1.07165,1.07,1.0709,3328800003.0
2008-12-26 16:30:00,1.07095,1.0715,1.0698,1.0714,2224600000.0
2008-12-26 17:00:00,1.0714,1.07185,1.06986,1.0706,1708400000.0
2008-12-26 17:30:00,1.07001,1.0706,1.06933,1.06945,1688800000.0
2008-12-26 18:00:00,1.0695,1.07015,1.06925,1.0699,2285800000.0
2008-12-26 18:30:00,1.0699,1.07265,1.06895,1.06974,2383600000.0
2008-12-26 19:00:00,1.06995,1.07002,1.06803,1.06839,1969799999.0
2008-12-26 19:30:00,1.0688,1.0697,1.06732,1.06765,1147600000.0
2008-12-26 20:00:00,1.0677,1.06935,1.0677,1.06935,644400000.0
2008-12-26 20:30:00,1.06935,1.0701,1.06882,1.0697,716200000.0
2008-12-26 21:00:00,1.0693,1.0697,1.06688,1.06741,1494800000.0
2008-12-26 21:30:00,1.06714,1.0676,1.06642,1.067,832600000.0
2008-12-26 22:00:00,1.06695,1.0688,1.06675,1.06695,1647999999.0
2008-12-26 22:30:00,1.0669,1.0676,1.0669,1.06745,1264400000.0
2008-12-26 23:00:00,1.0674,1.0696,1.067,1.0694,2338400000.0
2008-12-26 23:30:00,1.0694,1.07105,1.0689,1.0698,1606800000.0
2008-12-29 00:00:00,1.06744,1.06782,1.06666,1.06687,1092399999.0
2008-12-29 00:30:00,1.0671,1.06735,1.06624,1.0665,576000000.0
2008-12-29 01:00:00,1.0665,1.0668,1.065,1.06545,754200000.0
2008-12-29 01:30:00,1.06545,1.06595,1.06465,1.06545,1367200000.0
2008-12-29 02:00:00,1.06545,1.06645,1.0643,1.0645,1993399996.0
2008-12-29 02:30:00,1.0645,1.06495,1.063,1.0635,2484600003.0
2008-12-29 03:00:00,1.06365,1.06375,1.0587,1.06045,3223600002.0
2008-12-29 03:30:00,1.06045,1.06045,1.0555,1.0564,4881700003.0
2008-12-29 04:00:00,1.0564,1.05665,1.05495,1.05617,3304799998.0
2008-12-29 04:30:00,1.05612,1.059,1.05608,1.059,1299600000.0
2008-12-29 05:00:00,1.059,1.0605,1.05844,1.05925,2025600000.0
2008-12-29 05:30:00,1.05925,1.05935,1.0569,1.05755,974800000.0
2008-12-29 06:00:00,1.0576,1.0594,1.05637,1.0586,1535200000.0
2008-12-29 06:30:00,1.0586,1.06005,1.05766,1.0594,1074700000.0
2008-12-29 07:00:00,1.0594,1.0598,1.05839,1.0591,1800400000.0
2008-12-29 07:30:00,1.0591,1.0596,1.058,1.05855,2557799998.0
2008-12-29 08:00:00,1.0585,1.05915,1.05615,1.05735,2657000003.0
2008-12-29 08:30:00,1.05735,1.0585,1.057,1.0573,2189600001.0
2008-12-29 09:00:00,1.0573,1.0573,1.0551,1.056,4750600000.0
2008-12-29 09:30:00,1.056,1.05625,1.051,1.05125,6790500024.0
2008-12-29 10:00:00,1.05135,1.0563,1.05125,1.0544,6375700000.0
2008-12-29 10:30:00,1.05445,1.0548,1.0525,1.0528,5330999997.0
2008-12-29 11:00:00,1.0528,1.05345,1.0513,1.0531,5345999999.0
2008-12-29 11:30:00,1.0531,1.05335,1.05135,1.052,5172900000.0
2008-12-29 12:00:00,1.05175,1.0523,1.05085,1.05115,5503600000.0
2008-12-29 12:30:00,1.05105,1.05165,1.04225,1.0435,8771600001.0
2008-12-29 13:00:00,1.0435,1.04495,1.04225,1.0441,7363900000.0
2008-12-29 13:30:00,1.044,1.04485,1.0423,1.04355,4922500003.0
2008-12-29 14:00:00,1.04355,1.04685,1.04225,1.04665,7752300000.0
2008-12-29 14:30:00,1.0467,1.04815,1.0438,1.04655,6565200000.0
2008-12-29 15:00:00,1.04655,1.04785,1.04365,1.0457,8716900000.0
2008-12-29 15:30:00,1.0457,1.0464,1.04265,1.0458,8882600000.0
2008-12-29 16:00:00,1.0458,1.0466,1.0431,1.0433,6292300004.0
2008-12-29 16:30:00,1.0433,1.0459,1.04315,1.0444,7846000000.0
2008-12-29 17:00:00,1.04415,1.0457,1.04255,1.04375,10620800003.0
2008-12-29 17:30:00,1.04375,1.0442,1.041,1.0412,6471199997.0
2008-12-29 18:00:00,1.04125,1.04125,1.0369,1.0398,5524500004.0
2008-12-29 18:30:00,1.03975,1.04345,1.03975,1.0415,9781000007.0
2008-12-29 19:00:00,1.0415,1.04515,1.04115,1.04405,5989400001.0
2008-12-29 19:30:00,1.044,1.0457,1.0436,1.0451,4049400002.0
2008-12-29 20:00:00,1.0452,1.04745,1.0452,1.0468,4654200000.0
2008-12-29 20:30:00,1.0468,1.05755,1.0468,1.0541,4615600002.0
2008-12-29 21:00:00,1.05415,1.05615,1.05215,1.05225,4714200001.0
2008-12-29 21:30:00,1.05225,1.05355,1.05095,1.05155,3959599999.0
2008-12-29 22:00:00,1.0515,1.0557,1.05034,1.0557,2676000000.0
2008-12-29 22:30:00,1.05585,1.0607,1.05565,1.06065,4125200000.0
2008-12-29 23:00:00,1.06065,1.06075,1.05755,1.059,3832099999.0
2008-12-29 23:30:00,1.05905,1.0625,1.05772,1.06185,2493300000.0
2008-12-30 00:00:00,1.0619,1.06265,1.05935,1.0606,1443200000.0
2008-12-30 00:30:00,1.05985,1.06062,1.05872,1.05913,1232600000.0
2008-12-30 01:00:00,1.06015,1.0615,1.05615,1.05675,2258800000.0
2008-12-30 01:30:00,1.0569,1.0588,1.05605,1.057,2465000000.0
2008-12-30 02:00:00,1.05705,1.05765,1.0541,1.05445,2207200000.0
2008-12-30 02:30:00,1.0542,1.0561,1.0522,1.05445,1769200000.0
2008-12-30 03:00:00,1.05435,1.05475,1.05075,1.0516,2099500000.0
2008-12-30 03:30:00,1.0516,1.05265,1.0498,1.05265,1809800000.0
2008-12-30 04:00:00,1.0527,1.0535,1.0517,1.0522,2020699999.0
2008-12-30 04:30:00,1.0522,1.0535,1.05165,1.0532,1878700000.0
2008-12-30 05:00:00,1.05315,1.0532,1.05243,1.0529,1785400000.0
2008-12-30 05:30:00,1.0526,1.0531,1.05157,1.0521,2289000005.0
2008-12-30 06:00:00,1.05215,1.05365,1.05185,1.053,1614000000.0
2008-12-30 06:30:00,1.053,1.05325,1.05222,1.053,1164000000.0
2008-12-30 07:00:00,1.053,1.0531,1.05236,1.05264,1343600000.0
2008-12-30 07:30:00,1.05285,1.05317,1.0512,1.05266,2217600000.0
2008-12-30 08:00:00,1.053,1.056,1.0517,1.0555,2083200000.0
2008-12-30 08:30:00,1.05545,1.0568,1.05365,1.056,2324599999.0
2008-12-30 09:00:00,1.05605,1.05735,1.05255,1.05605,4610000001.0
2008-12-30 09:30:00,1.05605,1.0565,1.05215,1.05495,7419900008.0
2008-12-30 10:00:00,1.05495,1.05635,1.054,1.05595,6037400000.0
2008-12-30 10:30:00,1.0559,1.05735,1.054,1.0555,7710900001.0
2008-12-30 11:00:00,1.0555,1.05635,1.05335,1.054,9439599992.0
2008-12-30 11:30:00,1.0542,1.0552,1.05135,1.05335,8285899993.0
2008-12-30 12:00:00,1.05325,1.05345,1.05045,1.0506,5091899990.0
2008-12-30 12:30:00,1.05065,1.0513,1.04845,1.05105,6098699993.0
2008-12-30 13:00:00,1.051,1.05585,1.0509,1.05535,6028000000.0
2008-12-30 13:30:00,1.05535,1.05535,1.0533,1.0553,6343800001.0
2008-12-30 14:00:00,1.05525,1.05875,1.05495,1.0575,6587100000.0
2008-12-30 14:30:00,1.05785,1.0634,1.05665,1.06295,4366900002.0
2008-12-30 15:00:00,1.06295,1.0638,1.0599,1.0604,8066299988.0
2008-12-30 15:30:00,1.06045,1.06305,1.0575,1.0596,6569400001.0
2008-12-30 16:00:00,1.05965,1.06,1.05685,1.0587,4057399999.0
2008-12-30 16:30:00,1.05865,1.0616,1.0585,1.0601,3979800001.0
2008-12-30 17:00:00,1.06,1.06055,1.0569,1.05755,6501599991.0
2008-12-30 17:30:00,1.05765,1.05775,1.05165,1.0521,8282000000.0
2008-12-30 18:00:00,1.05215,1.05625,1.0521,1.05555,5792899999.0
2008-12-30 18:30:00,1.0557,1.0569,1.05385,1.0567,5784100002.0
2008-12-30 19:00:00,1.0567,1.0567,1.05325,1.0558,5294700000.0
2008-12-30 19:30:00,1.05575,1.05665,1.05485,1.05645,4042000000.0
2008-12-30 20:00:00,1.0565,1.0566,1.0555,1.0562,4219200000.0
2008-12-30 20:30:00,1.0562,1.0566,1.05582,1.05635,3310600000.0
2008-12-30 21:00:00,1.05635,1.05675,1.05565,1.056,2180100000.0
2008-12-30 21:30:00,1.0561,1.05795,1.05507,1.05755,4084900000.0
2008-12-30 22:00:00,1.05755,1.0586,1.05642,1.05715,4113000011.0
2008-12-30 22:30:00,1.0571,1.058,1.0568,1.058,3737900003.0
2008-12-30 23:00:00,1.058,1.05835,1.05703,1.05815,1722400000.0
2008-12-30 23:30:00,1.05815,1.06045,1.05775,1.0599,2507799996.0
2008-12-31 00:00:00,1.0599,1.0599,1.05526,1.0565,1372200001.0
2008-12-31 00:30:00,1.0565,1.05655,1.05524,1.05635,1139800000.0
2008-12-31 01:00:00,1.05585,1.0565,1.05447,1.0562,1639199999.0
2008-12-31 01:30:00,1.0562,1.0565,1.05455,1.0553,2016600000.0
2008-12-31 02:00:00,1.05485,1.0562,1.05403,1.0556,1278600000.0
2008-12-31 02:30:00,1.05565,1.05672,1.05529,1.056,1178000000.0
2008-12-31 03:00:00,1.05589,1.0575,1.05543,1.05725,911399999.0
2008-12-31 03:30:00,1.05725,1.05735,1.05524,1.0561,1062000001.0
2008-12-31 04:00:00,1.0561,1.0582,1.05572,1.058,1862699994.0
2008-12-31 04:30:00,1.05778,1.0605,1.05725,1.05955,1581600000.0
2008-12-31 05:00:00,1.0596,1.06,1.05875,1.0591,1859600000.0
2008-12-31 05:30:00,1.0591,1.0594,1.05765,1.05827,1990000000.0
2008-12-31 06:00:00,1.05832,1.05864,1.0569,1.05765,1449999998.0
2008-12-31 06:30:00,1.05746,1.05775,1.05635,1.0575,909200000.0
2008-12-31 07:00:00,1.05706,1.05824,1.05612,1.05775,2712000000.0
2008-12-31 07:30:00,1.05795,1.05865,1.05722,1.05785,1543400000.0
2008-12-31 08:00:00,1.05759,1.05852,1.05755,1.05817,2491200000.0
2008-12-31 08:30:00,1.05819,1.0592,1.05505,1.05595,3461500000.0
2008-12-31 09:00:00,1.0561,1.05875,1.0557,1.0575,2858900000.0
2008-12-31 09:30:00,1.0573,1.05797,1.0559,1.056,3425300004.0
2008-12-31 10:00:00,1.0559,1.0562,1.054,1.0543,3827600000.0
2008-12-31 10:30:00,1.0543,1.05655,1.0543,1.05575,2192999996.0
2008-12-31 11:00:00,1.05575,1.0589,1.05535,1.0562,4759800001.0
2008-12-31 11:30:00,1.05625,1.05725,1.05555,1.0567,4526999998.0
2008-12-31 12:00:00,1.0567,1.06005,1.05645,1.05975,4876800000.0
2008-12-31 12:30:00,1.0598,1.06135,1.059,1.0607,4238699999.0
2008-12-31 13:00:00,1.0607,1.06125,1.0593,1.0595,4322000000.0
2008-12-31 13:30:00,1.0594,1.0643,1.0579,1.06365,4993400000.0
2008-12-31 14:00:00,1.06365,1.0665,1.0621,1.0665,6501999996.0
2008-12-31 14:30:00,1.0665,1.06865,1.0654,1.067,5108800000.0
2008-12-31 15:00:00,1.06705,1.0741,1.066,1.07325,6698500000.0
2008-12-31 15:30:00,1.07325,1.07335,1.0707,1.0721,6701100002.0
2008-12-31 16:00:00,1.072,1.0721,1.06625,1.06835,8136100000.0
2008-12-31 16:30:00,1.06835,1.06835,1.06425,1.0654,5374000001.0
2008-12-31 17:00:00,1.0654,1.06685,1.06275,1.0639,5214599999.0
2008-12-31 17:30:00,1.06395,1.0679,1.06325,1.064,7793899999.0
2008-12-31 18:00:00,1.064,1.06585,1.06195,1.06365,6736799987.0
2008-12-31 18:30:00,1.06365,1.06825,1.06345,1.06735,4269200000.0
2008-12-31 19:00:00,1.06745,1.07055,1.06622,1.0701,2802000000.0
2008-12-31 19:30:00,1.07015,1.0703,1.06735,1.06845,3217800000.0
2008-12-31 20:00:00,1.06855,1.0702,1.068,1.0697,1700700000.0
2008-12-31 20:30:00,1.0698,1.07145,1.0683,1.071,1975400000.0
2008-12-31 21:00:00,1.0711,1.0718,1.0688,1.07078,3459000000.0
2008-12-31 21:30:00,1.0709,1.0722,1.07006,1.0719,1421400000.0
2008-12-31 22:00:00,1.0719,1.07195,1.06775,1.06856,1458300000.0
2008-12-31 22:30:00,1.06844,1.06942,1.06526,1.06573,1403800000.0
2008-12-31 23:00:00,1.06651,1.06906,1.06565,1.06687,1536800000.0
2008-12-31 23:30:00,1.06728,1.07029,1.06673,1.06941,1795200000.0
2009-01-01 00:00:00,1.06934,1.0695,1.06738,1.06807,2172799999.0
2009-01-01 00:30:00,1.06826,1.06898,1.06717,1.06768,2396000000.0
2009-01-01 01:00:00,1.06776,1.06863,1.06732,1.06797,2262800000.0
2009-01-01 01:30:00,1.06817,1.06853,1.06758,1.0683,2559200000.0
2009-01-01 02:00:00,1.06784,1.06845,1.0675,1.06824,1854800000.0
2009-01-01 02:30:00,1.0683,1.06858,1.06806,1.06822,1534300000.0
2009-01-01 03:00:00,1.06845,1.06859,1.06791,1.06826,981299998.0
2009-01-01 03:30:00,1.06827,1.0685,1.06732,1.06826,1110799997.0
2009-01-01 04:00:00,1.06828,1.06855,1.06776,1.06822,1735500000.0
2009-01-01 04:30:00,1.06827,1.06866,1.06794,1.06829,1391600000.0
2009-01-01 05:00:00,1.06825,1.0686,1.06814,1.06828,2619400001.0
2009-01-01 05:30:00,1.06839,1.06846,1.06801,1.06818,2928300000.0
2009-01-01 06:00:00,1.06813,1.06872,1.06813,1.06844,3281399998.0
2009-01-01 06:30:00,1.06835,1.0685,1.06814,1.06839,2248200000.0
2009-01-01 07:00:00,1.06827,1.06859,1.0682,1.06828,2630800000.0
2009-01-01 07:30:00,1.06835,1.06856,1.06808,1.0683,4016599998.0
2009-01-01 08:00:00,1.06829,1.06872,1.06817,1.06838,4901500000.0
2009-01-01 08:30:00,1.06838,1.06856,1.06806,1.06832,5291699999.0
2009-01-01 09:00:00,1.06834,1.06866,1.06786,1.06841,5383199996.0
2009-01-01 09:30:00,1.0683,1.06851,1.06793,1.06807,7248199998.0
2009-01-01 10:00:00,1.06818,1.06893,1.06805,1.06873,7773499998.0
2009-01-01 10:30:00,1.06857,1.06897,1.06823,1.06856,6566700000.0
2009-01-01 11:00:00,1.06868,1.06892,1.06811,1.06864,5856700000.0
2009-01-01 11:30:00,1.06863,1.06893,1.06823,1.06823,5149000000.0
2009-01-01 12:00:00,1.06822,1.06893,1.06821,1.06853,7414699999.0
2009-01-01 12:30:00,1.06853,1.06881,1.06817,1.06842,8543300000.0
2009-01-01 13:00:00,1.0684,1.06903,1.06811,1.06865,5950700000.0
2009-01-01 13:30:00,1.06862,1.06891,1.06828,1.06872,7335699998.0
2009-01-01 14:00:00,1.06868,1.06894,1.06824,1.06855,6719399998.0
2009-01-01 14:30:00,1.06855,1.06894,1.06833,1.0686,6288899997.0
2009-01-01 15:00:00,1.06864,1.06901,1.06826,1.06882,6008699996.0
2009-01-01 15:30:00,1.06878,1.06898,1.06821,1.06857,5380900002.0
2009-01-01 16:00:00,1.06863,1.06899,1.06823,1.06868,7775999998.0
2009-01-01 16:30:00,1.06853,1.06886,1.06819,1.06865,7929899997.0
2009-01-01 17:00:00,1.06835,1.06894,1.06821,1.06855,7686299997.0
2009-01-01 17:30:00,1.06855,1.06881,1.0682,1.06842,5980999995.0
2009-01-01 18:00:00,1.06845,1.06892,1.06803,1.06854,6523599999.0
2009-01-01 18:30:00,1.06843,1.06887,1.06815,1.06855,4529000000.0
2009-01-01 19:00:00,1.06846,1.06878,1.06786,1.06818,2241900000.0
2009-01-01 19:30:00,1.06828,1.06883,1.06642,1.06679,2098000000.0
2009-01-01 20:00:00,1.06676,1.06738,1.06568,1.06602,1486500000.0
2009-01-01 20:30:00,1.06589,1.0673,1.06587,1.06714,1081400001.0
2009-01-01 21:00:00,1.06718,1.06743,1.06658,1.06674,1127200000.0
2009-01-01 21:30:00,1.06687,1.06746,1.0666,1.06715,1597199999.0
2009-01-01 22:00:00,1.06716,1.06746,1.06671,1.0669,1576400001.0
2009-01-01 22:30:00,1.06712,1.06712,1.06593,1.06642,1287699999.0
2009-01-01 23:00:00,1.06645,1.06679,1.06601,1.06668,1656500001.0
2009-01-01 23:30:00,1.06649,1.06654,1.06072,1.06083,1988699999.0
2009-01-02 00:00:00,1.06101,1.0624,1.06047,1.06205,537799999.0
2009-01-02 00:30:00,1.0621,1.06505,1.06199,1.0649,685600000.0
2009-01-02 01:00:00,1.06485,1.06745,1.06365,1.0667,930199999.0
2009-01-02 01:30:00,1.0667,1.0667,1.06425,1.0646,1052800000.0
2009-01-02 02:00:00,1.0646,1.0647,1.06185,1.0627,944500000.0
2009-01-02 02:30:00,1.06335,1.0647,1.06208,1.0629,921800000.0
2009-01-02 03:00:00,1.06254,1.0647,1.06236,1.064,2021500000.0
2009-01-02 03:30:00,1.06415,1.0675,1.064,1.06685,1567900000.0
2009-01-02 04:00:00,1.06675,1.06781,1.06414,1.06724,2319399998.0
2009-01-02 04:30:00,1.06735,1.0699,1.06685,1.0684,1638400000.0
2009-01-02 05:00:00,1.06855,1.0739,1.0682,1.072,2998000000.0
2009-01-02 05:30:00,1.072,1.0727,1.07039,1.07155,2006400002.0
2009-01-02 06:00:00,1.0716,1.073,1.0713,1.0727,2128000000.0
2009-01-02 06:30:00,1.07265,1.0752,1.07188,1.07435,1365000000.0
2009-01-02 07:00:00,1.0746,1.0764,1.0739,1.0759,1744400000.0
2009-01-02 07:30:00,1.0759,1.07745,1.0745,1.0746,2421600000.0
2009-01-02 08:00:00,1.0746,1.07485,1.07191,1.07335,2597200000.0
2009-01-02 08:30:00,1.0733,1.0759,1.0725,1.07542,1999900000.0
2009-01-02 09:00:00,1.0756,1.07565,1.0722,1.0723,2630600000.0
2009-01-02 09:30:00,1.0723,1.0728,1.06785,1.0689,3978900000.0
2009-01-02 10:00:00,1.0689,1.0699,1.0663,1.0674,4927500000.0
2009-01-02 10:30:00,1.0674,1.0676,1.0614,1.0617,4574899999.0
2009-01-02 11:00:00,1.0617,1.0652,1.06145,1.06505,3481600000.0
2009-01-02 11:30:00,1.0651,1.0667,1.06445,1.066,5161900003.0
2009-01-02 12:00:00,1.06605,1.06615,1.06415,1.06495,2784300000.0
2009-01-02 12:30:00,1.065,1.06525,1.06265,1.06385,3472500000.0
2009-01-02 13:00:00,1.06385,1.0646,1.0624,1.0644,5234300000.0
2009-01-02 13:30:00,1.0644,1.0652,1.06385,1.06405,3153400004.0
2009-01-02 14:00:00,1.064,1.06595,1.0639,1.06595,3113700000.0
2009-01-02 14:30:00,1.06595,1.07215,1.06585,1.07185,4579199997.0
2009-01-02 15:00:00,1.072,1.07285,1.0705,1.0718,5278699999.0
2009-01-02 15:30:00,1.0719,1.07325,1.06945,1.07275,5078799998.0
2009-01-02 16:00:00,1.07275,1.07365,1.07035,1.071,4806800000.0
2009-01-02 16:30:00,1.071,1.0736,1.0699,1.07345,4131299999.0
2009-01-02 17:00:00,1.07355,1.07355,1.06665,1.0668,5724499997.0
2009-01-02 17:30:00,1.0668,1.07075,1.0664,1.0707,7995400003.0
2009-01-02 18:00:00,1.0707,1.0717,1.06835,1.06945,5322300003.0
2009-01-02 18:30:00,1.0694,1.0694,1.06685,1.0684,5172100000.0
2009-01-02 19:00:00,1.0684,1.07245,1.0683,1.07135,3719299997.0
2009-01-02 19:30:00,1.07135,1.07285,1.0708,1.07285,1861000000.0
2009-01-02 20:00:00,1.0729,1.0758,1.07185,1.07255,3733000000.0
2009-01-02 20:30:00,1.07255,1.07875,1.07255,1.0784,4197399998.0
2009-01-02 21:00:00,1.0784,1.07995,1.0762,1.07995,2505799993.0
2009-01-02 21:30:00,1.0797,1.0804,1.0786,1.07895,1376200000.0
2009-01-02 22:00:00,1.07895,1.083,1.07837,1.0826,3899000000.0
2009-01-02 22:30:00,1.0826,1.08445,1.08195,1.08265,3515600000.0
2009-01-02 23:00:00,1.0828,1.08335,1.08225,1.0825,2670800000.0
2009-01-02 23:30:00,1.08245,1.08255,1.07915,1.07915,2320799999.0
2009-01-05 00:00:00,1.0794,1.08135,1.07931,1.08115,554200000.0
2009-01-05 00:30:00,1.08115,1.08157,1.07978,1.08021,996000000.0
2009-01-05 01:00:00,1.08085,1.08105,1.07789,1.0785,2092000000.0
2009-01-05 01:30:00,1.07825,1.0783,1.07065,1.071,3067900000.0
2009-01-05 02:00:00,1.071,1.075,1.07025,1.0745,3459800000.0
2009-01-05 02:30:00,1.0744,1.0758,1.0732,1.0735,2283000000.0
2009-01-05 03:00:00,1.0736,1.07475,1.07326,1.0744,1640800000.0
2009-01-05 03:30:00,1.0744,1.0752,1.0738,1.075,1379600000.0
2009-01-05 04:00:00,1.07495,1.07875,1.0746,1.0782,4188800000.0
2009-01-05 04:30:00,1.07825,1.07825,1.07605,1.07785,2323800000.0
2009-01-05 05:00:00,1.0778,1.0791,1.0774,1.079,2205200000.0
2009-01-05 05:30:00,1.079,1.079,1.07785,1.07797,2680200001.0
2009-01-05 06:00:00,1.07825,1.08095,1.07815,1.0791,3108200000.0
2009-01-05 06:30:00,1.07905,1.08015,1.07851,1.0797,2858900000.0
2009-01-05 07:00:00,1.07975,1.08,1.07792,1.0797,2566199999.0
2009-01-05 07:30:00,1.07975,1.0798,1.07815,1.07855,3753000000.0
2009-01-05 08:00:00,1.07865,1.0788,1.07645,1.07785,1777600000.0
2009-01-05 08:30:00,1.0779,1.0785,1.07555,1.0756,1914200000.0
2009-01-05 09:00:00,1.0756,1.0769,1.0738,1.0747,5957900000.0
2009-01-05 09:30:00,1.0746,1.07715,1.0736,1.07535,6686999993.0
2009-01-05 10:00:00,1.07535,1.09505,1.07345,1.0922,11977699997.0
2009-01-05 10:30:00,1.0923,1.1038,1.09155,1.1022,9247491570.0
2009-01-05 11:00:00,1.10215,1.10275,1.099,1.0998,7547900003.0
2009-01-05 11:30:00,1.0998,1.10235,1.09945,1.10175,7881500002.0
2009-01-05 12:00:00,1.10175,1.1019,1.09795,1.0985,8279900001.0
2009-01-05 12:30:00,1.0985,1.1021,1.09845,1.1016,7393800008.0
2009-01-05 13:00:00,1.10165,1.1024,1.09985,1.102,6347200006.0
2009-01-05 13:30:00,1.102,1.10565,1.10095,1.1038,6412899995.0
2009-01-05 14:00:00,1.1038,1.10955,1.10315,1.109,7432700002.0
2009-01-05 14:30:00,1.109,1.11155,1.1079,1.1101,9199299999.0
2009-01-05 15:00:00,1.1101,1.11045,1.10665,1.10685,9617499997.0
2009-01-05 15:30:00,1.1069,1.1082,1.10415,1.10695,10048899996.0
2009-01-05 16:00:00,1.10695,1.10705,1.10415,1.10515,12136499993.0
2009-01-05 16:30:00,1.1051,1.1053,1.1001,1.10165,11378600001.0
2009-01-05 17:00:00,1.10145,1.1053,1.10095,1.10155,11548100000.0
2009-01-05 17:30:00,1.10165,1.103,1.1006,1.1017,10803900013.0
2009-01-05 18:00:00,1.10165,1.1065,1.10065,1.1057,12411000000.0
2009-01-05 18:30:00,1.10575,1.1101,1.1054,1.10775,8909699998.0
2009-01-05 19:00:00,1.10775,1.10925,1.1059,1.10795,6549400001.0
2009-01-05 19:30:00,1.108,1.1085,1.1067,1.10705,6366600000.0
2009-01-05 20:00:00,1.1071,1.1098,1.10625,1.10935,6488800001.0
2009-01-05 20:30:00,1.10945,1.1096,1.10695,1.1073,5944400002.0
2009-01-05 21:00:00,1.1073,1.10875,1.10525,1.10825,7099200001.0
2009-01-05 21:30:00,1.10825,1.10915,1.1072,1.10845,4267600000.0
2009-01-05 22:00:00,1.10845,1.11065,1.1083,1.10985,4455600001.0
2009-01-05 22:30:00,1.10985,1.1105,1.10951,1.1102,2390700000.0
2009-01-05 23:00:00,1.11015,1.11075,1.1087,1.10985,6316600001.0
2009-01-05 23:30:00,1.1099,1.1125,1.10865,1.10865,3875099998.0
2009-01-06 00:00:00,1.10875,1.1103,1.10819,1.1096,1206400000.0
2009-01-06 00:30:00,1.1096,1.1122,1.10875,1.11035,3243299996.0
2009-01-06 01:00:00,1.11045,1.1107,1.10986,1.1101,1235800000.0
2009-01-06 01:30:00,1.10973,1.1104,1.10725,1.1083,1771000000.0
2009-01-06 02:00:00,1.1083,1.10955,1.1072,1.10845,3016800000.0
2009-01-06 02:30:00,1.10823,1.11115,1.10774,1.11065,2229000000.0
2009-01-06 03:00:00,1.1106,1.11215,1.11012,1.1115,2388200001.0
2009-01-06 03:30:00,1.1115,1.1117,1.1104,1.11055,1898800000.0
2009-01-06 04:00:00,1.11055,1.11085,1.10949,1.1099,1854700000.0
2009-01-06 04:30:00,1.1099,1.11,1.108,1.10945,2219200000.0
2009-01-06 05:00:00,1.1096,1.10965,1.1086,1.10877,2080200000.0
2009-01-06 05:30:00,1.109,1.10925,1.10805,1.10855,3502300005.0
2009-01-06 06:00:00,1.10855,1.1105,1.10755,1.1096,3995999999.0
2009-01-06 06:30:00,1.10965,1.11255,1.1096,1.11125,5819800000.0
2009-01-06 07:00:00,1.11125,1.1168,1.11105,1.115,5177000000.0
2009-01-06 07:30:00,1.11483,1.1161,1.11365,1.1153,3218200000.0
2009-01-06 08:00:00,1.1153,1.1155,1.11115,1.11255,4204500002.0
2009-01-06 08:30:00,1.11255,1.11425,1.11059,1.11077,4505000003.0
2009-01-06 09:00:00,1.111,1.1137,1.1107,1.1111,8344000002.0
2009-01-06 09:30:00,1.1112,1.11815,1.11115,1.1169,12713000010.0
2009-01-06 10:00:00,1.1169,1.1229,1.11655,1.1189,9485800004.0
2009-01-06 10:30:00,1.1189,1.1212,1.1174,1.11875,9330199992.0
2009-01-06 11:00:00,1.11875,1.11905,1.1154,1.1177,9414899985.0
2009-01-06 11:30:00,1.11775,1.1189,1.1157,1.11755,6343300006.0
2009-01-06 12:00:00,1.1173,1.12205,1.1173,1.1201,11829200014.0
2009-01-06 12:30:00,1.1201,1.1215,1.11875,1.11905,10566700004.0
2009-01-06 13:00:00,1.11905,1.12235,1.1189,1.12,10677200002.0
2009-01-06 13:30:00,1.12,1.1245,1.1199,1.1242,9746600014.0
2009-01-06 14:00:00,1.1242,1.1252,1.12235,1.12505,8756400011.0
2009-01-06 14:30:00,1.1251,1.1269,1.1246,1.12605,12145400027.0
2009-01-06 15:00:00,1.126,1.12785,1.1244,1.125,10388100000.0
2009-01-06 15:30:00,1.12495,1.12565,1.1232,1.124,11135800007.0
2009-01-06 16:00:00,1.12405,1.1241,1.1199,1.12135,12101599999.0
2009-01-06 16:30:00,1.1213,1.12585,1.12065,1.12355,9746400008.0
2009-01-06 17:00:00,1.1236,1.126,1.1214,1.12495,13418600014.0
2009-01-06 17:30:00,1.12495,1.1265,1.1224,1.1261,11991699996.0
2009-01-06 18:00:00,1.126,1.1262,1.12235,1.125,12102399992.0
2009-01-06 18:30:00,1.125,1.125,1.1206,1.1212,11154199999.0
2009-01-06 19:00:00,1.1212,1.12165,1.1178,1.12005,12830599998.0
2009-01-06 19:30:00,1.12005,1.12095,1.11815,1.1184,15145699989.0
2009-01-06 20:00:00,1.11835,1.1204,1.11805,1.11855,13449000000.0
2009-01-06 20:30:00,1.1185,1.11875,1.1165,1.1174,8771899993.0
2009-01-06 21:00:00,1.1174,1.11755,1.1137,1.11735,11627600000.0
2009-01-06 21:30:00,1.11745,1.1205,1.11655,1.1175,13080599973.0
2009-01-06 22:00:00,1.1175,1.1191,1.116,1.11675,14234500031.0
2009-01-06 22:30:00,1.11665,1.1184,1.11355,1.1141,10675699997.0
2009-01-06 23:00:00,1.11435,1.11655,1.1139,1.1147,6660600001.0
2009-01-06 23:30:00,1.1147,1.11485,1.11375,1.1139,4100100007.0
2009-01-07 00:00:00,1.1139,1.11755,1.11385,1.11735,3002800001.0
2009-01-07 00:30:00,1.11725,1.1181,1.1157,1.11615,1898199998.0
2009-01-07 01:00:00,1.11615,1.11645,1.1146,1.11595,1613800001.0
2009-01-07 01:30:00,1.1159,1.11655,1.11445,1.116,3316000016.0
2009-01-07 02:00:00,1.116,1.1179,1.116,1.1166,1802900000.0
2009-01-07 02:30:00,1.1166,1.1183,1.115,1.1179,1913600000.0
2009-01-07 03:00:00,1.1179,1.12075,1.11765,1.11905,3586799992.0
2009-01-07 03:30:00,1.11905,1.11905,1.11655,1.1167,1299400001.0
2009-01-07 04:00:00,1.1166,1.1172,1.11565,1.11605,1980600000.0
2009-01-07 04:30:00,1.1159,1.1189,1.11576,1.1169,4757500000.0
2009-01-07 05:00:00,1.1168,1.11705,1.1135,1.1142,3238600000.0
2009-01-07 05:30:00,1.11425,1.11555,1.1126,1.11345,4689799965.0
2009-01-07 06:00:00,1.1135,1.11445,1.11278,1.11365,5383599997.0
2009-01-07 06:30:00,1.1136,1.1151,1.11297,1.115,3044000000.0
2009-01-07 07:00:00,1.115,1.1177,1.11495,1.11545,3133499999.0
2009-01-07 07:30:00,1.1154,1.1162,1.11412,1.11605,3179400001.0
2009-01-07 08:00:00,1.1161,1.11685,1.1153,1.11595,2625800000.0
2009-01-07 08:30:00,1.116,1.11695,1.11385,1.11655,4460199986.0
2009-01-07 09:00:00,1.11655,1.1179,1.113,1.113,9376800003.0
2009-01-07 09:30:00,1.113,1.113,1.1052,1.10775,12581800016.0
2009-01-07 10:00:00,1.1078,1.1101,1.1067,1.10685,12705800028.0
2009-01-07 10:30:00,1.1069,1.10705,1.1014,1.10505,11259300024.0
2009-01-07 11:00:00,1.10515,1.1073,1.1038,1.104,9983414247.0
2009-01-07 11:30:00,1.10395,1.10465,1.1003,1.10335,12119100004.0
2009-01-07 12:00:00,1.10335,1.1046,1.10205,1.10285,10678200013.0
2009-01-07 12:30:00,1.1029,1.1062,1.10195,1.10195,7858399995.0
2009-01-07 13:00:00,1.102,1.10315,1.0993,1.0996,8803400011.0
2009-01-07 13:30:00,1.09965,1.10095,1.09785,1.10035,9027000016.0
2009-01-07 14:00:00,1.1004,1.10285,1.10015,1.10125,8346400029.0
2009-01-07 14:30:00,1.1013,1.10465,1.1012,1.10375,7963700002.0
2009-01-07 15:00:00,1.1037,1.105,1.09295,1.0937,11743000029.0
2009-01-07 15:30:00,1.0937,1.0944,1.08675,1.0914,12293300007.0
2009-01-07 16:00:00,1.0914,1.09595,1.09135,1.0953,11575499989.0
2009-01-07 16:30:00,1.09525,1.09795,1.094,1.09735,12096399991.0
2009-01-07 17:00:00,1.09735,1.0978,1.09565,1.0978,9774199997.0
2009-01-07 17:30:00,1.0978,1.1033,1.09545,1.0987,12294200003.0
2009-01-07 18:00:00,1.0986,1.0992,1.09585,1.0964,12839699989.0
2009-01-07 18:30:00,1.0964,1.09845,1.09415,1.0942,11759100007.0
2009-01-07 19:00:00,1.0942,1.09545,1.09295,1.09485,12919700005.0
2009-01-07 19:30:00,1.0949,1.09615,1.09405,1.09565,9122700020.0
2009-01-07 20:00:00,1.09565,1.0991,1.0949,1.0987,12480600008.0
2009-01-07 20:30:00,1.0987,1.1021,1.0985,1.1014,12127599963.0
2009-01-07 21:00:00,1.1014,1.1043,1.101,1.103,14033099988.0
2009-01-07 21:30:00,1.103,1.1034,1.10155,1.1024,12742899998.0
2009-01-07 22:00:00,1.1024,1.105,1.1023,1.1026,11303400018.0
2009-01-07 22:30:00,1.10255,1.10335,1.10065,1.1009,11696000002.0
2009-01-07 23:00:00,1.10085,1.10205,1.1006,1.1013,6424400000.0
2009-01-07 23:30:00,1.1013,1.102,1.0995,1.10125,6870199995.0
2009-01-08 00:00:00,1.1012,1.10125,1.0999,1.10015,1344200000.0
2009-01-08 00:30:00,1.1002,1.10105,1.09989,1.10051,1315000000.0
2009-01-08 01:00:00,1.10075,1.10235,1.10005,1.10195,1481200000.0
2009-01-08 01:30:00,1.10225,1.10425,1.10225,1.10355,1839600000.0
2009-01-08 02:00:00,1.1036,1.10615,1.10345,1.1055,2624600021.0
2009-01-08 02:30:00,1.1053,1.1083,1.1053,1.1059,2738400011.0
2009-01-08 03:00:00,1.1058,1.1063,1.1051,1.1053,1435200000.0
2009-01-08 03:30:00,1.1054,1.1057,1.1035,1.1057,2135400001.0
2009-01-08 04:00:00,1.10575,1.1061,1.10425,1.1055,2750500000.0
2009-01-08 04:30:00,1.1055,1.10605,1.1045,1.10525,3821599998.0
2009-01-08 05:00:00,1.10535,1.1061,1.1049,1.1052,3641799996.0
2009-01-08 05:30:00,1.1052,1.10615,1.1045,1.10505,3881599999.0
2009-01-08 06:00:00,1.1051,1.10525,1.1021,1.10355,4671999995.0
2009-01-08 06:30:00,1.1036,1.1036,1.1011,1.1012,5334999979.0
2009-01-08 07:00:00,1.1012,1.10245,1.101,1.102,4903799999.0
2009-01-08 07:30:00,1.10205,1.1033,1.10185,1.10275,3203800000.0
2009-01-08 08:00:00,1.1028,1.10335,1.09875,1.099,5121199998.0
2009-01-08 08:30:00,1.099,1.0992,1.0959,1.0963,6483999995.0
2009-01-08 09:00:00,1.0963,1.09875,1.0963,1.0966,7463800002.0
2009-01-08 09:30:00,1.09665,1.1052,1.09665,1.103,12672799991.0
2009-01-08 10:00:00,1.1028,1.1041,1.1,1.10315,14177899971.0
2009-01-08 10:30:00,1.10325,1.10705,1.1028,1.104,12062200003.0
2009-01-08 11:00:00,1.1041,1.1046,1.10245,1.10295,11591100011.0
2009-01-08 11:30:00,1.103,1.10355,1.09925,1.1012,11553399998.0
2009-01-08 12:00:00,1.10115,1.10395,1.10035,1.102,7878100003.0
2009-01-08 12:30:00,1.10195,1.1022,1.10045,1.10105,8411900001.0
2009-01-08 13:00:00,1.10085,1.10275,1.09995,1.1011,5857499998.0
2009-01-08 13:30:00,1.10115,1.10285,1.10105,1.1019,7131400007.0
2009-01-08 14:00:00,1.1017,1.10445,1.1007,1.10195,10134290006.0
2009-01-08 14:30:00,1.10195,1.1027,1.09735,1.0983,11685400000.0
2009-01-08 15:00:00,1.09825,1.09915,1.09535,1.0985,12741400010.0
2009-01-08 15:30:00,1.0985,1.09985,1.0894,1.09295,11212100003.0
2009-01-08 16:00:00,1.0929,1.09295,1.0864,1.09075,11603900003.0
2009-01-08 16:30:00,1.09075,1.0931,1.0892,1.09085,13509200013.0
2009-01-08 17:00:00,1.09085,1.0941,1.0902,1.09095,14495100011.0
2009-01-08 17:30:00,1.091,1.0938,1.0889,1.09205,10619300003.0
2009-01-08 18:00:00,1.0921,1.09335,1.0892,1.09285,11070000006.0
2009-01-08 18:30:00,1.0928,1.09465,1.09095,1.0925,6774899999.0
2009-01-08 19:00:00,1.09255,1.0938,1.09185,1.0923,4943499995.0
2009-01-08 19:30:00,1.0923,1.0944,1.09,1.09305,4326600000.0
2009-01-08 20:00:00,1.093,1.0948,1.09245,1.09435,4179699999.0
2009-01-08 20:30:00,1.09435,1.096,1.094,1.094,12253699999.0
2009-01-08 21:00:00,1.094,1.0951,1.09285,1.09365,5965800001.0
2009-01-08 21:30:00,1.09355,1.09395,1.0917,1.09285,5440000000.0
2009-01-08 22:00:00,1.09285,1.09405,1.09275,1.0938,6230599994.0
2009-01-08 22:30:00,1.09375,1.0947,1.091,1.0911,5433200000.0
2009-01-08 23:00:00,1.09115,1.0935,1.0911,1.0929,4314700000.0
2009-01-08 23:30:00,1.09285,1.09395,1.09235,1.0927,4333400000.0
2009-01-09 00:00:00,1.0927,1.09396,1.0923,1.0926,1736800000.0
2009-01-09 00:30:00,1.09275,1.09338,1.09251,1.093,1065000000.0
2009-01-09 01:00:00,1.09312,1.0947,1.0929,1.09425,1129200000.0
2009-01-09 01:30:00,1.09435,1.0944,1.0936,1.09385,1634800000.0
2009-01-09 02:00:00,1.0941,1.097,1.094,1.0954,2357000004.0
2009-01-09 02:30:00,1.0955,1.097,1.09511,1.0964,1638800001.0
2009-01-09 03:00:00,1.0964,1.0964,1.0951,1.09555,1502800000.0
2009-01-09 03:30:00,1.0956,1.096,1.09475,1.096,1074000000.0
2009-01-09 04:00:00,1.0961,1.0962,1.09455,1.0947,1373600000.0
2009-01-09 04:30:00,1.0947,1.09545,1.0943,1.0954,2186800000.0
2009-01-09 05:00:00,1.09535,1.09705,1.0948,1.09645,2091400001.0
2009-01-09 05:30:00,1.09645,1.09735,1.09585,1.0961,3188600000.0
2009-01-09 06:00:00,1.0961,1.09625,1.0954,1.09565,1698000001.0
2009-01-09 06:30:00,1.0957,1.09655,1.0957,1.0965,1534600000.0
2009-01-09 07:00:00,1.0965,1.0966,1.09335,1.0941,2486400000.0
2009-01-09 07:30:00,1.09405,1.09605,1.09315,1.09555,2366600000.0
2009-01-09 08:00:00,1.09555,1.09595,1.0947,1.0954,1768800000.0
2009-01-09 08:30:00,1.0954,1.09665,1.09455,1.09515,2149300000.0
2009-01-09 09:00:00,1.09515,1.09545,1.09185,1.0931,6114400000.0
2009-01-09 09:30:00,1.0931,1.09485,1.09235,1.09395,10692099997.0
2009-01-09 10:00:00,1.09395,1.09435,1.09255,1.0935,9611200021.0
2009-01-09 10:30:00,1.0935,1.0954,1.0931,1.09435,8821000016.0
2009-01-09 11:00:00,1.0945,1.09495,1.09145,1.0923,10048700006.0
2009-01-09 11:30:00,1.0923,1.0937,1.08965,1.09145,10812599999.0
2009-01-09 12:00:00,1.09145,1.0915,1.08855,1.091,10060600004.0
2009-01-09 12:30:00,1.091,1.09155,1.08935,1.091,8738999991.0
2009-01-09 13:00:00,1.0911,1.0944,1.09075,1.09345,8087299994.0
2009-01-09 13:30:00,1.09345,1.09545,1.09125,1.09135,8078599998.0
2009-01-09 14:00:00,1.09135,1.0943,1.0908,1.09345,10441400002.0
2009-01-09 14:30:00,1.09345,1.09525,1.092,1.0945,11134399989.0
2009-01-09 15:00:00,1.0945,1.09755,1.09365,1.09365,11963800006.0
2009-01-09 15:30:00,1.09365,1.10435,1.0917,1.1032,9285099997.0
2009-01-09 16:00:00,1.1033,1.11215,1.10295,1.1108,12079999989.0
2009-01-09 16:30:00,1.1108,1.11265,1.1085,1.1093,13954400002.0
2009-01-09 17:00:00,1.1093,1.11125,1.10925,1.1096,13649400008.0
2009-01-09 17:30:00,1.10965,1.1131,1.1082,1.1083,11485300006.0
2009-01-09 18:00:00,1.1083,1.1097,1.1068,1.10865,13339000015.0
2009-01-09 18:30:00,1.10865,1.1109,1.10745,1.1095,11874300018.0
2009-01-09 19:00:00,1.1096,1.11205,1.10835,1.112,10181199968.0
2009-01-09 19:30:00,1.1121,1.1126,1.11005,1.11195,16133199992.0
2009-01-09 20:00:00,1.11185,1.1148,1.11035,1.11345,9682399997.0
2009-01-09 20:30:00,1.1135,1.1152,1.1133,1.11385,18625200000.0
2009-01-09 21:00:00,1.11385,1.11885,1.11365,1.11695,13412399984.0
2009-01-09 21:30:00,1.117,1.1177,1.1144,1.1148,13604399974.0
2009-01-09 22:00:00,1.1148,1.11595,1.1146,1.11465,7483400027.0
2009-01-09 22:30:00,1.11465,1.1159,1.1128,1.11385,7761000020.0
2009-01-09 23:00:00,1.1138,1.11415,1.1128,1.11335,5442600007.0
2009-01-09 23:30:00,1.11335,1.1142,1.11215,1.113,2124800002.0
2009-01-12 00:00:00,1.11155,1.11275,1.11015,1.111,882200000.0
2009-01-12 00:30:00,1.1113,1.11159,1.11065,1.11095,877400000.0
2009-01-12 01:00:00,1.111,1.11445,1.11095,1.1142,3293700000.0
2009-01-12 01:30:00,1.1142,1.11455,1.11255,1.1143,2659200000.0
2009-01-12 02:00:00,1.1143,1.11635,1.11368,1.116,1998400000.0
2009-01-12 02:30:00,1.116,1.1165,1.11414,1.1149,1096400000.0
2009-01-12 03:00:00,1.115,1.1164,1.1149,1.1152,1100800000.0
2009-01-12 03:30:00,1.11525,1.11645,1.11485,1.11505,1846400000.0
2009-01-12 04:00:00,1.11524,1.1161,1.11477,1.11515,2761600017.0
2009-01-12 04:30:00,1.11515,1.11665,1.11515,1.1163,1602800010.0
2009-01-12 05:00:00,1.11645,1.1174,1.11557,1.1174,10242800064.0
2009-01-12 05:30:00,1.1173,1.1187,1.11675,1.1177,4845600000.0
2009-01-12 06:00:00,1.11747,1.1187,1.11725,1.11835,6011600014.0
2009-01-12 06:30:00,1.1184,1.1185,1.117,1.11755,3083200001.0
2009-01-12 07:00:00,1.11755,1.1184,1.1169,1.1174,3811800000.0
2009-01-12 07:30:00,1.1174,1.1174,1.11595,1.1162,4464600000.0
2009-01-12 08:00:00,1.11625,1.1185,1.1157,1.11795,3878200002.0
2009-01-12 08:30:00,1.118,1.11835,1.11555,1.116,2407300000.0
2009-01-12 09:00:00,1.116,1.11675,1.1155,1.1162,5631199987.0
2009-01-12 09:30:00,1.1161,1.1196,1.11545,1.1168,16342000018.0
2009-01-12 10:00:00,1.1168,1.12135,1.11535,1.12095,20542199991.0
2009-01-12 10:30:00,1.12095,1.1227,1.1199,1.121,20784399931.0
2009-01-12 11:00:00,1.121,1.124,1.12045,1.1205,19807500018.0
2009-01-12 11:30:00,1.1205,1.1224,1.1199,1.121,13664400012.0
2009-01-12 12:00:00,1.121,1.12185,1.11925,1.1208,13944800027.0
2009-01-12 12:30:00,1.12075,1.1212,1.11815,1.11965,11356399999.0
2009-01-12 13:00:00,1.11955,1.12025,1.118,1.1196,13766200016.0
2009-01-12 13:30:00,1.1196,1.11985,1.11695,1.1179,12532800022.0
2009-01-12 14:00:00,1.1179,1.11835,1.11605,1.117,15951700076.0
2009-01-12 14:30:00,1.1171,1.1189,1.1161,1.11755,14853900027.0
2009-01-12 15:00:00,1.11755,1.1218,1.1175,1.1207,14124300038.0
2009-01-12 15:30:00,1.1207,1.1227,1.1184,1.1193,17451899962.0
2009-01-12 16:00:00,1.11935,1.1212,1.11775,1.119,19029899968.0
2009-01-12 16:30:00,1.11895,1.11895,1.11605,1.11725,16062699956.0
2009-01-12 17:00:00,1.1173,1.12235,1.1172,1.1197,21861900042.0
2009-01-12 17:30:00,1.11945,1.12015,1.1139,1.11555,15697600053.0
2009-01-12 18:00:00,1.1157,1.1161,1.1125,1.1142,16621200033.0
2009-01-12 18:30:00,1.11425,1.11505,1.11255,1.1139,15560600015.0
2009-01-12 19:00:00,1.11395,1.114,1.111,1.1134,7103699999.0
2009-01-12 19:30:00,1.11345,1.11355,1.10965,1.1102,8349799992.0
2009-01-12 20:00:00,1.11025,1.11245,1.11005,1.11165,9694599998.0
2009-01-12 20:30:00,1.11165,1.11375,1.1115,1.11325,12277800000.0
2009-01-12 21:00:00,1.11325,1.11575,1.11215,1.1139,10546999991.0
2009-01-12 21:30:00,1.1139,1.1146,1.11155,1.113,10190399997.0
2009-01-12 22:00:00,1.113,1.11455,1.11285,1.1131,5401000010.0
2009-01-12 22:30:00,1.11295,1.1146,1.11285,1.1144,5297800021.0
2009-01-12 23:00:00,1.11445,1.11485,1.1134,1.1137,3118300011.0
2009-01-12 23:30:00,1.1137,1.1154,1.11325,1.1146,8042100028.0
2009-01-13 00:00:00,1.1146,1.1148,1.11363,1.1143,1183600000.0
2009-01-13 00:30:00,1.1143,1.1147,1.1134,1.11425,1565000001.0
2009-01-13 01:00:00,1.11455,1.1147,1.11355,1.11385,1551000002.0
2009-01-13 01:30:00,1.1138,1.11575,1.1138,1.1149,2179899989.0
2009-01-13 02:00:00,1.11485,1.1173,1.11439,1.11605,2418599999.0
2009-01-13 02:30:00,1.11605,1.1186,1.11555,1.11845,2373800000.0
2009-01-13 03:00:00,1.11845,1.1187,1.1176,1.1176,2514200000.0
2009-01-13 03:30:00,1.1176,1.1177,1.11675,1.1174,2398399998.0
2009-01-13 04:00:00,1.1174,1.11815,1.1171,1.1179,4166199998.0
2009-01-13 04:30:00,1.1179,1.1182,1.11694,1.1178,3240599999.0
2009-01-13 05:00:00,1.11762,1.1178,1.11712,1.1176,5814800034.0
2009-01-13 05:30:00,1.1176,1.1181,1.11665,1.1178,4693799961.0
2009-01-13 06:00:00,1.1178,1.1188,1.1173,1.11745,8183699983.0
2009-01-13 06:30:00,1.11745,1.11785,1.11665,1.1171,7464599949.0
2009-01-13 07:00:00,1.11705,1.1179,1.1169,1.11785,5064599987.0
2009-01-13 07:30:00,1.11785,1.1228,1.1177,1.12155,10106899956.0
2009-01-13 08:00:00,1.1216,1.12185,1.1199,1.121,8634799963.0
2009-01-13 08:30:00,1.121,1.12185,1.1195,1.1218,7278799981.0
2009-01-13 09:00:00,1.1218,1.1228,1.11945,1.1207,14129999948.0
2009-01-13 09:30:00,1.1206,1.1216,1.1174,1.1179,16612599966.0
2009-01-13 10:00:00,1.1179,1.11865,1.11595,1.11735,16963099984.0
2009-01-13 10:30:00,1.11735,1.11925,1.11685,1.11865,14713899946.0
2009-01-13 11:00:00,1.1187,1.11885,1.1163,1.11705,17316700012.0
2009-01-13 11:30:00,1.11705,1.1194,1.1143,1.1165,15773500001.0
2009-01-13 12:00:00,1.1165,1.11825,1.1148,1.1154,13489299944.0
2009-01-13 12:30:00,1.1154,1.11885,1.1145,1.11815,13163499974.0
2009-01-13 13:00:00,1.11825,1.11835,1.116,1.11735,10735699987.0
2009-01-13 13:30:00,1.1174,1.1174,1.11525,1.11695,10379199918.0
2009-01-13 14:00:00,1.117,1.118,1.1156,1.1177,10798299907.0
2009-01-13 14:30:00,1.1177,1.1182,1.1166,1.1172,13197599972.0
2009-01-13 15:00:00,1.11725,1.1218,1.117,1.1195,17130499940.0
2009-01-13 15:30:00,1.1195,1.125,1.1185,1.1235,22309399908.0
2009-01-13 16:00:00,1.1235,1.1254,1.1212,1.1235,22439700060.0
2009-01-13 16:30:00,1.1235,1.12435,1.12015,1.1219,20006599986.0
2009-01-13 17:00:00,1.1219,1.12285,1.1208,1.12155,21367399994.0
2009-01-13 17:30:00,1.12155,1.1241,1.1196,1.1238,21789399955.0
2009-01-13 18:00:00,1.12385,1.1248,1.12255,1.1235,19862799958.0
2009-01-13 18:30:00,1.1235,1.1237,1.1211,1.12115,15960500014.0
2009-01-13 19:00:00,1.12115,1.12165,1.1191,1.1194,16682200132.0
2009-01-13 19:30:00,1.1194,1.11965,1.1179,1.1191,9278900037.0
2009-01-13 20:00:00,1.1191,1.11995,1.1175,1.11995,11071200013.0
2009-01-13 20:30:00,1.11995,1.1207,1.118,1.12065,18061200081.0
2009-01-13 21:00:00,1.1207,1.12185,1.11875,1.11905,17035000077.0
2009-01-13 21:30:00,1.11905,1.1198,1.118,1.1197,12800600059.0
2009-01-13 22:00:00,1.11965,1.12075,1.1191,1.1196,11542100082.0
2009-01-13 22:30:00,1.11955,1.11975,1.118,1.11925,21710600173.0
2009-01-13 23:00:00,1.11925,1.11925,1.1179,1.1182,4728000023.0
2009-01-13 23:30:00,1.1182,1.1189,1.11745,1.1188,11197400081.0
2009-01-14 00:00:00,1.1188,1.12035,1.11858,1.1196,2787199997.0
2009-01-14 00:30:00,1.1196,1.11965,1.11855,1.11895,3490600002.0
2009-01-14 01:00:00,1.11891,1.11965,1.11862,1.1192,2071400000.0
2009-01-14 01:30:00,1.1192,1.11965,1.11785,1.11835,3276199997.0
2009-01-14 02:00:00,1.1184,1.1184,1.1165,1.1169,3296600000.0
2009-01-14 02:30:00,1.1169,1.11795,1.1166,1.11755,4825400009.0
2009-01-14 03:00:00,1.1177,1.11775,1.11495,1.11515,4447900001.0
2009-01-14 03:30:00,1.1151,1.1164,1.11475,1.1156,5160400001.0
2009-01-14 04:00:00,1.1156,1.1164,1.11537,1.116,3531400001.0
2009-01-14 04:30:00,1.116,1.11665,1.1147,1.11475,4467799999.0
2009-01-14 05:00:00,1.1148,1.1161,1.11465,1.1157,4472599993.0
2009-01-14 05:30:00,1.11507,1.1159,1.11485,1.1155,4375199946.0
2009-01-14 06:00:00,1.1155,1.1155,1.11485,1.1149,3520599934.0
2009-01-14 06:30:00,1.1149,1.11555,1.11462,1.11525,4625199967.0
2009-01-14 07:00:00,1.1153,1.1156,1.11454,1.1152,4714599947.0
2009-01-14 07:30:00,1.1152,1.116,1.11465,1.1149,9035999922.0
2009-01-14 08:00:00,1.11485,1.11495,1.11235,1.11365,10265199931.0
2009-01-14 08:30:00,1.11375,1.1145,1.1131,1.1137,6430799990.0
2009-01-14 09:00:00,1.1137,1.1177,1.11345,1.1176,9769899997.0
2009-01-14 09:30:00,1.11755,1.11765,1.11285,1.1145,12934500008.0
2009-01-14 10:00:00,1.1145,1.11555,1.1123,1.1137,16263900029.0
2009-01-14 10:30:00,1.11375,1.11995,1.11305,1.1198,21189500036.0
2009-01-14 11:00:00,1.1198,1.12165,1.1151,1.11685,19179500019.0
2009-01-14 11:30:00,1.1169,1.12085,1.11675,1.11895,19519799995.0
2009-01-14 12:00:00,1.11895,1.11895,1.1131,1.11495,14911900020.0
2009-01-14 12:30:00,1.1149,1.1157,1.11295,1.1146,16205000034.0
2009-01-14 13:00:00,1.11465,1.1158,1.11345,1.1158,13099200020.0
2009-01-14 13:30:00,1.1158,1.1171,1.11515,1.11615,13054796041.0
2009-01-14 14:00:00,1.11625,1.1187,1.11605,1.117,9798600010.0
2009-01-14 14:30:00,1.117,1.1203,1.11605,1.1201,18719899961.0
2009-01-14 15:00:00,1.12015,1.12135,1.11935,1.1201,18786394338.0
2009-01-14 15:30:00,1.12,1.124,1.117,1.1212,23959200032.0
2009-01-14 16:00:00,1.1213,1.1214,1.11785,1.11975,24793400033.0
2009-01-14 16:30:00,1.1197,1.1215,1.11835,1.11995,20630300068.0
2009-01-14 17:00:00,1.1199,1.12015,1.1167,1.1186,16706600049.0
2009-01-14 17:30:00,1.1186,1.11935,1.11545,1.1182,19344900057.0
2009-01-14 18:00:00,1.11825,1.11985,1.11675,1.1177,18741000043.0
2009-01-14 18:30:00,1.11765,1.1183,1.1156,1.11785,14673200046.0
2009-01-14 19:00:00,1.11785,1.1188,1.1164,1.1172,8446800000.0
2009-01-14 19:30:00,1.11715,1.11935,1.11675,1.11775,7219000001.0
2009-01-14 20:00:00,1.1177,1.11925,1.1168,1.11815,6881400018.0
2009-01-14 20:30:00,1.11815,1.1188,1.11665,1.117,9460300016.0
2009-01-14 21:00:00,1.1171,1.11785,1.11485,1.11585,8846800002.0
2009-01-14 21:30:00,1.1159,1.11765,1.1155,1.11715,8428599999.0
2009-01-14 22:00:00,1.11725,1.11875,1.1166,1.1174,9036200006.0
2009-01-14 22:30:00,1.1174,1.1177,1.11615,1.11735,8603800024.0
2009-01-14 23:00:00,1.11735,1.1182,1.1158,1.116,3427800001.0
2009-01-14 23:30:00,1.11565,1.1171,1.1152,1.11585,5075000001.0
2009-01-15 00:00:00,1.11575,1.11695,1.11545,1.1167,3425800006.0
2009-01-15 00:30:00,1.11657,1.11785,1.1159,1.1177,4020000004.0
2009-01-15 01:00:00,1.1177,1.11775,1.1153,1.11715,4210100000.0
2009-01-15 01:30:00,1.1172,1.11725,1.11445,1.11475,7324099981.0
2009-01-15 02:00:00,1.1148,1.1173,1.1148,1.11655,5025600000.0
2009-01-15 02:30:00,1.1165,1.11725,1.1151,1.1162,6447800003.0
2009-01-15 03:00:00,1.1162,1.1179,1.115,1.1153,4683799997.0
2009-01-15 03:30:00,1.1153,1.1166,1.11495,1.11575,4322399999.0
2009-01-15 04:00:00,1.11575,1.116,1.11471,1.1154,5241400037.0
2009-01-15 04:30:00,1.1154,1.1165,1.1152,1.11545,7862600003.0
2009-01-15 05:00:00,1.1154,1.1166,1.1152,1.1165,4050799998.0
2009-01-15 05:30:00,1.1165,1.1168,1.11535,1.1166,5563000014.0
2009-01-15 06:00:00,1.1166,1.11665,1.1151,1.1153,4431900003.0
2009-01-15 06:30:00,1.11535,1.1161,1.11485,1.11505,5938600013.0
2009-01-15 07:00:00,1.115,1.1154,1.11469,1.1153,4933800006.0
2009-01-15 07:30:00,1.1152,1.1162,1.1152,1.11585,5922200005.0
2009-01-15 08:00:00,1.11585,1.116,1.1146,1.11525,5768200004.0
2009-01-15 08:30:00,1.11525,1.1157,1.1145,1.1152,5029600003.0
2009-01-15 09:00:00,1.1152,1.1195,1.11505,1.1169,13100199999.0
2009-01-15 09:30:00,1.1168,1.1177,1.11595,1.11695,13775000004.0
2009-01-15 10:00:00,1.11695,1.11915,1.11605,1.1162,15443700005.0
2009-01-15 10:30:00,1.1162,1.11765,1.11595,1.116,10647799995.0
2009-01-15 11:00:00,1.11605,1.11715,1.11495,1.11525,11328500011.0
2009-01-15 11:30:00,1.11525,1.12105,1.1135,1.12,16372933011.0
2009-01-15 12:00:00,1.11995,1.1201,1.11785,1.1189,17072188685.0
2009-01-15 12:30:00,1.1189,1.121,1.1185,1.12035,18605044330.0
2009-01-15 13:00:00,1.12035,1.12265,1.11995,1.1211,16517300006.0
2009-01-15 13:30:00,1.12115,1.1226,1.118,1.11855,16194899986.0
2009-01-15 14:00:00,1.1186,1.1201,1.1163,1.11935,16352900017.0
2009-01-15 14:30:00,1.11925,1.1282,1.11805,1.12715,25175300001.0
2009-01-15 15:00:00,1.12715,1.12775,1.12315,1.1234,27355099978.0
2009-01-15 15:30:00,1.12335,1.12625,1.1194,1.12135,20852889631.0
2009-01-15 16:00:00,1.12135,1.12525,1.11825,1.123,31936599941.0
2009-01-15 16:30:00,1.123,1.1289,1.1229,1.12845,36314399958.0
2009-01-15 17:00:00,1.12845,1.12865,1.1233,1.12565,33028099970.0
2009-01-15 17:30:00,1.12555,1.1279,1.12435,1.12575,30418099955.0
2009-01-15 18:00:00,1.1257,1.1271,1.1218,1.1243,19506044339.0
2009-01-15 18:30:00,1.1243,1.1257,1.12265,1.1234,17553399960.0
2009-01-15 19:00:00,1.1234,1.12665,1.1229,1.12505,13218599999.0
2009-01-15 19:30:00,1.125,1.12595,1.12335,1.1258,9502800015.0
2009-01-15 20:00:00,1.1258,1.1264,1.1244,1.12545,7242999957.0
2009-01-15 20:30:00,1.12545,1.12555,1.1234,1.1242,16489799962.0
2009-01-15 21:00:00,1.12385,1.12455,1.12265,1.12315,15748199924.0
2009-01-15 21:30:00,1.12315,1.1236,1.1211,1.12185,20065799935.0
2009-01-15 22:00:00,1.12185,1.1237,1.1209,1.1236,11516599959.0
2009-01-15 22:30:00,1.1236,1.12405,1.1212,1.1229,9474199970.0
2009-01-15 23:00:00,1.1229,1.1249,1.12195,1.1249,4820199995.0
2009-01-15 23:30:00,1.1248,1.12485,1.123,1.12455,7538799991.0
2009-01-16 00:00:00,1.12455,1.12475,1.12258,1.12372,3448400016.0
2009-01-16 00:30:00,1.12369,1.12445,1.1226,1.123,2017800005.0
2009-01-16 01:00:00,1.12305,1.12325,1.12275,1.12295,2037000014.0
2009-01-16 01:30:00,1.12295,1.12335,1.12175,1.1218,2996799998.0
2009-01-16 02:00:00,1.1219,1.1219,1.12036,1.1211,2665799999.0
2009-01-16 02:30:00,1.1211,1.12365,1.12055,1.1233,5052799992.0
2009-01-16 03:00:00,1.12325,1.1233,1.1211,1.1217,2720699996.0
2009-01-16 03:30:00,1.1217,1.1217,1.11865,1.1187,4756999995.0
2009-01-16 04:00:00,1.1187,1.11885,1.117,1.1178,4296600003.0
2009-01-16 04:30:00,1.1178,1.1185,1.11715,1.11715,2211199999.0
2009-01-16 05:00:00,1.11725,1.1174,1.1159,1.1165,4466800000.0
2009-01-16 05:30:00,1.1165,1.11695,1.1151,1.11635,6307199987.0
2009-01-16 06:00:00,1.1163,1.11765,1.1163,1.1175,2832399993.0
2009-01-16 06:30:00,1.1175,1.121,1.1175,1.1205,5874799995.0
2009-01-16 07:00:00,1.1205,1.12115,1.11935,1.1208,4652199995.0
2009-01-16 07:30:00,1.1208,1.1208,1.11835,1.12,3860400006.0
2009-01-16 08:00:00,1.12005,1.12005,1.11615,1.11705,4899000001.0
2009-01-16 08:30:00,1.11705,1.11895,1.1162,1.1185,6269899999.0
2009-01-16 09:00:00,1.11835,1.11935,1.11785,1.11845,6471399996.0
2009-01-16 09:30:00,1.11845,1.1201,1.11765,1.1182,12341699984.0
2009-01-16 10:00:00,1.1182,1.12165,1.1179,1.1201,11628799994.0
2009-01-16 10:30:00,1.1201,1.12205,1.1194,1.1213,13865299997.0
2009-01-16 11:00:00,1.12125,1.12365,1.12105,1.12205,14265199956.0
2009-01-16 11:30:00,1.12205,1.12205,1.11875,1.12025,17555299987.0
2009-01-16 12:00:00,1.12025,1.12195,1.1185,1.1189,18226000020.0
2009-01-16 12:30:00,1.11885,1.11985,1.11715,1.11855,16670399978.0
2009-01-16 13:00:00,1.11855,1.1195,1.1158,1.1166,18466599977.0
2009-01-16 13:30:00,1.1167,1.1188,1.1165,1.11855,22911599968.0
2009-01-16 14:00:00,1.11855,1.11985,1.1172,1.1193,17607299991.0
2009-01-16 14:30:00,1.1193,1.1206,1.11805,1.1205,15098700001.0
2009-01-16 15:00:00,1.1205,1.1207,1.11865,1.119,16671599964.0
2009-01-16 15:30:00,1.11895,1.11945,1.11245,1.11315,25250999960.0
2009-01-16 16:00:00,1.11305,1.1145,1.11075,1.1137,27977999950.0
2009-01-16 16:30:00,1.11375,1.11765,1.11255,1.11545,23384199976.0
2009-01-16 17:00:00,1.1155,1.12245,1.1153,1.1196,23733800009.0
2009-01-16 17:30:00,1.1196,1.12085,1.11795,1.11905,15162000012.0
2009-01-16 18:00:00,1.119,1.12015,1.1162,1.11635,19986399992.0
2009-01-16 18:30:00,1.1164,1.11895,1.11605,1.11755,17874299960.0
2009-01-16 19:00:00,1.11755,1.11795,1.11545,1.1165,21123999828.0
2009-01-16 19:30:00,1.1165,1.1166,1.11375,1.11635,16883599931.0
2009-01-16 20:00:00,1.11635,1.117,1.11455,1.11565,12036999893.0
2009-01-16 20:30:00,1.11565,1.1192,1.1151,1.11725,18370799879.0
2009-01-16 21:00:00,1.11725,1.11885,1.11725,1.1186,14935599897.0
2009-01-16 21:30:00,1.1186,1.11935,1.1156,1.11575,11543599966.0
2009-01-16 22:00:00,1.11575,1.1179,1.11515,1.1173,10087999926.0
2009-01-16 22:30:00,1.11735,1.1178,1.1168,1.1169,5856199969.0
2009-01-16 23:00:00,1.1169,1.11705,1.1159,1.117,5580599981.0
2009-01-16 23:30:00,1.1169,1.12015,1.11685,1.1186,4666899988.0
2009-01-19 00:00:00,1.11435,1.11462,1.11369,1.11395,968399999.0
2009-01-19 00:30:00,1.11395,1.1145,1.11245,1.1135,3531200001.0
2009-01-19 01:00:00,1.11336,1.1138,1.11205,1.11335,4360200002.0
2009-01-19 01:30:00,1.11345,1.11715,1.1134,1.1165,6273999981.0
2009-01-19 02:00:00,1.11655,1.117,1.1141,1.11575,3161400001.0
2009-01-19 02:30:00,1.11565,1.11865,1.11565,1.11815,5138599999.0
2009-01-19 03:00:00,1.11815,1.11825,1.1164,1.11725,3899599997.0
2009-01-19 03:30:00,1.11725,1.1175,1.11535,1.1154,2943600000.0
2009-01-19 04:00:00,1.1154,1.1166,1.1145,1.1164,4229400022.0
2009-01-19 04:30:00,1.1164,1.11685,1.1159,1.11655,4121399998.0
2009-01-19 05:00:00,1.11665,1.1168,1.1158,1.116,5114999998.0
2009-01-19 05:30:00,1.1162,1.1171,1.1155,1.11585,8062399982.0
2009-01-19 06:00:00,1.11585,1.11685,1.1155,1.1162,6195799988.0
2009-01-19 06:30:00,1.1162,1.11775,1.11555,1.1171,6958199976.0
2009-01-19 07:00:00,1.11715,1.1176,1.11665,1.11745,5092399999.0
2009-01-19 07:30:00,1.1175,1.1183,1.1169,1.1169,4698200002.0
2009-01-19 08:00:00,1.1169,1.1173,1.11525,1.1165,7369800007.0
2009-01-19 08:30:00,1.11645,1.11815,1.1156,1.11725,5869599996.0
2009-01-19 09:00:00,1.11725,1.1198,1.11655,1.1183,12455999999.0
2009-01-19 09:30:00,1.1183,1.12125,1.11795,1.1209,20003899939.0
2009-01-19 10:00:00,1.1209,1.12275,1.12035,1.1218,21597899997.0
2009-01-19 10:30:00,1.12185,1.1227,1.11765,1.11765,21000499997.0
2009-01-19 11:00:00,1.1178,1.12035,1.11745,1.11955,17368399967.0
2009-01-19 11:30:00,1.11955,1.1224,1.11925,1.12115,17652699986.0
2009-01-19 12:00:00,1.1212,1.1223,1.1204,1.12125,19167799988.0
2009-01-19 12:30:00,1.12125,1.1223,1.1203,1.1213,15943299991.0
2009-01-19 13:00:00,1.1212,1.12425,1.12075,1.1218,14166379994.0
2009-01-19 13:30:00,1.12195,1.1224,1.1202,1.12045,10764599984.0
2009-01-19 14:00:00,1.1205,1.12325,1.12035,1.1226,10931199992.0
2009-01-19 14:30:00,1.12265,1.12335,1.12135,1.1217,14000999986.0
2009-01-19 15:00:00,1.12175,1.12475,1.1217,1.12455,15944200018.0
2009-01-19 15:30:00,1.12455,1.1274,1.12415,1.1246,20945899984.0
2009-01-19 16:00:00,1.1246,1.13245,1.1246,1.13225,18464400000.0
2009-01-19 16:30:00,1.13225,1.1345,1.1319,1.13375,20114099967.0
2009-01-19 17:00:00,1.13375,1.13425,1.1311,1.1315,12220460014.0
2009-01-19 17:30:00,1.1316,1.13225,1.12855,1.1309,9062440005.0
2009-01-19 18:00:00,1.131,1.1327,1.12965,1.13265,14327600004.0
2009-01-19 18:30:00,1.13255,1.13265,1.1289,1.13005,10273699987.0
2009-01-19 19:00:00,1.13005,1.13015,1.1291,1.1299,4333599979.0
2009-01-19 19:30:00,1.1299,1.1307,1.12931,1.1301,3494999999.0
2009-01-19 20:00:00,1.1301,1.13015,1.12845,1.1289,3170000000.0
2009-01-19 20:30:00,1.1289,1.1303,1.12885,1.1294,3664400001.0
2009-01-19 21:00:00,1.1293,1.13025,1.12869,1.1298,3047399998.0
2009-01-19 21:30:00,1.1299,1.13155,1.1296,1.1314,2652800003.0
2009-01-19 22:00:00,1.1314,1.13305,1.13114,1.13278,3121199977.0
2009-01-19 22:30:00,1.1327,1.1334,1.1327,1.1333,1699000001.0
2009-01-19 23:00:00,1.1333,1.1333,1.1323,1.13285,2146300000.0
2009-01-19 23:30:00,1.13285,1.1342,1.13255,1.1342,4826199998.0
2009-01-20 00:00:00,1.1342,1.1357,1.13355,1.13485,1923199997.0
2009-01-20 00:30:00,1.13485,1.1351,1.1337,1.13435,1850600000.0
2009-01-20 01:00:00,1.13445,1.13455,1.13245,1.1327,2293800000.0
2009-01-20 01:30:00,1.13275,1.1332,1.1317,1.13215,3158399988.0
2009-01-20 02:00:00,1.1322,1.13625,1.13155,1.1359,4638799994.0
2009-01-20 02:30:00,1.136,1.13815,1.13525,1.1373,4739000000.0
2009-01-20 03:00:00,1.13735,1.1377,1.1345,1.13605,3265200001.0
2009-01-20 03:30:00,1.13605,1.1367,1.13435,1.1345,3083599998.0
2009-01-20 04:00:00,1.1345,1.1351,1.1336,1.1346,2666400000.0
2009-01-20 04:30:00,1.1346,1.1363,1.13405,1.1347,2797399998.0
2009-01-20 05:00:00,1.1347,1.13575,1.13435,1.1351,2938400000.0
2009-01-20 05:30:00,1.1352,1.1359,1.13485,1.1353,2254400000.0
2009-01-20 06:00:00,1.1353,1.13835,1.1353,1.13785,3159399999.0
2009-01-20 06:30:00,1.138,1.1389,1.13605,1.1369,5052200003.0
2009-01-20 07:00:00,1.1369,1.138,1.1363,1.1372,5645700006.0
2009-01-20 07:30:00,1.1372,1.1373,1.13425,1.1362,4122000002.0
2009-01-20 08:00:00,1.1362,1.1366,1.1346,1.1365,2469900002.0
2009-01-20 08:30:00,1.13655,1.13795,1.1358,1.1371,3631000002.0
2009-01-20 09:00:00,1.1371,1.14275,1.13655,1.14095,10206300006.0
2009-01-20 09:30:00,1.14095,1.14415,1.1383,1.1417,11348800000.0
2009-01-20 10:00:00,1.1417,1.1479,1.14135,1.14475,14478899988.0
2009-01-20 10:30:00,1.14465,1.14635,1.14215,1.14285,16863000036.0
2009-01-20 11:00:00,1.14275,1.14575,1.14195,1.14515,16754899995.0
2009-01-20 11:30:00,1.14515,1.1459,1.1433,1.14455,14705399996.0
2009-01-20 12:00:00,1.14455,1.1456,1.14155,1.14255,16136400014.0
2009-01-20 12:30:00,1.14255,1.14255,1.1404,1.14135,12264400010.0
2009-01-20 13:00:00,1.14135,1.1441,1.14045,1.14115,18856200006.0
2009-01-20 13:30:00,1.14115,1.1417,1.1396,1.14125,15312000001.0
2009-01-20 14:00:00,1.14125,1.14175,1.138,1.1415,20183653697.0
2009-01-20 14:30:00,1.14155,1.1461,1.14045,1.1444,12578699993.0
2009-01-20 15:00:00,1.1444,1.1465,1.14265,1.144,26288699998.0
2009-01-20 15:30:00,1.144,1.1453,1.14245,1.1449,21956600009.0
2009-01-20 16:00:00,1.14485,1.14725,1.1444,1.14515,20224300000.0
2009-01-20 16:30:00,1.14515,1.1455,1.14355,1.14445,20786399989.0
2009-01-20 17:00:00,1.1445,1.146,1.14285,1.14305,21983300014.0
2009-01-20 17:30:00,1.14305,1.1459,1.1426,1.1457,19229000024.0
2009-01-20 18:00:00,1.1458,1.1458,1.14185,1.1431,13442700001.0
2009-01-20 18:30:00,1.1431,1.1452,1.14215,1.14325,15869499991.0
2009-01-20 19:00:00,1.14325,1.1451,1.14255,1.14305,11109400006.0
2009-01-20 19:30:00,1.14305,1.14585,1.14305,1.14525,9226900006.0
2009-01-20 20:00:00,1.14535,1.147,1.1444,1.1466,11730699996.0
2009-01-20 20:30:00,1.14665,1.1506,1.1464,1.14975,16035599999.0
2009-01-20 21:00:00,1.14975,1.15175,1.1485,1.1485,15181399998.0
2009-01-20 21:30:00,1.1485,1.1491,1.14575,1.14725,14542799999.0
2009-01-20 22:00:00,1.14725,1.15,1.1459,1.14675,8776100002.0
2009-01-20 22:30:00,1.14675,1.14915,1.14575,1.1478,11644199998.0
2009-01-20 23:00:00,1.1478,1.14925,1.14655,1.14705,6229299996.0
2009-01-20 23:30:00,1.14705,1.14705,1.14565,1.1462,3024099999.0
2009-01-21 00:00:00,1.1461,1.1493,1.1461,1.14875,2997400000.0
2009-01-21 00:30:00,1.14875,1.14975,1.1484,1.14935,3893000002.0
2009-01-21 01:00:00,1.14935,1.1499,1.14785,1.14785,4827000004.0
2009-01-21 01:30:00,1.1478,1.1487,1.14685,1.14755,4400200000.0
2009-01-21 02:00:00,1.1476,1.1499,1.14675,1.14875,3031400000.0
2009-01-21 02:30:00,1.14865,1.14875,1.14635,1.1478,3202282404.0
2009-01-21 03:00:00,1.14785,1.14865,1.14655,1.1472,1988400000.0
2009-01-21 03:30:00,1.14735,1.14835,1.1457,1.146,5782800019.0
2009-01-21 04:00:00,1.146,1.146,1.14335,1.14455,7505213633.0
2009-01-21 04:30:00,1.1445,1.14455,1.14135,1.1422,8024599973.0
2009-01-21 05:00:00,1.14225,1.1429,1.1398,1.1405,8558599962.0
2009-01-21 05:30:00,1.1405,1.14215,1.14025,1.1418,5990082397.0
2009-01-21 06:00:00,1.1417,1.143,1.1409,1.14145,5600199983.0
2009-01-21 06:30:00,1.14145,1.1425,1.14025,1.14185,5483599982.0
2009-01-21 07:00:00,1.1418,1.14315,1.1414,1.1425,5914799965.0
2009-01-21 07:30:00,1.1425,1.143,1.141,1.1415,6865799990.0
2009-01-21 08:00:00,1.1414,1.146,1.1414,1.1443,11427199918.0
2009-01-21 08:30:00,1.1443,1.1458,1.1428,1.1457,8556199974.0
2009-01-21 09:00:00,1.1458,1.14675,1.14475,1.145,9806199989.0
2009-01-21 09:30:00,1.14495,1.1475,1.1448,1.14655,11128200004.0
2009-01-21 10:00:00,1.1465,1.15075,1.14645,1.1503,12352999998.0
2009-01-21 10:30:00,1.1502,1.1503,1.1444,1.14515,12957087465.0
2009-01-21 11:00:00,1.14525,1.1469,1.14215,1.14295,11072500010.0
2009-01-21 11:30:00,1.14295,1.14295,1.13805,1.1383,13586709999.0
2009-01-21 12:00:00,1.1383,1.1419,1.13825,1.1408,10642200007.0
2009-01-21 12:30:00,1.1408,1.1442,1.1406,1.1432,8268987466.0
2009-01-21 13:00:00,1.14325,1.1443,1.14235,1.14305,8481499998.0
2009-01-21 13:30:00,1.14305,1.14465,1.14165,1.14295,6714800002.0
2009-01-21 14:00:00,1.14295,1.14355,1.14095,1.14215,9762200000.0
2009-01-21 14:30:00,1.1422,1.14325,1.1412,1.143,14451000000.0
2009-01-21 15:00:00,1.1429,1.1452,1.1422,1.1452,13929200000.0
2009-01-21 15:30:00,1.1453,1.14645,1.1442,1.14565,17639800017.0
2009-01-21 16:00:00,1.14555,1.14615,1.14385,1.1444,16661331220.0
2009-01-21 16:30:00,1.1444,1.1459,1.14205,1.1457,17527574948.0
2009-01-21 17:00:00,1.1457,1.14995,1.1454,1.1488,13845600014.0
2009-01-21 17:30:00,1.14875,1.15035,1.1454,1.1467,19028000013.0
2009-01-21 18:00:00,1.14685,1.1488,1.14385,1.1469,19814200013.0
2009-01-21 18:30:00,1.1469,1.14935,1.14545,1.1475,21568600013.0
2009-01-21 19:00:00,1.1475,1.15075,1.1463,1.15075,12007199986.0
2009-01-21 19:30:00,1.15075,1.15625,1.1506,1.15595,9450999998.0
2009-01-21 20:00:00,1.15595,1.15875,1.15585,1.15815,6163170885.0
2009-01-21 20:30:00,1.15815,1.15945,1.1564,1.15705,7556599992.0
2009-01-21 21:00:00,1.1571,1.1615,1.1568,1.16095,6142837976.0
2009-01-21 21:30:00,1.16085,1.16145,1.1545,1.15755,12121199999.0
2009-01-21 22:00:00,1.1575,1.15955,1.1549,1.15745,12874675944.0
2009-01-21 22:30:00,1.15745,1.15765,1.1535,1.1546,10609600002.0
2009-01-21 23:00:00,1.1546,1.15495,1.1506,1.15135,7863399997.0
2009-01-21 23:30:00,1.1514,1.15355,1.14905,1.1531,8457656962.0
2009-01-22 00:00:00,1.1531,1.15415,1.15195,1.15335,4460000000.0
2009-01-22 00:30:00,1.15335,1.15415,1.1508,1.1509,5421600000.0
2009-01-22 01:00:00,1.15095,1.1531,1.15075,1.15195,6373675954.0
2009-01-22 01:30:00,1.1519,1.1544,1.15135,1.15425,5174800005.0
2009-01-22 02:00:00,1.1543,1.15615,1.1543,1.15545,5913600000.0
2009-01-22 02:30:00,1.15545,1.15655,1.15481,1.15515,3560800000.0
2009-01-22 03:00:00,1.1551,1.15715,1.1546,1.15635,3614600000.0
2009-01-22 03:30:00,1.1563,1.15645,1.15205,1.1553,7705800010.0
2009-01-22 04:00:00,1.15525,1.15715,1.153,1.15595,10181800013.0
2009-01-22 04:30:00,1.156,1.1572,1.15445,1.1545,8483400010.0
2009-01-22 05:00:00,1.1545,1.1562,1.15365,1.15585,6553237983.0
2009-01-22 05:30:00,1.1559,1.15605,1.1548,1.155,4285799995.0
2009-01-22 06:00:00,1.1549,1.1568,1.15455,1.1565,8359200009.0
2009-01-22 06:30:00,1.1565,1.15765,1.15615,1.15695,7398599999.0
2009-01-22 07:00:00,1.157,1.15925,1.1566,1.1584,6133400004.0
2009-01-22 07:30:00,1.1584,1.1584,1.1564,1.15725,6148600003.0
2009-01-22 08:00:00,1.15725,1.1595,1.15725,1.1575,9699700003.0
2009-01-22 08:30:00,1.1575,1.15805,1.15525,1.1579,6281199999.0
2009-01-22 09:00:00,1.15785,1.1591,1.1554,1.15675,12395800001.0
2009-01-22 09:30:00,1.1568,1.15765,1.1541,1.15545,12701437987.0
2009-01-22 10:00:00,1.15545,1.15885,1.155,1.157,13446737977.0
2009-01-22 10:30:00,1.157,1.15735,1.15445,1.15555,11159865963.0
2009-01-22 11:00:00,1.15565,1.15645,1.1526,1.1563,11887575953.0
2009-01-22 11:30:00,1.1561,1.1572,1.15495,1.15595,7844451908.0
2009-01-22 12:00:00,1.15585,1.15625,1.15395,1.1555,12848100009.0
2009-01-22 12:30:00,1.1555,1.1564,1.15465,1.1559,8848056958.0
2009-01-22 13:00:00,1.15585,1.157,1.1544,1.156,9558218995.0
2009-01-22 13:30:00,1.15605,1.15735,1.1552,1.1566,11106294926.0
2009-01-22 14:00:00,1.1566,1.1576,1.15595,1.15675,6724818987.0
2009-01-22 14:30:00,1.15675,1.15785,1.15475,1.15735,11047699996.0
2009-01-22 15:00:00,1.15745,1.15785,1.15545,1.1555,18726999975.0
2009-01-22 15:30:00,1.15555,1.15835,1.15395,1.15505,18841018995.0
2009-01-22 16:00:00,1.15505,1.1585,1.15445,1.15655,8910437978.0
2009-01-22 16:30:00,1.15655,1.1568,1.1525,1.15385,15343900008.0
2009-01-22 17:00:00,1.1539,1.15665,1.15385,1.15505,17414800010.0
2009-01-22 17:30:00,1.15505,1.15635,1.1529,1.1532,17211537973.0
2009-01-22 18:00:00,1.15325,1.1556,1.1523,1.1546,19068799998.0
2009-01-22 18:30:00,1.15455,1.15495,1.1527,1.15375,13006637974.0
2009-01-22 19:00:00,1.1538,1.1541,1.15175,1.1527,7594799996.0
2009-01-22 19:30:00,1.15275,1.1547,1.1514,1.1547,9025600000.0
2009-01-22 20:00:00,1.1547,1.1552,1.15325,1.1547,11157199998.0
2009-01-22 20:30:00,1.15475,1.15575,1.15385,1.1549,9573837981.0
2009-01-22 21:00:00,1.1548,1.1572,1.1541,1.15685,12495599996.0
2009-01-22 21:30:00,1.1567,1.15725,1.1524,1.1533,15378375942.0
2009-01-22 22:00:00,1.1534,1.15485,1.1522,1.1527,10024051900.0
2009-01-22 22:30:00,1.1527,1.15405,1.1507,1.15405,8641875948.0
2009-01-22 23:00:00,1.15415,1.155,1.15205,1.15285,8658399980.0
2009-01-22 23:30:00,1.15285,1.15315,1.1516,1.15255,4023899997.0
2009-01-23 00:00:00,1.1527,1.1531,1.15045,1.1524,4570400015.0
2009-01-23 00:30:00,1.1525,1.1528,1.1518,1.15225,2841800006.0
2009-01-23 01:00:00,1.1523,1.15245,1.15175,1.1522,3650600031.0
2009-01-23 01:30:00,1.1522,1.15385,1.1521,1.15365,4013200002.0
2009-01-23 02:00:00,1.15365,1.1541,1.15331,1.1536,1842400004.0
2009-01-23 02:30:00,1.1536,1.1557,1.1536,1.155,4794399990.0
2009-01-23 03:00:00,1.15485,1.1561,1.15435,1.15475,3008999994.0
2009-01-23 03:30:00,1.15475,1.15535,1.15375,1.1549,4666637979.0
2009-01-23 04:00:00,1.1549,1.1558,1.15395,1.1555,4915700011.0
2009-01-23 04:30:00,1.1555,1.1579,1.1555,1.15685,6947600014.0
2009-01-23 05:00:00,1.15675,1.15795,1.1553,1.1577,6165600006.0
2009-01-23 05:30:00,1.1577,1.15795,1.15655,1.15735,7435200009.0
2009-01-23 06:00:00,1.1574,1.1587,1.15725,1.1585,6640900011.0
2009-01-23 06:30:00,1.1584,1.1591,1.15785,1.158,5638400023.0
2009-01-23 07:00:00,1.1581,1.15865,1.15745,1.15785,6522999969.0
2009-01-23 07:30:00,1.15785,1.15835,1.1573,1.15755,4902600004.0
2009-01-23 08:00:00,1.15745,1.15825,1.1569,1.1578,6231599987.0
2009-01-23 08:30:00,1.15785,1.15825,1.15595,1.15705,7883600019.0
2009-01-23 09:00:00,1.1568,1.1587,1.1553,1.157,10604000048.0
2009-01-23 09:30:00,1.157,1.1629,1.157,1.16155,17841638026.0
2009-01-23 10:00:00,1.16155,1.1637,1.15995,1.16285,17757299999.0
2009-01-23 10:30:00,1.1628,1.1637,1.16145,1.16285,13489037974.0
2009-01-23 11:00:00,1.1629,1.1647,1.16265,1.16395,9990600005.0
2009-01-23 11:30:00,1.164,1.16835,1.16295,1.1661,14188237976.0
2009-01-23 12:00:00,1.16605,1.16695,1.16375,1.16545,16376000010.0
2009-01-23 12:30:00,1.16545,1.16675,1.16395,1.16405,13052637996.0
2009-01-23 13:00:00,1.16405,1.1672,1.1638,1.16665,11694900007.0
2009-01-23 13:30:00,1.16665,1.16835,1.1642,1.16615,10857800001.0
2009-01-23 14:00:00,1.1662,1.16825,1.1648,1.165,14057200018.0
2009-01-23 14:30:00,1.165,1.16755,1.1645,1.16655,15441500011.0
2009-01-23 15:00:00,1.16655,1.17085,1.16645,1.169,15875100017.0
2009-01-23 15:30:00,1.169,1.1702,1.1673,1.16885,15638400015.0
2009-01-23 16:00:00,1.1689,1.1705,1.1659,1.1668,20432719032.0
2009-01-23 16:30:00,1.1668,1.1704,1.16565,1.1701,19821200024.0
2009-01-23 17:00:00,1.17005,1.1715,1.16565,1.1663,11633013927.0
2009-01-23 17:30:00,1.1663,1.16925,1.1656,1.16925,15527700000.0
2009-01-23 18:00:00,1.16925,1.1693,1.166,1.167,17831600030.0
2009-01-23 18:30:00,1.167,1.1684,1.1624,1.16285,17450237987.0
2009-01-23 19:00:00,1.16285,1.1634,1.1587,1.15995,16694200080.0
2009-01-23 19:30:00,1.15995,1.16225,1.15895,1.15925,15143200006.0
2009-01-23 20:00:00,1.15925,1.16065,1.156,1.15665,11890400000.0
2009-01-23 20:30:00,1.1566,1.157,1.1531,1.15345,11483100002.0
2009-01-23 21:00:00,1.15345,1.15805,1.15305,1.1572,11678000000.0
2009-01-23 21:30:00,1.15715,1.15825,1.15475,1.1566,6892100002.0
2009-01-23 22:00:00,1.15655,1.15725,1.15485,1.15615,7093600009.0
2009-01-23 22:30:00,1.1561,1.15715,1.15515,1.15585,8423199995.0
2009-01-23 23:00:00,1.15585,1.1563,1.15515,1.1556,5480599999.0
2009-01-23 23:30:00,1.1558,1.15665,1.15295,1.1531,3418200001.0
2009-01-26 00:00:00,1.15404,1.15515,1.1539,1.15485,2040399999.0
2009-01-26 00:30:00,1.1549,1.15635,1.15452,1.15625,2327599999.0
2009-01-26 01:00:00,1.15625,1.16235,1.15585,1.15995,4539600000.0
2009-01-26 01:30:00,1.15985,1.162,1.15965,1.16105,2910800001.0
2009-01-26 02:00:00,1.1611,1.16195,1.1596,1.1598,6285200000.0
2009-01-26 02:30:00,1.1598,1.16195,1.15875,1.16175,4046399999.0
2009-01-26 03:00:00,1.16175,1.1632,1.16145,1.16225,3138800004.0
2009-01-26 03:30:00,1.16235,1.16315,1.1616,1.1626,2313999998.0
2009-01-26 04:00:00,1.1626,1.16365,1.16245,1.1635,2199400004.0
2009-01-26 04:30:00,1.1635,1.1636,1.16235,1.1625,2362399997.0
2009-01-26 05:00:00,1.16255,1.16345,1.16105,1.1625,2780399989.0
2009-01-26 05:30:00,1.16265,1.16325,1.1613,1.16135,3654200003.0
2009-01-26 06:00:00,1.16145,1.1634,1.16085,1.16305,1511799999.0
2009-01-26 06:30:00,1.163,1.16305,1.16115,1.16185,2633200001.0
2009-01-26 07:00:00,1.1618,1.1631,1.1613,1.1624,1901199999.0
2009-01-26 07:30:00,1.16245,1.16375,1.1616,1.1617,2140600000.0
2009-01-26 08:00:00,1.1616,1.1623,1.16125,1.16185,1877800000.0
2009-01-26 08:30:00,1.16185,1.1626,1.1594,1.16055,3433200001.0
2009-01-26 09:00:00,1.16055,1.1643,1.1604,1.16365,15074799995.0
2009-01-26 09:30:00,1.16365,1.164,1.16115,1.162,21022200043.0
2009-01-26 10:00:00,1.162,1.1631,1.15805,1.16085,25795000085.0
2009-01-26 10:30:00,1.16095,1.16165,1.15655,1.15835,22022038013.0
2009-01-26 11:00:00,1.15835,1.1612,1.1572,1.16075,19441299994.0
2009-01-26 11:30:00,1.16075,1.16165,1.1597,1.16085,16649499995.0
2009-01-26 12:00:00,1.16085,1.1623,1.16025,1.16165,17782399989.0
2009-01-26 12:30:00,1.16165,1.16215,1.15875,1.15985,21408900010.0
2009-01-26 13:00:00,1.15985,1.16215,1.15985,1.1615,12208200013.0
2009-01-26 13:30:00,1.1615,1.16205,1.15945,1.15975,10386600001.0
2009-01-26 14:00:00,1.1597,1.15995,1.15615,1.15615,19706618982.0
2009-01-26 14:30:00,1.1559,1.1585,1.15515,1.15535,22207718968.0
2009-01-26 15:00:00,1.15535,1.15785,1.155,1.15735,23350437940.0
2009-01-26 15:30:00,1.15745,1.15775,1.1515,1.152,20828299954.0
2009-01-26 16:00:00,1.15195,1.15225,1.14545,1.14595,25549313923.0
2009-01-26 16:30:00,1.1461,1.148,1.14535,1.1466,27080999966.0
2009-01-26 17:00:00,1.1467,1.1469,1.14405,1.14665,30301237993.0
2009-01-26 17:30:00,1.14665,1.1472,1.1448,1.1459,19834000021.0
2009-01-26 18:00:00,1.1459,1.14705,1.143,1.1434,20421000002.0
2009-01-26 18:30:00,1.14345,1.1448,1.14175,1.1438,18836556950.0
2009-01-26 19:00:00,1.14385,1.14385,1.1398,1.14055,10991999989.0
2009-01-26 19:30:00,1.14055,1.1424,1.14055,1.1423,11110237973.0
2009-01-26 20:00:00,1.1424,1.1453,1.14185,1.14245,13667799995.0
2009-01-26 20:30:00,1.1425,1.14335,1.1403,1.1407,12551389883.0
2009-01-26 21:00:00,1.14065,1.1421,1.1402,1.14135,10950400018.0
2009-01-26 21:30:00,1.14135,1.14225,1.1392,1.14045,11672251894.0
2009-01-26 22:00:00,1.14045,1.1405,1.1345,1.13465,8249637963.0
2009-01-26 22:30:00,1.13465,1.13695,1.1344,1.13675,5688000002.0
2009-01-26 23:00:00,1.13675,1.1395,1.1367,1.13675,3338100000.0
2009-01-26 23:30:00,1.13675,1.1379,1.1365,1.13715,2346837977.0
2009-01-27 00:00:00,1.13715,1.13725,1.13265,1.13415,5586200000.0
2009-01-27 00:30:00,1.13425,1.135,1.1335,1.1349,1769600007.0
2009-01-27 01:00:00,1.1348,1.13865,1.1346,1.13755,4304800005.0
2009-01-27 01:30:00,1.1375,1.1384,1.1374,1.13825,1345798748.0
2009-01-27 02:00:00,1.1382,1.1413,1.13805,1.14045,3692437970.0
2009-01-27 02:30:00,1.1404,1.14065,1.13835,1.1395,2115837979.0
2009-01-27 03:00:00,1.1396,1.1416,1.13915,1.1416,1653000003.0
2009-01-27 03:30:00,1.1416,1.14205,1.1397,1.1401,1404400001.0
2009-01-27 04:00:00,1.1401,1.1403,1.13959,1.14,2344237977.0
2009-01-27 04:30:00,1.14,1.14,1.13365,1.13395,5580000003.0
2009-01-27 05:00:00,1.13395,1.13675,1.1335,1.13425,7856600009.0
2009-01-27 05:30:00,1.13435,1.1353,1.1334,1.13455,5054000003.0
2009-01-27 06:00:00,1.13455,1.13665,1.13395,1.13485,6093799999.0
2009-01-27 06:30:00,1.1348,1.13675,1.13415,1.1366,5375800001.0
2009-01-27 07:00:00,1.1366,1.13705,1.1357,1.1367,4523037981.0
2009-01-27 07:30:00,1.1368,1.13705,1.13435,1.1345,5363200007.0
2009-01-27 08:00:00,1.13455,1.13865,1.13455,1.1374,3727799999.0
2009-01-27 08:30:00,1.1374,1.13945,1.13725,1.1386,3908437991.0
2009-01-27 09:00:00,1.1387,1.13975,1.1352,1.13565,11612999962.0
2009-01-27 09:30:00,1.13565,1.13605,1.13265,1.134,19482838009.0
2009-01-27 10:00:00,1.134,1.1373,1.13395,1.13575,22513499990.0
2009-01-27 10:30:00,1.13575,1.13755,1.1355,1.13605,19838799988.0
2009-01-27 11:00:00,1.13615,1.13635,1.13125,1.13285,23555137961.0
2009-01-27 11:30:00,1.13285,1.1358,1.13285,1.1356,24240999976.0
2009-01-27 12:00:00,1.13575,1.1388,1.13525,1.1374,18407938023.0
2009-01-27 12:30:00,1.1374,1.1395,1.13655,1.13735,14987694959.0
2009-01-27 13:00:00,1.13735,1.13775,1.13485,1.1374,17873637993.0
2009-01-27 13:30:00,1.1374,1.14025,1.1371,1.13945,18523500042.0
2009-01-27 14:00:00,1.13945,1.1414,1.13695,1.14055,22728600033.0
2009-01-27 14:30:00,1.14055,1.1416,1.13925,1.14,19000800015.0
2009-01-27 15:00:00,1.13985,1.1411,1.13825,1.13965,20327300011.0
2009-01-27 15:30:00,1.1396,1.14125,1.1382,1.1394,23116100014.0
2009-01-27 16:00:00,1.13935,1.14,1.13675,1.13805,26957199987.0
2009-01-27 16:30:00,1.13805,1.13905,1.1366,1.13785,26602900012.0
2009-01-27 17:00:00,1.13785,1.14355,1.13775,1.1405,23617603839.0
2009-01-27 17:30:00,1.14055,1.14095,1.13695,1.13875,24481360782.0
2009-01-27 18:00:00,1.1387,1.1421,1.13795,1.13925,29761732933.0
2009-01-27 18:30:00,1.13925,1.14045,1.138,1.13885,20021437980.0
2009-01-27 19:00:00,1.13885,1.13975,1.1376,1.1382,12325000010.0
2009-01-27 19:30:00,1.13825,1.1389,1.1376,1.1382,7102799998.0
2009-01-27 20:00:00,1.1382,1.13945,1.13715,1.1384,10901999999.0
2009-01-27 20:30:00,1.1384,1.13875,1.13739,1.1378,6902399997.0
2009-01-27 21:00:00,1.1378,1.13785,1.13575,1.13725,6811600007.0
2009-01-27 21:30:00,1.1373,1.1386,1.1371,1.13735,11990700000.0
2009-01-27 22:00:00,1.13735,1.1376,1.13495,1.1366,8480056970.0
2009-01-27 22:30:00,1.1366,1.1399,1.1363,1.13965,11123418989.0
2009-01-27 23:00:00,1.13965,1.14335,1.13915,1.1422,7412100003.0
2009-01-27 23:30:00,1.1422,1.14255,1.1409,1.1424,4860216329.0
2009-01-28 00:00:00,1.14245,1.1425,1.14025,1.141,2689899995.0
2009-01-28 00:30:00,1.141,1.14165,1.13922,1.14135,4679000001.0
2009-01-28 01:00:00,1.1413,1.1419,1.1398,1.14115,6632400012.0
2009-01-28 01:30:00,1.14115,1.14125,1.13945,1.13975,7824503811.0
2009-01-28 02:00:00,1.1398,1.1399,1.13905,1.13915,2195799997.0
2009-01-28 02:30:00,1.13915,1.1419,1.13685,1.1412,4578000003.0
2009-01-28 03:00:00,1.1412,1.1418,1.14015,1.14075,1442800000.0
2009-01-28 03:30:00,1.14075,1.14175,1.13795,1.1381,3450500001.0
2009-01-28 04:00:00,1.1381,1.1394,1.13665,1.13725,9176600021.0
2009-01-28 04:30:00,1.13725,1.1387,1.1368,1.13705,5948399991.0
2009-01-28 05:00:00,1.1371,1.1392,1.1364,1.13865,4276000007.0
2009-01-28 05:30:00,1.13865,1.13945,1.1379,1.1389,4911199995.0
2009-01-28 06:00:00,1.13885,1.13935,1.1383,1.1384,4805732900.0
2009-01-28 06:30:00,1.13835,1.1397,1.13675,1.13725,7161799998.0
2009-01-28 07:00:00,1.13725,1.13985,1.13715,1.13795,6809800008.0
2009-01-28 07:30:00,1.138,1.13935,1.1376,1.13845,5553800002.0
2009-01-28 08:00:00,1.13845,1.13985,1.137,1.13955,4975037969.0
2009-01-28 08:30:00,1.13955,1.1403,1.1371,1.13905,8249200009.0
2009-01-28 09:00:00,1.13895,1.1395,1.1372,1.1373,13071000016.0
2009-01-28 09:30:00,1.13735,1.13775,1.1349,1.13635,21190300087.0
2009-01-28 10:00:00,1.13635,1.13645,1.13295,1.1351,24134700054.0
2009-01-28 10:30:00,1.13505,1.1365,1.13345,1.13555,23226200012.0
2009-01-28 11:00:00,1.13545,1.1384,1.134,1.1382,21694499984.0
2009-01-28 11:30:00,1.1382,1.14105,1.136,1.1405,22058286417.0
2009-01-28 12:00:00,1.1405,1.1421,1.13945,1.1413,16566699997.0
2009-01-28 12:30:00,1.14145,1.144,1.14105,1.1428,23786537992.0
2009-01-28 13:00:00,1.1428,1.1434,1.14175,1.14195,12376918980.0
2009-01-28 13:30:00,1.14195,1.1424,1.1408,1.1414,19696400017.0
2009-01-28 14:00:00,1.14135,1.14135,1.1391,1.1405,18381275968.0
2009-01-28 14:30:00,1.1404,1.1423,1.1377,1.1422,30714600041.0
2009-01-28 15:00:00,1.14225,1.14385,1.1409,1.1412,21584100030.0
2009-01-28 15:30:00,1.14115,1.14375,1.1407,1.1419,25440000024.0
2009-01-28 16:00:00,1.1418,1.14215,1.1381,1.13985,23780637975.0
2009-01-28 16:30:00,1.13985,1.14335,1.1388,1.1432,20549675966.0
2009-01-28 17:00:00,1.1431,1.1459,1.1426,1.14485,19047313916.0
2009-01-28 17:30:00,1.1449,1.14715,1.14385,1.14575,21540938013.0
2009-01-28 18:00:00,1.14575,1.14585,1.1417,1.14205,21057799985.0
2009-01-28 18:30:00,1.14205,1.1452,1.1415,1.1442,23785599993.0
2009-01-28 19:00:00,1.1442,1.14525,1.14225,1.14285,17881199948.0
2009-01-28 19:30:00,1.14295,1.14425,1.1427,1.14315,13327699991.0
2009-01-28 20:00:00,1.143,1.14735,1.14285,1.1457,15338099990.0
2009-01-28 20:30:00,1.14575,1.1474,1.1452,1.1473,17524070637.0
2009-01-28 21:00:00,1.14725,1.1556,1.1427,1.15345,11198905190.0
2009-01-28 21:30:00,1.15345,1.15565,1.1519,1.1535,9409205188.0
2009-01-28 22:00:00,1.1535,1.1565,1.1527,1.153,12610599992.0
2009-01-28 22:30:00,1.15305,1.15315,1.15055,1.15145,11401000004.0
2009-01-28 23:00:00,1.15155,1.15275,1.15144,1.152,5199799996.0
2009-01-28 23:30:00,1.152,1.152,1.15065,1.1512,4054600007.0
2009-01-29 00:00:00,1.1511,1.15185,1.1504,1.1516,3776200004.0
2009-01-29 00:30:00,1.15165,1.15325,1.1509,1.1527,3199599998.0
2009-01-29 01:00:00,1.15275,1.1529,1.15125,1.1522,2758410383.0
2009-01-29 01:30:00,1.1522,1.1544,1.15187,1.1524,5675000004.0
2009-01-29 02:00:00,1.15235,1.153,1.1514,1.1525,2994399998.0
2009-01-29 02:30:00,1.15255,1.15485,1.152,1.15455,2661800000.0
2009-01-29 03:00:00,1.1546,1.1546,1.15335,1.15405,3575799992.0
2009-01-29 03:30:00,1.15395,1.15405,1.15305,1.1533,4239199992.0
2009-01-29 04:00:00,1.15325,1.1547,1.15311,1.15405,6297999994.0
2009-01-29 04:30:00,1.1541,1.1554,1.1536,1.1554,4127799998.0
2009-01-29 05:00:00,1.1554,1.1554,1.15405,1.1544,4458599977.0
2009-01-29 05:30:00,1.1544,1.15715,1.1544,1.1568,5661400008.0
2009-01-29 06:00:00,1.1568,1.1571,1.15455,1.15455,7725199998.0
2009-01-29 06:30:00,1.15475,1.15585,1.15315,1.15315,6025600005.0
2009-01-29 07:00:00,1.1529,1.15405,1.1526,1.1535,4512799996.0
2009-01-29 07:30:00,1.1535,1.1546,1.1527,1.15385,4242800004.0
2009-01-29 08:00:00,1.15385,1.15595,1.1533,1.15425,9396400013.0
2009-01-29 08:30:00,1.1543,1.15565,1.15365,1.15565,7344999975.0
2009-01-29 09:00:00,1.15555,1.15785,1.15465,1.15725,24592900105.0
2009-01-29 09:30:00,1.1573,1.15755,1.155,1.15615,22741800010.0
2009-01-29 10:00:00,1.15615,1.15745,1.15485,1.15665,26294199984.0
2009-01-29 10:30:00,1.1566,1.15795,1.15505,1.15535,25263399991.0
2009-01-29 11:00:00,1.15535,1.15575,1.1535,1.15375,20618000013.0
2009-01-29 11:30:00,1.1537,1.15635,1.15335,1.15625,25507300006.0
2009-01-29 12:00:00,1.15625,1.15625,1.1529,1.15405,22638400014.0
2009-01-29 12:30:00,1.15405,1.15555,1.15195,1.15265,22319200007.0
2009-01-29 13:00:00,1.15265,1.15305,1.1496,1.15045,20613400048.0
2009-01-29 13:30:00,1.15045,1.1505,1.1475,1.14785,20680400003.0
2009-01-29 14:00:00,1.14775,1.14835,1.1454,1.14545,19091599984.0
2009-01-29 14:30:00,1.14555,1.14795,1.14455,1.1478,20444299986.0
2009-01-29 15:00:00,1.14785,1.1493,1.1478,1.14785,15489800005.0
2009-01-29 15:30:00,1.14795,1.14915,1.1445,1.145,17066700003.0
2009-01-29 16:00:00,1.14505,1.1491,1.1439,1.14895,25274800008.0
2009-01-29 16:30:00,1.14895,1.15,1.1426,1.14405,31348600045.0
2009-01-29 17:00:00,1.14415,1.1462,1.14055,1.14585,35793300024.0
2009-01-29 17:30:00,1.14585,1.1463,1.14295,1.14475,36407799977.0
2009-01-29 18:00:00,1.14485,1.1464,1.14235,1.14585,32172399963.0
2009-01-29 18:30:00,1.14585,1.15055,1.14545,1.15055,30399999970.0
2009-01-29 19:00:00,1.1505,1.15325,1.14855,1.15215,18040299961.0
2009-01-29 19:30:00,1.15225,1.15335,1.14975,1.15125,15617199933.0
2009-01-29 20:00:00,1.1513,1.15145,1.14935,1.1499,9244799977.0
2009-01-29 20:30:00,1.15,1.1523,1.14985,1.15105,14599399969.0
2009-01-29 21:00:00,1.15105,1.15215,1.1501,1.15065,11699799973.0
2009-01-29 21:30:00,1.15065,1.152,1.1502,1.1518,8694999978.0
2009-01-29 22:00:00,1.1518,1.15205,1.1506,1.1519,7546599980.0
2009-01-29 22:30:00,1.15195,1.15355,1.15155,1.1526,8543599905.0
2009-01-29 23:00:00,1.15255,1.15355,1.15169,1.15335,3724799983.0
2009-01-29 23:30:00,1.15325,1.15345,1.15271,1.153,2291899995.0
2009-01-30 00:00:00,1.15295,1.1548,1.1527,1.1544,1601000003.0
2009-01-30 00:30:00,1.1544,1.15475,1.15355,1.1545,2053200003.0
2009-01-30 01:00:00,1.1545,1.1553,1.15355,1.1546,3238500018.0
2009-01-30 01:30:00,1.1546,1.15475,1.15334,1.15415,3154000015.0
2009-01-30 02:00:00,1.15415,1.1555,1.15385,1.155,2988399996.0
2009-01-30 02:30:00,1.15505,1.15625,1.15415,1.15465,4822000003.0
2009-01-30 03:00:00,1.15465,1.15465,1.1527,1.1538,5604799997.0
2009-01-30 03:30:00,1.15385,1.1539,1.1516,1.1523,3531399999.0
2009-01-30 04:00:00,1.1523,1.15365,1.1518,1.1535,6333000001.0
2009-01-30 04:30:00,1.15365,1.15425,1.15335,1.15395,3572200022.0
2009-01-30 05:00:00,1.15415,1.15425,1.1539,1.15395,1610600006.0
2009-01-30 05:30:00,1.154,1.15565,1.15335,1.1551,6056000009.0
2009-01-30 06:00:00,1.1551,1.15535,1.1538,1.154,4037200021.0
2009-01-30 06:30:00,1.15395,1.1547,1.15332,1.1545,3581200007.0
2009-01-30 07:00:00,1.1545,1.1545,1.1519,1.15205,7396600034.0
2009-01-30 07:30:00,1.15205,1.1542,1.15195,1.15385,4326200001.0
2009-01-30 08:00:00,1.15375,1.1538,1.1512,1.1527,4557400000.0
2009-01-30 08:30:00,1.1527,1.1536,1.15255,1.15345,6434000000.0
2009-01-30 09:00:00,1.15345,1.1572,1.1533,1.1572,20464999968.0
2009-01-30 09:30:00,1.1572,1.1585,1.1564,1.1572,17884399949.0
2009-01-30 10:00:00,1.1572,1.1574,1.1539,1.1558,14460299960.0
2009-01-30 10:30:00,1.1558,1.1565,1.15375,1.1546,20381199996.0
2009-01-30 11:00:00,1.15475,1.156,1.1535,1.15525,24470000001.0
2009-01-30 11:30:00,1.15525,1.15755,1.15345,1.1559,23075900031.0
2009-01-30 12:00:00,1.1559,1.15695,1.1537,1.15585,13959099994.0
2009-01-30 12:30:00,1.15595,1.1562,1.15445,1.15525,11860200001.0
2009-01-30 13:00:00,1.15535,1.1574,1.15495,1.1559,14974899975.0
2009-01-30 13:30:00,1.15595,1.1617,1.15445,1.1615,20024000004.0
2009-01-30 14:00:00,1.1615,1.16545,1.1608,1.1608,22140500028.0
2009-01-30 14:30:00,1.16075,1.16195,1.1584,1.16175,21931999973.0
2009-01-30 15:00:00,1.16175,1.16355,1.15885,1.1589,15087500018.0
2009-01-30 15:30:00,1.159,1.16215,1.1568,1.15985,21532600022.0
2009-01-30 16:00:00,1.15985,1.1659,1.1598,1.16075,15624800007.0
2009-01-30 16:30:00,1.16075,1.1623,1.159,1.15925,22652699998.0
2009-01-30 17:00:00,1.15945,1.16075,1.1589,1.16005,13486900005.0
2009-01-30 17:30:00,1.16005,1.1648,1.16,1.16,18358700005.0
2009-01-30 18:00:00,1.1603,1.1623,1.1578,1.1607,16563000021.0
2009-01-30 18:30:00,1.16065,1.1621,1.15845,1.16125,15452699992.0
2009-01-30 19:00:00,1.16155,1.16215,1.1605,1.1617,6348800006.0
2009-01-30 19:30:00,1.16165,1.1627,1.16065,1.16085,5343000002.0
2009-01-30 20:00:00,1.1609,1.16275,1.15915,1.15935,8668399992.0
2009-01-30 20:30:00,1.15935,1.1597,1.1575,1.1591,8673799996.0
2009-01-30 21:00:00,1.1591,1.1612,1.1585,1.16095,8209800005.0
2009-01-30 21:30:00,1.16095,1.16295,1.16025,1.16195,8882999984.0
2009-01-30 22:00:00,1.16195,1.16235,1.1591,1.16075,11164999904.0
2009-01-30 22:30:00,1.1608,1.16185,1.15905,1.15945,10293899967.0
2009-01-30 23:00:00,1.15945,1.1627,1.15935,1.1613,7728599951.0
2009-01-30 23:30:00,1.1613,1.16165,1.15985,1.16005,5588399994.0
2009-02-02 00:00:00,1.16209,1.16269,1.1607,1.16135,898800000.0
2009-02-02 00:30:00,1.16135,1.16385,1.1612,1.16355,2568999999.0
2009-02-02 01:00:00,1.16345,1.16365,1.16095,1.1615,6160399997.0
2009-02-02 01:30:00,1.16155,1.1637,1.16145,1.16275,7389400006.0
2009-02-02 02:00:00,1.16275,1.1631,1.16115,1.16255,5176599999.0
2009-02-02 02:30:00,1.1627,1.1638,1.16225,1.1636,5054599999.0
2009-02-02 03:00:00,1.1635,1.1668,1.16325,1.16645,4363999994.0
2009-02-02 03:30:00,1.16655,1.16685,1.1654,1.16585,4011600001.0
2009-02-02 04:00:00,1.16585,1.16645,1.1641,1.16635,4060600004.0
2009-02-02 04:30:00,1.1663,1.1667,1.1652,1.16656,5689600001.0
2009-02-02 05:00:00,1.16665,1.1667,1.16596,1.16635,3889599999.0
2009-02-02 05:30:00,1.16635,1.1666,1.16545,1.16565,7767800023.0
2009-02-02 06:00:00,1.16565,1.1657,1.16475,1.16555,4120199996.0
2009-02-02 06:30:00,1.16555,1.16555,1.1643,1.1648,5113600010.0
2009-02-02 07:00:00,1.1648,1.16555,1.16435,1.1646,4713600001.0
2009-02-02 07:30:00,1.16455,1.1646,1.1633,1.16435,4576400003.0
2009-02-02 08:00:00,1.1644,1.1651,1.16415,1.1646,5246200011.0
2009-02-02 08:30:00,1.1646,1.16725,1.1645,1.1672,6689600015.0
2009-02-02 09:00:00,1.1672,1.1677,1.1658,1.1673,8157800022.0
2009-02-02 09:30:00,1.16735,1.16805,1.16635,1.16775,13948400026.0
2009-02-02 10:00:00,1.1678,1.16845,1.16385,1.1642,22192400049.0
2009-02-02 10:30:00,1.16425,1.16575,1.16275,1.16415,20745799990.0
2009-02-02 11:00:00,1.16395,1.1651,1.16295,1.16415,24574200016.0
2009-02-02 11:30:00,1.16415,1.1666,1.1639,1.16615,21885200085.0
2009-02-02 12:00:00,1.16615,1.16785,1.16525,1.1677,20213600057.0
2009-02-02 12:30:00,1.1677,1.16775,1.16425,1.1671,20580999959.0
2009-02-02 13:00:00,1.1671,1.16715,1.1631,1.1646,17629000026.0
2009-02-02 13:30:00,1.1647,1.1653,1.16,1.16035,25515800094.0
2009-02-02 14:00:00,1.1604,1.16435,1.1604,1.16425,23869100089.0
2009-02-02 14:30:00,1.1642,1.16515,1.16295,1.1642,21135800063.0
2009-02-02 15:00:00,1.1642,1.16625,1.16395,1.16565,21300999995.0
2009-02-02 15:30:00,1.16565,1.16705,1.16315,1.16355,21853600037.0
2009-02-02 16:00:00,1.16355,1.1652,1.16295,1.16405,14994300018.0
2009-02-02 16:30:00,1.164,1.16445,1.16225,1.1637,20110200050.0
2009-02-02 17:00:00,1.1637,1.16505,1.16065,1.16345,18418300032.0
2009-02-02 17:30:00,1.16345,1.1647,1.1626,1.1646,17254599986.0
2009-02-02 18:00:00,1.16465,1.16465,1.16225,1.1624,18875999958.0
2009-02-02 18:30:00,1.1624,1.1641,1.16135,1.164,15402199999.0
2009-02-02 19:00:00,1.164,1.16505,1.16135,1.16135,10799000003.0
2009-02-02 19:30:00,1.16135,1.1614,1.15765,1.15925,14396400008.0
2009-02-02 20:00:00,1.15925,1.1603,1.1587,1.15995,9058400006.0
2009-02-02 20:30:00,1.15995,1.1601,1.15865,1.15935,7827800000.0
2009-02-02 21:00:00,1.15935,1.16235,1.1589,1.16145,9488000007.0
2009-02-02 21:30:00,1.16145,1.1631,1.1611,1.16275,7101099999.0
2009-02-02 22:00:00,1.1628,1.16325,1.1619,1.16215,9746599999.0
2009-02-02 22:30:00,1.16215,1.16245,1.16175,1.1623,6172199999.0
2009-02-02 23:00:00,1.1623,1.16245,1.16078,1.1615,4051599994.0
2009-02-02 23:30:00,1.1615,1.16175,1.1606,1.16115,3278999998.0
2009-02-03 00:00:00,1.16115,1.163,1.16037,1.1624,2569399996.0
2009-02-03 00:30:00,1.1624,1.1632,1.16185,1.1624,3751400000.0
2009-02-03 01:00:00,1.1624,1.1624,1.1616,1.1617,4304200003.0
2009-02-03 01:30:00,1.16165,1.16245,1.16105,1.1618,3745600002.0
2009-02-03 02:00:00,1.1618,1.1625,1.1605,1.1606,2363400004.0
2009-02-03 02:30:00,1.1606,1.16065,1.15955,1.1603,3104200000.0
2009-02-03 03:00:00,1.1603,1.16125,1.15835,1.15845,6237600005.0
2009-02-03 03:30:00,1.1585,1.16145,1.15835,1.1609,5137199999.0
2009-02-03 04:00:00,1.1608,1.1609,1.1594,1.1604,9908400042.0
2009-02-03 04:30:00,1.1604,1.16205,1.15985,1.1614,7988800001.0
2009-02-03 05:00:00,1.16145,1.16175,1.1604,1.16145,4501000020.0
2009-02-03 05:30:00,1.16145,1.16145,1.1589,1.15945,11736200024.0
2009-02-03 06:00:00,1.1595,1.1616,1.1583,1.1614,10378800009.0
2009-02-03 06:30:00,1.1614,1.1614,1.1599,1.16015,6982200001.0
2009-02-03 07:00:00,1.16005,1.162,1.15945,1.1611,7358200008.0
2009-02-03 07:30:00,1.1611,1.1633,1.161,1.16225,8192000014.0
2009-02-03 08:00:00,1.1622,1.16255,1.16145,1.16165,5778400011.0
2009-02-03 08:30:00,1.1617,1.1636,1.16165,1.1631,9025000037.0
2009-02-03 09:00:00,1.1631,1.16375,1.16155,1.1618,6989400022.0
2009-02-03 09:30:00,1.1618,1.16315,1.16055,1.161,13748400056.0
2009-02-03 10:00:00,1.161,1.16335,1.1591,1.1612,15816600055.0
2009-02-03 10:30:00,1.1612,1.16295,1.161,1.162,15725800034.0
2009-02-03 11:00:00,1.162,1.1652,1.16145,1.16465,15110900036.0
2009-02-03 11:30:00,1.16465,1.16665,1.16265,1.1634,17992700039.0
2009-02-03 12:00:00,1.16345,1.16505,1.16235,1.1631,16074400033.0
2009-02-03 12:30:00,1.16315,1.1637,1.16095,1.1613,14267600042.0
2009-02-03 13:00:00,1.16125,1.16245,1.1584,1.1597,15471700013.0
2009-02-03 13:30:00,1.1598,1.1614,1.1569,1.1572,13724600021.0
2009-02-03 14:00:00,1.15715,1.15865,1.1568,1.1575,19084600036.0
2009-02-03 14:30:00,1.1575,1.1596,1.1567,1.15935,17004200069.0
2009-02-03 15:00:00,1.15935,1.16065,1.15835,1.1597,15017600073.0
2009-02-03 15:30:00,1.15965,1.16045,1.1541,1.1546,21329200167.0
2009-02-03 16:00:00,1.1546,1.1546,1.1476,1.1496,19120700047.0
2009-02-03 16:30:00,1.14965,1.1501,1.1473,1.14975,16391500042.0
2009-02-03 17:00:00,1.14975,1.14995,1.14165,1.1439,13981800034.0
2009-02-03 17:30:00,1.1439,1.14585,1.1434,1.1447,11126900036.0
2009-02-03 18:00:00,1.14465,1.1449,1.14005,1.14035,13072800040.0
2009-02-03 18:30:00,1.1403,1.14245,1.1403,1.14205,9047400008.0
2009-02-03 19:00:00,1.142,1.1445,1.1408,1.1442,13362599953.0
2009-02-03 19:30:00,1.1442,1.1485,1.14305,1.14835,14576599953.0
2009-02-03 20:00:00,1.14835,1.1491,1.1467,1.14905,9350099988.0
2009-02-03 20:30:00,1.1491,1.14915,1.14675,1.14715,7659400010.0
2009-02-03 21:00:00,1.14715,1.14715,1.1423,1.1438,9718300001.0
2009-02-03 21:30:00,1.14375,1.1453,1.14255,1.14455,11949399993.0
2009-02-03 22:00:00,1.14455,1.1446,1.14065,1.1416,10342199995.0
2009-02-03 22:30:00,1.1416,1.14285,1.1401,1.1425,9055999979.0
2009-02-03 23:00:00,1.1425,1.1428,1.14145,1.14265,4704800019.0
2009-02-03 23:30:00,1.14275,1.1434,1.14205,1.1422,5491800001.0
2009-02-04 00:00:00,1.14198,1.1431,1.14131,1.1431,3505999995.0
2009-02-04 00:30:00,1.14315,1.14505,1.14265,1.14405,7052000012.0
2009-02-04 01:00:00,1.14405,1.14435,1.1416,1.14215,4038600009.0
2009-02-04 01:30:00,1.14215,1.14425,1.14185,1.14415,4807600016.0
2009-02-04 02:00:00,1.14415,1.1464,1.1441,1.14515,3062600000.0
2009-02-04 02:30:00,1.1451,1.1471,1.1441,1.1464,4597400005.0
2009-02-04 03:00:00,1.14635,1.1474,1.1457,1.1469,4533200000.0
2009-02-04 03:30:00,1.14685,1.1479,1.14605,1.1464,5628800002.0
2009-02-04 04:00:00,1.1464,1.14645,1.1444,1.14465,6094800014.0
2009-02-04 04:30:00,1.1447,1.1458,1.14385,1.1442,6923200022.0
2009-02-04 05:00:00,1.1442,1.14625,1.1442,1.14545,4835600023.0
2009-02-04 05:30:00,1.14565,1.14725,1.1446,1.1451,7344000029.0
2009-02-04 06:00:00,1.14505,1.1469,1.14455,1.1469,4944200017.0
2009-02-04 06:30:00,1.1469,1.14695,1.14585,1.1462,5404200014.0
2009-02-04 07:00:00,1.14625,1.14625,1.14295,1.14425,6344800004.0
2009-02-04 07:30:00,1.14425,1.14445,1.14225,1.14345,8299000027.0
2009-02-04 08:00:00,1.14345,1.1444,1.14225,1.1432,6959200017.0
2009-02-04 08:30:00,1.1431,1.14385,1.141,1.14335,15774200040.0
2009-02-04 09:00:00,1.14335,1.1456,1.1416,1.14425,14157400019.0
2009-02-04 09:30:00,1.1443,1.14725,1.1442,1.14645,19617500062.0
2009-02-04 10:00:00,1.14645,1.14695,1.14465,1.14555,8828200001.0
2009-02-04 10:30:00,1.14555,1.15105,1.1454,1.15065,21969800030.0
2009-02-04 11:00:00,1.15075,1.15415,1.15045,1.154,24836700065.0
2009-02-04 11:30:00,1.154,1.1547,1.15145,1.15275,15297000054.0
2009-02-04 12:00:00,1.15275,1.15315,1.14995,1.15055,14854400022.0
2009-02-04 12:30:00,1.15055,1.1543,1.15045,1.1529,15362800048.0
2009-02-04 13:00:00,1.1529,1.1594,1.1526,1.15915,19810600013.0
2009-02-04 13:30:00,1.15915,1.16235,1.15915,1.15965,17179300024.0
2009-02-04 14:00:00,1.15965,1.16165,1.15945,1.1614,15247800049.0
2009-02-04 14:30:00,1.16145,1.1635,1.1591,1.1612,16677400045.0
2009-02-04 15:00:00,1.1612,1.1627,1.15845,1.15865,19494600031.0
2009-02-04 15:30:00,1.15875,1.1608,1.15735,1.15835,21455200020.0
2009-02-04 16:00:00,1.1584,1.15955,1.1558,1.15865,17915100062.0
2009-02-04 16:30:00,1.15865,1.16105,1.157,1.1586,18140600138.0
2009-02-04 17:00:00,1.1586,1.15865,1.15455,1.1564,16259300058.0
2009-02-04 17:30:00,1.1564,1.1583,1.15545,1.1568,13471300019.0
2009-02-04 18:00:00,1.1567,1.1609,1.1561,1.15845,14850900026.0
2009-02-04 18:30:00,1.15855,1.1593,1.1573,1.1579,12065600009.0
2009-02-04 19:00:00,1.1579,1.15925,1.15775,1.1588,10336599933.0
2009-02-04 19:30:00,1.1588,1.1608,1.1584,1.15895,12931599957.0
2009-02-04 20:00:00,1.1589,1.16025,1.15864,1.15915,9365999990.0
2009-02-04 20:30:00,1.1592,1.16115,1.15855,1.1604,11518799940.0
2009-02-04 21:00:00,1.1604,1.1622,1.1597,1.1605,14063999965.0
2009-02-04 21:30:00,1.1606,1.1606,1.1583,1.15835,12314999962.0
2009-02-04 22:00:00,1.15835,1.15965,1.1577,1.1587,10050199889.0
2009-02-04 22:30:00,1.1587,1.15885,1.15715,1.1579,9411999962.0
2009-02-04 23:00:00,1.1579,1.1602,1.15756,1.16,7080799969.0
2009-02-04 23:30:00,1.16,1.16,1.15762,1.1582,5300799980.0
2009-02-05 00:00:00,1.1582,1.15993,1.15751,1.15875,4781799993.0
2009-02-05 00:30:00,1.15875,1.1608,1.15805,1.15955,3686399997.0
2009-02-05 01:00:00,1.15965,1.1601,1.1586,1.1587,5095200009.0
2009-02-05 01:30:00,1.15865,1.15925,1.15745,1.15775,4708200001.0
2009-02-05 02:00:00,1.15775,1.16075,1.15765,1.15985,3097599999.0
2009-02-05 02:30:00,1.15985,1.1613,1.1591,1.1612,2878800000.0
2009-02-05 03:00:00,1.1612,1.16205,1.159,1.16,5835400000.0
2009-02-05 03:30:00,1.16,1.16,1.1586,1.15945,4158600003.0
2009-02-05 04:00:00,1.15945,1.16045,1.15885,1.16005,4122799998.0
2009-02-05 04:30:00,1.16005,1.1613,1.16005,1.161,4487600007.0
2009-02-05 05:00:00,1.16105,1.1613,1.16054,1.1609,2578600010.0
2009-02-05 05:30:00,1.1609,1.161,1.15945,1.16045,6332200028.0
2009-02-05 06:00:00,1.16045,1.16055,1.1591,1.1596,5990400015.0
2009-02-05 06:30:00,1.1596,1.1612,1.1596,1.16045,5572199999.0
2009-02-05 07:00:00,1.1604,1.1608,1.1592,1.15955,5764599991.0
2009-02-05 07:30:00,1.15955,1.1599,1.15855,1.15865,4410800001.0
2009-02-05 08:00:00,1.1586,1.15965,1.1584,1.1593,6904199998.0
2009-02-05 08:30:00,1.15935,1.16015,1.15875,1.16005,5897200001.0
2009-02-05 09:00:00,1.1601,1.16185,1.159,1.1594,10215000009.0
2009-02-05 09:30:00,1.15935,1.1603,1.1585,1.1597,11395700028.0
2009-02-05 10:00:00,1.1598,1.1644,1.1591,1.1611,18041100045.0
2009-02-05 10:30:00,1.1611,1.1618,1.15905,1.16,12281900017.0
2009-02-05 11:00:00,1.16,1.16095,1.159,1.15975,17993600010.0
2009-02-05 11:30:00,1.15975,1.16025,1.1575,1.1596,17938900016.0
2009-02-05 12:00:00,1.1596,1.1604,1.1584,1.15865,20425999998.0
2009-02-05 12:30:00,1.15865,1.16225,1.1572,1.1614,18966299985.0
2009-02-05 13:00:00,1.16145,1.1626,1.1608,1.16135,20449799947.0
2009-02-05 13:30:00,1.16135,1.162,1.1601,1.161,17079800025.0
2009-02-05 14:00:00,1.1612,1.1627,1.1574,1.16235,21315900034.0
2009-02-05 14:30:00,1.16235,1.16285,1.16105,1.16265,16518200055.0
2009-02-05 15:00:00,1.16265,1.1636,1.16195,1.1632,15083200082.0
2009-02-05 15:30:00,1.16315,1.16695,1.1628,1.16465,14064500036.0
2009-02-05 16:00:00,1.1646,1.16665,1.163,1.16505,14911600015.0
2009-02-05 16:30:00,1.16505,1.1665,1.16315,1.16505,15417800032.0
2009-02-05 17:00:00,1.1651,1.16585,1.1634,1.1636,12314702428.0
2009-02-05 17:30:00,1.16355,1.16575,1.16355,1.1636,12676000019.0
2009-02-05 18:00:00,1.1636,1.16465,1.16105,1.1642,15021200035.0
2009-02-05 18:30:00,1.16425,1.16615,1.16405,1.1656,14410200020.0
2009-02-05 19:00:00,1.16565,1.1658,1.16175,1.16355,12882799982.0
2009-02-05 19:30:00,1.16365,1.16615,1.16365,1.16436,10717199964.0
2009-02-05 20:00:00,1.16465,1.1665,1.16385,1.1663,10556799987.0
2009-02-05 20:30:00,1.1663,1.16995,1.16534,1.168,8661000011.0
2009-02-05 21:00:00,1.168,1.1693,1.1677,1.16785,6715799961.0
2009-02-05 21:30:00,1.16785,1.1707,1.16745,1.17065,6488499987.0
2009-02-05 22:00:00,1.17065,1.17095,1.1697,1.1702,4736199991.0
2009-02-05 22:30:00,1.1702,1.17095,1.169,1.16955,5591199987.0
2009-02-05 23:00:00,1.16955,1.1709,1.16945,1.17035,6558199976.0
2009-02-05 23:30:00,1.1703,1.17215,1.1695,1.1703,5388999988.0
2009-02-06 00:00:00,1.16992,1.1724,1.16907,1.17205,2881199992.0
2009-02-06 00:30:00,1.17205,1.17275,1.17175,1.17215,3403200004.0
2009-02-06 01:00:00,1.17215,1.17215,1.16985,1.17145,4934600007.0
2009-02-06 01:30:00,1.17145,1.17165,1.17105,1.1711,3528400010.0
2009-02-06 02:00:00,1.1712,1.17175,1.1699,1.1702,3561800026.0
2009-02-06 02:30:00,1.1702,1.17155,1.1702,1.1712,2554600000.0
2009-02-06 03:00:00,1.17115,1.17175,1.17048,1.17065,2161600001.0
2009-02-06 03:30:00,1.171,1.17155,1.17061,1.17135,2566199989.0
2009-02-06 04:00:00,1.1714,1.1725,1.17119,1.17215,3979399985.0
2009-02-06 04:30:00,1.1722,1.174,1.17157,1.17395,3816200014.0
2009-02-06 05:00:00,1.17395,1.17395,1.17255,1.1726,4483400043.0
2009-02-06 05:30:00,1.1726,1.173,1.172,1.17215,2833799986.0
2009-02-06 06:00:00,1.17215,1.1724,1.17127,1.1714,2768600000.0
2009-02-06 06:30:00,1.1714,1.1729,1.1714,1.17255,5211600004.0
2009-02-06 07:00:00,1.1726,1.173,1.17127,1.1718,6534200033.0
2009-02-06 07:30:00,1.17185,1.17205,1.1713,1.17165,4187900040.0
2009-02-06 08:00:00,1.17165,1.1724,1.17095,1.17175,5322599987.0
2009-02-06 08:30:00,1.1719,1.173,1.171,1.17175,7385799987.0
2009-02-06 09:00:00,1.17175,1.1733,1.17125,1.1732,7536400038.0
2009-02-06 09:30:00,1.1732,1.1734,1.17205,1.1729,14447600007.0
2009-02-06 10:00:00,1.1727,1.17355,1.1695,1.1704,17517400074.0
2009-02-06 10:30:00,1.1704,1.1721,1.16965,1.1704,14017800038.0
2009-02-06 11:00:00,1.1704,1.1716,1.1697,1.1705,20405200028.0
2009-02-06 11:30:00,1.1705,1.1713,1.16765,1.1692,19316599989.0
2009-02-06 12:00:00,1.1692,1.1721,1.1688,1.17145,13803800021.0
2009-02-06 12:30:00,1.1714,1.1733,1.17055,1.17295,11692800016.0
2009-02-06 13:00:00,1.17305,1.17315,1.17105,1.17125,17981800013.0
2009-02-06 13:30:00,1.17125,1.17185,1.1707,1.17185,15351000054.0
2009-02-06 14:00:00,1.17185,1.17265,1.1703,1.171,10776399990.0
2009-02-06 14:30:00,1.171,1.17255,1.1703,1.17235,15497000014.0
2009-02-06 15:00:00,1.17235,1.17335,1.17075,1.1726,21661599986.0
2009-02-06 15:30:00,1.172,1.17435,1.16905,1.1705,14735200004.0
2009-02-06 16:00:00,1.17065,1.1711,1.1666,1.16715,16337000058.0
2009-02-06 16:30:00,1.1673,1.1699,1.16645,1.16895,14947600006.0
2009-02-06 17:00:00,1.1691,1.16975,1.1659,1.16835,16259100013.0
2009-02-06 17:30:00,1.16835,1.1701,1.1671,1.16895,14936000010.0
2009-02-06 18:00:00,1.16895,1.16965,1.16725,1.1685,14202300018.0
2009-02-06 18:30:00,1.1685,1.1701,1.16825,1.16935,9410599961.0
2009-02-06 19:00:00,1.1694,1.17125,1.16865,1.16965,10602999999.0
2009-02-06 19:30:00,1.16965,1.16995,1.16625,1.16775,9667799992.0
2009-02-06 20:00:00,1.1677,1.1684,1.1654,1.1655,10136600000.0
2009-02-06 20:30:00,1.1655,1.1655,1.15905,1.1594,13615600008.0
2009-02-06 21:00:00,1.1594,1.16275,1.15935,1.1616,11068600000.0
2009-02-06 21:30:00,1.1615,1.16305,1.1605,1.1627,6726799978.0
2009-02-06 22:00:00,1.16275,1.1648,1.1623,1.16325,6711799997.0
2009-02-06 22:30:00,1.1632,1.1642,1.1628,1.16355,4910399995.0
2009-02-06 23:00:00,1.16355,1.16375,1.1619,1.1624,2398199993.0
2009-02-06 23:30:00,1.16245,1.16335,1.16065,1.16202,5320399990.0
2009-02-09 00:00:00,1.15963,1.1605,1.15851,1.15985,5126600007.0
2009-02-09 00:30:00,1.16,1.16075,1.15905,1.1595,3712799999.0
2009-02-09 01:00:00,1.1595,1.15995,1.1584,1.1597,4829599991.0
2009-02-09 01:30:00,1.1597,1.1608,1.15965,1.16025,5889600011.0
2009-02-09 02:00:00,1.16025,1.1607,1.1587,1.1592,5049600003.0
2009-02-09 02:30:00,1.15915,1.16045,1.1587,1.1587,2861799986.0
2009-02-09 03:00:00,1.15885,1.1612,1.15875,1.1608,1069000000.0
2009-02-09 03:30:00,1.1608,1.16105,1.16025,1.1605,1454799995.0
2009-02-09 04:00:00,1.1605,1.1624,1.1601,1.1622,4309199998.0
2009-02-09 04:30:00,1.1624,1.1632,1.16195,1.16295,6656199986.0
2009-02-09 05:00:00,1.1629,1.1629,1.16,1.1604,7152600006.0
2009-02-09 05:30:00,1.16045,1.16165,1.15965,1.1614,6954000001.0
2009-02-09 06:00:00,1.16145,1.1626,1.16095,1.16135,5239599998.0
2009-02-09 06:30:00,1.16135,1.1614,1.1592,1.15935,4141800020.0
2009-02-09 07:00:00,1.1593,1.1609,1.15925,1.16025,7565399999.0
2009-02-09 07:30:00,1.16025,1.1617,1.16025,1.16105,7461400001.0
2009-02-09 08:00:00,1.16105,1.16465,1.16085,1.1642,8804999994.0
2009-02-09 08:30:00,1.1642,1.1644,1.16255,1.16275,8238599996.0
2009-02-09 09:00:00,1.16275,1.1641,1.16115,1.16315,11995000048.0
2009-02-09 09:30:00,1.16315,1.1658,1.1631,1.16545,18619300039.0
2009-02-09 10:00:00,1.1654,1.1678,1.16525,1.16635,15525800042.0
2009-02-09 10:30:00,1.16635,1.1668,1.1652,1.16645,16227500058.0
2009-02-09 11:00:00,1.16645,1.1667,1.1647,1.16505,13004200022.0
2009-02-09 11:30:00,1.16505,1.16565,1.1637,1.16485,14357000007.0
2009-02-09 12:00:00,1.16485,1.16495,1.16265,1.16305,17215300088.0
2009-02-09 12:30:00,1.16305,1.16455,1.16305,1.16375,16546000043.0
2009-02-09 13:00:00,1.1638,1.16405,1.16175,1.16175,21346700039.0
2009-02-09 13:30:00,1.1618,1.16285,1.1599,1.1623,26303100059.0
2009-02-09 14:00:00,1.1623,1.16235,1.15945,1.15985,19713500054.0
2009-02-09 14:30:00,1.15995,1.16035,1.15735,1.1581,22052800116.0
2009-02-09 15:00:00,1.1581,1.1585,1.15295,1.154,13803700022.0
2009-02-09 15:30:00,1.154,1.15685,1.15365,1.1561,18112300018.0
2009-02-09 16:00:00,1.1561,1.1561,1.1501,1.15085,21044900085.0
2009-02-09 16:30:00,1.1509,1.15345,1.1502,1.15305,17118000048.0
2009-02-09 17:00:00,1.15305,1.1565,1.1527,1.15555,18893900027.0
2009-02-09 17:30:00,1.15555,1.15755,1.154,1.1566,17794900024.0
2009-02-09 18:00:00,1.1566,1.15815,1.1552,1.1558,17974300026.0
2009-02-09 18:30:00,1.15585,1.157,1.1552,1.1566,12710800009.0
2009-02-09 19:00:00,1.15655,1.15925,1.15635,1.1587,13621599958.0
2009-02-09 19:30:00,1.1587,1.16045,1.1583,1.15995,14410999949.0
2009-02-09 20:00:00,1.15995,1.1614,1.15995,1.1604,9753799980.0
2009-02-09 20:30:00,1.1604,1.16115,1.1592,1.15965,11427199953.0
2009-02-09 21:00:00,1.15975,1.16175,1.15965,1.1617,7501599980.0
2009-02-09 21:30:00,1.16175,1.16215,1.16075,1.16175,16998199944.0
2009-02-09 22:00:00,1.16175,1.163,1.16155,1.16245,10211599960.0
2009-02-09 22:30:00,1.1624,1.1635,1.16205,1.1632,7893799894.0
2009-02-09 23:00:00,1.1632,1.16405,1.16274,1.16385,4796399982.0
2009-02-09 23:30:00,1.16385,1.16475,1.1628,1.16395,6808600000.0
2009-02-10 00:00:00,1.16368,1.16475,1.16297,1.16475,5067799995.0
2009-02-10 00:30:00,1.16475,1.1648,1.1641,1.16415,4387199997.0
2009-02-10 01:00:00,1.1642,1.1646,1.16379,1.1643,3692199999.0
2009-02-10 01:30:00,1.1642,1.1673,1.16375,1.1672,6175000003.0
2009-02-10 02:00:00,1.1672,1.1713,1.165,1.16925,6947799999.0
2009-02-10 02:30:00,1.1693,1.17115,1.1683,1.1689,5525000002.0
2009-02-10 03:00:00,1.1687,1.1747,1.16865,1.1718,9587299992.0
2009-02-10 03:30:00,1.1718,1.1733,1.17155,1.1717,5383999996.0
2009-02-10 04:00:00,1.17175,1.17455,1.1717,1.1726,11123000025.0
2009-02-10 04:30:00,1.1726,1.17505,1.1726,1.17375,7885200004.0
2009-02-10 05:00:00,1.17385,1.1774,1.1735,1.17595,7386000001.0
2009-02-10 05:30:00,1.17595,1.178,1.1755,1.1773,11539800069.0
2009-02-10 06:00:00,1.1774,1.17755,1.17515,1.1763,8353800019.0
2009-02-10 06:30:00,1.17625,1.17625,1.175,1.1755,4907400016.0
2009-02-10 07:00:00,1.17545,1.1757,1.1735,1.17445,7582200006.0
2009-02-10 07:30:00,1.1744,1.17455,1.1708,1.1719,12308600052.0
2009-02-10 08:00:00,1.1719,1.1754,1.1719,1.17515,8136200012.0
2009-02-10 08:30:00,1.17525,1.17645,1.17345,1.1738,7516000001.0
2009-02-10 09:00:00,1.17385,1.17415,1.1712,1.17155,8804200007.0
2009-02-10 09:30:00,1.17155,1.1722,1.1698,1.1702,14892199994.0
2009-02-10 10:00:00,1.17025,1.17125,1.1665,1.16745,28268300075.0
2009-02-10 10:30:00,1.16735,1.16835,1.166,1.16615,23169899993.0
2009-02-10 11:00:00,1.16615,1.1682,1.1651,1.1652,23304799990.0
2009-02-10 11:30:00,1.1652,1.16555,1.1621,1.1647,19811899999.0
2009-02-10 12:00:00,1.16465,1.165,1.1612,1.162,18627599997.0
2009-02-10 12:30:00,1.162,1.16245,1.16005,1.1605,16688100015.0
2009-02-10 13:00:00,1.1605,1.1624,1.15995,1.162,15558800007.0
2009-02-10 13:30:00,1.162,1.1624,1.15865,1.1592,17146800018.0
2009-02-10 14:00:00,1.1592,1.16,1.1583,1.1594,17955600040.0
2009-02-10 14:30:00,1.1594,1.1604,1.15825,1.1596,15107600007.0
2009-02-10 15:00:00,1.1595,1.16175,1.1588,1.16035,18212000001.0
2009-02-10 15:30:00,1.16035,1.1627,1.1599,1.16255,18466799996.0
2009-02-10 16:00:00,1.16255,1.16255,1.15965,1.16145,14069000019.0
2009-02-10 16:30:00,1.16145,1.1617,1.15875,1.1588,18331300018.0
2009-02-10 17:00:00,1.1587,1.1587,1.15505,1.15535,24077400021.0
2009-02-10 17:30:00,1.1553,1.15585,1.1525,1.1541,22143300018.0
2009-02-10 18:00:00,1.1541,1.15525,1.1506,1.15155,24303700019.0
2009-02-10 18:30:00,1.15155,1.1568,1.1512,1.1535,21845100005.0
2009-02-10 19:00:00,1.1535,1.15605,1.15285,1.1555,18269200000.0
2009-02-10 19:30:00,1.1553,1.15755,1.1548,1.1552,14560400001.0
2009-02-10 20:00:00,1.1552,1.1589,1.15505,1.1577,12342800002.0
2009-02-10 20:30:00,1.1577,1.15835,1.15605,1.15665,10745799999.0
2009-02-10 21:00:00,1.15665,1.1618,1.1554,1.16065,11910900006.0
2009-02-10 21:30:00,1.16065,1.1622,1.1579,1.1587,9914200001.0
2009-02-10 22:00:00,1.1587,1.15885,1.15655,1.1587,9776000006.0
2009-02-10 22:30:00,1.1587,1.1589,1.1567,1.1576,8597600001.0
2009-02-10 23:00:00,1.1576,1.15785,1.1565,1.15675,3903199982.0
2009-02-10 23:30:00,1.1568,1.1573,1.1559,1.15625,5524199979.0
2009-02-11 00:00:00,1.15614,1.158,1.15577,1.15737,4513199987.0
2009-02-11 00:30:00,1.15785,1.15785,1.15565,1.1559,5796199985.0
2009-02-11 01:00:00,1.1559,1.15675,1.1555,1.1565,3712399993.0
2009-02-11 01:30:00,1.1565,1.1573,1.1546,1.15645,7392500012.0
2009-02-11 02:00:00,1.15645,1.15695,1.15485,1.1567,4087199997.0
2009-02-11 02:30:00,1.1567,1.16035,1.1563,1.1595,3963599997.0
2009-02-11 03:00:00,1.15955,1.16225,1.15915,1.1607,4963199996.0
2009-02-11 03:30:00,1.1607,1.16135,1.15875,1.1589,5896199994.0
2009-02-11 04:00:00,1.1589,1.1604,1.1589,1.1602,4608999998.0
2009-02-11 04:30:00,1.1602,1.1606,1.1595,1.16035,3134200002.0
2009-02-11 05:00:00,1.1604,1.1604,1.15884,1.15916,3950600001.0
2009-02-11 05:30:00,1.15906,1.1599,1.15876,1.1595,5254199999.0
2009-02-11 06:00:00,1.1595,1.1609,1.1593,1.15995,6378800007.0
2009-02-11 06:30:00,1.16,1.16005,1.1586,1.1587,5464200061.0
2009-02-11 07:00:00,1.1587,1.15895,1.1568,1.1571,7650400025.0
2009-02-11 07:30:00,1.15705,1.1581,1.15615,1.15745,10528400008.0
2009-02-11 08:00:00,1.15745,1.1588,1.1562,1.15735,17095800050.0
2009-02-11 08:30:00,1.15745,1.1584,1.15515,1.15565,11911200000.0
2009-02-11 09:00:00,1.15565,1.15785,1.15475,1.15535,10340600009.0
2009-02-11 09:30:00,1.15535,1.1594,1.1553,1.15895,16646000015.0
2009-02-11 10:00:00,1.15895,1.1591,1.1552,1.1554,22746400029.0
2009-02-11 10:30:00,1.1554,1.15625,1.15215,1.15235,19672099994.0
2009-02-11 11:00:00,1.15235,1.15365,1.15115,1.1525,27270100040.0
2009-02-11 11:30:00,1.1525,1.1561,1.15125,1.1542,24688100092.0
2009-02-11 12:00:00,1.1542,1.15655,1.1537,1.1564,23375399964.0
2009-02-11 12:30:00,1.1564,1.1566,1.1533,1.15365,28159108023.0
2009-02-11 13:00:00,1.15365,1.1559,1.15295,1.1556,25285499985.0
2009-02-11 13:30:00,1.1555,1.15655,1.15535,1.15575,22054800000.0
2009-02-11 14:00:00,1.15585,1.15665,1.15415,1.15485,19073599998.0
2009-02-11 14:30:00,1.15485,1.1581,1.15445,1.1581,17596499994.0
2009-02-11 15:00:00,1.1581,1.1592,1.15615,1.15775,16496899984.0
2009-02-11 15:30:00,1.15775,1.1579,1.1529,1.1554,24034299991.0
2009-02-11 16:00:00,1.1554,1.15745,1.1552,1.1565,22102399947.0
2009-02-11 16:30:00,1.15645,1.1571,1.15435,1.157,21660819939.0
2009-02-11 17:00:00,1.157,1.162,1.15675,1.16105,21776199932.0
2009-02-11 17:30:00,1.16105,1.1633,1.16025,1.16115,21157999982.0
2009-02-11 18:00:00,1.1612,1.1622,1.1573,1.15845,15374108056.0
2009-02-11 18:30:00,1.15845,1.1602,1.15785,1.1599,15256000033.0
2009-02-11 19:00:00,1.1599,1.16225,1.15985,1.1603,15832599975.0
2009-02-11 19:30:00,1.1603,1.16165,1.16,1.1609,11587999992.0
2009-02-11 20:00:00,1.16095,1.16245,1.16065,1.1613,12388199994.0
2009-02-11 20:30:00,1.1613,1.1628,1.16115,1.16195,8794199995.0
2009-02-11 21:00:00,1.1619,1.1622,1.15965,1.1599,10974399991.0
2009-02-11 21:30:00,1.1599,1.1604,1.1579,1.15825,11207350342.0
2009-02-11 22:00:00,1.1582,1.1593,1.1578,1.1588,8803699968.0
2009-02-11 22:30:00,1.1588,1.1596,1.1579,1.1587,4889199999.0
2009-02-11 23:00:00,1.15865,1.159,1.1582,1.15825,4349399999.0
2009-02-11 23:30:00,1.15825,1.159,1.1581,1.15835,3238599996.0
2009-02-12 00:00:00,1.15788,1.15915,1.15745,1.15915,6780199993.0
2009-02-12 00:30:00,1.15915,1.16055,1.15867,1.1598,3823999991.0
2009-02-12 01:00:00,1.1599,1.1611,1.1594,1.15995,6512400036.0
2009-02-12 01:30:00,1.15995,1.16075,1.15895,1.1606,5206400054.0
2009-02-12 02:00:00,1.1606,1.16085,1.1599,1.1602,2681599999.0
2009-02-12 02:30:00,1.16015,1.1602,1.15685,1.158,4796199985.0
2009-02-12 03:00:00,1.158,1.15845,1.15725,1.15745,2560400000.0
2009-02-12 03:30:00,1.1576,1.15825,1.15595,1.1571,6065400005.0
2009-02-12 04:00:00,1.1571,1.158,1.1562,1.1573,7649200013.0
2009-02-12 04:30:00,1.1573,1.1583,1.156,1.158,8852599995.0
2009-02-12 05:00:00,1.158,1.1598,1.1579,1.1592,7466099990.0
2009-02-12 05:30:00,1.15915,1.1602,1.15875,1.15965,6399999991.0
2009-02-12 06:00:00,1.1597,1.15975,1.1581,1.1597,5720299996.0
2009-02-12 06:30:00,1.15965,1.1597,1.1585,1.1592,6344500005.0
2009-02-12 07:00:00,1.1592,1.15985,1.1588,1.15955,7592999993.0
2009-02-12 07:30:00,1.1596,1.15965,1.15821,1.15885,6480199959.0
2009-02-12 08:00:00,1.1591,1.16015,1.15855,1.15945,6392799986.0
2009-02-12 08:30:00,1.15945,1.1598,1.15805,1.15845,4488800000.0
2009-02-12 09:00:00,1.15845,1.1591,1.15695,1.15785,8052200022.0
2009-02-12 09:30:00,1.1579,1.15855,1.1571,1.1573,14499799969.0
2009-02-12 10:00:00,1.1573,1.1612,1.1572,1.1604,18804100047.0
2009-02-12 10:30:00,1.1604,1.16305,1.16,1.16135,18253000020.0
2009-02-12 11:00:00,1.16135,1.1642,1.1613,1.1617,18990300009.0
2009-02-12 11:30:00,1.16165,1.1628,1.1611,1.16205,16875399948.0
2009-02-12 12:00:00,1.16205,1.1654,1.16115,1.16445,21962907994.0
2009-02-12 12:30:00,1.1645,1.16625,1.1641,1.16455,26297599941.0
2009-02-12 13:00:00,1.16455,1.1656,1.16335,1.16485,26005599958.0
2009-02-12 13:30:00,1.16485,1.165,1.1637,1.16415,13325800030.0
2009-02-12 14:00:00,1.16415,1.1642,1.15985,1.15995,16968900016.0
2009-02-12 14:30:00,1.1599,1.1613,1.15895,1.1597,16895295959.0
2009-02-12 15:00:00,1.15975,1.16075,1.15955,1.15965,15968699986.0
2009-02-12 15:30:00,1.15965,1.1601,1.15745,1.15885,21572303914.0
2009-02-12 16:00:00,1.1588,1.1686,1.1588,1.16725,21743303957.0
2009-02-12 16:30:00,1.1674,1.171,1.16725,1.17015,21745399969.0
2009-02-12 17:00:00,1.17015,1.1714,1.16825,1.169,17209883966.0
2009-02-12 17:30:00,1.169,1.16935,1.16655,1.16695,21362067952.0
2009-02-12 18:00:00,1.16695,1.167,1.16185,1.16215,23122099959.0
2009-02-12 18:30:00,1.16215,1.16375,1.1611,1.16355,21775299946.0
2009-02-12 19:00:00,1.16355,1.16415,1.16265,1.1632,11290400058.0
2009-02-12 19:30:00,1.16315,1.1648,1.16315,1.1643,9873200025.0
2009-02-12 20:00:00,1.1643,1.16565,1.16345,1.1639,13595400055.0
2009-02-12 20:30:00,1.16385,1.16445,1.1625,1.1629,10184600050.0
2009-02-12 21:00:00,1.1629,1.1661,1.1628,1.1652,9574000041.0
2009-02-12 21:30:00,1.1652,1.1672,1.16455,1.1672,13768200071.0
2009-02-12 22:00:00,1.1673,1.16775,1.1633,1.16365,13617800060.0
2009-02-12 22:30:00,1.16365,1.1652,1.1622,1.1629,15547600059.0
2009-02-12 23:00:00,1.16285,1.16405,1.16135,1.162,7484600037.0
2009-02-12 23:30:00,1.162,1.16365,1.16185,1.1631,6805800039.0
2009-02-13 00:00:00,1.16262,1.163,1.15945,1.1605,6798399997.0
2009-02-13 00:30:00,1.1605,1.1616,1.1586,1.16035,6790300041.0
2009-02-13 01:00:00,1.1604,1.16275,1.1601,1.1617,6047200005.0
2009-02-13 01:30:00,1.16175,1.163,1.16085,1.1612,5992400003.0
2009-02-13 02:00:00,1.16125,1.16205,1.1599,1.1615,4947600013.0
2009-02-13 02:30:00,1.16145,1.16165,1.1602,1.16135,5129000002.0
2009-02-13 03:00:00,1.1613,1.16135,1.1601,1.16095,4500300001.0
2009-02-13 03:30:00,1.16085,1.16165,1.1603,1.16095,3801500020.0
2009-02-13 04:00:00,1.16095,1.1614,1.16025,1.16085,5056600025.0
2009-02-13 04:30:00,1.1608,1.161,1.1599,1.1609,4439800049.0
2009-02-13 05:00:00,1.1609,1.161,1.1579,1.1582,7277000062.0
2009-02-13 05:30:00,1.1582,1.15825,1.15635,1.1565,5176799999.0
2009-02-13 06:00:00,1.15665,1.15875,1.1564,1.158,6601200032.0
2009-02-13 06:30:00,1.158,1.1582,1.15695,1.1578,5706000018.0
2009-02-13 07:00:00,1.1578,1.1583,1.15665,1.158,5963600015.0
2009-02-13 07:30:00,1.15795,1.15825,1.1566,1.1574,6903000022.0
2009-02-13 08:00:00,1.1574,1.15885,1.1574,1.1588,5841400022.0
2009-02-13 08:30:00,1.1588,1.1592,1.15735,1.1586,5613200016.0
2009-02-13 09:00:00,1.1586,1.161,1.1581,1.1583,9433300018.0
2009-02-13 09:30:00,1.15825,1.159,1.15715,1.1576,12653299984.0
2009-02-13 10:00:00,1.1576,1.16095,1.15675,1.15895,18648299979.0
2009-02-13 10:30:00,1.159,1.1608,1.1582,1.16045,13198451990.0
2009-02-13 11:00:00,1.16045,1.16185,1.1591,1.1596,16049199993.0
2009-02-13 11:30:00,1.1596,1.16095,1.15875,1.16095,19373226013.0
2009-02-13 12:00:00,1.16095,1.16225,1.15925,1.1593,16343899994.0
2009-02-13 12:30:00,1.1593,1.1609,1.15925,1.15995,17746199995.0
2009-02-13 13:00:00,1.1599,1.16235,1.1597,1.16205,19702767981.0
2009-02-13 13:30:00,1.16205,1.1623,1.1602,1.16185,14058483991.0
2009-02-13 14:00:00,1.16185,1.16185,1.16025,1.16075,15974799984.0
2009-02-13 14:30:00,1.16075,1.16595,1.1607,1.1657,17783999999.0
2009-02-13 15:00:00,1.1657,1.16595,1.1625,1.16335,15461900012.0
2009-02-13 15:30:00,1.1634,1.16355,1.1613,1.16195,20661399967.0
2009-02-13 16:00:00,1.16195,1.16485,1.16195,1.1631,17167799990.0
2009-02-13 16:30:00,1.1632,1.16415,1.1621,1.16345,19044199980.0
2009-02-13 17:00:00,1.16345,1.1635,1.15965,1.1602,20761219970.0
2009-02-13 17:30:00,1.1603,1.1604,1.1579,1.15855,16036100003.0
2009-02-13 18:00:00,1.1585,1.1604,1.15695,1.15935,20131699987.0
2009-02-13 18:30:00,1.15935,1.1595,1.1572,1.15825,16441600002.0
2009-02-13 19:00:00,1.15825,1.1585,1.15615,1.1567,13153200002.0
2009-02-13 19:30:00,1.1567,1.15905,1.15605,1.1586,11361499997.0
2009-02-13 20:00:00,1.15865,1.1588,1.15615,1.15665,11593399992.0
2009-02-13 20:30:00,1.15665,1.1584,1.1566,1.1575,6725799996.0
2009-02-13 21:00:00,1.15755,1.1593,1.15745,1.15875,8062600000.0
2009-02-13 21:30:00,1.15865,1.16,1.1585,1.1593,5567599997.0
2009-02-13 22:00:00,1.1593,1.1605,1.15875,1.1604,7271399988.0
2009-02-13 22:30:00,1.1604,1.1619,1.1599,1.16015,5422200015.0
2009-02-13 23:00:00,1.16025,1.1621,1.16025,1.16135,4553599998.0
2009-02-13 23:30:00,1.16135,1.1623,1.15962,1.15974,2142042004.0
2009-02-16 00:00:00,1.16461,1.16505,1.1623,1.1628,2354200003.0
2009-02-16 00:30:00,1.1627,1.1654,1.1627,1.16355,2289800001.0
2009-02-16 01:00:00,1.16355,1.1653,1.1627,1.164,5913000005.0
2009-02-16 01:30:00,1.164,1.1644,1.16285,1.1634,5776200003.0
2009-02-16 02:00:00,1.1634,1.1641,1.16115,1.16275,4148799999.0
2009-02-16 02:30:00,1.16285,1.1662,1.1623,1.1658,4861600000.0
2009-02-16 03:00:00,1.1659,1.1662,1.1644,1.1647,3791000000.0
2009-02-16 03:30:00,1.1647,1.16515,1.1637,1.165,6008400003.0
2009-02-16 04:00:00,1.1649,1.1666,1.1649,1.1661,8425600007.0
2009-02-16 04:30:00,1.1661,1.16665,1.16571,1.16635,3425600000.0
2009-02-16 05:00:00,1.1664,1.1664,1.16535,1.16565,3255800001.0
2009-02-16 05:30:00,1.1657,1.1659,1.16485,1.16535,4425000000.0
2009-02-16 06:00:00,1.1653,1.1661,1.16505,1.1655,4858200002.0
2009-02-16 06:30:00,1.16545,1.16695,1.16525,1.1659,6989800003.0
2009-02-16 07:00:00,1.16595,1.1668,1.16586,1.16675,6030800002.0
2009-02-16 07:30:00,1.16675,1.16775,1.166,1.16755,7563400007.0
2009-02-16 08:00:00,1.16745,1.16855,1.167,1.16755,6850600023.0
2009-02-16 08:30:00,1.16755,1.1699,1.1674,1.1686,7765200029.0
2009-02-16 09:00:00,1.1685,1.1689,1.16635,1.16835,7679599992.0
2009-02-16 09:30:00,1.16835,1.1703,1.168,1.16835,14548799982.0
2009-02-16 10:00:00,1.1684,1.1697,1.167,1.16825,16568499986.0
2009-02-16 10:30:00,1.16825,1.1707,1.16795,1.16895,16581100011.0
2009-02-16 11:00:00,1.16895,1.1699,1.1683,1.1687,11428056002.0
2009-02-16 11:30:00,1.16865,1.1693,1.16765,1.168,18169700004.0
2009-02-16 12:00:00,1.16805,1.16945,1.1665,1.16915,17246600054.0
2009-02-16 12:30:00,1.1692,1.1695,1.167,1.16775,17844399993.0
2009-02-16 13:00:00,1.16775,1.16935,1.1677,1.1692,10002083959.0
2009-02-16 13:30:00,1.1691,1.1692,1.16765,1.16845,11379399987.0
2009-02-16 14:00:00,1.16845,1.1688,1.16792,1.16795,12774800063.0
2009-02-16 14:30:00,1.16795,1.16965,1.16715,1.1672,20860800069.0
2009-02-16 15:00:00,1.1672,1.1679,1.1652,1.16565,13250200028.0
2009-02-16 15:30:00,1.16565,1.16615,1.1614,1.1617,13905468038.0
2009-02-16 16:00:00,1.1617,1.16295,1.16055,1.1621,12633500033.0
2009-02-16 16:30:00,1.16205,1.1624,1.15795,1.1593,15352400022.0
2009-02-16 17:00:00,1.1593,1.1611,1.1584,1.16095,10135119992.0
2009-02-16 17:30:00,1.16095,1.1611,1.1582,1.15965,13410099993.0
2009-02-16 18:00:00,1.15955,1.16315,1.15955,1.16205,16714299956.0
2009-02-16 18:30:00,1.16205,1.16425,1.16175,1.1626,11326900006.0
2009-02-16 19:00:00,1.16265,1.1629,1.16172,1.162,6155199940.0
2009-02-16 19:30:00,1.162,1.16285,1.16135,1.16235,5734999999.0
2009-02-16 20:00:00,1.1624,1.163,1.16207,1.1627,2576399968.0
2009-02-16 20:30:00,1.1627,1.1627,1.161,1.16145,2610199987.0
2009-02-16 21:00:00,1.16145,1.1623,1.16144,1.16185,2634099994.0
2009-02-16 21:30:00,1.1617,1.16245,1.16162,1.16245,2167599996.0
2009-02-16 22:00:00,1.1624,1.1624,1.16165,1.16215,1876999999.0
2009-02-16 22:30:00,1.16215,1.16215,1.16075,1.16155,2971899999.0
2009-02-16 23:00:00,1.1616,1.1616,1.15995,1.1613,2602799999.0
2009-02-16 23:30:00,1.16115,1.16115,1.15935,1.1595,4533799995.0
2009-02-17 00:00:00,1.15929,1.16055,1.1588,1.1603,4688199992.0
2009-02-17 00:30:00,1.16035,1.1607,1.15985,1.1603,4031599992.0
2009-02-17 01:00:00,1.16035,1.16175,1.15985,1.16025,4315999969.0
2009-02-17 01:30:00,1.16025,1.16135,1.15945,1.15945,5225399974.0
2009-02-17 02:00:00,1.15945,1.1631,1.15945,1.16235,6682599976.0
2009-02-17 02:30:00,1.1623,1.1632,1.1621,1.1621,6462800011.0
2009-02-17 03:00:00,1.16215,1.17165,1.16215,1.1713,9753049586.0
2009-02-17 03:30:00,1.1713,1.17195,1.16985,1.171,10346800003.0
2009-02-17 04:00:00,1.171,1.17275,1.1706,1.17145,11241299968.0
2009-02-17 04:30:00,1.17145,1.17435,1.17135,1.1737,6453900018.0
2009-02-17 05:00:00,1.1737,1.1739,1.1714,1.17235,7067800005.0
2009-02-17 05:30:00,1.17235,1.17445,1.17225,1.17415,10082999988.0
2009-02-17 06:00:00,1.17415,1.17415,1.1727,1.17355,6419600018.0
2009-02-17 06:30:00,1.1737,1.17435,1.1731,1.17345,5390200000.0
2009-02-17 07:00:00,1.17345,1.17415,1.17292,1.1739,4560400004.0
2009-02-17 07:30:00,1.1739,1.17455,1.17348,1.1741,6210000006.0
2009-02-17 08:00:00,1.1741,1.1744,1.17345,1.1737,7648399900.0
2009-02-17 08:30:00,1.1737,1.17525,1.1736,1.1744,10302200032.0
2009-02-17 09:00:00,1.1744,1.1778,1.17415,1.1776,11163900023.0
2009-02-17 09:30:00,1.1776,1.1777,1.1742,1.17485,15573084065.0
2009-02-17 10:00:00,1.1749,1.1759,1.17295,1.17525,18701400023.0
2009-02-17 10:30:00,1.1753,1.1753,1.1712,1.17135,23987100024.0
2009-02-17 11:00:00,1.17135,1.1726,1.17015,1.17205,22703800066.0
2009-02-17 11:30:00,1.17205,1.1743,1.16855,1.169,18676400045.0
2009-02-17 12:00:00,1.169,1.1712,1.1668,1.1708,14115700026.0
2009-02-17 12:30:00,1.17085,1.1726,1.16955,1.16955,19385900023.0
2009-02-17 13:00:00,1.16955,1.1714,1.16865,1.17095,16256599989.0
2009-02-17 13:30:00,1.17105,1.1717,1.16925,1.1703,20558300040.0
2009-02-17 14:00:00,1.1703,1.17075,1.1692,1.17045,14158900051.0
2009-02-17 14:30:00,1.1704,1.1717,1.1704,1.17115,18528799992.0
2009-02-17 15:00:00,1.17115,1.17325,1.1702,1.1729,20980300015.0
2009-02-17 15:30:00,1.1729,1.1768,1.17155,1.17595,25053299983.0
2009-02-17 16:00:00,1.17595,1.1776,1.1748,1.176,20112700010.0
2009-02-17 16:30:00,1.17595,1.17615,1.17405,1.1745,25670800046.0
2009-02-17 17:00:00,1.17465,1.1754,1.17205,1.1748,27161499998.0
2009-02-17 17:30:00,1.1748,1.1771,1.17375,1.1766,23586699973.0
2009-02-17 18:00:00,1.1766,1.1773,1.1754,1.1756,21003699975.0
2009-02-17 18:30:00,1.1756,1.1766,1.1743,1.1744,19516399978.0
2009-02-17 19:00:00,1.1744,1.1762,1.17345,1.1754,12549400016.0
2009-02-17 19:30:00,1.1754,1.1756,1.17375,1.17375,10549399992.0
2009-02-17 20:00:00,1.17375,1.17445,1.172,1.172,14088400042.0
2009-02-17 20:30:00,1.172,1.1724,1.17175,1.1721,11171300029.0
2009-02-17 21:00:00,1.17215,1.173,1.1714,1.17165,12036900025.0
2009-02-17 21:30:00,1.17165,1.1719,1.1692,1.16935,15670200006.0
2009-02-17 22:00:00,1.1694,1.17045,1.1685,1.1698,15301400054.0
2009-02-17 22:30:00,1.1698,1.16985,1.16735,1.1686,17652900018.0
2009-02-17 23:00:00,1.1686,1.1687,1.16735,1.16785,8898200046.0
2009-02-17 23:30:00,1.16785,1.16985,1.16785,1.1692,5313200002.0
2009-02-18 00:00:00,1.16925,1.1705,1.16879,1.17015,2808400008.0
2009-02-18 00:30:00,1.17031,1.1709,1.16955,1.16955,3735000013.0
2009-02-18 01:00:00,1.16965,1.17015,1.16905,1.1698,6944400012.0
2009-02-18 01:30:00,1.1699,1.17095,1.1686,1.1687,7286400013.0
2009-02-18 02:00:00,1.1687,1.1693,1.16755,1.1684,3720600001.0
2009-02-18 02:30:00,1.1684,1.169,1.16715,1.1687,3483200007.0
2009-02-18 03:00:00,1.16865,1.16875,1.1672,1.1673,4946200000.0
2009-02-18 03:30:00,1.1673,1.1681,1.16725,1.1678,2940999998.0
2009-02-18 04:00:00,1.16785,1.16795,1.1666,1.16715,5580000005.0
2009-02-18 04:30:00,1.16705,1.16865,1.16675,1.1685,5264600031.0
2009-02-18 05:00:00,1.1685,1.1689,1.1661,1.1672,8743000013.0
2009-02-18 05:30:00,1.1672,1.1688,1.1666,1.168,5557400001.0
2009-02-18 06:00:00,1.168,1.16845,1.1675,1.1681,5624800002.0
2009-02-18 06:30:00,1.1681,1.1683,1.16715,1.1676,4936400005.0
2009-02-18 07:00:00,1.16745,1.1703,1.16708,1.16945,10243199968.0
2009-02-18 07:30:00,1.16945,1.1699,1.16855,1.16935,6567400018.0
2009-02-18 08:00:00,1.16935,1.17015,1.1672,1.1679,12371800010.0
2009-02-18 08:30:00,1.1679,1.168,1.1651,1.1665,7079200012.0
2009-02-18 09:00:00,1.16645,1.168,1.16565,1.16735,9135399967.0
2009-02-18 09:30:00,1.1675,1.1692,1.16705,1.16915,15442200005.0
2009-02-18 10:00:00,1.1692,1.17035,1.168,1.1701,17240999984.0
2009-02-18 10:30:00,1.1701,1.17245,1.16975,1.17245,23564899997.0
2009-02-18 11:00:00,1.1725,1.1737,1.17125,1.17345,23233300027.0
2009-02-18 11:30:00,1.1735,1.1754,1.1732,1.1749,21552199993.0
2009-02-18 12:00:00,1.175,1.1762,1.1736,1.1738,21464300004.0
2009-02-18 12:30:00,1.1738,1.1749,1.17315,1.17375,19552500048.0
2009-02-18 13:00:00,1.17375,1.1744,1.1715,1.172,16751700011.0
2009-02-18 13:30:00,1.172,1.174,1.1709,1.174,17168399977.0
2009-02-18 14:00:00,1.174,1.1756,1.17345,1.1753,22120099989.0
2009-02-18 14:30:00,1.17525,1.17675,1.17355,1.17365,17139899965.0
2009-02-18 15:00:00,1.17375,1.17495,1.17255,1.1733,16978900002.0
2009-02-18 15:30:00,1.17325,1.17465,1.1722,1.17415,17433799979.0
2009-02-18 16:00:00,1.17415,1.17545,1.1738,1.17495,19099500022.0
2009-02-18 16:30:00,1.17495,1.1777,1.1749,1.1768,22378000014.0
2009-02-18 17:00:00,1.1769,1.1775,1.17545,1.177,20043400015.0
2009-02-18 17:30:00,1.17705,1.1805,1.1765,1.17945,25012100041.0
2009-02-18 18:00:00,1.17945,1.1823,1.1794,1.1815,19085499987.0
2009-02-18 18:30:00,1.1815,1.1826,1.1812,1.1813,14458800004.0
2009-02-18 19:00:00,1.1813,1.18175,1.18,1.1806,15699000019.0
2009-02-18 19:30:00,1.1806,1.1808,1.17795,1.1785,12139200015.0
2009-02-18 20:00:00,1.17855,1.17935,1.17775,1.17825,10231399992.0
2009-02-18 20:30:00,1.1782,1.17855,1.1744,1.1768,14361599995.0
2009-02-18 21:00:00,1.17685,1.1777,1.1756,1.17585,12265499970.0
2009-02-18 21:30:00,1.1756,1.1771,1.1748,1.1761,16674299938.0
2009-02-18 22:00:00,1.1761,1.17655,1.1751,1.17655,7776799994.0
2009-02-18 22:30:00,1.17655,1.177,1.17615,1.17635,5894200004.0
2009-02-18 23:00:00,1.1764,1.17775,1.176,1.17745,4842599990.0
2009-02-18 23:30:00,1.1775,1.1783,1.1769,1.1781,3058999998.0
2009-02-19 00:00:00,1.17805,1.17865,1.1764,1.17645,4799399999.0
2009-02-19 00:30:00,1.17645,1.17645,1.1752,1.1754,3943000034.0
2009-02-19 01:00:00,1.1753,1.17675,1.1752,1.17675,3899000008.0
2009-02-19 01:30:00,1.17675,1.17675,1.1742,1.1746,4795600012.0
2009-02-19 02:00:00,1.1746,1.17545,1.1738,1.1743,4506599998.0
2009-02-19 02:30:00,1.1743,1.1745,1.1732,1.1738,4880999984.0
2009-02-19 03:00:00,1.1738,1.1741,1.1732,1.17385,3018000001.0
2009-02-19 03:30:00,1.17385,1.1746,1.17278,1.17382,3390799996.0
2009-02-19 04:00:00,1.174,1.17425,1.17295,1.1732,3635800017.0
2009-02-19 04:30:00,1.1732,1.1741,1.1727,1.1739,4986800001.0
2009-02-19 05:00:00,1.1739,1.174,1.17265,1.1729,4064000005.0
2009-02-19 05:30:00,1.17295,1.17335,1.17238,1.17305,5187800001.0
2009-02-19 06:00:00,1.17305,1.1739,1.17285,1.17325,6751600007.0
2009-02-19 06:30:00,1.1733,1.17375,1.1726,1.1731,5961800025.0
2009-02-19 07:00:00,1.1731,1.17415,1.17287,1.1737,6227800028.0
2009-02-19 07:30:00,1.17375,1.1741,1.173,1.174,3942800012.0
2009-02-19 08:00:00,1.174,1.17435,1.17355,1.17415,4178999997.0
2009-02-19 08:30:00,1.17415,1.1752,1.17365,1.1751,6674600012.0
2009-02-19 09:00:00,1.1751,1.1756,1.17405,1.175,8264899989.0
2009-02-19 09:30:00,1.175,1.17615,1.1739,1.176,18285200017.0
2009-02-19 10:00:00,1.176,1.17995,1.17595,1.17705,25132900039.0
2009-02-19 10:30:00,1.17705,1.17715,1.17395,1.17505,33243600036.0
2009-02-19 11:00:00,1.17505,1.1757,1.1739,1.17435,28599100025.0
2009-02-19 11:30:00,1.17435,1.17805,1.174,1.176,26407000039.0
2009-02-19 12:00:00,1.1761,1.1794,1.1758,1.17775,30029699980.0
2009-02-19 12:30:00,1.17775,1.1793,1.175,1.1762,21130699976.0
2009-02-19 13:00:00,1.1762,1.1782,1.17565,1.1771,17221400075.0
2009-02-19 13:30:00,1.1771,1.1776,1.1758,1.17665,22624800091.0
2009-02-19 14:00:00,1.17665,1.17755,1.1759,1.17625,21615599873.0
2009-02-19 14:30:00,1.17625,1.17715,1.17475,1.1748,22944199985.0
2009-02-19 15:00:00,1.17475,1.1753,1.1734,1.1742,16705900072.0
2009-02-19 15:30:00,1.1742,1.1755,1.1726,1.1738,16548300084.0
2009-02-19 16:00:00,1.1738,1.1744,1.171,1.172,17092600007.0
2009-02-19 16:30:00,1.172,1.1722,1.1702,1.1713,18692300018.0
2009-02-19 17:00:00,1.1713,1.17445,1.1711,1.1737,23016100027.0
2009-02-19 17:30:00,1.17375,1.17475,1.1729,1.173,20470200053.0
2009-02-19 18:00:00,1.173,1.1732,1.1707,1.17165,17666999983.0
2009-02-19 18:30:00,1.17165,1.17475,1.17135,1.17425,18854100003.0
2009-02-19 19:00:00,1.17425,1.17575,1.17365,1.17385,15889199970.0
2009-02-19 19:30:00,1.1739,1.1744,1.1726,1.1743,13808499979.0
2009-02-19 20:00:00,1.17435,1.17455,1.17295,1.173,10503600020.0
2009-02-19 20:30:00,1.1731,1.17405,1.173,1.17375,8828799943.0
2009-02-19 21:00:00,1.17375,1.17415,1.1726,1.1737,9197199984.0
2009-02-19 21:30:00,1.1737,1.1745,1.17295,1.1732,14311499944.0
2009-02-19 22:00:00,1.1733,1.17495,1.17275,1.17355,13120000046.0
2009-02-19 22:30:00,1.17355,1.1756,1.1735,1.1752,9880800000.0
2009-02-19 23:00:00,1.17515,1.1754,1.17405,1.17415,5764599970.0
2009-02-19 23:30:00,1.1741,1.17445,1.1732,1.17335,5057599992.0
2009-02-20 00:00:00,1.1732,1.1739,1.1726,1.17315,4877200000.0
2009-02-20 00:30:00,1.17315,1.1736,1.172,1.17215,3755600007.0
2009-02-20 01:00:00,1.17225,1.17385,1.1722,1.17375,4609200001.0
2009-02-20 01:30:00,1.17375,1.17465,1.1731,1.1744,3218200010.0
2009-02-20 02:00:00,1.17445,1.17515,1.17395,1.17485,4011999996.0
2009-02-20 02:30:00,1.17485,1.1772,1.17435,1.1768,3660599998.0
2009-02-20 03:00:00,1.1767,1.1772,1.17587,1.17615,5003800000.0
2009-02-20 03:30:00,1.17635,1.178,1.1761,1.1777,4070000002.0
2009-02-20 04:00:00,1.1777,1.1783,1.1775,1.1782,4845800001.0
2009-02-20 04:30:00,1.1782,1.17845,1.1776,1.17775,3561600000.0
2009-02-20 05:00:00,1.1777,1.17815,1.17705,1.17755,4501900006.0
2009-02-20 05:30:00,1.17755,1.1791,1.17755,1.178,4114100002.0
2009-02-20 06:00:00,1.178,1.17975,1.178,1.1791,9043700016.0
2009-02-20 06:30:00,1.1791,1.1803,1.1785,1.1798,10532200007.0
2009-02-20 07:00:00,1.1798,1.1813,1.1797,1.181,7905199999.0
2009-02-20 07:30:00,1.181,1.18145,1.17935,1.1797,6701499998.0
2009-02-20 08:00:00,1.17975,1.18065,1.1791,1.17945,6889299982.0
2009-02-20 08:30:00,1.17945,1.18205,1.17945,1.1806,9263400004.0
2009-02-20 09:00:00,1.1806,1.18235,1.1786,1.18015,9207200006.0
2009-02-20 09:30:00,1.18015,1.1814,1.17995,1.1805,10029200009.0
2009-02-20 10:00:00,1.1806,1.1849,1.17935,1.18095,20011100011.0
2009-02-20 10:30:00,1.18095,1.18545,1.1809,1.18515,17680299994.0
2009-02-20 11:00:00,1.1853,1.18725,1.18365,1.1864,23726300028.0
2009-02-20 11:30:00,1.1864,1.1884,1.1859,1.18675,23212400030.0
2009-02-20 12:00:00,1.18675,1.18785,1.1853,1.1878,17549700036.0
2009-02-20 12:30:00,1.1879,1.18805,1.18545,1.18595,17008600005.0
2009-02-20 13:00:00,1.18605,1.18645,1.18465,1.1854,14846200002.0
2009-02-20 13:30:00,1.1854,1.1857,1.1848,1.18545,13348200050.0
2009-02-20 14:00:00,1.18555,1.18665,1.184,1.18405,26347000064.0
2009-02-20 14:30:00,1.18405,1.1847,1.182,1.1838,17154500010.0
2009-02-20 15:00:00,1.1838,1.1855,1.18315,1.1852,14856400010.0
2009-02-20 15:30:00,1.18525,1.18655,1.18425,1.1855,17075799991.0
2009-02-20 16:00:00,1.1855,1.1875,1.18395,1.1854,22928600033.0
2009-02-20 16:30:00,1.1854,1.1854,1.1793,1.17985,22853100088.0
2009-02-20 17:00:00,1.1798,1.17985,1.178,1.1791,21129300055.0
2009-02-20 17:30:00,1.17905,1.1794,1.17705,1.1781,21649700063.0
2009-02-20 18:00:00,1.1781,1.17995,1.17695,1.1777,21228500039.0
2009-02-20 18:30:00,1.17775,1.17815,1.16775,1.16815,20051800049.0
2009-02-20 19:00:00,1.16815,1.1682,1.1516,1.1596,17907299993.0
2009-02-20 19:30:00,1.1596,1.16215,1.15925,1.15965,11063900002.0
2009-02-20 20:00:00,1.15965,1.1601,1.1473,1.1496,16148400052.0
2009-02-20 20:30:00,1.1496,1.1536,1.1461,1.1532,13560400005.0
2009-02-20 21:00:00,1.15355,1.1536,1.14995,1.15165,14760600000.0
2009-02-20 21:30:00,1.15165,1.1551,1.1514,1.1546,11444199996.0
2009-02-20 22:00:00,1.1546,1.1548,1.1517,1.1521,5968499992.0
2009-02-20 22:30:00,1.15215,1.15295,1.15165,1.1526,9250400002.0
2009-02-20 23:00:00,1.15255,1.1555,1.15225,1.1555,4942100014.0
2009-02-20 23:30:00,1.1556,1.1568,1.1544,1.156,9378300005.0
2009-02-23 00:00:00,1.15913,1.15949,1.15685,1.1575,1723200010.0
2009-02-23 00:30:00,1.15775,1.15845,1.15695,1.15755,1429800000.0
2009-02-23 01:00:00,1.15745,1.1581,1.1563,1.1569,4228800000.0
2009-02-23 01:30:00,1.1569,1.1594,1.15665,1.159,5935400004.0
2009-02-23 02:00:00,1.159,1.1593,1.1553,1.1558,3133699999.0
2009-02-23 02:30:00,1.1558,1.15865,1.15525,1.1578,3515499999.0
2009-02-23 03:00:00,1.1578,1.1585,1.15575,1.15575,3182600000.0
2009-02-23 03:30:00,1.15575,1.15655,1.14755,1.14965,11081500011.0
2009-02-23 04:00:00,1.1497,1.14995,1.148,1.1484,14671999994.0
2009-02-23 04:30:00,1.14835,1.151,1.14825,1.1495,8933599991.0
2009-02-23 05:00:00,1.1495,1.1508,1.14915,1.1494,6675399999.0
2009-02-23 05:30:00,1.1494,1.15025,1.14865,1.15,6718400015.0
2009-02-23 06:00:00,1.1498,1.1506,1.14888,1.14912,3755000011.0
2009-02-23 06:30:00,1.1492,1.1504,1.1492,1.1502,4565800011.0
2009-02-23 07:00:00,1.1501,1.1526,1.15005,1.15235,5919799995.0
2009-02-23 07:30:00,1.15235,1.15325,1.15155,1.1528,6609799984.0
2009-02-23 08:00:00,1.1528,1.1531,1.15055,1.1515,8289599981.0
2009-02-23 08:30:00,1.1515,1.15295,1.1497,1.1522,12126599982.0
2009-02-23 09:00:00,1.1522,1.1523,1.14595,1.14775,17934600027.0
2009-02-23 09:30:00,1.14775,1.15285,1.14665,1.15195,21928100050.0
2009-02-23 10:00:00,1.1519,1.1555,1.15135,1.154,24909400066.0
2009-02-23 10:30:00,1.154,1.15605,1.1527,1.15555,24917200065.0
2009-02-23 11:00:00,1.15555,1.1593,1.1551,1.1585,27922700043.0
2009-02-23 11:30:00,1.1585,1.15995,1.15765,1.15765,28885000022.0
2009-02-23 12:00:00,1.15765,1.15995,1.15645,1.15985,20308899994.0
2009-02-23 12:30:00,1.15985,1.1637,1.15985,1.16295,21467200041.0
2009-02-23 13:00:00,1.16295,1.1633,1.1612,1.16175,23331500000.0
2009-02-23 13:30:00,1.16175,1.1629,1.1608,1.1623,18281400000.0
2009-02-23 14:00:00,1.1623,1.1623,1.16055,1.16095,24981400052.0
2009-02-23 14:30:00,1.16095,1.16565,1.16055,1.16565,27581500076.0
2009-02-23 15:00:00,1.1656,1.1661,1.16325,1.16385,24019700029.0
2009-02-23 15:30:00,1.16395,1.16555,1.1617,1.1624,25778900045.0
2009-02-23 16:00:00,1.1625,1.1659,1.1623,1.16505,22114300107.0
2009-02-23 16:30:00,1.165,1.16565,1.16055,1.1616,20120400069.0
2009-02-23 17:00:00,1.16125,1.16345,1.15975,1.1624,18878600034.0
2009-02-23 17:30:00,1.1624,1.1668,1.1615,1.165,22911000060.0
2009-02-23 18:00:00,1.1649,1.16505,1.16265,1.16405,19005700055.0
2009-02-23 18:30:00,1.16405,1.167,1.1633,1.1633,23161400088.0
2009-02-23 19:00:00,1.1633,1.1656,1.1616,1.16395,21275500009.0
2009-02-23 19:30:00,1.16395,1.1654,1.1636,1.1648,14856799977.0
2009-02-23 20:00:00,1.1647,1.166,1.164,1.1659,14332000012.0
2009-02-23 20:30:00,1.1659,1.1669,1.16535,1.1666,10452800012.0
2009-02-23 21:00:00,1.1667,1.1682,1.16665,1.1673,13175400003.0
2009-02-23 21:30:00,1.1673,1.1682,1.1663,1.1668,14622800011.0
2009-02-23 22:00:00,1.16685,1.1679,1.16675,1.16765,11124599955.0
2009-02-23 22:30:00,1.16765,1.16975,1.1676,1.1687,10749599959.0
2009-02-23 23:00:00,1.1687,1.1687,1.16765,1.1685,5918799983.0
2009-02-23 23:30:00,1.16855,1.169,1.16806,1.1685,2408999996.0
2009-02-24 00:00:00,1.1684,1.16915,1.16705,1.1676,3963799989.0
2009-02-24 00:30:00,1.1676,1.16925,1.1675,1.16765,4889899962.0
2009-02-24 01:00:00,1.1676,1.16875,1.1676,1.1683,4019200001.0
2009-02-24 01:30:00,1.1683,1.171,1.1682,1.17075,5653300001.0
2009-02-24 02:00:00,1.1708,1.17125,1.16935,1.1698,7775800000.0
2009-02-24 02:30:00,1.1698,1.17025,1.1684,1.1685,3849100004.0
2009-02-24 03:00:00,1.1685,1.16895,1.1671,1.1675,6470200003.0
2009-02-24 03:30:00,1.1675,1.1684,1.1664,1.16685,7064399980.0
2009-02-24 04:00:00,1.16685,1.16795,1.1668,1.1676,5660199976.0
2009-02-24 04:30:00,1.1676,1.16905,1.16725,1.16855,5956799974.0
2009-02-24 05:00:00,1.16855,1.16865,1.16635,1.16685,7172399953.0
2009-02-24 05:30:00,1.16685,1.169,1.16645,1.16845,9495899972.0
2009-02-24 06:00:00,1.1684,1.1688,1.1662,1.1667,10849399965.0
2009-02-24 06:30:00,1.1667,1.16805,1.16655,1.16735,9071199995.0
2009-02-24 07:00:00,1.16735,1.16775,1.16595,1.16595,6642999983.0
2009-02-24 07:30:00,1.16595,1.1669,1.1659,1.1664,8198199960.0
2009-02-24 08:00:00,1.1664,1.16885,1.1659,1.1682,9818399979.0
2009-02-24 08:30:00,1.1681,1.1688,1.16785,1.16845,8898700002.0
2009-02-24 09:00:00,1.16845,1.1686,1.163,1.16445,13607800018.0
2009-02-24 09:30:00,1.16445,1.1649,1.1617,1.16175,17238600024.0
2009-02-24 10:00:00,1.16175,1.16345,1.1603,1.16255,24806700087.0
2009-02-24 10:30:00,1.16255,1.16305,1.16025,1.1605,23999400056.0
2009-02-24 11:00:00,1.1605,1.16135,1.1575,1.15805,24170400033.0
2009-02-24 11:30:00,1.15805,1.15875,1.15415,1.1552,25796000023.0
2009-02-24 12:00:00,1.1552,1.1566,1.15375,1.15495,16689900009.0
2009-02-24 12:30:00,1.155,1.1563,1.15485,1.15565,18190800054.0
2009-02-24 13:00:00,1.15575,1.15645,1.1551,1.1558,15769700019.0
2009-02-24 13:30:00,1.1558,1.15745,1.1532,1.1574,22046700083.0
2009-02-24 14:00:00,1.1574,1.15865,1.15645,1.15845,19731300046.0
2009-02-24 14:30:00,1.15855,1.16005,1.15815,1.1599,24444700040.0
2009-02-24 15:00:00,1.1599,1.16175,1.1594,1.1615,18680900024.0
2009-02-24 15:30:00,1.1615,1.1636,1.16115,1.1622,26474099993.0
2009-02-24 16:00:00,1.1622,1.16734,1.1615,1.165,26562099985.0
2009-02-24 16:30:00,1.165,1.1668,1.16435,1.1652,24216700024.0
2009-02-24 17:00:00,1.1651,1.1676,1.1647,1.1663,23015900051.0
2009-02-24 17:30:00,1.1663,1.16795,1.16465,1.1669,22114200021.0
2009-02-24 18:00:00,1.1669,1.1699,1.1665,1.1674,21766200076.0
2009-02-24 18:30:00,1.1674,1.16835,1.16565,1.1671,20221000025.0
2009-02-24 19:00:00,1.16715,1.1673,1.1638,1.16465,12635800026.0
2009-02-24 19:30:00,1.16465,1.16575,1.1627,1.1657,14675700034.0
2009-02-24 20:00:00,1.1657,1.166,1.163,1.163,12002200018.0
2009-02-24 20:30:00,1.163,1.1635,1.15975,1.16065,17279300020.0
2009-02-24 21:00:00,1.1607,1.1613,1.1579,1.1586,14861400034.0
2009-02-24 21:30:00,1.1587,1.16085,1.1587,1.16015,12059100047.0
2009-02-24 22:00:00,1.1602,1.1617,1.1599,1.1612,6615463994.0
2009-02-24 22:30:00,1.1612,1.16125,1.1591,1.16045,9893099991.0
2009-02-24 23:00:00,1.16045,1.1614,1.15985,1.16055,6004299999.0
2009-02-24 23:30:00,1.1605,1.16075,1.1597,1.15975,4422200000.0
2009-02-25 00:00:00,1.1599,1.16065,1.1582,1.1585,5403400017.0
2009-02-25 00:30:00,1.1585,1.1602,1.1582,1.15825,2131399995.0
2009-02-25 01:00:00,1.1583,1.1584,1.15765,1.1578,1766600003.0
2009-02-25 01:30:00,1.1578,1.1592,1.15745,1.1582,6298200001.0
2009-02-25 02:00:00,1.1582,1.16015,1.15815,1.1597,5867000006.0
2009-02-25 02:30:00,1.1597,1.1599,1.15845,1.1597,5707999990.0
2009-02-25 03:00:00,1.15965,1.16035,1.1586,1.15935,5552000001.0
2009-02-25 03:30:00,1.15935,1.15955,1.1585,1.15865,5252400006.0
2009-02-25 04:00:00,1.1586,1.1588,1.1581,1.15865,4260200000.0
2009-02-25 04:30:00,1.15865,1.16015,1.1583,1.1597,8171399989.0
2009-02-25 05:00:00,1.15965,1.1612,1.1595,1.15985,10335999987.0
2009-02-25 05:30:00,1.15985,1.1634,1.15985,1.16315,10582999978.0
2009-02-25 06:00:00,1.16315,1.16395,1.1627,1.1638,12561700094.0
2009-02-25 06:30:00,1.1638,1.16395,1.1616,1.1624,9358999977.0
2009-02-25 07:00:00,1.1624,1.163,1.16195,1.1624,9330399964.0
2009-02-25 07:30:00,1.16245,1.16315,1.1619,1.1622,7356999958.0
2009-02-25 08:00:00,1.1622,1.1626,1.16155,1.1624,8596999959.0
2009-02-25 08:30:00,1.1624,1.16265,1.16105,1.16165,9132399960.0
2009-02-25 09:00:00,1.16165,1.16175,1.1572,1.15725,10951000029.0
2009-02-25 09:30:00,1.15725,1.15905,1.157,1.1585,23040600031.0
2009-02-25 10:00:00,1.1585,1.15855,1.15535,1.15565,20076500068.0
2009-02-25 10:30:00,1.1556,1.15915,1.1548,1.1587,18456400050.0
2009-02-25 11:00:00,1.1587,1.1594,1.1567,1.1575,16152400039.0
2009-02-25 11:30:00,1.1575,1.16105,1.1572,1.16055,18238600042.0
2009-02-25 12:00:00,1.1605,1.16085,1.15885,1.1592,22026500002.0
2009-02-25 12:30:00,1.15915,1.1603,1.15805,1.1598,21624600008.0
2009-02-25 13:00:00,1.15975,1.1603,1.15775,1.15885,22999200067.0
2009-02-25 13:30:00,1.15875,1.1623,1.158,1.1617,26764000045.0
2009-02-25 14:00:00,1.1618,1.16325,1.16085,1.16325,22732400060.0
2009-02-25 14:30:00,1.16325,1.16395,1.16055,1.16055,16515900046.0
2009-02-25 15:00:00,1.1606,1.1613,1.1595,1.1602,17163200053.0
2009-02-25 15:30:00,1.16,1.1612,1.1591,1.16035,23293000033.0
2009-02-25 16:00:00,1.16035,1.16275,1.15885,1.162,23718600046.0
2009-02-25 16:30:00,1.162,1.16275,1.16015,1.1611,26466200185.0
2009-02-25 17:00:00,1.16105,1.16385,1.1599,1.163,28140100226.0
2009-02-25 17:30:00,1.163,1.1678,1.16295,1.1678,24974400092.0
2009-02-25 18:00:00,1.16775,1.1679,1.16355,1.16415,26877700093.0
2009-02-25 18:30:00,1.1642,1.1652,1.16305,1.1647,20678800095.0
2009-02-25 19:00:00,1.1647,1.16545,1.16305,1.1638,12693200011.0
2009-02-25 19:30:00,1.1638,1.16705,1.16365,1.166,18280199970.0
2009-02-25 20:00:00,1.166,1.1675,1.16505,1.1671,13800400047.0
2009-02-25 20:30:00,1.16705,1.16765,1.16525,1.1661,14172600092.0
2009-02-25 21:00:00,1.1663,1.16775,1.16605,1.1671,17321000053.0
2009-02-25 21:30:00,1.1671,1.17425,1.167,1.1733,15898586304.0
2009-02-25 22:00:00,1.17325,1.1734,1.16955,1.1699,10306400019.0
2009-02-25 22:30:00,1.1699,1.1707,1.1692,1.17035,10561700015.0
2009-02-25 23:00:00,1.1704,1.17175,1.1701,1.1707,9610700035.0
2009-02-25 23:30:00,1.1707,1.1707,1.16925,1.1699,7697899999.0
2009-02-26 00:00:00,1.1698,1.171,1.16915,1.1707,4032599993.0
2009-02-26 00:30:00,1.1707,1.1707,1.1695,1.1697,3952900003.0
2009-02-26 01:00:00,1.1697,1.1704,1.16915,1.1695,4087900010.0
2009-02-26 01:30:00,1.16939,1.17015,1.16915,1.16975,2401399997.0
2009-02-26 02:00:00,1.16975,1.1701,1.1687,1.1695,3653800001.0
2009-02-26 02:30:00,1.1695,1.1695,1.1679,1.1688,4749000004.0
2009-02-26 03:00:00,1.1688,1.16885,1.1677,1.1684,3137200002.0
2009-02-26 03:30:00,1.1684,1.1694,1.16825,1.16865,3463200002.0
2009-02-26 04:00:00,1.16865,1.1704,1.16825,1.1697,7803999991.0
2009-02-26 04:30:00,1.1697,1.17045,1.1696,1.1701,5215599995.0
2009-02-26 05:00:00,1.1701,1.17035,1.16905,1.1698,4798999993.0
2009-02-26 05:30:00,1.1696,1.17025,1.16905,1.1692,3967599990.0
2009-02-26 06:00:00,1.1692,1.1698,1.16875,1.1693,5250399983.0
2009-02-26 06:30:00,1.16893,1.17015,1.16893,1.16985,4208200000.0
2009-02-26 07:00:00,1.1698,1.17145,1.1694,1.1709,7172799993.0
2009-02-26 07:30:00,1.171,1.1719,1.1701,1.17065,6641800004.0
2009-02-26 08:00:00,1.17065,1.1721,1.1701,1.17205,9877999997.0
2009-02-26 08:30:00,1.1721,1.1729,1.1701,1.17075,9468300004.0
2009-02-26 09:00:00,1.17075,1.1714,1.16965,1.1707,8344500015.0
2009-02-26 09:30:00,1.1707,1.17195,1.17,1.17105,13351700005.0
2009-02-26 10:00:00,1.17105,1.1711,1.1676,1.1684,18718900001.0
2009-02-26 10:30:00,1.16845,1.1685,1.1664,1.168,16833099980.0
2009-02-26 11:00:00,1.1681,1.1683,1.16495,1.16495,22664299996.0
2009-02-26 11:30:00,1.16495,1.16505,1.16175,1.16195,25737300033.0
2009-02-26 12:00:00,1.162,1.16385,1.161,1.16365,20641100048.0
2009-02-26 12:30:00,1.16365,1.1651,1.16345,1.16435,18056400022.0
2009-02-26 13:00:00,1.1644,1.1646,1.1617,1.16455,18671600048.0
2009-02-26 13:30:00,1.16455,1.1646,1.16265,1.1629,11859500005.0
2009-02-26 14:00:00,1.1629,1.16455,1.16205,1.16355,13631799987.0
2009-02-26 14:30:00,1.1636,1.16385,1.16135,1.16135,18040399993.0
2009-02-26 15:00:00,1.1614,1.16225,1.16,1.16135,17049399975.0
2009-02-26 15:30:00,1.16145,1.1636,1.1596,1.1599,13671999994.0
2009-02-26 16:00:00,1.1599,1.1631,1.1599,1.16245,18116999973.0
2009-02-26 16:30:00,1.16245,1.1652,1.1618,1.1643,18304500037.0
2009-02-26 17:00:00,1.16415,1.1675,1.1637,1.1668,18301099997.0
2009-02-26 17:30:00,1.16675,1.1691,1.16655,1.1674,16558900014.0
2009-02-26 18:00:00,1.1674,1.1677,1.1639,1.166,17678500035.0
2009-02-26 18:30:00,1.166,1.16605,1.16395,1.1648,13387799931.0
2009-02-26 19:00:00,1.16475,1.166,1.1638,1.1657,9988800017.0
2009-02-26 19:30:00,1.1657,1.1662,1.1652,1.16605,11014800010.0
2009-02-26 20:00:00,1.16605,1.1665,1.164,1.16435,14561700042.0
2009-02-26 20:30:00,1.16435,1.1647,1.1628,1.1632,10981300030.0
2009-02-26 21:00:00,1.1633,1.1638,1.1625,1.1632,8876200002.0
2009-02-26 21:30:00,1.1632,1.16515,1.1632,1.165,14624700013.0
2009-02-26 22:00:00,1.165,1.167,1.1646,1.16585,10340299991.0
2009-02-26 22:30:00,1.16585,1.16605,1.1635,1.1639,9389999982.0
2009-02-26 23:00:00,1.16395,1.16525,1.16385,1.1645,5047700002.0
2009-02-26 23:30:00,1.1645,1.1651,1.1637,1.16425,5650699994.0
2009-02-27 00:00:00,1.1642,1.1647,1.1638,1.16445,2567600014.0
2009-02-27 00:30:00,1.1645,1.16515,1.16402,1.1647,2297600002.0
2009-02-27 01:00:00,1.1646,1.1652,1.16415,1.1649,5312200013.0
2009-02-27 01:30:00,1.1649,1.16655,1.16445,1.1659,8225300011.0
2009-02-27 02:00:00,1.1659,1.1668,1.16425,1.1667,3094999989.0
2009-02-27 02:30:00,1.1666,1.1677,1.16585,1.16655,3564799999.0
2009-02-27 03:00:00,1.16655,1.1666,1.1653,1.1658,2679000001.0
2009-02-27 03:30:00,1.1658,1.16615,1.1644,1.1655,3587599989.0
2009-02-27 04:00:00,1.1655,1.1662,1.16485,1.1652,4990599968.0
2009-02-27 04:30:00,1.16515,1.1656,1.16474,1.16545,4333699981.0
2009-02-27 05:00:00,1.16545,1.1662,1.16465,1.1657,4881799990.0
2009-02-27 05:30:00,1.1657,1.16645,1.16505,1.1655,7431399984.0
2009-02-27 06:00:00,1.16545,1.16635,1.1648,1.1652,7653599969.0
2009-02-27 06:30:00,1.16525,1.1655,1.16395,1.165,7867099996.0
2009-02-27 07:00:00,1.165,1.16515,1.16385,1.1643,6940799983.0
2009-02-27 07:30:00,1.16435,1.1655,1.1641,1.16435,6856799974.0
2009-02-27 08:00:00,1.16435,1.1656,1.1635,1.16535,9524099984.0
2009-02-27 08:30:00,1.16535,1.1672,1.16455,1.1665,7021399978.0
2009-02-27 09:00:00,1.16645,1.16855,1.1663,1.16785,12674999996.0
2009-02-27 09:30:00,1.16785,1.1698,1.16685,1.16935,19819000073.0
2009-02-27 10:00:00,1.16935,1.176,1.16935,1.174,26884899989.0
2009-02-27 10:30:00,1.17395,1.1752,1.1725,1.17435,22097399989.0
2009-02-27 11:00:00,1.17435,1.1753,1.1718,1.172,23714900009.0
2009-02-27 11:30:00,1.172,1.1735,1.17145,1.1727,17904600029.0
2009-02-27 12:00:00,1.1727,1.17445,1.1721,1.173,18868800041.0
2009-02-27 12:30:00,1.17305,1.17385,1.17125,1.1718,17889600032.0
2009-02-27 13:00:00,1.1718,1.1729,1.1711,1.17255,16325600034.0
2009-02-27 13:30:00,1.1726,1.1756,1.1722,1.17495,15004700024.0
2009-02-27 14:00:00,1.175,1.1755,1.17405,1.1744,14593826032.0
2009-02-27 14:30:00,1.1744,1.1745,1.17235,1.17295,14124900011.0
2009-02-27 15:00:00,1.17295,1.17535,1.1723,1.1747,18374104014.0
2009-02-27 15:30:00,1.17475,1.17515,1.17215,1.17225,22215700027.0
2009-02-27 16:00:00,1.1722,1.1722,1.1678,1.16925,19908700050.0
2009-02-27 16:30:00,1.16925,1.1714,1.1686,1.1693,18354142039.0
2009-02-27 17:00:00,1.1693,1.1719,1.16845,1.1698,21266542043.0
2009-02-27 17:30:00,1.1698,1.1705,1.16305,1.1648,16891542014.0
2009-02-27 18:00:00,1.16475,1.17055,1.1612,1.1694,20024509988.0
2009-02-27 18:30:00,1.16945,1.16985,1.16695,1.16725,12693499990.0
2009-02-27 19:00:00,1.16725,1.16955,1.16565,1.1677,14227899931.0
2009-02-27 19:30:00,1.1677,1.16795,1.16445,1.165,12755499966.0
2009-02-27 20:00:00,1.165,1.167,1.16435,1.1668,13112399961.0
2009-02-27 20:30:00,1.16685,1.1674,1.1662,1.1663,13739099901.0
2009-02-27 21:00:00,1.1664,1.1674,1.16635,1.1672,7400499933.0
2009-02-27 21:30:00,1.1672,1.1686,1.16715,1.1685,6192399960.0
2009-02-27 22:00:00,1.1685,1.16875,1.168,1.1682,4797700006.0
2009-02-27 22:30:00,1.1682,1.17025,1.16805,1.1698,6162199998.0
2009-02-27 23:00:00,1.1699,1.17095,1.1699,1.17085,3720199994.0
2009-02-27 23:30:00,1.1708,1.1711,1.1688,1.16965,2634499999.0
2009-03-02 00:00:00,1.17075,1.17145,1.1704,1.171,1167800000.0
2009-03-02 00:30:00,1.171,1.17155,1.1697,1.1715,1849600000.0
2009-03-02 01:00:00,1.17155,1.17185,1.1706,1.17175,2899400000.0
2009-03-02 01:30:00,1.17155,1.1737,1.17155,1.17305,5546600000.0
2009-03-02 02:00:00,1.173,1.1737,1.17235,1.1735,2734500000.0
2009-03-02 02:30:00,1.1735,1.1747,1.17205,1.17345,3715000000.0
2009-03-02 03:00:00,1.1734,1.174,1.172,1.17215,4315000000.0
2009-03-02 03:30:00,1.17225,1.17285,1.17115,1.17205,5384900000.0
2009-03-02 04:00:00,1.17185,1.1734,1.1714,1.1725,4290499996.0
2009-03-02 04:30:00,1.1726,1.1736,1.17235,1.173,4212199999.0
2009-03-02 05:00:00,1.173,1.1743,1.17292,1.173,6917399997.0
2009-03-02 05:30:00,1.173,1.17375,1.1727,1.1736,4329800010.0
2009-03-02 06:00:00,1.17344,1.1758,1.17326,1.17445,11150600030.0
2009-03-02 06:30:00,1.17445,1.1745,1.1734,1.17385,5271800017.0
2009-03-02 07:00:00,1.17385,1.17405,1.1724,1.17355,5004200009.0
2009-03-02 07:30:00,1.17355,1.17365,1.17175,1.1726,6612000007.0
2009-03-02 08:00:00,1.1726,1.17325,1.1718,1.1725,7535900007.0
2009-03-02 08:30:00,1.1725,1.1739,1.17045,1.172,9589786007.0
2009-03-02 09:00:00,1.172,1.17335,1.1714,1.1723,11179599973.0
2009-03-02 09:30:00,1.1723,1.1748,1.17115,1.17185,19358899904.0
2009-03-02 10:00:00,1.1719,1.17585,1.1718,1.1752,16562899893.0
2009-03-02 10:30:00,1.1752,1.1776,1.1746,1.17585,18223799920.0
2009-03-02 11:00:00,1.17585,1.17645,1.1741,1.17525,25331499856.0
2009-03-02 11:30:00,1.17525,1.17545,1.1736,1.17415,16168599941.0
2009-03-02 12:00:00,1.17415,1.17485,1.17275,1.1743,17783199903.0
2009-03-02 12:30:00,1.1743,1.1767,1.1741,1.17545,16490899881.0
2009-03-02 13:00:00,1.1754,1.1764,1.1751,1.17525,16544399878.0
2009-03-02 13:30:00,1.1753,1.17585,1.17345,1.1752,20369999891.0
2009-03-02 14:00:00,1.1752,1.1796,1.1751,1.1786,19035499924.0
2009-03-02 14:30:00,1.1786,1.17945,1.1768,1.1772,20170999932.0
2009-03-02 15:00:00,1.1772,1.17735,1.1745,1.1749,16069099992.0
2009-03-02 15:30:00,1.17465,1.1751,1.1721,1.1741,24162099911.0
2009-03-02 16:00:00,1.1741,1.1752,1.1711,1.17185,25048199889.0
2009-03-02 16:30:00,1.17175,1.1737,1.1715,1.17245,23539400028.0
2009-03-02 17:00:00,1.17255,1.1742,1.17045,1.172,27410199990.0
2009-03-02 17:30:00,1.172,1.17325,1.17015,1.1732,35364400043.0
2009-03-02 18:00:00,1.1732,1.17365,1.17165,1.1726,25349299922.0
2009-03-02 18:30:00,1.1726,1.1745,1.17205,1.17245,21354899970.0
2009-03-02 19:00:00,1.1724,1.1744,1.1721,1.1742,15075599997.0
2009-03-02 19:30:00,1.1742,1.1766,1.1738,1.17585,16909400001.0
2009-03-02 20:00:00,1.17585,1.1759,1.17455,1.17545,10353500006.0
2009-03-02 20:30:00,1.17545,1.17605,1.17395,1.17405,9963000015.0
2009-03-02 21:00:00,1.17415,1.17705,1.1741,1.1765,8378000000.0
2009-03-02 21:30:00,1.1765,1.1775,1.17565,1.1772,10242400001.0
2009-03-02 22:00:00,1.17715,1.1772,1.17395,1.1754,7350600000.0
2009-03-02 22:30:00,1.1752,1.1767,1.1748,1.1765,6551400001.0
2009-03-02 23:00:00,1.1765,1.1766,1.1749,1.17525,7399300025.0
2009-03-02 23:30:00,1.17545,1.17575,1.1743,1.1754,4041699996.0
2009-03-03 00:00:00,1.1755,1.177,1.1755,1.1761,4385799993.0
2009-03-03 00:30:00,1.17615,1.1768,1.17555,1.1767,3335599995.0
2009-03-03 01:00:00,1.1767,1.17775,1.1761,1.17655,8684400007.0
2009-03-03 01:30:00,1.17655,1.1773,1.17555,1.1758,4660599983.0
2009-03-03 02:00:00,1.1758,1.1763,1.17485,1.1763,2685600003.0
2009-03-03 02:30:00,1.1763,1.17675,1.1753,1.1759,4217799983.0
2009-03-03 03:00:00,1.17575,1.1762,1.17495,1.17505,4207599997.0
2009-03-03 03:30:00,1.17505,1.1759,1.17415,1.17475,4713599998.0
2009-03-03 04:00:00,1.1748,1.1752,1.1735,1.1736,7859500001.0
2009-03-03 04:30:00,1.17365,1.1744,1.17365,1.17385,7999700003.0
2009-03-03 05:00:00,1.1739,1.1746,1.1734,1.1734,4542399994.0
2009-03-03 05:30:00,1.1734,1.17355,1.1716,1.1724,7558245032.0
2009-03-03 06:00:00,1.1724,1.17305,1.1717,1.1724,7674999992.0
2009-03-03 06:30:00,1.17235,1.1733,1.172,1.1731,6588399993.0
2009-03-03 07:00:00,1.17315,1.17325,1.17165,1.17195,3502200001.0
2009-03-03 07:30:00,1.17195,1.1724,1.17165,1.1721,5356399996.0
2009-03-03 08:00:00,1.1721,1.17225,1.16825,1.1697,10064999987.0
2009-03-03 08:30:00,1.1697,1.171,1.1695,1.1705,9675400010.0
2009-03-03 09:00:00,1.1705,1.17105,1.16855,1.17075,9889399974.0
2009-03-03 09:30:00,1.1707,1.1736,1.1707,1.1715,16603199934.0
2009-03-03 10:00:00,1.1714,1.17295,1.171,1.17175,19366899893.0
2009-03-03 10:30:00,1.1717,1.17385,1.17165,1.1733,18295499930.0
2009-03-03 11:00:00,1.1733,1.17435,1.17065,1.17145,22578199862.0
2009-03-03 11:30:00,1.1714,1.1732,1.1709,1.1721,19022499942.0
2009-03-03 12:00:00,1.172,1.1731,1.1714,1.17165,17057299972.0
2009-03-03 12:30:00,1.1717,1.17305,1.1705,1.17085,21303599895.0
2009-03-03 13:00:00,1.1709,1.1733,1.17085,1.17315,17955899906.0
2009-03-03 13:30:00,1.17315,1.1759,1.1727,1.17565,23106399910.0
2009-03-03 14:00:00,1.1757,1.1759,1.1742,1.17495,20303399879.0
2009-03-03 14:30:00,1.17505,1.1756,1.17445,1.1751,17195999831.0
2009-03-03 15:00:00,1.17515,1.1758,1.17375,1.17385,18025699859.0
2009-03-03 15:30:00,1.17385,1.17385,1.1707,1.171,22242100013.0
2009-03-03 16:00:00,1.1709,1.17255,1.16985,1.1714,20635599997.0
2009-03-03 16:30:00,1.1714,1.1759,1.17115,1.1758,19399199841.0
2009-03-03 17:00:00,1.1758,1.1772,1.17495,1.1757,23129499847.0
2009-03-03 17:30:00,1.1757,1.1782,1.1752,1.1774,22929699973.0
2009-03-03 18:00:00,1.1773,1.17885,1.17615,1.1767,24985500007.0
2009-03-03 18:30:00,1.1767,1.1772,1.17445,1.17555,22384600005.0
2009-03-03 19:00:00,1.17555,1.17575,1.1731,1.1734,19452199995.0
2009-03-03 19:30:00,1.1734,1.17435,1.17305,1.1735,14738000003.0
2009-03-03 20:00:00,1.1735,1.1747,1.1733,1.1744,11890600016.0
2009-03-03 20:30:00,1.17445,1.17515,1.1738,1.17425,14090599990.0
2009-03-03 21:00:00,1.17435,1.175,1.1735,1.174,12475599998.0
2009-03-03 21:30:00,1.1741,1.1752,1.1731,1.17485,15524700013.0
2009-03-03 22:00:00,1.1748,1.17585,1.1741,1.17455,15543900019.0
2009-03-03 22:30:00,1.1745,1.1761,1.1742,1.17515,11090600003.0
2009-03-03 23:00:00,1.17515,1.176,1.1749,1.1757,4556000003.0
2009-03-03 23:30:00,1.17575,1.17635,1.1753,1.1757,5349000004.0
2009-03-04 00:00:00,1.17565,1.17635,1.17495,1.1763,2702000003.0
2009-03-04 00:30:00,1.1762,1.1777,1.1761,1.1771,3981600002.0
2009-03-04 01:00:00,1.1771,1.17875,1.17695,1.1779,6312800014.0
2009-03-04 01:30:00,1.1779,1.17885,1.17748,1.1787,4391800004.0
2009-03-04 02:00:00,1.17875,1.17885,1.1776,1.178,2768099992.0
2009-03-04 02:30:00,1.1781,1.18255,1.1781,1.1821,9124599986.0
2009-03-04 03:00:00,1.1818,1.1819,1.17995,1.18045,5527799991.0
2009-03-04 03:30:00,1.18045,1.1812,1.17865,1.17995,5800400004.0
2009-03-04 04:00:00,1.17995,1.18035,1.17865,1.18005,6727599995.0
2009-03-04 04:30:00,1.18015,1.18135,1.17995,1.1803,9140599940.0
2009-03-04 05:00:00,1.1802,1.1814,1.1801,1.1805,8993400015.0
2009-03-04 05:30:00,1.1805,1.1808,1.17925,1.17995,5302399994.0
2009-03-04 06:00:00,1.17985,1.1812,1.17925,1.18115,7702999986.0
2009-03-04 06:30:00,1.18115,1.1815,1.18053,1.18125,6547000007.0
2009-03-04 07:00:00,1.18125,1.18155,1.18065,1.1814,5366000002.0
2009-03-04 07:30:00,1.1814,1.1814,1.1805,1.18065,5890400001.0
2009-03-04 08:00:00,1.1808,1.18225,1.1806,1.1822,9112819958.0
2009-03-04 08:30:00,1.18225,1.18245,1.17925,1.17985,11807400000.0
2009-03-04 09:00:00,1.1798,1.1815,1.1785,1.18025,12744400000.0
2009-03-04 09:30:00,1.1803,1.18215,1.1792,1.18205,23701800014.0
2009-03-04 10:00:00,1.18205,1.1848,1.1813,1.18145,24334400006.0
2009-03-04 10:30:00,1.1815,1.1819,1.17995,1.1806,16856200018.0
2009-03-04 11:00:00,1.18065,1.1816,1.17925,1.18105,19243800009.0
2009-03-04 11:30:00,1.18105,1.18235,1.1809,1.1813,10910200006.0
2009-03-04 12:00:00,1.18125,1.18235,1.1808,1.1818,14738299998.0
2009-03-04 12:30:00,1.1819,1.1823,1.1806,1.1822,16836199993.0
2009-03-04 13:00:00,1.18215,1.18245,1.181,1.18105,15376600022.0
2009-03-04 13:30:00,1.181,1.1815,1.17985,1.18065,20590899956.0
2009-03-04 14:00:00,1.18075,1.18125,1.17815,1.17905,22032300000.0
2009-03-04 14:30:00,1.17905,1.17955,1.17845,1.1793,18268000008.0
2009-03-04 15:00:00,1.1794,1.1794,1.1772,1.17805,23401100016.0
2009-03-04 15:30:00,1.17805,1.1788,1.1767,1.1767,24379300009.0
2009-03-04 16:00:00,1.17675,1.1774,1.1754,1.1767,26733200039.0
2009-03-04 16:30:00,1.1767,1.1773,1.17525,1.17665,21780699912.0
2009-03-04 17:00:00,1.1764,1.1785,1.17555,1.1777,20339399935.0
2009-03-04 17:30:00,1.17775,1.1801,1.17725,1.1797,21836900020.0
2009-03-04 18:00:00,1.17965,1.1797,1.1773,1.17745,20463499985.0
2009-03-04 18:30:00,1.17745,1.1775,1.17355,1.1762,24020300043.0
2009-03-04 19:00:00,1.1762,1.17665,1.1722,1.17305,11690000000.0
2009-03-04 19:30:00,1.17305,1.17415,1.17205,1.17385,13756999970.0
2009-03-04 20:00:00,1.17385,1.1757,1.17345,1.1736,12631399985.0
2009-03-04 20:30:00,1.1736,1.17535,1.17315,1.1739,12503299984.0
2009-03-04 21:00:00,1.1739,1.1745,1.17025,1.1715,14130399970.0
2009-03-04 21:30:00,1.1715,1.1724,1.17015,1.1713,15962899974.0
2009-03-04 22:00:00,1.1714,1.17185,1.17015,1.1708,17647200003.0
2009-03-04 22:30:00,1.1708,1.1716,1.1701,1.17105,13783199961.0
2009-03-04 23:00:00,1.17105,1.17145,1.17,1.1703,7289699999.0
2009-03-04 23:30:00,1.17025,1.17025,1.167,1.16755,9066399954.0
2009-03-05 00:00:00,1.16735,1.168,1.1644,1.1661,8020999983.0
2009-03-05 00:30:00,1.1661,1.16865,1.1661,1.16775,7344600026.0
2009-03-05 01:00:00,1.16775,1.16925,1.1672,1.1686,6857000018.0
2009-03-05 01:30:00,1.1686,1.16925,1.1684,1.169,8060000017.0
2009-03-05 02:00:00,1.1691,1.17095,1.16895,1.1705,6191400016.0
2009-03-05 02:30:00,1.1705,1.17225,1.16995,1.17225,6268200014.0
2009-03-05 03:00:00,1.1722,1.1727,1.17085,1.1718,4007100006.0
2009-03-05 03:30:00,1.1718,1.17215,1.1711,1.1719,3496000006.0
2009-03-05 04:00:00,1.1719,1.1736,1.17165,1.17255,9152000011.0
2009-03-05 04:30:00,1.17255,1.17315,1.1718,1.1729,5376000019.0
2009-03-05 05:00:00,1.17295,1.1731,1.1705,1.1713,6164400021.0
2009-03-05 05:30:00,1.1713,1.1722,1.1711,1.17185,5221000009.0
2009-03-05 06:00:00,1.1715,1.17205,1.1712,1.1716,4288799992.0
2009-03-05 06:30:00,1.1716,1.17295,1.171,1.17225,5627200032.0
2009-03-05 07:00:00,1.1722,1.17285,1.17145,1.17215,5246400024.0
2009-03-05 07:30:00,1.1721,1.1731,1.1717,1.1731,4596800000.0
2009-03-05 08:00:00,1.1731,1.17455,1.17225,1.17415,7369600007.0
2009-03-05 08:30:00,1.17415,1.17465,1.1735,1.174,6846800003.0
2009-03-05 09:00:00,1.17395,1.17425,1.17195,1.17345,13580499999.0
2009-03-05 09:30:00,1.17345,1.17375,1.17225,1.17305,14278599985.0
2009-03-05 10:00:00,1.17305,1.17485,1.1718,1.17255,18291499974.0
2009-03-05 10:30:00,1.17255,1.1743,1.17195,1.17355,18811800013.0
2009-03-05 11:00:00,1.17355,1.1764,1.17295,1.1756,15592200018.0
2009-03-05 11:30:00,1.1756,1.17705,1.1754,1.17605,13980899993.0
2009-03-05 12:00:00,1.176,1.177,1.17475,1.1753,17035099997.0
2009-03-05 12:30:00,1.17535,1.176,1.17465,1.175,16245900011.0
2009-03-05 13:00:00,1.17505,1.1766,1.175,1.1753,18349399984.0
2009-03-05 13:30:00,1.1752,1.17675,1.1748,1.17545,14606199966.0
2009-03-05 14:00:00,1.1755,1.17705,1.17475,1.1761,19648400032.0
2009-03-05 14:30:00,1.17615,1.1772,1.1727,1.1743,23396700016.0
2009-03-05 15:00:00,1.1743,1.17645,1.17375,1.17555,15434899968.0
2009-03-05 15:30:00,1.17555,1.1798,1.1745,1.17895,6981700002.0
2009-03-05 16:00:00,1.17895,1.181,1.1777,1.17835,4550600000.0
2009-03-05 16:30:00,1.17835,1.1786,1.17585,1.17675,5671400002.0
2009-03-05 17:00:00,1.17685,1.1775,1.17415,1.17465,6413500001.0
2009-03-05 17:30:00,1.17465,1.175,1.17115,1.17495,20695799952.0
2009-03-05 18:00:00,1.175,1.17585,1.1733,1.1745,18488199945.0
2009-03-05 18:30:00,1.1745,1.1753,1.17265,1.1727,16732199953.0
2009-03-05 19:00:00,1.1727,1.17365,1.17145,1.1726,16679999997.0
2009-03-05 19:30:00,1.1726,1.17475,1.17235,1.17445,12472600012.0
2009-03-05 20:00:00,1.17445,1.17455,1.16825,1.1699,18698500014.0
2009-03-05 20:30:00,1.1699,1.17035,1.16745,1.16945,19286500009.0
2009-03-05 21:00:00,1.16945,1.1711,1.16935,1.1702,18578000010.0
2009-03-05 21:30:00,1.1702,1.1715,1.17005,1.17115,12814499999.0
2009-03-05 22:00:00,1.1712,1.1716,1.1703,1.1707,12210799993.0
2009-03-05 22:30:00,1.1707,1.1722,1.1691,1.16955,15821100040.0
2009-03-05 23:00:00,1.1696,1.17005,1.1691,1.1698,5221100014.0
2009-03-05 23:30:00,1.16985,1.1713,1.16955,1.16955,5484200014.0
2009-03-06 00:00:00,1.17008,1.1712,1.16983,1.17045,2294000002.0
2009-03-06 00:30:00,1.17035,1.1716,1.1699,1.17045,3345800003.0
2009-03-06 01:00:00,1.17045,1.1714,1.17005,1.1703,3842500006.0
2009-03-06 01:30:00,1.1703,1.17045,1.16955,1.16995,3878000008.0
2009-03-06 02:00:00,1.16995,1.17025,1.16895,1.1693,5604600007.0
2009-03-06 02:30:00,1.1693,1.16975,1.1681,1.1695,6326200027.0
2009-03-06 03:00:00,1.16955,1.1705,1.16895,1.16995,5035999995.0
2009-03-06 03:30:00,1.17,1.1711,1.1681,1.1705,7260000007.0
2009-03-06 04:00:00,1.1705,1.1705,1.1675,1.1679,8526900006.0
2009-03-06 04:30:00,1.1679,1.16825,1.16555,1.1658,6555100016.0
2009-03-06 05:00:00,1.1657,1.1664,1.165,1.165,3171600004.0
2009-03-06 05:30:00,1.165,1.165,1.16265,1.16335,8441000013.0
2009-03-06 06:00:00,1.1636,1.1652,1.1633,1.16425,9052399992.0
2009-03-06 06:30:00,1.16425,1.1643,1.16261,1.1632,5494200020.0
2009-03-06 07:00:00,1.16325,1.16331,1.1625,1.1627,4087200001.0
2009-03-06 07:30:00,1.1627,1.1628,1.1611,1.16215,7679199993.0
2009-03-06 08:00:00,1.16215,1.16245,1.15695,1.1578,10291800007.0
2009-03-06 08:30:00,1.1578,1.1579,1.15325,1.15355,12490600040.0
2009-03-06 09:00:00,1.15355,1.15355,1.14835,1.15245,20164599976.0
2009-03-06 09:30:00,1.1524,1.15435,1.1488,1.15325,23019399917.0
2009-03-06 10:00:00,1.1532,1.1541,1.1513,1.15175,19284099893.0
2009-03-06 10:30:00,1.15175,1.1539,1.1504,1.1531,22263099907.0
2009-03-06 11:00:00,1.15305,1.15695,1.15285,1.15515,19219499914.0
2009-03-06 11:30:00,1.1552,1.1567,1.15425,1.1563,18704299946.0
2009-03-06 12:00:00,1.15635,1.15745,1.15565,1.1561,19881699901.0
2009-03-06 12:30:00,1.15615,1.1563,1.15385,1.1542,15472199972.0
2009-03-06 13:00:00,1.1542,1.15575,1.15405,1.1547,14281199961.0
2009-03-06 13:30:00,1.1547,1.15635,1.15395,1.15615,19557399954.0
2009-03-06 14:00:00,1.1562,1.1564,1.15425,1.1561,10590700021.0
2009-03-06 14:30:00,1.1561,1.1585,1.1551,1.1568,17122699977.0
2009-03-06 15:00:00,1.15675,1.1578,1.15325,1.15395,25342099918.0
2009-03-06 15:30:00,1.15395,1.1563,1.151,1.1536,18303500014.0
2009-03-06 16:00:00,1.15355,1.15465,1.15125,1.15165,16403200001.0
2009-03-06 16:30:00,1.15165,1.1541,1.1509,1.15325,17986199984.0
2009-03-06 17:00:00,1.1534,1.15505,1.15235,1.15345,23555345587.0
2009-03-06 17:30:00,1.1534,1.15405,1.15195,1.15285,15963799962.0
2009-03-06 18:00:00,1.15285,1.1556,1.1522,1.1524,24324999965.0
2009-03-06 18:30:00,1.1524,1.15465,1.15165,1.1525,16695899969.0
2009-03-06 19:00:00,1.1525,1.1536,1.1511,1.1532,14957800007.0
2009-03-06 19:30:00,1.1533,1.15465,1.1522,1.1528,16719500061.0
2009-03-06 20:00:00,1.15275,1.1546,1.15275,1.15455,10311800005.0
2009-03-06 20:30:00,1.15455,1.1551,1.15375,1.15485,17286000013.0
2009-03-06 21:00:00,1.15485,1.15515,1.15375,1.15465,18145000058.0
2009-03-06 21:30:00,1.1546,1.1566,1.15455,1.1563,9140999972.0
2009-03-06 22:00:00,1.1564,1.16115,1.15575,1.16105,12742599986.0
2009-03-06 22:30:00,1.16105,1.16125,1.1579,1.15965,13938099991.0
2009-03-06 23:00:00,1.15965,1.161,1.1591,1.1597,7746000010.0
2009-03-06 23:30:00,1.1597,1.16175,1.15805,1.15865,5063399998.0
2009-03-08 23:00:00,1.15833,1.15867,1.15533,1.15602,7785600004.0
2009-03-08 23:30:00,1.15602,1.1576,1.15526,1.15698,8362399999.0
2009-03-09 00:00:00,1.15695,1.1571,1.15565,1.15665,1583400000.0
2009-03-09 00:30:00,1.15665,1.158,1.1558,1.1576,2710700001.0
2009-03-09 01:00:00,1.15765,1.15805,1.15595,1.156,5957200022.0
2009-03-09 01:30:00,1.15605,1.15645,1.1531,1.1535,8873800004.0
2009-03-09 02:00:00,1.1535,1.15515,1.1534,1.15455,4243700000.0
2009-03-09 02:30:00,1.15465,1.1552,1.15375,1.15475,3980600000.0
2009-03-09 03:00:00,1.1548,1.15715,1.15455,1.15715,3387200000.0
2009-03-09 03:30:00,1.1571,1.1582,1.15636,1.15815,3691800000.0
2009-03-09 04:00:00,1.15815,1.15815,1.15535,1.1565,7541500002.0
2009-03-09 04:30:00,1.1564,1.15795,1.15625,1.1572,2988399994.0
2009-03-09 05:00:00,1.1572,1.1578,1.1564,1.1576,2877399998.0
2009-03-09 05:30:00,1.1577,1.15845,1.1575,1.1576,6011200005.0
2009-03-09 06:00:00,1.1575,1.1593,1.1572,1.15885,3281199998.0
2009-03-09 06:30:00,1.1589,1.1596,1.15825,1.159,3862799998.0
2009-03-09 07:00:00,1.159,1.159,1.1579,1.1589,4045599984.0
2009-03-09 07:30:00,1.15895,1.1597,1.1583,1.15915,5799800010.0
2009-03-09 08:00:00,1.1592,1.16215,1.15895,1.1619,7133600005.0
2009-03-09 08:30:00,1.1619,1.1622,1.1601,1.1605,6179100007.0
2009-03-09 09:00:00,1.1605,1.1618,1.16045,1.1613,7924799997.0
2009-03-09 09:30:00,1.1613,1.16145,1.15765,1.15785,19329099946.0
2009-03-09 10:00:00,1.15785,1.1601,1.1571,1.1592,16222699987.0
2009-03-09 10:30:00,1.15925,1.16,1.1584,1.15955,17266099961.0
2009-03-09 11:00:00,1.15955,1.161,1.15945,1.1599,26358299893.0
2009-03-09 11:30:00,1.15985,1.16075,1.1583,1.15875,20200199957.0
2009-03-09 12:00:00,1.15885,1.1615,1.15785,1.1615,17071599899.0
2009-03-09 12:30:00,1.1615,1.1621,1.15945,1.1617,18452621034.0
2009-03-09 13:00:00,1.16175,1.16515,1.1617,1.16295,23279299935.0
2009-03-09 13:30:00,1.16305,1.1639,1.1622,1.16275,17712099930.0
2009-03-09 14:00:00,1.1632,1.1634,1.1616,1.16295,12924699969.0
2009-03-09 14:30:00,1.16295,1.16805,1.16285,1.1675,22499899981.0
2009-03-09 15:00:00,1.1675,1.1681,1.1663,1.1667,21296199880.0
2009-03-09 15:30:00,1.16675,1.1673,1.1646,1.16695,28856999800.0
2009-03-09 16:00:00,1.167,1.16715,1.16115,1.16205,31224299746.0
2009-03-09 16:30:00,1.1621,1.16295,1.16005,1.1609,30179299789.0
2009-03-09 17:00:00,1.1608,1.1618,1.15935,1.1605,30799799754.0
2009-03-09 17:30:00,1.1605,1.1634,1.1603,1.1634,31253799767.0
2009-03-09 18:00:00,1.16335,1.1636,1.1585,1.159,21351500000.0
2009-03-09 18:30:00,1.159,1.1618,1.1589,1.1617,22399100002.0
2009-03-09 19:00:00,1.1617,1.16235,1.1597,1.15975,19742599998.0
2009-03-09 19:30:00,1.1598,1.16005,1.15755,1.1586,20870400016.0
2009-03-09 20:00:00,1.15875,1.1609,1.158,1.1583,18211099973.0
2009-03-09 20:30:00,1.15865,1.1595,1.1584,1.15855,5687900010.0
2009-03-09 21:00:00,1.15855,1.1597,1.158,1.15925,17057499972.0
2009-03-09 21:30:00,1.15925,1.15985,1.1582,1.1587,13907599987.0
2009-03-09 22:00:00,1.1587,1.16,1.15825,1.1586,6005799982.0
2009-03-09 22:30:00,1.1586,1.1591,1.15787,1.1584,5081400022.0
2009-03-09 23:00:00,1.1584,1.15915,1.15787,1.159,2392999995.0
2009-03-09 23:30:00,1.15892,1.16005,1.15877,1.1595,2203599998.0
2009-03-10 00:00:00,1.1595,1.16065,1.15825,1.16025,2604700001.0
2009-03-10 00:30:00,1.16025,1.1617,1.15955,1.1598,2664600001.0
2009-03-10 01:00:00,1.1599,1.1606,1.15899,1.1599,2541600002.0
2009-03-10 01:30:00,1.1599,1.15995,1.15845,1.1586,3241600004.0
2009-03-10 02:00:00,1.1586,1.15895,1.15725,1.15735,3726200000.0
2009-03-10 02:30:00,1.15735,1.1591,1.15735,1.1587,6029000006.0
2009-03-10 03:00:00,1.15875,1.15875,1.15695,1.1572,5822599999.0
2009-03-10 03:30:00,1.1573,1.1581,1.15665,1.15685,4055000006.0
2009-03-10 04:00:00,1.15685,1.15705,1.1562,1.15625,4606400012.0
2009-03-10 04:30:00,1.1562,1.15735,1.15615,1.1568,2906400001.0
2009-03-10 05:00:00,1.15675,1.15675,1.1545,1.1551,4829600002.0
2009-03-10 05:30:00,1.1551,1.15585,1.15455,1.155,5086599999.0
2009-03-10 06:00:00,1.1549,1.15645,1.15485,1.15635,5910000001.0
2009-03-10 06:30:00,1.15635,1.15675,1.15555,1.1558,7133600002.0
2009-03-10 07:00:00,1.1558,1.15645,1.15539,1.1558,3117199985.0
2009-03-10 07:30:00,1.1558,1.1558,1.1523,1.1528,9027599973.0
2009-03-10 08:00:00,1.15275,1.1531,1.15095,1.1512,9189499997.0
2009-03-10 08:30:00,1.15115,1.1513,1.1474,1.1479,9555400011.0
2009-03-10 09:00:00,1.1479,1.15215,1.1477,1.1516,17846999972.0
2009-03-10 09:30:00,1.1516,1.1528,1.1501,1.15075,22322299921.0
2009-03-10 10:00:00,1.1508,1.15475,1.1504,1.15395,29414099974.0
2009-03-10 10:30:00,1.15395,1.15515,1.1532,1.15445,20258099980.0
2009-03-10 11:00:00,1.15445,1.155,1.1523,1.1533,15070000028.0
2009-03-10 11:30:00,1.1534,1.15545,1.1521,1.1554,17488599958.0
2009-03-10 12:00:00,1.15515,1.15545,1.1527,1.15385,18662199987.0
2009-03-10 12:30:00,1.15385,1.1589,1.15375,1.1581,24743899981.0
2009-03-10 13:00:00,1.15805,1.1588,1.15675,1.15735,21531500042.0
2009-03-10 13:30:00,1.15735,1.15825,1.15615,1.15665,11919099974.0
2009-03-10 14:00:00,1.1567,1.15755,1.145,1.14675,26201899955.0
2009-03-10 14:30:00,1.14675,1.149,1.1432,1.1456,23533199900.0
2009-03-10 15:00:00,1.1456,1.14755,1.1453,1.1471,20752599905.0
2009-03-10 15:30:00,1.14715,1.15035,1.1469,1.1492,30252199877.0
2009-03-10 16:00:00,1.1492,1.15135,1.1483,1.1513,22876999919.0
2009-03-10 16:30:00,1.1514,1.1534,1.15055,1.15315,27912300231.0
2009-03-10 17:00:00,1.1532,1.15355,1.1521,1.15245,26195200077.0
2009-03-10 17:30:00,1.15255,1.15475,1.1525,1.15395,25275500100.0
2009-03-10 18:00:00,1.15395,1.15425,1.151,1.1535,21309200213.0
2009-03-10 18:30:00,1.1535,1.15385,1.1517,1.15225,21338200084.0
2009-03-10 19:00:00,1.1523,1.1545,1.1522,1.15385,16003100039.0
2009-03-10 19:30:00,1.1539,1.1572,1.15305,1.1566,19470400054.0
2009-03-10 20:00:00,1.15665,1.1618,1.15635,1.15995,22596500008.0
2009-03-10 20:30:00,1.1601,1.1644,1.1601,1.16345,19703200011.0
2009-03-10 21:00:00,1.16345,1.1646,1.16325,1.16425,12937100001.0
2009-03-10 21:30:00,1.1643,1.165,1.1611,1.16165,9842700007.0
2009-03-10 22:00:00,1.16165,1.16195,1.1594,1.15975,10761600019.0
2009-03-10 22:30:00,1.15975,1.1606,1.1592,1.1606,6864400027.0
2009-03-10 23:00:00,1.16035,1.16125,1.16005,1.1602,2623800001.0
2009-03-10 23:30:00,1.1602,1.16065,1.1595,1.15995,3573100013.0
2009-03-11 00:00:00,1.16,1.1604,1.1586,1.15865,3515400000.0
2009-03-11 00:30:00,1.15865,1.15975,1.15855,1.15925,3009199999.0
2009-03-11 01:00:00,1.15925,1.1614,1.15925,1.16025,2569200004.0
2009-03-11 01:30:00,1.16023,1.16065,1.15925,1.15935,2592400000.0
2009-03-11 02:00:00,1.15935,1.16,1.1579,1.1583,3157000000.0
2009-03-11 02:30:00,1.15825,1.1593,1.1579,1.1583,4528000001.0
2009-03-11 03:00:00,1.1583,1.16185,1.1582,1.16075,10807999996.0
2009-03-11 03:30:00,1.1608,1.1608,1.1593,1.15965,7195900006.0
2009-03-11 04:00:00,1.1597,1.1609,1.15891,1.1606,5037000012.0
2009-03-11 04:30:00,1.16055,1.1608,1.15955,1.16,4301499996.0
2009-03-11 05:00:00,1.16,1.1602,1.15865,1.1588,6812800012.0
2009-03-11 05:30:00,1.1588,1.16585,1.1584,1.16405,14534499988.0
2009-03-11 06:00:00,1.164,1.16635,1.1637,1.16485,11199599978.0
2009-03-11 06:30:00,1.16485,1.1655,1.1636,1.1651,10168599975.0
2009-03-11 07:00:00,1.16505,1.16575,1.1628,1.1632,7302914993.0
2009-03-11 07:30:00,1.16325,1.16355,1.16189,1.1626,6163800000.0
2009-03-11 08:00:00,1.16275,1.1653,1.1626,1.164,7987799962.0
2009-03-11 08:30:00,1.164,1.1676,1.1639,1.16515,11932999993.0
2009-03-11 09:00:00,1.16525,1.16605,1.16325,1.16465,12809600003.0
2009-03-11 09:30:00,1.16465,1.16575,1.16295,1.1641,17314499972.0
2009-03-11 10:00:00,1.1641,1.16595,1.16305,1.1639,26923800101.0
2009-03-11 10:30:00,1.1639,1.1649,1.1629,1.1637,22407800065.0
2009-03-11 11:00:00,1.1637,1.1643,1.16185,1.16305,23504100156.0
2009-03-11 11:30:00,1.16305,1.1646,1.1628,1.1635,21777000056.0
2009-03-11 12:00:00,1.1635,1.16445,1.162,1.1631,26072500154.0
2009-03-11 12:30:00,1.163,1.1637,1.162,1.16265,22804400007.0
2009-03-11 13:00:00,1.16265,1.1633,1.16065,1.16065,15119599995.0
2009-03-11 13:30:00,1.16065,1.16085,1.1575,1.15775,22480600027.0
2009-03-11 14:00:00,1.15775,1.1588,1.1566,1.15715,21981200026.0
2009-03-11 14:30:00,1.1571,1.1572,1.15375,1.15515,22732800001.0
2009-03-11 15:00:00,1.1551,1.1572,1.15465,1.1558,18757900030.0
2009-03-11 15:30:00,1.1559,1.1595,1.15585,1.1589,29226200015.0
2009-03-11 16:00:00,1.1589,1.1597,1.15685,1.15685,20803400009.0
2009-03-11 16:30:00,1.1569,1.1575,1.1554,1.1567,23540800081.0
2009-03-11 17:00:00,1.1567,1.16055,1.15645,1.15985,30105100054.0
2009-03-11 17:30:00,1.15975,1.16065,1.15765,1.1585,31485200039.0
2009-03-11 18:00:00,1.15855,1.15875,1.1555,1.1576,27950200074.0
2009-03-11 18:30:00,1.1576,1.15785,1.15585,1.15705,27510399982.0
2009-03-11 19:00:00,1.15705,1.15805,1.15615,1.15685,20510000084.0
2009-03-11 19:30:00,1.1568,1.1577,1.1547,1.1563,17849400030.0
2009-03-11 20:00:00,1.1563,1.15775,1.15555,1.1568,13083600070.0
2009-03-11 20:30:00,1.15675,1.15675,1.1541,1.1545,17828200157.0
2009-03-11 21:00:00,1.1545,1.155,1.1522,1.1526,20698700174.0
2009-03-11 21:30:00,1.1526,1.1534,1.152,1.1526,13437000103.0
2009-03-11 22:00:00,1.1526,1.1528,1.15168,1.1527,6687100031.0
2009-03-11 22:30:00,1.1527,1.1534,1.15205,1.15295,7878700007.0
2009-03-11 23:00:00,1.15295,1.1542,1.15215,1.1539,3318600002.0
2009-03-11 23:30:00,1.1539,1.1542,1.1523,1.1524,3794200007.0
2009-03-12 00:00:00,1.1524,1.15335,1.15203,1.15325,2606100001.0
2009-03-12 00:30:00,1.15325,1.1547,1.15275,1.1544,2506600001.0
2009-03-12 01:00:00,1.1544,1.1554,1.15405,1.1553,2532199999.0
2009-03-12 01:30:00,1.1553,1.15695,1.1548,1.1553,4918199999.0
2009-03-12 02:00:00,1.15545,1.15615,1.1533,1.1542,5500800001.0
2009-03-12 02:30:00,1.1542,1.1543,1.15195,1.1523,11457200019.0
2009-03-12 03:00:00,1.1523,1.1533,1.1501,1.1518,12034800022.0
2009-03-12 03:30:00,1.15185,1.15375,1.15185,1.15345,10411799965.0
2009-03-12 04:00:00,1.15355,1.1538,1.15185,1.1526,8450800007.0
2009-03-12 04:30:00,1.1526,1.1542,1.15255,1.1539,6362399991.0
2009-03-12 05:00:00,1.15385,1.1547,1.1526,1.15265,5762000006.0
2009-03-12 05:30:00,1.15275,1.1535,1.14945,1.15305,11430799995.0
2009-03-12 06:00:00,1.15305,1.1539,1.15215,1.15245,8519400032.0
2009-03-12 06:30:00,1.15255,1.15325,1.15045,1.1522,6629200005.0
2009-03-12 07:00:00,1.1522,1.1524,1.15085,1.15205,6161600003.0
2009-03-12 07:30:00,1.15205,1.15435,1.1518,1.1543,8602800000.0
2009-03-12 08:00:00,1.1543,1.1576,1.15405,1.1567,8676200016.0
2009-03-12 08:30:00,1.15665,1.15965,1.1559,1.15895,9976599997.0
2009-03-12 09:00:00,1.159,1.15935,1.15775,1.158,12738299993.0
2009-03-12 09:30:00,1.15805,1.15925,1.1571,1.15865,16859199933.0
2009-03-12 10:00:00,1.1587,1.1604,1.157,1.15755,24844399885.0
2009-03-12 10:30:00,1.15755,1.1587,1.15575,1.1571,23885499931.0
2009-03-12 11:00:00,1.1571,1.1573,1.1554,1.15695,15004799906.0
2009-03-12 11:30:00,1.15685,1.15725,1.15445,1.15565,18067999918.0
2009-03-12 12:00:00,1.15555,1.15675,1.1544,1.1558,19099899961.0
2009-03-12 12:30:00,1.15575,1.1567,1.1549,1.15585,16003699919.0
2009-03-12 13:00:00,1.15605,1.157,1.1552,1.1562,17670074930.0
2009-03-12 13:30:00,1.1562,1.1584,1.15555,1.15585,21613974894.0
2009-03-12 14:00:00,1.1559,1.15775,1.1554,1.15675,22267399880.0
2009-03-12 14:30:00,1.1568,1.15995,1.15585,1.15935,25226199876.0
2009-03-12 15:00:00,1.15925,1.19665,1.1589,1.18925,20316929999.0
2009-03-12 15:30:00,1.18935,1.19355,1.18775,1.19005,22194524979.0
2009-03-12 16:00:00,1.19005,1.1957,1.18745,1.192,19930533004.0
2009-03-12 16:30:00,1.192,1.19345,1.1897,1.1903,14394600007.0
2009-03-12 17:00:00,1.1903,1.1931,1.1898,1.19055,11095611001.0
2009-03-12 17:30:00,1.19055,1.192,1.18775,1.18945,18783465982.0
2009-03-12 18:00:00,1.18935,1.1914,1.18875,1.19,11598722012.0
2009-03-12 18:30:00,1.18995,1.19145,1.1882,1.1897,16998800018.0
2009-03-12 19:00:00,1.1897,1.19095,1.1869,1.1876,19722000045.0
2009-03-12 19:30:00,1.1876,1.189,1.1869,1.18735,11684000009.0
2009-03-12 20:00:00,1.18735,1.1904,1.18715,1.1901,11161952003.0
2009-03-12 20:30:00,1.1901,1.19065,1.1861,1.18775,16917200007.0
2009-03-12 21:00:00,1.1877,1.1879,1.18435,1.18495,22233200020.0
2009-03-12 21:30:00,1.185,1.1858,1.18355,1.1841,16632600049.0
2009-03-12 22:00:00,1.1841,1.1862,1.1838,1.1852,8948000022.0
2009-03-12 22:30:00,1.1852,1.18535,1.1836,1.1848,7294660026.0
2009-03-12 23:00:00,1.1846,1.18635,1.18445,1.18595,4512400008.0
2009-03-12 23:30:00,1.186,1.18705,1.18495,1.1867,7588100011.0
2009-03-13 00:00:00,1.18665,1.18895,1.1866,1.18895,4148626008.0
2009-03-13 00:30:00,1.18895,1.18925,1.18745,1.1878,5930600002.0
2009-03-13 01:00:00,1.18785,1.18795,1.18525,1.18585,5336900004.0
2009-03-13 01:30:00,1.18585,1.18715,1.18525,1.18685,3960600009.0
2009-03-13 02:00:00,1.18685,1.18735,1.18405,1.18525,7032200005.0
2009-03-13 02:30:00,1.1854,1.18715,1.1841,1.1862,7685200027.0
2009-03-13 03:00:00,1.1862,1.18775,1.18515,1.1873,8853000034.0
2009-03-13 03:30:00,1.1874,1.18865,1.1872,1.188,6336619979.0
2009-03-13 04:00:00,1.18795,1.18875,1.18735,1.18805,6253995995.0
2009-03-13 04:30:00,1.18815,1.1885,1.1867,1.18835,7699800018.0
2009-03-13 05:00:00,1.1885,1.1897,1.1881,1.1888,7954160009.0
2009-03-13 05:30:00,1.18875,1.1913,1.188,1.1912,7347000004.0
2009-03-13 06:00:00,1.1912,1.1912,1.18925,1.18935,4577599997.0
2009-03-13 06:30:00,1.18935,1.1917,1.1892,1.19085,10218200027.0
2009-03-13 07:00:00,1.19095,1.1919,1.1906,1.191,6705800040.0
2009-03-13 07:30:00,1.191,1.1913,1.18985,1.1909,8494600017.0
2009-03-13 08:00:00,1.1909,1.1912,1.18875,1.18875,10547300012.0
2009-03-13 08:30:00,1.1889,1.19065,1.18735,1.19,9373200010.0
2009-03-13 09:00:00,1.19,1.1914,1.1877,1.1882,19194999974.0
2009-03-13 09:30:00,1.18825,1.18965,1.18555,1.1882,19409999927.0
2009-03-13 10:00:00,1.1882,1.18975,1.1852,1.1866,25021899906.0
2009-03-13 10:30:00,1.1866,1.1881,1.18515,1.1865,19396599947.0
2009-03-13 11:00:00,1.1865,1.1882,1.18445,1.1869,15705899938.0
2009-03-13 11:30:00,1.1869,1.1879,1.1855,1.18645,14256399984.0
2009-03-13 12:00:00,1.1864,1.1872,1.1835,1.1867,24051299931.0
2009-03-13 12:30:00,1.18665,1.1874,1.1849,1.18685,18973399922.0
2009-03-13 13:00:00,1.18675,1.188,1.186,1.188,16785699936.0
2009-03-13 13:30:00,1.18805,1.191,1.18785,1.1904,19390899955.0
2009-03-13 14:00:00,1.1904,1.19345,1.1893,1.1906,31759299874.0
2009-03-13 14:30:00,1.1904,1.19155,1.1896,1.1907,30282899921.0
2009-03-13 15:00:00,1.1907,1.1917,1.1892,1.18935,20420699926.0
2009-03-13 15:30:00,1.18935,1.1905,1.1882,1.1899,28200399988.0
2009-03-13 16:00:00,1.18995,1.1903,1.18785,1.1886,18991299916.0
2009-03-13 16:30:00,1.1886,1.18915,1.1872,1.1874,16415999967.0
2009-03-13 17:00:00,1.1875,1.18865,1.1852,1.188,21029599994.0
2009-03-13 17:30:00,1.188,1.1897,1.18695,1.18805,18775999992.0
2009-03-13 18:00:00,1.1881,1.18885,1.18695,1.1883,12656400011.0
2009-03-13 18:30:00,1.1883,1.1904,1.18765,1.18965,10682299998.0
2009-03-13 19:00:00,1.1896,1.1905,1.1881,1.1889,7817999999.0
2009-03-13 19:30:00,1.1889,1.18955,1.1876,1.18765,9356200002.0
2009-03-13 20:00:00,1.1876,1.1879,1.186,1.187,9837400000.0
2009-03-13 20:30:00,1.187,1.18875,1.1862,1.18875,9951300022.0
2009-03-13 21:00:00,1.1887,1.189,1.1867,1.1872,5215500002.0
2009-03-13 21:30:00,1.1872,1.188,1.1865,1.1875,7079799998.0
2009-03-13 22:00:00,1.18755,1.18755,1.18492,1.1852,4515400001.0
2009-03-13 22:30:00,1.1854,1.18555,1.18461,1.185,2504999999.0
2009-03-15 23:00:00,1.18551,1.18825,1.18551,1.1874,571400000.0
2009-03-15 23:30:00,1.1874,1.188,1.187,1.1872,1552800002.0
2009-03-16 00:00:00,1.18725,1.18965,1.1868,1.18885,2190400000.0
2009-03-16 00:30:00,1.18885,1.19095,1.1887,1.1905,2538600002.0
2009-03-16 01:00:00,1.1905,1.1912,1.18945,1.1901,2025200001.0
2009-03-16 01:30:00,1.18995,1.19065,1.189,1.18905,3226300004.0
2009-03-16 02:00:00,1.1891,1.1906,1.18855,1.1902,4060000003.0
2009-03-16 02:30:00,1.19015,1.1912,1.18979,1.1907,5096199984.0
2009-03-16 03:00:00,1.1907,1.1907,1.1868,1.1874,10208999997.0
2009-03-16 03:30:00,1.1874,1.18865,1.18705,1.1875,9219499988.0
2009-03-16 04:00:00,1.1875,1.18845,1.1874,1.18835,4729999979.0
2009-03-16 04:30:00,1.1883,1.1902,1.1881,1.1891,6185399984.0
2009-03-16 05:00:00,1.1892,1.1903,1.1889,1.1897,4327399995.0
2009-03-16 05:30:00,1.1897,1.19065,1.1897,1.19,5746799990.0
2009-03-16 06:00:00,1.19005,1.19105,1.1893,1.18935,5718999995.0
2009-03-16 06:30:00,1.1895,1.18955,1.18755,1.18915,5426799989.0
2009-03-16 07:00:00,1.1892,1.1897,1.18875,1.18915,3735999993.0
2009-03-16 07:30:00,1.1891,1.18995,1.18835,1.18878,6324299981.0
2009-03-16 08:00:00,1.1889,1.18955,1.18809,1.1882,5774200000.0
2009-03-16 08:30:00,1.18825,1.1886,1.18668,1.1872,5385999998.0
2009-03-16 09:00:00,1.18725,1.1877,1.18525,1.1868,13315699935.0
2009-03-16 09:30:00,1.1869,1.18835,1.18675,1.1876,15229799931.0
2009-03-16 10:00:00,1.1876,1.18915,1.18605,1.1874,25783299883.0
2009-03-16 10:30:00,1.1874,1.18745,1.1829,1.1838,25518499931.0
2009-03-16 11:00:00,1.1837,1.18585,1.1831,1.1853,24799699906.0
2009-03-16 11:30:00,1.18525,1.18635,1.18395,1.18485,25915499866.0
2009-03-16 12:00:00,1.18485,1.18545,1.1808,1.1836,31441099932.0
2009-03-16 12:30:00,1.1836,1.1838,1.18145,1.18165,24778599891.0
2009-03-16 13:00:00,1.1817,1.1839,1.18165,1.1835,20165799915.0
2009-03-16 13:30:00,1.1835,1.1836,1.1817,1.1829,23300699960.0
2009-03-16 14:00:00,1.1829,1.18325,1.18035,1.18135,23225899944.0
2009-03-16 14:30:00,1.1813,1.18305,1.1812,1.18205,23695499936.0
2009-03-16 15:00:00,1.18215,1.18545,1.18115,1.1832,33488399833.0
2009-03-16 15:30:00,1.18325,1.1846,1.18255,1.1832,25541399930.0
2009-03-16 16:00:00,1.1832,1.1842,1.1816,1.18415,27524399839.0
2009-03-16 16:30:00,1.18415,1.18485,1.18225,1.1832,28556999838.0
2009-03-16 17:00:00,1.18325,1.18335,1.18215,1.1827,15354299897.0
2009-03-16 17:30:00,1.1825,1.1852,1.1817,1.182,22055599857.0
2009-03-16 18:00:00,1.182,1.18455,1.1819,1.18245,15056199961.0
2009-03-16 18:30:00,1.1824,1.1834,1.1812,1.1821,14953999994.0
2009-03-16 19:00:00,1.1821,1.1841,1.18145,1.1824,12666399981.0
2009-03-16 19:30:00,1.18245,1.1853,1.1824,1.18525,12349299999.0
2009-03-16 20:00:00,1.1852,1.1871,1.18465,1.1857,13345700014.0
2009-03-16 20:30:00,1.1857,1.1868,1.185,1.18625,10744300018.0
2009-03-16 21:00:00,1.1863,1.1863,1.1845,1.185,10763999998.0
2009-03-16 21:30:00,1.18495,1.1856,1.1839,1.1846,12225100005.0
2009-03-16 22:00:00,1.1846,1.18535,1.18385,1.18515,6382699980.0
2009-03-16 22:30:00,1.18515,1.1853,1.1847,1.1847,2321400000.0
2009-03-16 23:00:00,1.18434,1.1853,1.18365,1.18425,3651199999.0
2009-03-16 23:30:00,1.184,1.1848,1.18327,1.18405,3465600002.0
2009-03-17 00:00:00,1.1841,1.18425,1.18332,1.184,2318000000.0
2009-03-17 00:30:00,1.18405,1.1859,1.1839,1.1854,3696800005.0
2009-03-17 01:00:00,1.1854,1.1857,1.18402,1.1841,3564000004.0
2009-03-17 01:30:00,1.184,1.1857,1.1835,1.18435,2783400008.0
2009-03-17 02:00:00,1.18445,1.18665,1.18445,1.1863,6917400010.0
2009-03-17 02:30:00,1.18625,1.18675,1.1847,1.18515,11483800048.0
2009-03-17 03:00:00,1.185,1.18505,1.1818,1.1828,9768500043.0
2009-03-17 03:30:00,1.18275,1.18415,1.18275,1.1839,6729100024.0
2009-03-17 04:00:00,1.1839,1.18435,1.18345,1.18415,3860600015.0
2009-03-17 04:30:00,1.18415,1.18445,1.18323,1.1836,6525200012.0
2009-03-17 05:00:00,1.1836,1.1841,1.18295,1.18385,4728200048.0
2009-03-17 05:30:00,1.18385,1.18425,1.1836,1.1836,4108000045.0
2009-03-17 06:00:00,1.1836,1.1838,1.18275,1.18335,5252200006.0
2009-03-17 06:30:00,1.1833,1.18375,1.1825,1.1834,6895200030.0
2009-03-17 07:00:00,1.1834,1.1841,1.18215,1.183,8698800072.0
2009-03-17 07:30:00,1.183,1.1867,1.18295,1.1854,12250400040.0
2009-03-17 08:00:00,1.1854,1.1874,1.1848,1.1856,12683600056.0
2009-03-17 08:30:00,1.18565,1.19015,1.1856,1.18785,11237100031.0
2009-03-17 09:00:00,1.18785,1.189,1.186,1.1867,13592600023.0
2009-03-17 09:30:00,1.1869,1.18725,1.18505,1.1864,20971900060.0
2009-03-17 10:00:00,1.1864,1.1874,1.1837,1.1855,20532900062.0
2009-03-17 10:30:00,1.1856,1.18715,1.183,1.18305,25208300072.0
2009-03-17 11:00:00,1.18305,1.18525,1.1827,1.18505,15756800054.0
2009-03-17 11:30:00,1.1851,1.1855,1.1839,1.1844,24251700030.0
2009-03-17 12:00:00,1.18445,1.18445,1.18135,1.182,26666100056.0
2009-03-17 12:30:00,1.18175,1.18265,1.1813,1.1822,14035800002.0
2009-03-17 13:00:00,1.1822,1.18315,1.18195,1.18315,16595600028.0
2009-03-17 13:30:00,1.18315,1.1841,1.18215,1.1825,13346400010.0
2009-03-17 14:00:00,1.1825,1.18445,1.1823,1.18385,20401900034.0
2009-03-17 14:30:00,1.18385,1.18425,1.1822,1.1837,19621200077.0
2009-03-17 15:00:00,1.1837,1.18465,1.18285,1.1841,21144900074.0
2009-03-17 15:30:00,1.1841,1.18535,1.183,1.18525,29208300049.0
2009-03-17 16:00:00,1.18525,1.18545,1.18225,1.1829,25157200046.0
2009-03-17 16:30:00,1.1829,1.1832,1.1813,1.1817,22862200046.0
2009-03-17 17:00:00,1.1817,1.18345,1.1813,1.18265,22070000003.0
2009-03-17 17:30:00,1.18265,1.1843,1.1822,1.1827,21615300009.0
2009-03-17 18:00:00,1.1826,1.1829,1.18135,1.1815,17162000016.0
2009-03-17 18:30:00,1.18145,1.18345,1.1812,1.1831,21082300032.0
2009-03-17 19:00:00,1.1831,1.18335,1.18175,1.183,13310299992.0
2009-03-17 19:30:00,1.18305,1.1854,1.18155,1.1845,18374099929.0
2009-03-17 20:00:00,1.1845,1.1846,1.1832,1.18405,16206899897.0
2009-03-17 20:30:00,1.184,1.1841,1.1825,1.183,12059199942.0
2009-03-17 21:00:00,1.183,1.18315,1.18165,1.1824,13478699971.0
2009-03-17 21:30:00,1.18235,1.18335,1.1821,1.1825,12109399998.0
2009-03-17 22:00:00,1.18245,1.18255,1.1815,1.182,5153499999.0
2009-03-17 22:30:00,1.182,1.1823,1.18165,1.1819,3188099997.0
2009-03-17 23:00:00,1.182,1.1828,1.1816,1.1821,2633000004.0
2009-03-17 23:30:00,1.1821,1.18235,1.1819,1.1822,1809730004.0
2009-03-18 00:00:00,1.18215,1.18215,1.18078,1.18125,3599743996.0
2009-03-18 00:30:00,1.1813,1.1814,1.1799,1.1803,3860999996.0
2009-03-18 01:00:00,1.1803,1.18135,1.1801,1.1808,4735400012.0
2009-03-18 01:30:00,1.1808,1.1811,1.18003,1.18045,5711800003.0
2009-03-18 02:00:00,1.1805,1.18125,1.18015,1.18035,6123600013.0
2009-03-18 02:30:00,1.18035,1.183,1.1802,1.18205,11622800023.0
2009-03-18 03:00:00,1.1821,1.1828,1.18095,1.1815,11467400033.0
2009-03-18 03:30:00,1.1815,1.1819,1.1805,1.18105,8799500020.0
2009-03-18 04:00:00,1.181,1.18125,1.18035,1.1808,8632600041.0
2009-03-18 04:30:00,1.1808,1.1808,1.1784,1.1793,11309700040.0
2009-03-18 05:00:00,1.1793,1.17955,1.17875,1.1788,8316100068.0
2009-03-18 05:30:00,1.17885,1.179,1.1776,1.1784,14008200055.0
2009-03-18 06:00:00,1.17835,1.18001,1.17835,1.1798,9164200020.0
2009-03-18 06:30:00,1.18005,1.1806,1.17955,1.1798,8235200034.0
2009-03-18 07:00:00,1.17985,1.1803,1.17911,1.17985,6167600010.0
2009-03-18 07:30:00,1.1799,1.1799,1.179,1.1796,6025200021.0
2009-03-18 08:00:00,1.1796,1.1799,1.1785,1.1787,6683199993.0
2009-03-18 08:30:00,1.1787,1.1806,1.17805,1.1805,14799800002.0
2009-03-18 09:00:00,1.1806,1.1813,1.1798,1.1808,13907000066.0
2009-03-18 09:30:00,1.18085,1.1812,1.1788,1.1808,27133000065.0
2009-03-18 10:00:00,1.1808,1.18145,1.1796,1.1799,19248399973.0
2009-03-18 10:30:00,1.1799,1.1815,1.1795,1.1811,21459500301.0
2009-03-18 11:00:00,1.18115,1.18245,1.179,1.1792,26329900437.0
2009-03-18 11:30:00,1.1792,1.1799,1.1765,1.17685,26324600094.0
2009-03-18 12:00:00,1.17685,1.1772,1.1755,1.1757,19611300080.0
2009-03-18 12:30:00,1.1757,1.1757,1.1727,1.17435,25420300029.0
2009-03-18 13:00:00,1.1744,1.1768,1.1744,1.1756,19838999914.0
2009-03-18 13:30:00,1.1756,1.17595,1.17465,1.1755,13858999957.0
2009-03-18 14:00:00,1.1755,1.1768,1.1693,1.1705,28859084043.0
2009-03-18 14:30:00,1.1704,1.17155,1.16565,1.1683,28442699966.0
2009-03-18 15:00:00,1.16825,1.1686,1.1666,1.1672,23225314862.0
2009-03-18 15:30:00,1.1671,1.1687,1.16625,1.1667,23784258926.0
2009-03-18 16:00:00,1.1666,1.1669,1.16255,1.16425,29391699898.0
2009-03-18 16:30:00,1.16425,1.167,1.1642,1.16595,21478199861.0
2009-03-18 17:00:00,1.16595,1.1677,1.1655,1.167,21313569940.0
2009-03-18 17:30:00,1.167,1.16835,1.166,1.1666,23133181897.0
2009-03-18 18:00:00,1.1666,1.1672,1.1653,1.1662,17968499943.0
2009-03-18 18:30:00,1.1662,1.1678,1.16565,1.1664,19658799947.0
2009-03-18 19:00:00,1.1665,1.1668,1.1645,1.16484,13088099879.0
2009-03-18 19:30:00,1.16525,1.1658,1.1629,1.1658,14584899936.0
2009-03-18 20:00:00,1.16585,1.1672,1.1448,1.14755,16283899992.0
2009-03-18 20:30:00,1.14755,1.14835,1.1379,1.14425,21638099958.0
2009-03-18 21:00:00,1.14395,1.14465,1.1378,1.14195,17925499941.0
2009-03-18 21:30:00,1.1421,1.14435,1.13945,1.14015,15755511996.0
2009-03-18 22:00:00,1.1402,1.1438,1.13965,1.1432,10748499987.0
2009-03-18 22:30:00,1.1432,1.14355,1.13975,1.1408,6320400020.0
2009-03-18 23:00:00,1.1408,1.1419,1.13715,1.1382,3414300000.0
2009-03-18 23:30:00,1.1385,1.1391,1.1374,1.1391,1550758000.0
2009-03-19 00:00:00,1.1391,1.14145,1.1391,1.14025,3321000000.0
2009-03-19 00:30:00,1.1403,1.1412,1.13915,1.1401,4349378003.0
2009-03-19 01:00:00,1.1401,1.1415,1.13975,1.1407,4425600010.0
2009-03-19 01:30:00,1.14075,1.1415,1.1397,1.14125,5316100012.0
2009-03-19 02:00:00,1.14125,1.1434,1.1401,1.14305,10055599992.0
2009-03-19 02:30:00,1.143,1.1436,1.14175,1.1419,13950066040.0
2009-03-19 03:00:00,1.1419,1.143,1.13975,1.14295,11572599980.0
2009-03-19 03:30:00,1.14295,1.14345,1.1422,1.1433,5141000011.0
2009-03-19 04:00:00,1.14335,1.1434,1.14185,1.14325,13638800047.0
2009-03-19 04:30:00,1.1432,1.1445,1.1425,1.1441,13405000076.0
2009-03-19 05:00:00,1.1441,1.1452,1.14375,1.1446,6426399999.0
2009-03-19 05:30:00,1.14455,1.145,1.14245,1.143,8199600015.0
2009-03-19 06:00:00,1.143,1.145,1.1428,1.1438,8906800047.0
2009-03-19 06:30:00,1.1439,1.1446,1.14365,1.14415,7599800027.0
2009-03-19 07:00:00,1.14415,1.1443,1.1419,1.1422,10136400027.0
2009-03-19 07:30:00,1.1422,1.1447,1.14155,1.1439,13542900102.0
2009-03-19 08:00:00,1.14395,1.14575,1.14315,1.144,17493000129.0
2009-03-19 08:30:00,1.1439,1.1445,1.1426,1.1443,12694200043.0
2009-03-19 09:00:00,1.14425,1.14505,1.14255,1.1435,14219799996.0
2009-03-19 09:30:00,1.1436,1.1446,1.13965,1.1398,23945400035.0
2009-03-19 10:00:00,1.1398,1.141,1.1369,1.14075,25464568969.0
2009-03-19 10:30:00,1.1407,1.14155,1.14,1.14105,22222396939.0
2009-03-19 11:00:00,1.141,1.1431,1.139,1.14115,20171804931.0
2009-03-19 11:30:00,1.14115,1.1431,1.14045,1.14085,19151073932.0
2009-03-19 12:00:00,1.14085,1.14115,1.13735,1.13865,23601245910.0
2009-03-19 12:30:00,1.1387,1.1396,1.13765,1.13845,22736140939.0
2009-03-19 13:00:00,1.13845,1.1403,1.13815,1.13855,21493240876.0
2009-03-19 13:30:00,1.1385,1.13885,1.1287,1.12995,20527022943.0
2009-03-19 14:00:00,1.12995,1.1314,1.1242,1.12825,26145999965.0
2009-03-19 14:30:00,1.12835,1.1301,1.12575,1.1282,21692581996.0
2009-03-19 15:00:00,1.128,1.1282,1.1231,1.1231,25857940944.0
2009-03-19 15:30:00,1.1231,1.12815,1.1218,1.1268,30215499950.0
2009-03-19 16:00:00,1.1269,1.1285,1.12305,1.1232,25216799932.0
2009-03-19 16:30:00,1.12335,1.12515,1.12065,1.1217,27400834895.0
2009-03-19 17:00:00,1.12145,1.12335,1.11805,1.1203,27911963959.0
2009-03-19 17:30:00,1.1203,1.12185,1.11575,1.1184,25140799982.0
2009-03-19 18:00:00,1.1185,1.1236,1.11845,1.1226,29752899981.0
2009-03-19 18:30:00,1.1226,1.1226,1.1205,1.12105,32243499922.0
2009-03-19 19:00:00,1.12105,1.12725,1.12,1.1209,28148299957.0
2009-03-19 19:30:00,1.1208,1.1249,1.11935,1.1249,19081200008.0
2009-03-19 20:00:00,1.1249,1.1252,1.1229,1.12395,20719199894.0
2009-03-19 20:30:00,1.12415,1.1261,1.1238,1.12465,19079299856.0
2009-03-19 21:00:00,1.12465,1.12505,1.12335,1.1245,13911399867.0
2009-03-19 21:30:00,1.1245,1.1245,1.1223,1.12345,10629199984.0
2009-03-19 22:00:00,1.12345,1.1255,1.12315,1.1252,5632799985.0
2009-03-19 22:30:00,1.12515,1.12545,1.12343,1.12355,3464700001.0
2009-03-19 23:00:00,1.12345,1.124,1.1231,1.12385,2938200002.0
2009-03-19 23:30:00,1.12385,1.1244,1.12295,1.1231,2171400002.0
2009-03-20 00:00:00,1.1232,1.12345,1.12284,1.12285,2468800001.0
2009-03-20 00:30:00,1.12285,1.12425,1.12245,1.12385,4446599986.0
2009-03-20 01:00:00,1.1238,1.12445,1.12307,1.1232,3561400002.0
2009-03-20 01:30:00,1.1232,1.12405,1.12285,1.12315,2897200000.0
2009-03-20 02:00:00,1.1232,1.1242,1.12226,1.12335,4494600000.0
2009-03-20 02:30:00,1.1235,1.124,1.12305,1.1237,2667200000.0
2009-03-20 03:00:00,1.1237,1.12545,1.12349,1.1248,3603400002.0
2009-03-20 03:30:00,1.1248,1.1254,1.12375,1.12515,6101599996.0
2009-03-20 04:00:00,1.1251,1.1252,1.12365,1.1243,6143400016.0
2009-03-20 04:30:00,1.1243,1.1249,1.12235,1.123,6813400002.0
2009-03-20 05:00:00,1.123,1.1235,1.1209,1.12135,4936400008.0
2009-03-20 05:30:00,1.1214,1.12255,1.12065,1.12195,5013999993.0
2009-03-20 06:00:00,1.12195,1.122,1.12025,1.12095,6024600004.0
2009-03-20 06:30:00,1.12095,1.12235,1.1208,1.12205,6291400021.0
2009-03-20 07:00:00,1.1221,1.123,1.1215,1.1221,4573400003.0
2009-03-20 07:30:00,1.1221,1.12315,1.12143,1.12265,3682099989.0
2009-03-20 08:00:00,1.1227,1.12385,1.1219,1.12355,4045000006.0
2009-03-20 08:30:00,1.12355,1.125,1.1234,1.1237,6567000003.0
2009-03-20 09:00:00,1.1238,1.1239,1.12045,1.12115,16655728086.0
2009-03-20 09:30:00,1.12115,1.1221,1.1169,1.1181,22685322011.0
2009-03-20 10:00:00,1.1181,1.1205,1.11755,1.1187,18024622988.0
2009-03-20 10:30:00,1.1186,1.12145,1.11825,1.1204,18072140992.0
2009-03-20 11:00:00,1.1204,1.1215,1.11915,1.1206,14355422990.0
2009-03-20 11:30:00,1.1207,1.12115,1.11755,1.11865,21822700009.0
2009-03-20 12:00:00,1.1187,1.122,1.1179,1.1217,31278922968.0
2009-03-20 12:30:00,1.1217,1.1282,1.12155,1.1249,28311022982.0
2009-03-20 13:00:00,1.12495,1.1259,1.12165,1.12355,25617675975.0
2009-03-20 13:30:00,1.1235,1.12735,1.1232,1.1258,20900645985.0
2009-03-20 14:00:00,1.1258,1.1259,1.12245,1.1231,24324523000.0
2009-03-20 14:30:00,1.1231,1.125,1.1222,1.12485,23433081999.0
2009-03-20 15:00:00,1.1248,1.1289,1.1248,1.12565,20447610012.0
2009-03-20 15:30:00,1.12565,1.1257,1.1195,1.1205,21117938009.0
2009-03-20 16:00:00,1.12045,1.1211,1.118,1.1206,22958199969.0
2009-03-20 16:30:00,1.1206,1.1249,1.1203,1.1237,16545099990.0
2009-03-20 17:00:00,1.1237,1.1264,1.12345,1.1256,24455324977.0
2009-03-20 17:30:00,1.12555,1.12785,1.12395,1.1243,26952365988.0
2009-03-20 18:00:00,1.1244,1.1251,1.1209,1.1235,21740200003.0
2009-03-20 18:30:00,1.1235,1.1284,1.1235,1.1264,27608540982.0
2009-03-20 19:00:00,1.1264,1.1293,1.1263,1.1285,23848000025.0
2009-03-20 19:30:00,1.1285,1.1295,1.1269,1.12755,17463899986.0
2009-03-20 20:00:00,1.1276,1.1296,1.12745,1.1291,11998600018.0
2009-03-20 20:30:00,1.1292,1.1298,1.12885,1.12955,10953800009.0
2009-03-20 21:00:00,1.12945,1.1298,1.1286,1.12895,8038099978.0
2009-03-20 21:30:00,1.12895,1.1296,1.12855,1.1292,8290300000.0
2009-03-20 22:00:00,1.12925,1.1295,1.12765,1.128,4082060005.0
2009-03-20 22:30:00,1.12805,1.1281,1.127,1.1272,2631799997.0
2009-03-22 23:00:00,1.1247,1.12475,1.12345,1.12415,903200000.0
2009-03-22 23:30:00,1.1242,1.1246,1.1232,1.12375,1662200003.0
2009-03-23 00:00:00,1.12375,1.12505,1.1216,1.12185,3829400000.0
2009-03-23 00:30:00,1.12185,1.1241,1.12185,1.1237,3445400000.0
2009-03-23 01:00:00,1.1237,1.12565,1.123,1.12535,2862400003.0
2009-03-23 01:30:00,1.1253,1.12565,1.12425,1.1253,4447200007.0
2009-03-23 02:00:00,1.12535,1.1266,1.1251,1.12515,4706599998.0
2009-03-23 02:30:00,1.1252,1.1268,1.12395,1.12645,6870600020.0
2009-03-23 03:00:00,1.12615,1.12615,1.1227,1.1228,6953400008.0
2009-03-23 03:30:00,1.1228,1.12465,1.12255,1.12465,2875600015.0
2009-03-23 04:00:00,1.1247,1.1247,1.1234,1.1235,5713600001.0
2009-03-23 04:30:00,1.12345,1.1244,1.1228,1.124,4027299999.0
2009-03-23 05:00:00,1.124,1.12505,1.1234,1.1244,2543400007.0
2009-03-23 05:30:00,1.1244,1.1244,1.1224,1.1229,4759200010.0
2009-03-23 06:00:00,1.12295,1.1231,1.1223,1.12255,5666600008.0
2009-03-23 06:30:00,1.1226,1.1239,1.1224,1.12265,4459200012.0
2009-03-23 07:00:00,1.12285,1.1238,1.12265,1.12375,6335400017.0
2009-03-23 07:30:00,1.12385,1.124,1.12295,1.1233,5018000001.0
2009-03-23 08:00:00,1.1233,1.1245,1.12175,1.1218,7483100018.0
2009-03-23 08:30:00,1.1218,1.12215,1.12045,1.12115,10547700035.0
2009-03-23 09:00:00,1.12115,1.12175,1.1182,1.11835,16247499985.0
2009-03-23 09:30:00,1.1183,1.121,1.11705,1.1206,21992273993.0
2009-03-23 10:00:00,1.12065,1.12155,1.11975,1.1203,17147834986.0
2009-03-23 10:30:00,1.1203,1.1232,1.11985,1.1228,18766799968.0
2009-03-23 11:00:00,1.1228,1.12775,1.1228,1.12665,28382727985.0
2009-03-23 11:30:00,1.1267,1.12695,1.1242,1.1261,24378278994.0
2009-03-23 12:00:00,1.12615,1.1263,1.12285,1.12365,16785099999.0
2009-03-23 12:30:00,1.12365,1.12585,1.1232,1.12525,13717999998.0
2009-03-23 13:00:00,1.12525,1.126,1.12465,1.125,16936700009.0
2009-03-23 13:30:00,1.12525,1.1276,1.1249,1.12695,22264100002.0
2009-03-23 14:00:00,1.12695,1.1289,1.1261,1.1285,23192500040.0
2009-03-23 14:30:00,1.1285,1.1287,1.12555,1.12685,24824000047.0
2009-03-23 15:00:00,1.12685,1.13155,1.12635,1.13155,22214750115.0
2009-03-23 15:30:00,1.13155,1.1341,1.1283,1.1332,28441500043.0
2009-03-23 16:00:00,1.13315,1.13335,1.1283,1.13055,28441300222.0
2009-03-23 16:30:00,1.1306,1.1317,1.1289,1.12965,27887900155.0
2009-03-23 17:00:00,1.12965,1.13035,1.12745,1.1299,22395300202.0
2009-03-23 17:30:00,1.1299,1.1303,1.1285,1.12925,20102600069.0
2009-03-23 18:00:00,1.1293,1.1296,1.12795,1.1283,14319700039.0
2009-03-23 18:30:00,1.1283,1.12945,1.1254,1.1265,21835000073.0
2009-03-23 19:00:00,1.12635,1.1266,1.1223,1.1226,20511400007.0
2009-03-23 19:30:00,1.1226,1.1239,1.1213,1.1236,16502799986.0
2009-03-23 20:00:00,1.1236,1.1243,1.1228,1.1232,14920400015.0
2009-03-23 20:30:00,1.12325,1.1247,1.12275,1.12375,16847499979.0
2009-03-23 21:00:00,1.12375,1.1254,1.12375,1.124,10970499950.0
2009-03-23 21:30:00,1.124,1.12485,1.12275,1.1238,12350899970.0
2009-03-23 22:00:00,1.1238,1.12525,1.1238,1.1246,6961199990.0
2009-03-23 22:30:00,1.12465,1.12485,1.12415,1.12465,2657599992.0
2009-03-23 23:00:00,1.12475,1.12485,1.1241,1.12475,1320600000.0
2009-03-23 23:30:00,1.1243,1.12585,1.1243,1.12545,2561799999.0
2009-03-24 00:00:00,1.1254,1.1259,1.12495,1.1255,1303800000.0
2009-03-24 00:30:00,1.1255,1.1255,1.12445,1.1248,3872599999.0
2009-03-24 01:00:00,1.1248,1.1248,1.1235,1.12405,4384200006.0
2009-03-24 01:30:00,1.124,1.12545,1.124,1.12535,6453799988.0
2009-03-24 02:00:00,1.12535,1.1256,1.1237,1.1239,5481900002.0
2009-03-24 02:30:00,1.1239,1.1239,1.12225,1.1231,12748000009.0
2009-03-24 03:00:00,1.1233,1.12475,1.12275,1.1243,6826199994.0
2009-03-24 03:30:00,1.1243,1.12485,1.1233,1.1233,3673999985.0
2009-03-24 04:00:00,1.1233,1.12345,1.1219,1.1228,6024600007.0
2009-03-24 04:30:00,1.1228,1.1237,1.12265,1.12305,7181000062.0
2009-03-24 05:00:00,1.12305,1.12345,1.12165,1.1227,5375000045.0
2009-03-24 05:30:00,1.1227,1.1238,1.12204,1.1235,4978000013.0
2009-03-24 06:00:00,1.12365,1.12375,1.12195,1.122,5410499989.0
2009-03-24 06:30:00,1.12205,1.12405,1.12137,1.12365,6631000010.0
2009-03-24 07:00:00,1.12365,1.1238,1.12245,1.1227,5826599989.0
2009-03-24 07:30:00,1.1227,1.12305,1.1211,1.12195,8261900027.0
2009-03-24 08:00:00,1.122,1.1228,1.1211,1.1223,4878799979.0
2009-03-24 08:30:00,1.12235,1.1239,1.121,1.1238,12196600019.0
2009-03-24 09:00:00,1.1238,1.12635,1.123,1.12605,10263600023.0
2009-03-24 09:30:00,1.12575,1.12675,1.1233,1.12425,29528899999.0
2009-03-24 10:00:00,1.1243,1.1273,1.1217,1.12565,22574359956.0
2009-03-24 10:30:00,1.12565,1.12665,1.12435,1.1244,17470300025.0
2009-03-24 11:00:00,1.1244,1.1247,1.12265,1.123,23991099967.0
2009-03-24 11:30:00,1.123,1.1258,1.1222,1.1251,26922399968.0
2009-03-24 12:00:00,1.1252,1.127,1.1249,1.1252,24564900000.0
2009-03-24 12:30:00,1.12525,1.12725,1.1251,1.1267,34080600043.0
2009-03-24 13:00:00,1.12675,1.129,1.1253,1.1285,28918500021.0
2009-03-24 13:30:00,1.1285,1.1291,1.1275,1.1288,25851799969.0
2009-03-24 14:00:00,1.12885,1.12885,1.1258,1.12645,24791400050.0
2009-03-24 14:30:00,1.12625,1.13,1.12555,1.1292,24270600009.0
2009-03-24 15:00:00,1.1292,1.13165,1.1289,1.12955,26511700021.0
2009-03-24 15:30:00,1.12955,1.13035,1.1273,1.1278,25158399982.0
2009-03-24 16:00:00,1.1278,1.1279,1.12525,1.1254,21923199946.0
2009-03-24 16:30:00,1.1253,1.1269,1.12275,1.1265,18803799971.0
2009-03-24 17:00:00,1.1265,1.128,1.126,1.1265,24792399970.0
2009-03-24 17:30:00,1.1265,1.12865,1.12535,1.1286,25159000121.0
2009-03-24 18:00:00,1.1286,1.1288,1.1249,1.12515,20593500095.0
2009-03-24 18:30:00,1.1252,1.1268,1.1245,1.1256,15573600059.0
2009-03-24 19:00:00,1.1255,1.1293,1.125,1.1293,14441299999.0
2009-03-24 19:30:00,1.12915,1.131,1.12875,1.12985,16472999961.0
2009-03-24 20:00:00,1.12995,1.1301,1.1279,1.1291,19217999994.0
2009-03-24 20:30:00,1.1291,1.1292,1.1261,1.12675,22986899950.0
2009-03-24 21:00:00,1.12675,1.12885,1.1265,1.1278,14919899977.0
2009-03-24 21:30:00,1.12785,1.13245,1.1276,1.13165,18616199950.0
2009-03-24 22:00:00,1.13165,1.1324,1.131,1.13225,9660199969.0
2009-03-24 22:30:00,1.13225,1.1323,1.1314,1.1316,2610599994.0
2009-03-24 23:00:00,1.1316,1.13198,1.13125,1.13156,2147999997.0
2009-03-24 23:30:00,1.1317,1.1322,1.1305,1.1311,1700200001.0
2009-03-25 00:00:00,1.1311,1.13155,1.13035,1.13055,4358399990.0
2009-03-25 00:30:00,1.13065,1.131,1.129,1.1294,13459599930.0
2009-03-25 01:00:00,1.1294,1.13005,1.129,1.13005,7010199994.0
2009-03-25 01:30:00,1.13005,1.13115,1.1299,1.13065,6802599989.0
2009-03-25 02:00:00,1.1307,1.1309,1.1291,1.12965,6732999984.0
2009-03-25 02:30:00,1.12965,1.1309,1.1286,1.13015,9726200015.0
2009-03-25 03:00:00,1.13015,1.1318,1.12995,1.13135,11724800004.0
2009-03-25 03:30:00,1.1314,1.1321,1.13055,1.1319,7869100009.0
2009-03-25 04:00:00,1.13195,1.1322,1.13105,1.13145,4895399986.0
2009-03-25 04:30:00,1.13145,1.13155,1.1305,1.131,4935799993.0
2009-03-25 05:00:00,1.1311,1.1312,1.1302,1.13085,3853200016.0
2009-03-25 05:30:00,1.1309,1.13095,1.12975,1.1298,3490200002.0
2009-03-25 06:00:00,1.1299,1.1303,1.12944,1.1302,8393599983.0
2009-03-25 06:30:00,1.1302,1.1304,1.12929,1.1298,5281399978.0
2009-03-25 07:00:00,1.12985,1.13035,1.129,1.13005,6389999995.0
2009-03-25 07:30:00,1.13015,1.1318,1.12935,1.1294,10157399999.0
2009-03-25 08:00:00,1.12935,1.1313,1.1293,1.1301,7505199994.0
2009-03-25 08:30:00,1.1301,1.13195,1.1295,1.1315,11086600046.0
2009-03-25 09:00:00,1.1316,1.13175,1.12915,1.13065,13305400057.0
2009-03-25 09:30:00,1.1307,1.1325,1.1307,1.1317,21929699954.0
2009-03-25 10:00:00,1.13165,1.1326,1.1294,1.1313,25393899999.0
2009-03-25 10:30:00,1.1313,1.13275,1.13045,1.1313,25157900015.0
2009-03-25 11:00:00,1.1313,1.13255,1.1293,1.1305,27756000088.0
2009-03-25 11:30:00,1.1305,1.1314,1.1289,1.1289,20473400109.0
2009-03-25 12:00:00,1.1289,1.12895,1.1265,1.1267,24770000079.0
2009-03-25 12:30:00,1.1267,1.1268,1.12445,1.1257,21688100041.0
2009-03-25 13:00:00,1.12575,1.1292,1.1253,1.128,23882600179.0
2009-03-25 13:30:00,1.128,1.12935,1.1264,1.12795,19394600134.0
2009-03-25 14:00:00,1.12795,1.13075,1.1279,1.1284,19130800223.0
2009-03-25 14:30:00,1.1284,1.1287,1.1268,1.12795,22224799989.0
2009-03-25 15:00:00,1.12795,1.1323,1.1274,1.1308,27722400029.0
2009-03-25 15:30:00,1.1308,1.131,1.1209,1.12095,22032400103.0
2009-03-25 16:00:00,1.12095,1.12855,1.1169,1.1246,21153000011.0
2009-03-25 16:30:00,1.12465,1.1255,1.1233,1.1249,14770900007.0
2009-03-25 17:00:00,1.1249,1.125,1.1218,1.1228,16893099983.0
2009-03-25 17:30:00,1.1228,1.1241,1.1227,1.1238,19098300002.0
2009-03-25 18:00:00,1.1238,1.12465,1.12215,1.12355,9680699998.0
2009-03-25 18:30:00,1.1235,1.1251,1.12295,1.1245,9672600000.0
2009-03-25 19:00:00,1.12465,1.1256,1.1192,1.1212,14786299961.0
2009-03-25 19:30:00,1.1213,1.12145,1.11915,1.1206,12637599949.0
2009-03-25 20:00:00,1.1206,1.12065,1.11695,1.1195,12493299953.0
2009-03-25 20:30:00,1.1195,1.1223,1.118,1.1208,10474899955.0
2009-03-25 21:00:00,1.12075,1.1209,1.11865,1.1191,6534974993.0
2009-03-25 21:30:00,1.1192,1.12035,1.11875,1.1196,5912199997.0
2009-03-25 22:00:00,1.1196,1.1202,1.11885,1.12015,3897499994.0
2009-03-25 22:30:00,1.12015,1.1214,1.12015,1.12105,3817699996.0
2009-03-25 23:00:00,1.1211,1.1215,1.12035,1.1205,2075199994.0
2009-03-25 23:30:00,1.1208,1.1219,1.12042,1.1215,2929800017.0
2009-03-26 00:00:00,1.12145,1.12145,1.1196,1.1203,4027199992.0
2009-03-26 00:30:00,1.12005,1.12135,1.1195,1.1212,6305799988.0
2009-03-26 01:00:00,1.1212,1.1215,1.11958,1.1203,2828799997.0
2009-03-26 01:30:00,1.1203,1.122,1.11875,1.1216,5409200008.0
2009-03-26 02:00:00,1.1216,1.1222,1.1195,1.1206,6062700000.0
2009-03-26 02:30:00,1.1206,1.12065,1.11925,1.1199,7423800025.0
2009-03-26 03:00:00,1.11995,1.1201,1.1182,1.1189,5867399980.0
2009-03-26 03:30:00,1.1189,1.1197,1.11815,1.1196,6110400005.0
2009-03-26 04:00:00,1.1196,1.12165,1.1193,1.12165,6391399996.0
2009-03-26 04:30:00,1.12165,1.1244,1.12155,1.1235,12737400008.0
2009-03-26 05:00:00,1.1237,1.1244,1.1228,1.1231,7527200026.0
2009-03-26 05:30:00,1.1231,1.1233,1.12225,1.1225,4719100019.0
2009-03-26 06:00:00,1.1225,1.1232,1.12215,1.1223,4675600025.0
2009-03-26 06:30:00,1.1223,1.12315,1.12214,1.123,3765500003.0
2009-03-26 07:00:00,1.123,1.1233,1.12147,1.12225,5304199975.0
2009-03-26 07:30:00,1.1223,1.12305,1.1212,1.12125,4874799998.0
2009-03-26 08:00:00,1.12125,1.1221,1.11995,1.12185,8388400005.0
2009-03-26 08:30:00,1.1218,1.1235,1.1217,1.123,10179400012.0
2009-03-26 09:00:00,1.123,1.1237,1.12125,1.1229,17298799943.0
2009-03-26 09:30:00,1.12285,1.123,1.12105,1.12285,17884199968.0
2009-03-26 10:00:00,1.12265,1.12355,1.1212,1.12175,18270899895.0
2009-03-26 10:30:00,1.12185,1.1223,1.11955,1.1199,23600100117.0
2009-03-26 11:00:00,1.1199,1.1238,1.11975,1.1235,32563200071.0
2009-03-26 11:30:00,1.1235,1.12635,1.1227,1.1263,29317900037.0
2009-03-26 12:00:00,1.1262,1.127,1.12505,1.126,25468200264.0
2009-03-26 12:30:00,1.1258,1.1275,1.12485,1.1255,16557700011.0
2009-03-26 13:00:00,1.1255,1.1262,1.1244,1.1254,21898299977.0
2009-03-26 13:30:00,1.1254,1.126,1.1236,1.124,19953300042.0
2009-03-26 14:00:00,1.124,1.1244,1.1225,1.12345,23895200054.0
2009-03-26 14:30:00,1.12345,1.125,1.1205,1.1214,21513799911.0
2009-03-26 15:00:00,1.1214,1.1236,1.12125,1.1233,22165599942.0
2009-03-26 15:30:00,1.1233,1.12665,1.1232,1.1254,25220500016.0
2009-03-26 16:00:00,1.1254,1.12885,1.12535,1.12635,22236599956.0
2009-03-26 16:30:00,1.1264,1.12855,1.1251,1.128,20524630012.0
2009-03-26 17:00:00,1.12795,1.12815,1.12555,1.12655,18183999977.0
2009-03-26 17:30:00,1.12655,1.1274,1.12585,1.1271,17583200003.0
2009-03-26 18:00:00,1.12715,1.1282,1.1261,1.1266,6816100035.0
2009-03-26 18:30:00,1.12665,1.1282,1.1259,1.127,17807100008.0
2009-03-26 19:00:00,1.127,1.1273,1.12435,1.12595,9888299997.0
2009-03-26 19:30:00,1.12595,1.1277,1.1256,1.1272,13604599927.0
2009-03-26 20:00:00,1.1272,1.1275,1.1262,1.1268,10979799971.0
2009-03-26 20:30:00,1.1268,1.12865,1.1264,1.1276,12488700001.0
2009-03-26 21:00:00,1.12765,1.1279,1.12665,1.1273,5877399982.0
2009-03-26 21:30:00,1.1273,1.1285,1.12675,1.1278,10389799959.0
2009-03-26 22:00:00,1.1278,1.1288,1.1276,1.1281,4667899998.0
2009-03-26 22:30:00,1.1281,1.1282,1.12665,1.1269,4044199997.0
2009-03-26 23:00:00,1.1269,1.12755,1.12615,1.12735,3960200005.0
2009-03-26 23:30:00,1.1273,1.12805,1.12672,1.12735,1599800000.0
2009-03-27 00:00:00,1.12735,1.12735,1.1266,1.1268,1099799999.0
2009-03-27 00:30:00,1.1268,1.12745,1.12615,1.1266,2596799999.0
2009-03-27 01:00:00,1.1266,1.1275,1.12596,1.1272,3174399998.0
2009-03-27 01:30:00,1.1272,1.12745,1.12638,1.12725,2969399997.0
2009-03-27 02:00:00,1.12725,1.12725,1.12525,1.1254,2228000008.0
2009-03-27 02:30:00,1.1254,1.1254,1.12335,1.1247,6051000016.0
2009-03-27 03:00:00,1.1247,1.12595,1.1236,1.12555,6453999999.0
2009-03-27 03:30:00,1.12555,1.12705,1.12545,1.12615,6507600020.0
2009-03-27 04:00:00,1.1263,1.1267,1.1255,1.12565,5096599998.0
2009-03-27 04:30:00,1.12537,1.126,1.1242,1.12445,4804000031.0
2009-03-27 05:00:00,1.12435,1.12445,1.12305,1.1244,5791300029.0
2009-03-27 05:30:00,1.1244,1.12445,1.12347,1.12375,4567000025.0
2009-03-27 06:00:00,1.12375,1.1248,1.1236,1.1241,3738400010.0
2009-03-27 06:30:00,1.1242,1.12425,1.1232,1.1237,6309200030.0
2009-03-27 07:00:00,1.1237,1.12425,1.1228,1.12385,6429700004.0
2009-03-27 07:30:00,1.1238,1.12415,1.12313,1.1235,4261200010.0
2009-03-27 08:00:00,1.12335,1.12415,1.12225,1.12375,5793800008.0
2009-03-27 08:30:00,1.12375,1.1251,1.1231,1.12331,8139200022.0
2009-03-27 09:00:00,1.1236,1.12615,1.1233,1.12565,7185599991.0
2009-03-27 09:30:00,1.1256,1.12725,1.12485,1.1268,17909700028.0
2009-03-27 10:00:00,1.1268,1.1289,1.12625,1.1285,18822700020.0
2009-03-27 10:30:00,1.1285,1.129,1.1271,1.12845,17018700041.0
2009-03-27 11:00:00,1.12845,1.1313,1.12715,1.1308,18408600052.0
2009-03-27 11:30:00,1.1308,1.1349,1.1308,1.1337,21565600025.0
2009-03-27 12:00:00,1.1337,1.141,1.1335,1.13815,28716500037.0
2009-03-27 12:30:00,1.13815,1.13885,1.1357,1.1379,27828400093.0
2009-03-27 13:00:00,1.1378,1.1389,1.1363,1.13845,26093300090.0
2009-03-27 13:30:00,1.1384,1.1435,1.1384,1.1425,31431300099.0
2009-03-27 14:00:00,1.1425,1.1437,1.1406,1.14115,25191100032.0
2009-03-27 14:30:00,1.1411,1.1419,1.1401,1.1409,26349800102.0
2009-03-27 15:00:00,1.1408,1.1442,1.14005,1.1429,27737000050.0
2009-03-27 15:30:00,1.1429,1.14425,1.1415,1.144,22973900050.0
2009-03-27 16:00:00,1.144,1.14645,1.1431,1.14325,30557700030.0
2009-03-27 16:30:00,1.1433,1.14495,1.14315,1.1434,19455000071.0
2009-03-27 17:00:00,1.1434,1.14485,1.14285,1.144,13673500052.0
2009-03-27 17:30:00,1.14405,1.1448,1.14285,1.1437,14599900060.0
2009-03-27 18:00:00,1.1437,1.14735,1.1433,1.1471,13441000039.0
2009-03-27 18:30:00,1.1471,1.14795,1.1453,1.14535,14356900020.0
2009-03-27 19:00:00,1.14535,1.1461,1.14425,1.1444,15931700006.0
2009-03-27 19:30:00,1.14445,1.14475,1.1431,1.1432,18972299960.0
2009-03-27 20:00:00,1.14315,1.14475,1.1422,1.1423,15006199961.0
2009-03-27 20:30:00,1.14235,1.14315,1.14185,1.1423,16778800008.0
2009-03-27 21:00:00,1.14235,1.1434,1.142,1.1433,7060000004.0
2009-03-27 21:30:00,1.1433,1.1441,1.14325,1.14345,4754700002.0
2009-03-27 22:00:00,1.14345,1.14485,1.1429,1.1444,5331199991.0
2009-03-27 22:30:00,1.1444,1.14465,1.14315,1.144,2491599999.0
2009-03-29 23:00:00,1.14368,1.14825,1.14363,1.14755,521600005.0
2009-03-29 23:30:00,1.14755,1.14955,1.14745,1.14865,1052800001.0
2009-03-30 00:00:00,1.1488,1.1488,1.14545,1.1455,2735200000.0
2009-03-30 00:30:00,1.1455,1.1458,1.14395,1.1451,5085400002.0
2009-03-30 01:00:00,1.1451,1.14585,1.14405,1.14475,2009999999.0
2009-03-30 01:30:00,1.14475,1.1466,1.14435,1.1448,4906000008.0
2009-03-30 02:00:00,1.1448,1.14575,1.14415,1.1445,5055400011.0
2009-03-30 02:30:00,1.1445,1.14545,1.1439,1.14525,4012399996.0
2009-03-30 03:00:00,1.14525,1.14665,1.14515,1.1462,4078000003.0
2009-03-30 03:30:00,1.14625,1.1466,1.1459,1.14645,4747999987.0
2009-03-30 04:00:00,1.1464,1.14685,1.1456,1.14585,4384200006.0
2009-03-30 04:30:00,1.14585,1.1462,1.14475,1.1455,5220799984.0
2009-03-30 05:00:00,1.14555,1.14635,1.14515,1.14605,2484400002.0
2009-03-30 05:30:00,1.14605,1.14665,1.14475,1.1454,3545799988.0
2009-03-30 06:00:00,1.14535,1.149,1.1453,1.1482,9459399986.0
2009-03-30 06:30:00,1.1482,1.149,1.14465,1.1463,8613799978.0
2009-03-30 07:00:00,1.1463,1.1488,1.1446,1.14505,10743399997.0
2009-03-30 07:30:00,1.1452,1.14895,1.14495,1.14825,10333599982.0
2009-03-30 08:00:00,1.1483,1.14835,1.14535,1.1468,10271599993.0
2009-03-30 08:30:00,1.1468,1.1479,1.14565,1.14595,18481099941.0
2009-03-30 09:00:00,1.14595,1.1503,1.14545,1.1491,26268499780.0
2009-03-30 09:30:00,1.149,1.15095,1.1477,1.1502,22320599745.0
2009-03-30 10:00:00,1.1502,1.15035,1.14875,1.1489,17462999865.0
2009-03-30 10:30:00,1.14895,1.14925,1.14725,1.1485,18401099849.0
2009-03-30 11:00:00,1.14855,1.1515,1.14795,1.1511,25866299994.0
2009-03-30 11:30:00,1.1511,1.15125,1.14935,1.1499,22707599954.0
2009-03-30 12:00:00,1.1499,1.1502,1.1484,1.1495,25839399977.0
2009-03-30 12:30:00,1.1496,1.15095,1.1489,1.1501,21161499981.0
2009-03-30 13:00:00,1.15015,1.1503,1.1478,1.1486,22996899996.0
2009-03-30 13:30:00,1.1486,1.15035,1.1481,1.15005,15363799948.0
2009-03-30 14:00:00,1.15005,1.15015,1.14855,1.1487,18330499961.0
2009-03-30 14:30:00,1.1487,1.1493,1.14745,1.1493,24402499953.0
2009-03-30 15:00:00,1.1493,1.15225,1.1493,1.15075,22920799986.0
2009-03-30 15:30:00,1.15075,1.1538,1.15045,1.1527,29588199979.0
2009-03-30 16:00:00,1.15265,1.15425,1.15135,1.1542,20961099982.0
2009-03-30 16:30:00,1.1541,1.1549,1.15135,1.1517,24775399988.0
2009-03-30 17:00:00,1.1517,1.1529,1.1505,1.15255,16602399981.0
2009-03-30 17:30:00,1.15265,1.15475,1.1517,1.1534,21021350003.0
2009-03-30 18:00:00,1.1534,1.15485,1.15155,1.1534,14907399956.0
2009-03-30 18:30:00,1.15335,1.1541,1.15115,1.15135,7741399968.0
2009-03-30 19:00:00,1.15135,1.1523,1.151,1.1518,7704399972.0
2009-03-30 19:30:00,1.1518,1.1522,1.1508,1.1518,9840799993.0
2009-03-30 20:00:00,1.1518,1.1535,1.15165,1.15275,10398199942.0
2009-03-30 20:30:00,1.15275,1.153,1.1498,1.15035,8644799981.0
2009-03-30 21:00:00,1.15035,1.1507,1.14785,1.1482,11060399983.0
2009-03-30 21:30:00,1.1482,1.1495,1.14795,1.1485,8655099975.0
2009-03-30 22:00:00,1.1485,1.1491,1.1485,1.14885,4474599994.0
2009-03-30 22:30:00,1.1488,1.1491,1.14792,1.1484,3053300000.0
2009-03-30 23:00:00,1.1484,1.1484,1.14775,1.1478,1506800000.0
2009-03-30 23:30:00,1.1478,1.14875,1.1476,1.14835,1967600004.0
2009-03-31 00:00:00,1.1483,1.1512,1.14815,1.1507,3967800000.0
2009-03-31 00:30:00,1.1507,1.1513,1.15023,1.15085,2910300003.0
2009-03-31 01:00:00,1.15085,1.1515,1.15045,1.151,4179200008.0
2009-03-31 01:30:00,1.151,1.1512,1.14979,1.15045,3544600007.0
2009-03-31 02:00:00,1.1504,1.1515,1.14965,1.1499,4757200004.0
2009-03-31 02:30:00,1.1498,1.1503,1.1475,1.14815,8187100019.0
2009-03-31 03:00:00,1.14815,1.1492,1.14765,1.1483,4445800016.0
2009-03-31 03:30:00,1.1484,1.14855,1.1464,1.14675,7240000022.0
2009-03-31 04:00:00,1.14685,1.1469,1.14555,1.1465,8149400050.0
2009-03-31 04:30:00,1.1465,1.14735,1.14622,1.1467,4152800006.0
2009-03-31 05:00:00,1.1467,1.14705,1.1446,1.1454,6196899996.0
2009-03-31 05:30:00,1.1454,1.14565,1.14415,1.14505,7710400016.0
2009-03-31 06:00:00,1.145,1.14625,1.1444,1.1457,7050000006.0
2009-03-31 06:30:00,1.1457,1.14695,1.1453,1.14585,3941699993.0
2009-03-31 07:00:00,1.14585,1.1467,1.1455,1.1456,4785400003.0
2009-03-31 07:30:00,1.1456,1.1477,1.1454,1.1467,8756400024.0
2009-03-31 08:00:00,1.1467,1.1468,1.144,1.1455,14012800024.0
2009-03-31 08:30:00,1.1455,1.1468,1.14495,1.1465,18977400041.0
2009-03-31 09:00:00,1.14645,1.1489,1.1456,1.1462,23754900044.0
2009-03-31 09:30:00,1.1462,1.14655,1.1425,1.1428,31829500071.0
2009-03-31 10:00:00,1.1428,1.1432,1.13915,1.1416,23003900023.0
2009-03-31 10:30:00,1.1416,1.1431,1.1405,1.1425,16964100020.0
2009-03-31 11:00:00,1.14255,1.1443,1.14155,1.14155,22213600010.0
2009-03-31 11:30:00,1.14155,1.1417,1.1388,1.14035,21078700084.0
2009-03-31 12:00:00,1.1403,1.1409,1.1384,1.1402,15517499990.0
2009-03-31 12:30:00,1.1402,1.14055,1.1376,1.1385,22103099989.0
2009-03-31 13:00:00,1.1385,1.1393,1.1373,1.1385,19605400031.0
2009-03-31 13:30:00,1.13855,1.1402,1.1382,1.1402,20823000011.0
2009-03-31 14:00:00,1.1402,1.1402,1.1375,1.1382,23643299972.0
2009-03-31 14:30:00,1.1382,1.13825,1.1358,1.1364,28448100018.0
2009-03-31 15:00:00,1.1364,1.13935,1.1364,1.1383,29345400013.0
2009-03-31 15:30:00,1.13825,1.1395,1.1369,1.13715,21782499967.0
2009-03-31 16:00:00,1.13715,1.1384,1.1362,1.13625,23237099960.0
2009-03-31 16:30:00,1.13625,1.13885,1.1357,1.13705,24108699985.0
2009-03-31 17:00:00,1.137,1.14055,1.13615,1.13635,23439499995.0
2009-03-31 17:30:00,1.13635,1.1396,1.1362,1.1395,19089699982.0
2009-03-31 18:00:00,1.13955,1.14205,1.13845,1.14205,19608999958.0
2009-03-31 18:30:00,1.14185,1.1434,1.14,1.14325,10617599986.0
2009-03-31 19:00:00,1.14325,1.1435,1.1414,1.1418,9275300010.0
2009-03-31 19:30:00,1.1418,1.1422,1.14015,1.14035,7488099992.0
2009-03-31 20:00:00,1.14015,1.141,1.14,1.1405,6118999991.0
2009-03-31 20:30:00,1.1406,1.1406,1.13825,1.13945,7763599998.0
2009-03-31 21:00:00,1.13945,1.1401,1.1379,1.1379,5325399994.0
2009-03-31 21:30:00,1.138,1.1392,1.13605,1.13825,14139299962.0
2009-03-31 22:00:00,1.13825,1.1393,1.1377,1.1387,5258399990.0
2009-03-31 22:30:00,1.1387,1.1401,1.1387,1.13925,4842199997.0
2009-03-31 23:00:00,1.1393,1.1398,1.1387,1.13955,2579199997.0
2009-03-31 23:30:00,1.1393,1.1401,1.1389,1.13905,3166500005.0
2009-04-01 00:00:00,1.1391,1.1391,1.13745,1.1377,6464600007.0
2009-04-01 00:30:00,1.13745,1.13885,1.1368,1.1387,4314399988.0
2009-04-01 01:00:00,1.1388,1.1395,1.13795,1.1382,2679799999.0
2009-04-01 01:30:00,1.1382,1.1393,1.1381,1.13895,4080400011.0
2009-04-01 02:00:00,1.139,1.1415,1.1373,1.14035,8961300006.0
2009-04-01 02:30:00,1.14035,1.14425,1.1401,1.14295,9005800011.0
2009-04-01 03:00:00,1.14305,1.1434,1.14125,1.1415,10251400001.0
2009-04-01 03:30:00,1.1415,1.1424,1.1409,1.14165,3600400007.0
2009-04-01 04:00:00,1.14165,1.14235,1.14075,1.14185,4061600006.0
2009-04-01 04:30:00,1.1419,1.1426,1.14145,1.142,3454200008.0
2009-04-01 05:00:00,1.142,1.14235,1.14112,1.14235,2405400000.0
2009-04-01 05:30:00,1.1424,1.1431,1.14165,1.1426,7399800019.0
2009-04-01 06:00:00,1.1426,1.14315,1.1418,1.14225,6940000001.0
2009-04-01 06:30:00,1.14225,1.14355,1.1419,1.1434,4605400026.0
2009-04-01 07:00:00,1.14335,1.14435,1.14255,1.1441,9008600034.0
2009-04-01 07:30:00,1.14415,1.1457,1.14385,1.1449,9902600039.0
2009-04-01 08:00:00,1.1449,1.1457,1.1422,1.1431,16201699938.0
2009-04-01 08:30:00,1.1431,1.14425,1.1425,1.14375,13914799972.0
2009-04-01 09:00:00,1.1437,1.14585,1.1435,1.1457,19373099955.0
2009-04-01 09:30:00,1.1457,1.14685,1.14475,1.1448,17119999922.0
2009-04-01 10:00:00,1.14475,1.146,1.1438,1.14525,20635199881.0
2009-04-01 10:30:00,1.14515,1.1459,1.144,1.1443,21335989931.0
2009-04-01 11:00:00,1.1443,1.1452,1.14275,1.1449,21585644909.0
2009-04-01 11:30:00,1.1449,1.14545,1.14315,1.1432,16260399874.0
2009-04-01 12:00:00,1.1432,1.1441,1.1423,1.14305,18785199824.0
2009-04-01 12:30:00,1.14305,1.14305,1.1399,1.1403,16973199854.0
2009-04-01 13:00:00,1.1403,1.14085,1.13815,1.13955,20050599942.0
2009-04-01 13:30:00,1.13955,1.14035,1.1387,1.14035,16488999962.0
2009-04-01 14:00:00,1.14035,1.14145,1.1396,1.14145,25000199901.0
2009-04-01 14:30:00,1.14145,1.1422,1.1392,1.13985,24470899813.0
2009-04-01 15:00:00,1.13985,1.1402,1.1382,1.13945,24485299824.0
2009-04-01 15:30:00,1.1395,1.14165,1.1389,1.14085,25736699872.0
2009-04-01 16:00:00,1.14085,1.1427,1.1403,1.1425,23767999980.0
2009-04-01 16:30:00,1.1425,1.14665,1.1419,1.1461,22562899880.0
2009-04-01 17:00:00,1.1461,1.14795,1.14475,1.1479,26523099917.0
2009-04-01 17:30:00,1.1479,1.14835,1.14625,1.1465,16577199839.0
2009-04-01 18:00:00,1.1465,1.148,1.14615,1.1479,9290799999.0
2009-04-01 18:30:00,1.1479,1.1481,1.14695,1.1481,9331400007.0
2009-04-01 19:00:00,1.1481,1.1489,1.14755,1.1488,8178999995.0
2009-04-01 19:30:00,1.1488,1.1495,1.14815,1.1491,5648700000.0
2009-04-01 20:00:00,1.14905,1.1507,1.14765,1.14795,9047400001.0
2009-04-01 20:30:00,1.148,1.14825,1.14595,1.1464,9401800042.0
2009-04-01 21:00:00,1.14635,1.1469,1.145,1.145,10854200047.0
2009-04-01 21:30:00,1.1451,1.14625,1.1438,1.14625,7503300037.0
2009-04-01 22:00:00,1.14625,1.14685,1.1457,1.14585,2603500003.0
2009-04-01 22:30:00,1.1458,1.14645,1.14495,1.14505,4269100016.0
2009-04-01 23:00:00,1.1452,1.1471,1.14515,1.14655,5255500000.0
2009-04-01 23:30:00,1.1465,1.14735,1.1459,1.14605,2473000005.0
2009-04-02 00:00:00,1.146,1.14625,1.1454,1.1455,3346399995.0
2009-04-02 00:30:00,1.14555,1.14665,1.14525,1.14555,4056199996.0
2009-04-02 01:00:00,1.1459,1.1459,1.1454,1.1458,1753000002.0
2009-04-02 01:30:00,1.1458,1.14595,1.1446,1.1453,3941400004.0
2009-04-02 02:00:00,1.1453,1.1458,1.1444,1.14535,4139600000.0
2009-04-02 02:30:00,1.14535,1.14545,1.1436,1.1437,6815599993.0
2009-04-02 03:00:00,1.1437,1.1442,1.1432,1.1432,4154600002.0
2009-04-02 03:30:00,1.1432,1.14385,1.1425,1.1428,6487000000.0
2009-04-02 04:00:00,1.1429,1.1435,1.14235,1.14245,8117000016.0
2009-04-02 04:30:00,1.14245,1.1436,1.14215,1.1435,5436000014.0
2009-04-02 05:00:00,1.14355,1.1437,1.1425,1.1432,4515800015.0
2009-04-02 05:30:00,1.1432,1.14395,1.1431,1.14375,4228700023.0
2009-04-02 06:00:00,1.1438,1.1447,1.1436,1.1442,3027200007.0
2009-04-02 06:30:00,1.1442,1.1454,1.1441,1.1448,4256200046.0
2009-04-02 07:00:00,1.1449,1.14515,1.1442,1.14445,3085200034.0
2009-04-02 07:30:00,1.1445,1.145,1.1433,1.1445,8917200061.0
2009-04-02 08:00:00,1.1445,1.1446,1.1407,1.1416,19164600086.0
2009-04-02 08:30:00,1.1416,1.14375,1.1416,1.14375,19535100003.0
2009-04-02 09:00:00,1.1438,1.14605,1.14355,1.1457,19524199972.0
2009-04-02 09:30:00,1.1457,1.147,1.1442,1.1461,24624200023.0
2009-04-02 10:00:00,1.1461,1.147,1.1448,1.14595,24703700052.0
2009-04-02 10:30:00,1.146,1.1486,1.146,1.14715,28275899975.0
2009-04-02 11:00:00,1.14725,1.1476,1.14515,1.14585,22366000106.0
2009-04-02 11:30:00,1.14585,1.1483,1.14575,1.147,24366800004.0
2009-04-02 12:00:00,1.147,1.14705,1.14255,1.14255,24101299916.0
2009-04-02 12:30:00,1.1425,1.14255,1.1398,1.1405,21845699974.0
2009-04-02 13:00:00,1.1405,1.1413,1.13935,1.1407,21461400031.0
2009-04-02 13:30:00,1.1407,1.143,1.136,1.1409,24180000032.0
2009-04-02 14:00:00,1.1409,1.141,1.13705,1.1372,28132600024.0
2009-04-02 14:30:00,1.13715,1.13915,1.1322,1.1341,23396499960.0
2009-04-02 15:00:00,1.13415,1.13855,1.13375,1.1353,32323900039.0
2009-04-02 15:30:00,1.1352,1.1355,1.13205,1.1322,19559299970.0
2009-04-02 16:00:00,1.1323,1.1348,1.131,1.134,20107600047.0
2009-04-02 16:30:00,1.134,1.135,1.13225,1.13345,14368600054.0
2009-04-02 17:00:00,1.13345,1.13615,1.1325,1.13515,16912600087.0
2009-04-02 17:30:00,1.13515,1.1358,1.1343,1.1349,9262500027.0
2009-04-02 18:00:00,1.1349,1.1352,1.1316,1.1317,12430900029.0
2009-04-02 18:30:00,1.1317,1.1327,1.13075,1.1326,11880700056.0
2009-04-02 19:00:00,1.1327,1.1344,1.13175,1.1339,9121200042.0
2009-04-02 19:30:00,1.1339,1.1344,1.13315,1.1339,6871400030.0
2009-04-02 20:00:00,1.1339,1.1363,1.13385,1.1344,11388800013.0
2009-04-02 20:30:00,1.1344,1.13715,1.13385,1.1369,9605300061.0
2009-04-02 21:00:00,1.1369,1.1369,1.135,1.1361,3883699998.0
2009-04-02 21:30:00,1.13615,1.137,1.13565,1.1362,3898799997.0
2009-04-02 22:00:00,1.1362,1.13625,1.1337,1.13375,5169400005.0
2009-04-02 22:30:00,1.13375,1.1343,1.1336,1.13375,3588699993.0
2009-04-02 23:00:00,1.13375,1.1339,1.1333,1.13385,1492199991.0
2009-04-02 23:30:00,1.13367,1.1343,1.13334,1.13385,3001700010.0
2009-04-03 00:00:00,1.13365,1.13465,1.13327,1.1339,3196800000.0
2009-04-03 00:30:00,1.1339,1.1343,1.1329,1.134,2244799998.0
2009-04-03 01:00:00,1.134,1.13465,1.13327,1.13455,2893499998.0
2009-04-03 01:30:00,1.13445,1.13515,1.13325,1.13385,2520999999.0
2009-04-03 02:00:00,1.13365,1.13425,1.13225,1.13425,2859800000.0
2009-04-03 02:30:00,1.13425,1.1353,1.1339,1.13415,2937000005.0
2009-04-03 03:00:00,1.13373,1.13525,1.1335,1.13485,1952600009.0
2009-04-03 03:30:00,1.13485,1.1357,1.1337,1.13535,4783200016.0
2009-04-03 04:00:00,1.1354,1.1366,1.13495,1.135,6114600049.0
2009-04-03 04:30:00,1.135,1.13575,1.1347,1.1352,3817800024.0
2009-04-03 05:00:00,1.1352,1.1361,1.1348,1.13575,2833400017.0
2009-04-03 05:30:00,1.1358,1.13605,1.13459,1.13535,3259600025.0
2009-04-03 06:00:00,1.13535,1.13565,1.1345,1.1355,4247400009.0
2009-04-03 06:30:00,1.1355,1.1364,1.1355,1.13605,4556800036.0
2009-04-03 07:00:00,1.13605,1.13755,1.1359,1.13633,5689200028.0
2009-04-03 07:30:00,1.1364,1.1375,1.13545,1.1363,6467800020.0
2009-04-03 08:00:00,1.1363,1.1382,1.1356,1.1382,7908799995.0
2009-04-03 08:30:00,1.13825,1.1389,1.1361,1.13705,16348199998.0
2009-04-03 09:00:00,1.137,1.13785,1.1355,1.1363,16640600013.0
2009-04-03 09:30:00,1.1364,1.1374,1.1353,1.136,11115999995.0
2009-04-03 10:00:00,1.136,1.137,1.1351,1.1351,13120799983.0
2009-04-03 10:30:00,1.1351,1.1354,1.13295,1.1341,22118900055.0
2009-04-03 11:00:00,1.1341,1.1352,1.13325,1.13365,17964300012.0
2009-04-03 11:30:00,1.1337,1.1347,1.1336,1.1342,16882900043.0
2009-04-03 12:00:00,1.13415,1.1355,1.1337,1.135,17264900047.0
2009-04-03 12:30:00,1.13505,1.1355,1.13425,1.1347,13727800037.0
2009-04-03 13:00:00,1.1347,1.1356,1.1342,1.13475,20599900022.0
2009-04-03 13:30:00,1.1349,1.13555,1.13335,1.13415,13592800031.0
2009-04-03 14:00:00,1.1342,1.1349,1.13205,1.1321,14605800021.0
2009-04-03 14:30:00,1.1321,1.1379,1.13185,1.13685,24622800003.0
2009-04-03 15:00:00,1.1368,1.139,1.13475,1.13515,23459300001.0
2009-04-03 15:30:00,1.1352,1.136,1.13375,1.13485,15071200032.0
2009-04-03 16:00:00,1.1351,1.1359,1.1329,1.1332,12150099997.0
2009-04-03 16:30:00,1.1332,1.1349,1.1331,1.1345,11885299993.0
2009-04-03 17:00:00,1.1345,1.1354,1.13345,1.13395,13875900022.0
2009-04-03 17:30:00,1.13395,1.1341,1.13215,1.1322,9921300006.0
2009-04-03 18:00:00,1.1322,1.1331,1.13135,1.1328,6461000008.0
2009-04-03 18:30:00,1.1328,1.134,1.13265,1.1328,4105200011.0
2009-04-03 19:00:00,1.1328,1.13505,1.13265,1.13465,5720600032.0
2009-04-03 19:30:00,1.13465,1.1356,1.13415,1.1345,6142799995.0
2009-04-03 20:00:00,1.13445,1.13485,1.133,1.13315,6927199994.0
2009-04-03 20:30:00,1.13315,1.13335,1.13105,1.13125,5225400010.0
2009-04-03 21:00:00,1.13125,1.1325,1.13105,1.13185,3638400000.0
2009-04-03 21:30:00,1.13185,1.13205,1.1297,1.13095,5796099991.0
2009-04-03 22:00:00,1.1309,1.13175,1.1297,1.12985,5844899991.0
2009-04-03 22:30:00,1.12975,1.13215,1.1296,1.13085,4315699999.0
2009-04-05 23:00:00,1.1297,1.12976,1.12858,1.12935,2674400002.0
2009-04-05 23:30:00,1.12935,1.13027,1.12913,1.1295,2303800024.0
2009-04-06 00:00:00,1.1295,1.1295,1.12605,1.1268,3707299990.0
2009-04-06 00:30:00,1.1268,1.1281,1.1262,1.1281,2144600000.0
2009-04-06 01:00:00,1.1281,1.1284,1.12715,1.12815,2737400001.0
2009-04-06 01:30:00,1.12796,1.12885,1.12705,1.1275,4089399998.0
2009-04-06 02:00:00,1.12745,1.1283,1.12679,1.12795,5559899965.0
2009-04-06 02:30:00,1.12795,1.1288,1.12715,1.1273,4407999987.0
2009-04-06 03:00:00,1.1272,1.1273,1.1249,1.1252,6460700006.0
2009-04-06 03:30:00,1.1253,1.1263,1.1246,1.12575,6117299994.0
2009-04-06 04:00:00,1.12575,1.12615,1.12485,1.1255,6822200008.0
2009-04-06 04:30:00,1.12545,1.1258,1.1247,1.1254,6327600002.0
2009-04-06 05:00:00,1.1254,1.1254,1.124,1.12405,3779899998.0
2009-04-06 05:30:00,1.12405,1.1258,1.12383,1.12525,4740699968.0
2009-04-06 06:00:00,1.1253,1.1258,1.1244,1.12475,3595599990.0
2009-04-06 06:30:00,1.12465,1.12625,1.1246,1.1261,6378799998.0
2009-04-06 07:00:00,1.12625,1.12665,1.1256,1.1257,5086800035.0
2009-04-06 07:30:00,1.1257,1.12735,1.1257,1.127,4443200012.0
2009-04-06 08:00:00,1.12715,1.128,1.12625,1.1276,8128999987.0
2009-04-06 08:30:00,1.1276,1.1301,1.12725,1.1299,19159600006.0
2009-04-06 09:00:00,1.1299,1.13135,1.12895,1.12895,23754499961.0
2009-04-06 09:30:00,1.1291,1.13005,1.1282,1.1283,24242399943.0
2009-04-06 10:00:00,1.12835,1.1288,1.12645,1.127,16568599949.0
2009-04-06 10:30:00,1.12695,1.1283,1.1265,1.1281,16924100044.0
2009-04-06 11:00:00,1.12805,1.1304,1.1279,1.1298,19609200032.0
2009-04-06 11:30:00,1.1298,1.13055,1.12845,1.1301,21493199984.0
2009-04-06 12:00:00,1.1301,1.1314,1.12945,1.1302,18820099990.0
2009-04-06 12:30:00,1.1303,1.1305,1.1283,1.1287,14227149995.0
2009-04-06 13:00:00,1.1287,1.129,1.1278,1.128,18978400008.0
2009-04-06 13:30:00,1.128,1.1302,1.1275,1.12875,18676799978.0
2009-04-06 14:00:00,1.12875,1.1307,1.12855,1.1294,23074599977.0
2009-04-06 14:30:00,1.12955,1.13225,1.12955,1.132,18011399971.0
2009-04-06 15:00:00,1.132,1.1334,1.13175,1.132,17084099959.0
2009-04-06 15:30:00,1.132,1.134,1.13145,1.13265,23766799922.0
2009-04-06 16:00:00,1.13255,1.13565,1.13245,1.13495,21462499911.0
2009-04-06 16:30:00,1.1349,1.1368,1.13475,1.13675,23626299920.0
2009-04-06 17:00:00,1.13665,1.1404,1.1362,1.13875,19134899962.0
2009-04-06 17:30:00,1.13875,1.1407,1.1383,1.13895,13135200002.0
2009-04-06 18:00:00,1.13895,1.13965,1.13695,1.1374,9434500040.0
2009-04-06 18:30:00,1.13745,1.13915,1.13675,1.13675,7478100011.0
2009-04-06 19:00:00,1.13675,1.138,1.13615,1.1364,7340700021.0
2009-04-06 19:30:00,1.1364,1.13755,1.1364,1.1368,4514200017.0
2009-04-06 20:00:00,1.1369,1.1374,1.13545,1.1355,4127000011.0
2009-04-06 20:30:00,1.1355,1.1374,1.13485,1.1371,5135000011.0
2009-04-06 21:00:00,1.13705,1.1375,1.13615,1.13735,3817499999.0
2009-04-06 21:30:00,1.1374,1.13755,1.13605,1.13695,4026000000.0
2009-04-06 22:00:00,1.13705,1.13745,1.1363,1.13665,3570199990.0
2009-04-06 22:30:00,1.13665,1.1368,1.1349,1.1361,3309600002.0
2009-04-06 23:00:00,1.1361,1.13685,1.13578,1.13645,2187499993.0
2009-04-06 23:30:00,1.1366,1.13745,1.13615,1.13685,3428999997.0
2009-04-07 00:00:00,1.13685,1.1379,1.13615,1.13725,5705000000.0
2009-04-07 00:30:00,1.1373,1.13785,1.1365,1.1365,3309200000.0
2009-04-07 01:00:00,1.1365,1.1387,1.13607,1.13835,4002399992.0
2009-04-07 01:30:00,1.13835,1.14205,1.1364,1.138,11915800027.0
2009-04-07 02:00:00,1.138,1.13805,1.1365,1.1369,10594999930.0
2009-04-07 02:30:00,1.1369,1.1383,1.136,1.13635,7460799974.0
2009-04-07 03:00:00,1.13635,1.13715,1.1359,1.13675,8423399965.0
2009-04-07 03:30:00,1.13675,1.1374,1.136,1.1367,7115599978.0
2009-04-07 04:00:00,1.1367,1.1371,1.13564,1.1367,5600800000.0
2009-04-07 04:30:00,1.1367,1.1367,1.13565,1.13635,4480199978.0
2009-04-07 05:00:00,1.1363,1.13715,1.13595,1.13645,5106599999.0
2009-04-07 05:30:00,1.1365,1.1365,1.13575,1.1361,3132199994.0
2009-04-07 06:00:00,1.1361,1.13625,1.1352,1.1354,7102700004.0
2009-04-07 06:30:00,1.13555,1.13605,1.1347,1.1352,8561199987.0
2009-04-07 07:00:00,1.1353,1.138,1.1353,1.1373,10022200022.0
2009-04-07 07:30:00,1.13735,1.13795,1.1366,1.13675,5758900007.0
2009-04-07 08:00:00,1.13675,1.1374,1.1352,1.1352,13557199888.0
2009-04-07 08:30:00,1.13525,1.1363,1.13455,1.1357,16321499957.0
2009-04-07 09:00:00,1.1357,1.1367,1.13455,1.1363,20065399946.0
2009-04-07 09:30:00,1.1363,1.138,1.1357,1.1375,22096699920.0
2009-04-07 10:00:00,1.1375,1.1381,1.1367,1.1369,13203899939.0
2009-04-07 10:30:00,1.13685,1.1402,1.13675,1.14,27558600126.0
2009-04-07 11:00:00,1.14,1.14615,1.14,1.1452,25916100063.0
2009-04-07 11:30:00,1.1452,1.1465,1.1448,1.1455,24401599940.0
2009-04-07 12:00:00,1.14575,1.1473,1.1454,1.14625,26077499855.0
2009-04-07 12:30:00,1.14635,1.1476,1.1451,1.14705,24516899900.0
2009-04-07 13:00:00,1.14705,1.1483,1.1464,1.14795,19920500030.0
2009-04-07 13:30:00,1.148,1.148,1.1451,1.1458,15415200123.0
2009-04-07 14:00:00,1.1458,1.1459,1.14395,1.1441,22106000108.0
2009-04-07 14:30:00,1.1441,1.14465,1.1428,1.1437,20122500195.0
2009-04-07 15:00:00,1.1439,1.1446,1.1428,1.144,17989100062.0
2009-04-07 15:30:00,1.14385,1.14635,1.14345,1.14495,22519200078.0
2009-04-07 16:00:00,1.145,1.14565,1.14245,1.1435,20514100086.0
2009-04-07 16:30:00,1.1435,1.1447,1.1427,1.144,18482500029.0
2009-04-07 17:00:00,1.144,1.14505,1.1433,1.14455,17060800062.0
2009-04-07 17:30:00,1.1445,1.14545,1.1439,1.1444,18605200089.0
2009-04-07 18:00:00,1.1444,1.14525,1.1423,1.14305,11340899942.0
2009-04-07 18:30:00,1.1431,1.1433,1.14215,1.14275,5644499979.0
2009-04-07 19:00:00,1.14275,1.1443,1.1422,1.14375,9069099955.0
2009-04-07 19:30:00,1.1438,1.14445,1.1426,1.1432,11094199945.0
2009-04-07 20:00:00,1.1432,1.1439,1.14295,1.1438,3823299996.0
2009-04-07 20:30:00,1.14385,1.14425,1.1433,1.1438,4087999991.0
2009-04-07 21:00:00,1.1438,1.1439,1.1406,1.14255,7323099986.0
2009-04-07 21:30:00,1.1425,1.1427,1.14185,1.14235,9175599973.0
2009-04-07 22:00:00,1.14235,1.14335,1.1421,1.1429,3232800003.0
2009-04-07 22:30:00,1.1428,1.1431,1.14205,1.1424,3206399993.0
2009-04-07 23:00:00,1.1423,1.14305,1.1421,1.1426,1953699996.0
2009-04-07 23:30:00,1.1425,1.1432,1.14228,1.1428,1838399997.0
2009-04-08 00:00:00,1.14275,1.1429,1.1414,1.14185,5547800029.0
2009-04-08 00:30:00,1.14155,1.1424,1.14125,1.1415,7672599992.0
2009-04-08 01:00:00,1.1415,1.1426,1.14135,1.14235,5391999972.0
2009-04-08 01:30:00,1.14235,1.1427,1.14175,1.14255,5619400016.0
2009-04-08 02:00:00,1.14255,1.1459,1.14185,1.1455,10782600011.0
2009-04-08 02:30:00,1.1455,1.14705,1.14445,1.14625,12622500022.0
2009-04-08 03:00:00,1.1462,1.1476,1.14555,1.1463,7688999974.0
2009-04-08 03:30:00,1.14625,1.14685,1.14535,1.1455,7294800024.0
2009-04-08 04:00:00,1.1455,1.1475,1.1447,1.1448,11652600070.0
2009-04-08 04:30:00,1.1448,1.14805,1.14469,1.14735,8600800039.0
2009-04-08 05:00:00,1.14735,1.14785,1.14525,1.14615,6794000020.0
2009-04-08 05:30:00,1.14615,1.14695,1.1457,1.14615,6746000088.0
2009-04-08 06:00:00,1.1462,1.1464,1.1456,1.14575,6158600048.0
2009-04-08 06:30:00,1.1458,1.14955,1.14575,1.1492,14064800078.0
2009-04-08 07:00:00,1.1492,1.14995,1.1482,1.1497,8196800040.0
2009-04-08 07:30:00,1.1497,1.1499,1.1481,1.1486,12937800046.0
2009-04-08 08:00:00,1.14855,1.14975,1.14775,1.14875,15513199986.0
2009-04-08 08:30:00,1.14875,1.15185,1.1484,1.14915,21470200068.0
2009-04-08 09:00:00,1.14915,1.1493,1.1475,1.1481,26085300021.0
2009-04-08 09:30:00,1.148,1.1486,1.1465,1.1481,18003200023.0
2009-04-08 10:00:00,1.1481,1.1493,1.1476,1.1491,16717400036.0
2009-04-08 10:30:00,1.14905,1.1495,1.14735,1.14765,10031800013.0
2009-04-08 11:00:00,1.14765,1.1493,1.1464,1.1482,19540500014.0
2009-04-08 11:30:00,1.1482,1.1489,1.1465,1.1486,15042600012.0
2009-04-08 12:00:00,1.14865,1.1493,1.1471,1.1473,11169100007.0
2009-04-08 12:30:00,1.1473,1.1478,1.1442,1.1455,21854500009.0
2009-04-08 13:00:00,1.1455,1.1467,1.1443,1.1465,14752000008.0
2009-04-08 13:30:00,1.1465,1.14775,1.1462,1.1477,13176599992.0
2009-04-08 14:00:00,1.1478,1.1479,1.1459,1.1462,19013299996.0
2009-04-08 14:30:00,1.1462,1.1463,1.14455,1.1454,19762000013.0
2009-04-08 15:00:00,1.1454,1.14685,1.1452,1.14565,16240600010.0
2009-04-08 15:30:00,1.14565,1.1464,1.1451,1.1455,13319500001.0
2009-04-08 16:00:00,1.1455,1.1494,1.1453,1.14855,20571799973.0
2009-04-08 16:30:00,1.1486,1.14905,1.14745,1.14875,14305599970.0
2009-04-08 17:00:00,1.1487,1.1488,1.1471,1.1484,12274099996.0
2009-04-08 17:30:00,1.1484,1.1484,1.14545,1.14595,14283600000.0
2009-04-08 18:00:00,1.14595,1.14705,1.1453,1.1462,6840899981.0
2009-04-08 18:30:00,1.1462,1.14645,1.14325,1.14465,9935199983.0
2009-04-08 19:00:00,1.14465,1.146,1.1444,1.14585,6197800001.0
2009-04-08 19:30:00,1.14585,1.1471,1.145,1.14635,9191100010.0
2009-04-08 20:00:00,1.1464,1.14845,1.1455,1.14715,11688700007.0
2009-04-08 20:30:00,1.14715,1.1498,1.14695,1.14865,10149100025.0
2009-04-08 21:00:00,1.1488,1.14975,1.14815,1.1487,4372100002.0
2009-04-08 21:30:00,1.1487,1.14905,1.14795,1.14835,6191499952.0
2009-04-08 22:00:00,1.14835,1.14835,1.1467,1.14705,2080399996.0
2009-04-08 22:30:00,1.147,1.14755,1.14635,1.14665,4867899986.0
2009-04-08 23:00:00,1.14665,1.14795,1.1464,1.1479,2281100000.0
2009-04-08 23:30:00,1.14785,1.14825,1.1469,1.147,2472599998.0
2009-04-09 00:00:00,1.1471,1.14785,1.14685,1.14725,3690999985.0
2009-04-09 00:30:00,1.14725,1.14885,1.14679,1.1482,3496499997.0
2009-04-09 01:00:00,1.1482,1.1491,1.1479,1.1486,4213800008.0
2009-04-09 01:30:00,1.14865,1.149,1.14809,1.1488,3676599974.0
2009-04-09 02:00:00,1.14855,1.14925,1.14855,1.14925,3984600000.0
2009-04-09 02:30:00,1.1493,1.1498,1.14895,1.1491,6733599973.0
2009-04-09 03:00:00,1.149,1.1495,1.14826,1.1488,7620599966.0
2009-04-09 03:30:00,1.1488,1.14965,1.1487,1.1489,5862599986.0
2009-04-09 04:00:00,1.14895,1.1498,1.14885,1.1496,4202199968.0
2009-04-09 04:30:00,1.1496,1.1498,1.14845,1.1488,2854599992.0
2009-04-09 05:00:00,1.1488,1.14955,1.14825,1.1488,4995399983.0
2009-04-09 05:30:00,1.1488,1.149,1.148,1.14855,6944800007.0
2009-04-09 06:00:00,1.14855,1.1505,1.1483,1.1502,4359399991.0
2009-04-09 06:30:00,1.1502,1.1508,1.14895,1.14965,9621600001.0
2009-04-09 07:00:00,1.14965,1.1509,1.14885,1.14945,6738399985.0
2009-04-09 07:30:00,1.14935,1.14955,1.1485,1.149,7634099986.0
2009-04-09 08:00:00,1.14895,1.149,1.1474,1.14785,15249599934.0
2009-04-09 08:30:00,1.14785,1.14805,1.14355,1.1441,18960100069.0
2009-04-09 09:00:00,1.1442,1.1463,1.1427,1.14575,22518900031.0
2009-04-09 09:30:00,1.14575,1.1476,1.14395,1.14395,18758400122.0
2009-04-09 10:00:00,1.144,1.1466,1.14355,1.1465,23662300072.0
2009-04-09 10:30:00,1.1465,1.14715,1.14495,1.1462,16030099949.0
2009-04-09 11:00:00,1.1462,1.14665,1.1437,1.14575,18090899940.0
2009-04-09 11:30:00,1.14575,1.14775,1.14515,1.14615,23873400000.0
2009-04-09 12:00:00,1.14615,1.14765,1.14565,1.147,12774299993.0
2009-04-09 12:30:00,1.147,1.149,1.14625,1.147,14071400006.0
2009-04-09 13:00:00,1.14705,1.1515,1.1469,1.15135,15518399999.0
2009-04-09 13:30:00,1.15115,1.152,1.15045,1.1512,10638599974.0
2009-04-09 14:00:00,1.1512,1.1512,1.1476,1.14855,26680899954.0
2009-04-09 14:30:00,1.14855,1.15005,1.14785,1.149,20500699890.0
2009-04-09 15:00:00,1.1491,1.15075,1.14865,1.14915,25524499922.0
2009-04-09 15:30:00,1.14915,1.14955,1.1481,1.1484,11049599976.0
2009-04-09 16:00:00,1.1484,1.1494,1.1466,1.1473,17347199953.0
2009-04-09 16:30:00,1.14725,1.1528,1.147,1.1522,16969199969.0
2009-04-09 17:00:00,1.15225,1.1587,1.15135,1.15845,15364700002.0
2009-04-09 17:30:00,1.1584,1.1598,1.1569,1.1583,13250799996.0
2009-04-09 18:00:00,1.1583,1.16055,1.1575,1.15845,7521099979.0
2009-04-09 18:30:00,1.15845,1.1588,1.15655,1.15755,4921200002.0
2009-04-09 19:00:00,1.15745,1.1578,1.15595,1.1565,9225000003.0
2009-04-09 19:30:00,1.15645,1.157,1.1561,1.1564,3007200003.0
2009-04-09 20:00:00,1.1565,1.1567,1.156,1.1566,3240999991.0
2009-04-09 20:30:00,1.1566,1.157,1.1559,1.156,5247799997.0
2009-04-09 21:00:00,1.1559,1.1567,1.15516,1.1565,5338399988.0
2009-04-09 21:30:00,1.1564,1.1569,1.156,1.15635,3225400007.0
2009-04-09 22:00:00,1.15612,1.15655,1.15574,1.1562,3078299998.0
2009-04-09 22:30:00,1.15615,1.1565,1.15572,1.156,1709800000.0
2009-04-09 23:00:00,1.15575,1.1562,1.15563,1.15588,1673699991.0
2009-04-09 23:30:00,1.1558,1.1565,1.15553,1.1562,4896199986.0
2009-04-10 00:00:00,1.15605,1.1564,1.15574,1.1559,2431799993.0
2009-04-10 00:30:00,1.1561,1.15655,1.15582,1.1565,3104000000.0
2009-04-10 01:00:00,1.1565,1.16175,1.15618,1.1606,4150999988.0
2009-04-10 01:30:00,1.16055,1.16055,1.1581,1.15905,3755799998.0
2009-04-10 02:00:00,1.159,1.16085,1.15805,1.1595,2380899993.0
2009-04-10 02:30:00,1.15955,1.1607,1.15915,1.16055,2331800006.0
2009-04-10 03:00:00,1.16045,1.16225,1.16007,1.16025,4287799997.0
2009-04-10 03:30:00,1.1599,1.16,1.15845,1.15855,2615200001.0
2009-04-10 04:00:00,1.15855,1.15905,1.157,1.1578,3856400011.0
2009-04-10 04:30:00,1.15785,1.15935,1.1574,1.15865,2584600005.0
2009-04-10 05:00:00,1.15865,1.15895,1.15838,1.1586,2220999999.0
2009-04-10 05:30:00,1.1586,1.1586,1.15775,1.1579,2193000000.0
2009-04-10 06:00:00,1.158,1.15805,1.15723,1.1575,4609799992.0
2009-04-10 06:30:00,1.15756,1.15835,1.15745,1.15775,3650200000.0
2009-04-10 07:00:00,1.1578,1.1583,1.15738,1.1579,3527599996.0
2009-04-10 07:30:00,1.1579,1.15856,1.15724,1.1582,3318999990.0
2009-04-10 08:00:00,1.15825,1.1604,1.1582,1.15904,6594299980.0
2009-04-10 08:30:00,1.159,1.1596,1.15855,1.15915,3150799982.0
2009-04-10 09:00:00,1.15915,1.15975,1.1588,1.15958,3169799998.0
2009-04-10 09:30:00,1.15941,1.1605,1.15895,1.16,3236299978.0
2009-04-10 10:00:00,1.16,1.1603,1.1593,1.1598,2114999996.0
2009-04-10 10:30:00,1.1598,1.15985,1.15875,1.159,3838999998.0
2009-04-10 11:00:00,1.15895,1.15935,1.15857,1.159,2508699997.0
2009-04-10 11:30:00,1.159,1.1591,1.1578,1.15805,4992500025.0
2009-04-10 12:00:00,1.15805,1.1584,1.15783,1.1579,4190999999.0
2009-04-10 12:30:00,1.15777,1.158,1.15664,1.15726,6995100018.0
2009-04-10 13:00:00,1.1573,1.1585,1.1573,1.1581,2718400004.0
2009-04-10 13:30:00,1.15805,1.1589,1.15795,1.1585,5278200002.0
2009-04-10 14:00:00,1.1585,1.15855,1.1577,1.1578,965500008.0
2009-04-10 14:30:00,1.1578,1.158,1.15688,1.15736,4881900029.0
2009-04-10 15:00:00,1.15755,1.15815,1.15665,1.15815,3408799980.0
2009-04-10 15:30:00,1.1581,1.1585,1.1575,1.1577,1083800001.0
2009-04-10 16:00:00,1.1578,1.159,1.15775,1.1588,6966599996.0
2009-04-10 16:30:00,1.1588,1.15905,1.1577,1.1585,3099400017.0
2009-04-10 17:00:00,1.15845,1.15845,1.15721,1.1577,2663800014.0
2009-04-10 17:30:00,1.1577,1.15805,1.15744,1.15775,4242199971.0
2009-04-10 18:00:00,1.1578,1.15804,1.15708,1.1574,11221999987.0
2009-04-10 18:30:00,1.15775,1.1583,1.15721,1.15784,8425999970.0
2009-04-10 19:00:00,1.1582,1.1585,1.15776,1.15845,7394500001.0
2009-04-10 19:30:00,1.15835,1.1584,1.15735,1.1577,1431399990.0
2009-04-10 20:00:00,1.1578,1.15805,1.157,1.15759,3686700014.0
2009-04-10 20:30:00,1.1577,1.1578,1.1558,1.15615,2003200004.0
2009-04-10 21:00:00,1.15605,1.1569,1.15572,1.1561,2092399994.0
2009-04-10 21:30:00,1.1561,1.1561,1.15472,1.15495,1627199991.0
2009-04-10 22:00:00,1.15495,1.15495,1.15374,1.15405,1639599994.0
2009-04-10 22:30:00,1.15415,1.15435,1.15375,1.154,1600399997.0
2009-04-12 23:00:00,1.15406,1.15556,1.15384,1.15521,3879199989.0
2009-04-12 23:30:00,1.15521,1.15593,1.15447,1.15459,3818599991.0
2009-04-13 00:00:00,1.155,1.15595,1.1543,1.15502,1092999996.0
2009-04-13 00:30:00,1.1551,1.15665,1.1545,1.15585,1954500000.0
2009-04-13 01:00:00,1.15575,1.15715,1.15565,1.1564,1935799995.0
2009-04-13 01:30:00,1.15635,1.1572,1.1562,1.15705,1709000001.0
2009-04-13 02:00:00,1.15705,1.1606,1.15685,1.15915,3311799998.0
2009-04-13 02:30:00,1.1592,1.15945,1.15795,1.1587,2201999999.0
2009-04-13 03:00:00,1.1588,1.1588,1.15735,1.15845,2589799997.0
2009-04-13 03:30:00,1.15845,1.1586,1.1576,1.1578,2996199989.0
2009-04-13 04:00:00,1.1578,1.158,1.1571,1.15743,3139999976.0
2009-04-13 04:30:00,1.15745,1.15765,1.1568,1.1572,2738599984.0
2009-04-13 05:00:00,1.1572,1.1575,1.15674,1.1572,3217399994.0
2009-04-13 05:30:00,1.15712,1.15735,1.15669,1.1573,2518600006.0
2009-04-13 06:00:00,1.1573,1.1573,1.1555,1.1559,4489400004.0
2009-04-13 06:30:00,1.15595,1.15655,1.15548,1.1562,3740600009.0
2009-04-13 07:00:00,1.1562,1.15635,1.15556,1.1557,2375600013.0
2009-04-13 07:30:00,1.15575,1.15645,1.15555,1.1561,3269000025.0
2009-04-13 08:00:00,1.1561,1.1562,1.154,1.15415,5680999976.0
2009-04-13 08:30:00,1.15415,1.1544,1.15155,1.1521,7806800025.0
2009-04-13 09:00:00,1.1521,1.1525,1.15145,1.1519,3096500005.0
2009-04-13 09:30:00,1.1519,1.15275,1.15158,1.1525,2972600009.0
2009-04-13 10:00:00,1.1525,1.1525,1.15065,1.1513,2977900003.0
2009-04-13 10:30:00,1.1513,1.1516,1.15095,1.15135,3421400014.0
2009-04-13 11:00:00,1.15135,1.1534,1.15095,1.1528,3193800007.0
2009-04-13 11:30:00,1.1527,1.15335,1.15215,1.1528,4505300039.0
2009-04-13 12:00:00,1.1528,1.153,1.15236,1.15265,2843799995.0
2009-04-13 12:30:00,1.15265,1.15275,1.15095,1.1519,4679400002.0
2009-04-13 13:00:00,1.1518,1.1525,1.1504,1.1518,6430099983.0
2009-04-13 13:30:00,1.1518,1.1521,1.1508,1.1509,3746599996.0
2009-04-13 14:00:00,1.1509,1.151,1.146,1.14605,7447299998.0
2009-04-13 14:30:00,1.14605,1.14605,1.14215,1.14325,6317800004.0
2009-04-13 15:00:00,1.14335,1.1442,1.1411,1.1425,6896000001.0
2009-04-13 15:30:00,1.14255,1.1432,1.1408,1.14295,5467299999.0
2009-04-13 16:00:00,1.14305,1.1431,1.1405,1.14125,7771500002.0
2009-04-13 16:30:00,1.14125,1.1417,1.13845,1.1386,5311500003.0
2009-04-13 17:00:00,1.1387,1.1391,1.1363,1.1373,5256200009.0
2009-04-13 17:30:00,1.1372,1.1372,1.1326,1.13555,6088600005.0
2009-04-13 18:00:00,1.1357,1.1361,1.1341,1.13505,3277000012.0
2009-04-13 18:30:00,1.13505,1.1353,1.1327,1.1333,3937199995.0
2009-04-13 19:00:00,1.1333,1.13405,1.13255,1.13345,2602700004.0
2009-04-13 19:30:00,1.1335,1.13375,1.13305,1.13355,1714200000.0
2009-04-13 20:00:00,1.1336,1.13405,1.1331,1.13355,2822900001.0
2009-04-13 20:30:00,1.13355,1.1348,1.13316,1.13465,2412400002.0
2009-04-13 21:00:00,1.1348,1.1348,1.1324,1.13275,3020700004.0
2009-04-13 21:30:00,1.13275,1.13295,1.13035,1.13165,4107599999.0
2009-04-13 22:00:00,1.13165,1.13245,1.13085,1.13205,6489300036.0
2009-04-13 22:30:00,1.1321,1.13355,1.13179,1.133,4371400014.0
2009-04-13 23:00:00,1.1331,1.1333,1.1327,1.1333,1892000009.0
2009-04-13 23:30:00,1.13325,1.1339,1.13305,1.1332,747500000.0
2009-04-14 00:00:00,1.1332,1.13365,1.13255,1.1331,1891000002.0
2009-04-14 00:30:00,1.1331,1.13315,1.1322,1.13275,3847399999.0
2009-04-14 01:00:00,1.13275,1.1335,1.13205,1.1332,4416399999.0
2009-04-14 01:30:00,1.133,1.1335,1.13205,1.13285,5240000025.0
2009-04-14 02:00:00,1.13285,1.13665,1.13265,1.1363,7986100015.0
2009-04-14 02:30:00,1.13625,1.1371,1.13474,1.1363,6342100005.0
2009-04-14 03:00:00,1.1363,1.1368,1.1351,1.1352,5046800002.0
2009-04-14 03:30:00,1.1352,1.137,1.1352,1.1356,6061000034.0
2009-04-14 04:00:00,1.13575,1.1362,1.13455,1.13565,7990400062.0
2009-04-14 04:30:00,1.1357,1.13605,1.1342,1.135,7800200071.0
2009-04-14 05:00:00,1.135,1.13565,1.1347,1.13475,5668400047.0
2009-04-14 05:30:00,1.1348,1.1356,1.13465,1.1354,2273799997.0
2009-04-14 06:00:00,1.1354,1.1354,1.13406,1.1342,3348200006.0
2009-04-14 06:30:00,1.1343,1.1348,1.13365,1.1337,3350800024.0
2009-04-14 07:00:00,1.13365,1.13415,1.13215,1.13415,4787400058.0
2009-04-14 07:30:00,1.13415,1.1354,1.13345,1.1349,6078000029.0
2009-04-14 08:00:00,1.1349,1.1384,1.13475,1.1379,14511599990.0
2009-04-14 08:30:00,1.1379,1.1387,1.1368,1.1383,14139399988.0
2009-04-14 09:00:00,1.1383,1.1398,1.1383,1.1391,20823500010.0
2009-04-14 09:30:00,1.1391,1.1411,1.1378,1.1408,21355400012.0
2009-04-14 10:00:00,1.1408,1.1433,1.1399,1.1422,10142300012.0
2009-04-14 10:30:00,1.1422,1.14425,1.1418,1.1427,11323699991.0
2009-04-14 11:00:00,1.1426,1.1433,1.14125,1.1419,9991799982.0
2009-04-14 11:30:00,1.1419,1.1423,1.1406,1.141,9314600006.0
2009-04-14 12:00:00,1.1409,1.14375,1.14055,1.14355,15890800008.0
2009-04-14 12:30:00,1.14355,1.14375,1.14145,1.1418,14693399975.0
2009-04-14 13:00:00,1.14185,1.14295,1.14135,1.14295,11718499993.0
2009-04-14 13:30:00,1.14295,1.1436,1.14145,1.1415,12466700005.0
2009-04-14 14:00:00,1.1415,1.1434,1.1408,1.1426,16707499979.0
2009-04-14 14:30:00,1.1426,1.1448,1.14215,1.1431,23473099963.0
2009-04-14 15:00:00,1.14305,1.1434,1.14045,1.1413,17078599994.0
2009-04-14 15:30:00,1.14135,1.1418,1.1396,1.1398,17291799990.0
2009-04-14 16:00:00,1.1397,1.1412,1.13925,1.1405,13739199999.0
2009-04-14 16:30:00,1.1405,1.14265,1.14035,1.1418,12247799992.0
2009-04-14 17:00:00,1.1418,1.1419,1.1388,1.1399,15622199994.0
2009-04-14 17:30:00,1.1399,1.1401,1.13725,1.1387,12468900025.0
2009-04-14 18:00:00,1.1387,1.1401,1.13695,1.13745,12155600018.0
2009-04-14 18:30:00,1.13745,1.13885,1.13725,1.138,8484999993.0
2009-04-14 19:00:00,1.138,1.1389,1.13695,1.13725,12112400070.0
2009-04-14 19:30:00,1.1372,1.1373,1.13525,1.1369,9100800036.0
2009-04-14 20:00:00,1.137,1.1373,1.13615,1.13625,9489800039.0
2009-04-14 20:30:00,1.13625,1.1368,1.1356,1.13565,6144800024.0
2009-04-14 21:00:00,1.13565,1.13655,1.13535,1.13605,4240400016.0
2009-04-14 21:30:00,1.13605,1.137,1.1355,1.1369,9078200027.0
2009-04-14 22:00:00,1.1369,1.1381,1.1366,1.1377,5964000003.0
2009-04-14 22:30:00,1.13775,1.139,1.1374,1.1385,4361000011.0
2009-04-14 23:00:00,1.13845,1.13885,1.13783,1.13795,3085000007.0
2009-04-14 23:30:00,1.13795,1.13795,1.13645,1.137,2347900007.0
2009-04-15 00:00:00,1.137,1.1375,1.13678,1.1373,2650000004.0
2009-04-15 00:30:00,1.1373,1.13745,1.13655,1.13695,2091000002.0
2009-04-15 01:00:00,1.1369,1.13715,1.13633,1.13695,3808600018.0
2009-04-15 01:30:00,1.13695,1.1373,1.13664,1.13715,3613700037.0
2009-04-15 02:00:00,1.13715,1.13845,1.1365,1.13845,3179399998.0
2009-04-15 02:30:00,1.1384,1.13935,1.1379,1.1387,5905000005.0
2009-04-15 03:00:00,1.13865,1.14,1.13795,1.13925,7049400000.0
2009-04-15 03:30:00,1.13925,1.14085,1.1386,1.1391,8654600017.0
2009-04-15 04:00:00,1.1391,1.13965,1.1382,1.1388,7607300014.0
2009-04-15 04:30:00,1.1388,1.13985,1.1385,1.1392,6120000057.0
2009-04-15 05:00:00,1.13915,1.13925,1.1385,1.1386,3828000011.0
2009-04-15 05:30:00,1.1386,1.1389,1.1384,1.1387,2757600021.0
2009-04-15 06:00:00,1.13865,1.1398,1.1386,1.13895,4925300007.0
2009-04-15 06:30:00,1.13895,1.13935,1.13765,1.1386,4561400020.0
2009-04-15 07:00:00,1.1386,1.14065,1.13855,1.1396,8269800028.0
2009-04-15 07:30:00,1.1396,1.141,1.1396,1.14095,8055400019.0
2009-04-15 08:00:00,1.1407,1.14165,1.1402,1.1413,10369399963.0
2009-04-15 08:30:00,1.1413,1.14335,1.1412,1.14315,18565899955.0
2009-04-15 09:00:00,1.14315,1.14345,1.14205,1.1434,19483799877.0
2009-04-15 09:30:00,1.14355,1.1449,1.14225,1.14285,18064599863.0
2009-04-15 10:00:00,1.1429,1.14495,1.14245,1.14385,17688199799.0
2009-04-15 10:30:00,1.1438,1.144,1.1404,1.1418,23035499835.0
2009-04-15 11:00:00,1.1418,1.1426,1.1411,1.1424,24276999805.0
2009-04-15 11:30:00,1.1424,1.1433,1.14142,1.1422,14339599892.0
2009-04-15 12:00:00,1.1422,1.1427,1.1411,1.1414,11231699886.0
2009-04-15 12:30:00,1.14135,1.14165,1.13905,1.1408,15884199887.0
2009-04-15 13:00:00,1.1408,1.14405,1.1407,1.14385,23429099772.0
2009-04-15 13:30:00,1.14395,1.1472,1.1427,1.1463,23600499881.0
2009-04-15 14:00:00,1.14615,1.1472,1.14515,1.1453,20912399987.0
2009-04-15 14:30:00,1.1452,1.14865,1.1445,1.1469,22657299932.0
2009-04-15 15:00:00,1.1468,1.1486,1.1466,1.148,19697100177.0
2009-04-15 15:30:00,1.148,1.14865,1.14595,1.1471,25135500026.0
2009-04-15 16:00:00,1.1471,1.14785,1.1452,1.14595,24239499967.0
2009-04-15 16:30:00,1.146,1.1477,1.14565,1.1472,19717099990.0
2009-04-15 17:00:00,1.14715,1.1474,1.14405,1.1452,17958699991.0
2009-04-15 17:30:00,1.1452,1.14605,1.145,1.14525,10433199993.0
2009-04-15 18:00:00,1.14525,1.14575,1.14315,1.1435,7764899970.0
2009-04-15 18:30:00,1.1435,1.14405,1.14215,1.1427,7286199965.0
2009-04-15 19:00:00,1.1426,1.14365,1.14225,1.1431,7876599975.0
2009-04-15 19:30:00,1.1431,1.14515,1.1422,1.1438,4795399997.0
2009-04-15 20:00:00,1.14385,1.14455,1.1429,1.1441,6053699996.0
2009-04-15 20:30:00,1.1441,1.1447,1.14309,1.14405,6951799959.0
2009-04-15 21:00:00,1.14405,1.14565,1.1428,1.14455,6776999988.0
2009-04-15 21:30:00,1.14455,1.1448,1.1428,1.1432,5292499987.0
2009-04-15 22:00:00,1.14325,1.1438,1.1421,1.14285,5179200011.0
2009-04-15 22:30:00,1.14275,1.14355,1.1425,1.14265,4157400011.0
2009-04-15 23:00:00,1.14265,1.14315,1.14216,1.14255,1797400007.0
2009-04-15 23:30:00,1.1426,1.14385,1.1426,1.1438,1736400008.0
2009-04-16 00:00:00,1.1436,1.1438,1.14296,1.1435,2830799999.0
2009-04-16 00:30:00,1.1435,1.14375,1.14235,1.14235,3626898970.0
2009-04-16 01:00:00,1.1424,1.14425,1.14235,1.1435,3724800006.0
2009-04-16 01:30:00,1.1435,1.14355,1.1425,1.1427,2361000009.0
2009-04-16 02:00:00,1.1427,1.14275,1.14105,1.14165,4768600001.0
2009-04-16 02:30:00,1.14165,1.14165,1.1398,1.1399,3691900003.0
2009-04-16 03:00:00,1.1399,1.14175,1.1399,1.1413,4065600005.0
2009-04-16 03:30:00,1.14145,1.1423,1.1409,1.1419,3286100006.0
2009-04-16 04:00:00,1.1419,1.1438,1.14175,1.1434,12173000078.0
2009-04-16 04:30:00,1.14335,1.1447,1.14285,1.14385,11300600115.0
2009-04-16 05:00:00,1.14385,1.14415,1.1426,1.14265,5304800046.0
2009-04-16 05:30:00,1.14265,1.14385,1.142,1.14315,6147600055.0
2009-04-16 06:00:00,1.1432,1.14385,1.1425,1.14355,6940400050.0
2009-04-16 06:30:00,1.1434,1.145,1.14325,1.14405,7811200082.0
2009-04-16 07:00:00,1.14405,1.14545,1.1436,1.14495,7168200040.0
2009-04-16 07:30:00,1.1449,1.14655,1.14485,1.1458,11620000084.0
2009-04-16 08:00:00,1.1458,1.146,1.14315,1.14325,14856800034.0
2009-04-16 08:30:00,1.1433,1.1454,1.143,1.1453,20972300013.0
2009-04-16 09:00:00,1.1453,1.1473,1.14505,1.14535,12473000017.0
2009-04-16 09:30:00,1.1454,1.1483,1.1454,1.14585,22446299995.0
2009-04-16 10:00:00,1.14585,1.1481,1.14575,1.14715,22340600003.0
2009-04-16 10:30:00,1.14715,1.1479,1.1467,1.1479,17264999998.0
2009-04-16 11:00:00,1.1479,1.1512,1.14745,1.151,15992100011.0
2009-04-16 11:30:00,1.151,1.15195,1.14955,1.15045,13851100007.0
2009-04-16 12:00:00,1.1505,1.1507,1.14755,1.14795,17943400022.0
2009-04-16 12:30:00,1.14795,1.1505,1.1478,1.14935,14975400014.0
2009-04-16 13:00:00,1.14935,1.15,1.1479,1.14825,12611999989.0
2009-04-16 13:30:00,1.14835,1.14885,1.14615,1.14615,17718599992.0
2009-04-16 14:00:00,1.14615,1.1469,1.14475,1.1451,22439100005.0
2009-04-16 14:30:00,1.14525,1.1468,1.14465,1.1457,19167300048.0
2009-04-16 15:00:00,1.1456,1.1467,1.1448,1.14595,14127100017.0
2009-04-16 15:30:00,1.14595,1.1469,1.14545,1.14575,13864917999.0
2009-04-16 16:00:00,1.14575,1.14605,1.1445,1.145,12954300003.0
2009-04-16 16:30:00,1.14505,1.1477,1.1447,1.1475,12417700019.0
2009-04-16 17:00:00,1.14755,1.14905,1.1466,1.1475,11928200007.0
2009-04-16 17:30:00,1.14745,1.1479,1.146,1.1471,13466000005.0
2009-04-16 18:00:00,1.14705,1.1479,1.1463,1.1474,9565600003.0
2009-04-16 18:30:00,1.1474,1.1475,1.1463,1.1467,7603899999.0
2009-04-16 19:00:00,1.1467,1.1482,1.1465,1.14795,15309599996.0
2009-04-16 19:30:00,1.14795,1.15125,1.1479,1.1495,10684299995.0
2009-04-16 20:00:00,1.14955,1.1496,1.14785,1.1484,9235200000.0
2009-04-16 20:30:00,1.1485,1.1485,1.14675,1.14735,9310000014.0
2009-04-16 21:00:00,1.14725,1.1479,1.14575,1.1466,7973600012.0
2009-04-16 21:30:00,1.14655,1.14835,1.146,1.14815,7368400019.0
2009-04-16 22:00:00,1.14795,1.14805,1.14596,1.1464,3323100000.0
2009-04-16 22:30:00,1.1464,1.1472,1.1463,1.1463,1954599999.0
2009-04-16 23:00:00,1.1463,1.14755,1.14609,1.14705,3120000010.0
2009-04-16 23:30:00,1.147,1.1477,1.14648,1.1472,2739700010.0
2009-04-17 00:00:00,1.1472,1.1474,1.14682,1.1473,1985600002.0
2009-04-17 00:30:00,1.1473,1.1476,1.14659,1.14685,3023000005.0
2009-04-17 01:00:00,1.14685,1.14685,1.14613,1.1464,2592600003.0
2009-04-17 01:30:00,1.1464,1.1474,1.14555,1.1473,4403000006.0
2009-04-17 02:00:00,1.1474,1.1485,1.1467,1.14815,6153200014.0
2009-04-17 02:30:00,1.14815,1.14975,1.1479,1.1492,7036000004.0
2009-04-17 03:00:00,1.1492,1.1503,1.14855,1.15015,6439900006.0
2009-04-17 03:30:00,1.15015,1.15035,1.14914,1.1498,5349200012.0
2009-04-17 04:00:00,1.1498,1.1513,1.14955,1.1511,8018100038.0
2009-04-17 04:30:00,1.1509,1.1522,1.15045,1.1522,7922800023.0
2009-04-17 05:00:00,1.1522,1.154,1.1512,1.15365,7884500022.0
2009-04-17 05:30:00,1.1536,1.15365,1.1514,1.1521,8294300039.0
2009-04-17 06:00:00,1.1521,1.15575,1.15165,1.15525,12690848043.0
2009-04-17 06:30:00,1.15525,1.15535,1.1539,1.15415,11750700060.0
2009-04-17 07:00:00,1.15455,1.1547,1.15365,1.15375,7433000051.0
2009-04-17 07:30:00,1.1538,1.15405,1.1525,1.1533,12980400127.0
2009-04-17 08:00:00,1.1533,1.15605,1.1533,1.15535,13333800009.0
2009-04-17 08:30:00,1.1554,1.157,1.15415,1.15635,12267900011.0
2009-04-17 09:00:00,1.1565,1.1569,1.15475,1.1553,18158264523.0
2009-04-17 09:30:00,1.15525,1.1577,1.15495,1.15765,15707700003.0
2009-04-17 10:00:00,1.15765,1.16365,1.15755,1.1632,13859200000.0
2009-04-17 10:30:00,1.1632,1.1633,1.1606,1.163,15036899992.0
2009-04-17 11:00:00,1.16295,1.1634,1.162,1.16225,14334715995.0
2009-04-17 11:30:00,1.16225,1.1629,1.16145,1.1621,9329600001.0
2009-04-17 12:00:00,1.1621,1.16425,1.16155,1.163,12409299993.0
2009-04-17 12:30:00,1.163,1.16585,1.1623,1.16495,13017400016.0
2009-04-17 13:00:00,1.16495,1.167,1.1648,1.1669,12162800000.0
2009-04-17 13:30:00,1.1669,1.16705,1.16455,1.16465,8022100007.0
2009-04-17 14:00:00,1.16465,1.16645,1.1646,1.1663,6869200007.0
2009-04-17 14:30:00,1.1663,1.1678,1.1649,1.1668,9463200009.0
2009-04-17 15:00:00,1.1669,1.1688,1.16525,1.1653,9938200009.0
2009-04-17 15:30:00,1.1654,1.16635,1.1645,1.1658,12303800015.0
2009-04-17 16:00:00,1.16575,1.1667,1.16475,1.16575,9069100009.0
2009-04-17 16:30:00,1.1658,1.1663,1.16405,1.1651,9899900010.0
2009-04-17 17:00:00,1.1651,1.16745,1.16495,1.16645,8733500003.0
2009-04-17 17:30:00,1.1663,1.16765,1.1658,1.16745,7963000011.0
2009-04-17 18:00:00,1.16745,1.16785,1.1664,1.16715,3993500000.0
2009-04-17 18:30:00,1.16715,1.1678,1.1668,1.1668,5371100003.0
2009-04-17 19:00:00,1.16695,1.1675,1.1663,1.1666,4055200001.0
2009-04-17 19:30:00,1.16665,1.1669,1.16635,1.1669,1898999999.0
2009-04-17 20:00:00,1.1669,1.1684,1.16645,1.1677,3885999999.0
2009-04-17 20:30:00,1.1677,1.16815,1.16665,1.1673,4626399999.0
2009-04-17 21:00:00,1.16735,1.1675,1.1666,1.1673,4436100002.0
2009-04-17 21:30:00,1.1673,1.16745,1.1663,1.1672,2601500002.0
2009-04-17 22:00:00,1.16715,1.1675,1.16615,1.1663,3192199999.0
2009-04-17 22:30:00,1.16635,1.1664,1.1645,1.16495,4343800003.0
2009-04-19 23:00:00,1.16484,1.16705,1.16422,1.1655,5501600059.0
2009-04-19 23:30:00,1.1655,1.16633,1.16512,1.1662,2812800011.0
2009-04-20 00:00:00,1.1662,1.16875,1.1661,1.16785,1903800000.0
2009-04-20 00:30:00,1.16795,1.168,1.1656,1.1656,1844200000.0
2009-04-20 01:00:00,1.16525,1.1677,1.16525,1.16745,3434799999.0
2009-04-20 01:30:00,1.1675,1.1687,1.16685,1.1686,6225600001.0
2009-04-20 02:00:00,1.1686,1.17015,1.16805,1.16975,5070599998.0
2009-04-20 02:30:00,1.1698,1.1718,1.16895,1.17055,4155400000.0
2009-04-20 03:00:00,1.17055,1.1716,1.17005,1.1711,3215999999.0
2009-04-20 03:30:00,1.1712,1.1716,1.17,1.1707,7538200026.0
2009-04-20 04:00:00,1.17055,1.17105,1.1698,1.16995,4546400005.0
2009-04-20 04:30:00,1.16995,1.17,1.16885,1.1694,4407100006.0
2009-04-20 05:00:00,1.1694,1.1694,1.16799,1.1688,4247400012.0
2009-04-20 05:30:00,1.1688,1.169,1.16795,1.1688,6106400056.0
2009-04-20 06:00:00,1.1688,1.1692,1.16815,1.16815,5310600024.0
2009-04-20 06:30:00,1.16815,1.1685,1.16727,1.168,7051400019.0
2009-04-20 07:00:00,1.1679,1.16865,1.16765,1.1678,5133600015.0
2009-04-20 07:30:00,1.1679,1.16915,1.1675,1.1688,10497400135.0
2009-04-20 08:00:00,1.1688,1.1701,1.168,1.1695,17671999993.0
2009-04-20 08:30:00,1.16945,1.1711,1.16915,1.16915,21859400021.0
2009-04-20 09:00:00,1.1692,1.1708,1.16865,1.16945,19514800006.0
2009-04-20 09:30:00,1.16945,1.1695,1.1672,1.1688,21643800000.0
2009-04-20 10:00:00,1.1688,1.1693,1.1677,1.1679,14421399998.0
2009-04-20 10:30:00,1.16795,1.1703,1.16785,1.1701,18601200021.0
2009-04-20 11:00:00,1.1701,1.17135,1.1694,1.1713,17321400015.0
2009-04-20 11:30:00,1.17135,1.17135,1.16915,1.1701,16323599991.0
2009-04-20 12:00:00,1.1701,1.17125,1.1693,1.17,15493599993.0
2009-04-20 12:30:00,1.17,1.171,1.1692,1.1707,10382000005.0
2009-04-20 13:00:00,1.1705,1.17175,1.169,1.17175,16433199983.0
2009-04-20 13:30:00,1.1718,1.1718,1.1707,1.1709,12376865998.0
2009-04-20 14:00:00,1.1709,1.1713,1.1683,1.1684,16407500003.0
2009-04-20 14:30:00,1.16835,1.1697,1.16765,1.1681,15593499993.0
2009-04-20 15:00:00,1.1681,1.17035,1.1681,1.16925,7611400004.0
2009-04-20 15:30:00,1.1694,1.17335,1.16925,1.1727,7175600004.0
2009-04-20 16:00:00,1.1727,1.17415,1.1717,1.1724,9135000000.0
2009-04-20 16:30:00,1.1723,1.1729,1.17055,1.17055,11382900008.0
2009-04-20 17:00:00,1.17055,1.1712,1.1689,1.16985,11961799996.0
2009-04-20 17:30:00,1.1699,1.1725,1.16985,1.17135,11244799995.0
2009-04-20 18:00:00,1.1714,1.1718,1.1692,1.16975,8427399996.0
2009-04-20 18:30:00,1.16975,1.16975,1.1682,1.16855,6585900006.0
2009-04-20 19:00:00,1.16855,1.171,1.16855,1.1696,9163600006.0
2009-04-20 19:30:00,1.1696,1.16995,1.1687,1.169,8369099993.0
2009-04-20 20:00:00,1.169,1.1691,1.1682,1.1682,6472399996.0
2009-04-20 20:30:00,1.1681,1.169,1.16795,1.1687,6608800007.0
2009-04-20 21:00:00,1.1687,1.169,1.16735,1.1684,6924600005.0
2009-04-20 21:30:00,1.1684,1.169,1.16795,1.169,4063900006.0
2009-04-20 22:00:00,1.1689,1.1694,1.1682,1.16855,3783600005.0
2009-04-20 22:30:00,1.16855,1.169,1.16827,1.1687,2218800002.0
2009-04-20 23:00:00,1.1685,1.1694,1.16822,1.16915,1567799995.0
2009-04-20 23:30:00,1.16925,1.16965,1.16837,1.1688,2643800006.0
2009-04-21 00:00:00,1.16885,1.16895,1.16797,1.16835,3406799995.0
2009-04-21 00:30:00,1.16835,1.16895,1.1683,1.1687,3140400014.0
2009-04-21 01:00:00,1.1688,1.1691,1.1679,1.16835,3719600002.0
2009-04-21 01:30:00,1.16835,1.1706,1.16805,1.1701,6638600020.0
2009-04-21 02:00:00,1.1701,1.17095,1.1698,1.17035,9934600041.0
2009-04-21 02:30:00,1.17035,1.1705,1.1691,1.16965,4522500008.0
2009-04-21 03:00:00,1.1697,1.17035,1.1685,1.16925,12092400020.0
2009-04-21 03:30:00,1.16925,1.16965,1.16865,1.16925,5938200011.0
2009-04-21 04:00:00,1.1694,1.1695,1.1684,1.169,5440400017.0
2009-04-21 04:30:00,1.169,1.1691,1.168,1.16815,4467400037.0
2009-04-21 05:00:00,1.16815,1.16895,1.16805,1.1687,6942200061.0
2009-04-21 05:30:00,1.1688,1.16885,1.1677,1.1683,12460400128.0
2009-04-21 06:00:00,1.1683,1.1687,1.1682,1.16865,3084400030.0
2009-04-21 06:30:00,1.16852,1.1687,1.16795,1.1684,3078200001.0
2009-04-21 07:00:00,1.1681,1.1682,1.16716,1.1676,3939799999.0
2009-04-21 07:30:00,1.1677,1.16825,1.16735,1.16755,6838600021.0
2009-04-21 08:00:00,1.16755,1.16985,1.16735,1.16915,8856000007.0
2009-04-21 08:30:00,1.1692,1.1718,1.1687,1.1714,11718400008.0
2009-04-21 09:00:00,1.1714,1.1714,1.1685,1.1689,12777600010.0
2009-04-21 09:30:00,1.1689,1.17,1.1678,1.16875,13588999995.0
2009-04-21 10:00:00,1.16885,1.1707,1.16855,1.1694,12553200017.0
2009-04-21 10:30:00,1.1694,1.1698,1.1682,1.1689,12947099997.0
2009-04-21 11:00:00,1.16885,1.1689,1.16605,1.16865,16056499991.0
2009-04-21 11:30:00,1.16865,1.1695,1.1677,1.16915,13329899985.0
2009-04-21 12:00:00,1.16915,1.16985,1.1681,1.1684,14212999990.0
2009-04-21 12:30:00,1.1684,1.16975,1.1678,1.1696,14573400031.0
2009-04-21 13:00:00,1.16965,1.16965,1.16735,1.1688,14241000026.0
2009-04-21 13:30:00,1.1688,1.17,1.16845,1.17,15527200079.0
2009-04-21 14:00:00,1.17005,1.17025,1.1686,1.1694,16924800035.0
2009-04-21 14:30:00,1.1694,1.17005,1.1677,1.1685,20297400052.0
2009-04-21 15:00:00,1.1685,1.1702,1.16675,1.1679,20650100051.0
2009-04-21 15:30:00,1.16785,1.1679,1.16415,1.16555,18382000063.0
2009-04-21 16:00:00,1.16555,1.1664,1.1646,1.16555,16975600002.0
2009-04-21 16:30:00,1.1655,1.1663,1.1652,1.16625,19518599998.0
2009-04-21 17:00:00,1.1663,1.16815,1.16535,1.1663,20261800044.0
2009-04-21 17:30:00,1.1663,1.16655,1.1636,1.1652,15957500043.0
2009-04-21 18:00:00,1.16505,1.1668,1.16465,1.1666,9022800001.0
2009-04-21 18:30:00,1.1665,1.1665,1.1647,1.1659,6841000009.0
2009-04-21 19:00:00,1.1659,1.1674,1.1658,1.16675,5107599995.0
2009-04-21 19:30:00,1.1668,1.1669,1.165,1.166,7328999989.0
2009-04-21 20:00:00,1.166,1.167,1.1655,1.16685,7720299967.0
2009-04-21 20:30:00,1.16685,1.169,1.1667,1.1689,7758299973.0
2009-04-21 21:00:00,1.1688,1.1689,1.16735,1.16805,5644200024.0
2009-04-21 21:30:00,1.16805,1.16885,1.16795,1.1683,4602600028.0
2009-04-21 22:00:00,1.1683,1.1684,1.1677,1.16775,2210199999.0
2009-04-21 22:30:00,1.1677,1.16785,1.16715,1.1675,3322599986.0
2009-04-21 23:00:00,1.1675,1.16835,1.1667,1.1683,2008000002.0
2009-04-21 23:30:00,1.1684,1.16865,1.16695,1.1676,4510400017.0
2009-04-22 00:00:00,1.16765,1.168,1.1673,1.1677,2710800020.0
2009-04-22 00:30:00,1.16745,1.16905,1.16693,1.1684,4503200017.0
2009-04-22 01:00:00,1.16855,1.1692,1.1666,1.1674,2772600017.0
2009-04-22 01:30:00,1.1673,1.1687,1.16645,1.1678,4929800003.0
2009-04-22 02:00:00,1.16775,1.16915,1.16775,1.16845,3366599999.0
2009-04-22 02:30:00,1.16845,1.16965,1.16835,1.16915,3421799998.0
2009-04-22 03:00:00,1.1691,1.16995,1.16835,1.1691,4486500002.0
2009-04-22 03:30:00,1.1691,1.17005,1.1678,1.16825,7051000026.0
2009-04-22 04:00:00,1.1682,1.16825,1.1671,1.1675,5311700013.0
2009-04-22 04:30:00,1.16755,1.1681,1.167,1.1676,7597200046.0
2009-04-22 05:00:00,1.16755,1.1687,1.16755,1.1679,3582600002.0
2009-04-22 05:30:00,1.1679,1.16885,1.1676,1.16795,8003200090.0
2009-04-22 06:00:00,1.16795,1.1684,1.1671,1.1682,5134800006.0
2009-04-22 06:30:00,1.1682,1.16855,1.1673,1.16775,5269400031.0
2009-04-22 07:00:00,1.16775,1.1685,1.1676,1.1679,4589400025.0
2009-04-22 07:30:00,1.1679,1.1692,1.16745,1.1689,5682800037.0
2009-04-22 08:00:00,1.16885,1.1692,1.1679,1.16875,11709100046.0
2009-04-22 08:30:00,1.1688,1.1704,1.1684,1.17035,10476399987.0
2009-04-22 09:00:00,1.1704,1.1722,1.17005,1.17045,18424100022.0
2009-04-22 09:30:00,1.17045,1.1711,1.1698,1.1704,17174699970.0
2009-04-22 10:00:00,1.1706,1.1706,1.1681,1.16895,19078400000.0
2009-04-22 10:30:00,1.16895,1.1701,1.1684,1.16895,17936999961.0
2009-04-22 11:00:00,1.16895,1.16945,1.1678,1.1683,16378599999.0
2009-04-22 11:30:00,1.1683,1.16855,1.1658,1.1672,12681400033.0
2009-04-22 12:00:00,1.16715,1.1679,1.1658,1.1661,13716299979.0
2009-04-22 12:30:00,1.1661,1.1675,1.16595,1.1674,12831199993.0
2009-04-22 13:00:00,1.1674,1.1685,1.16735,1.1677,10331999997.0
2009-04-22 13:30:00,1.1677,1.1682,1.1661,1.1666,13334600005.0
2009-04-22 14:00:00,1.1666,1.1679,1.1648,1.16505,21294800000.0
2009-04-22 14:30:00,1.1651,1.1675,1.1649,1.1669,15499900056.0
2009-04-22 15:00:00,1.1668,1.1691,1.1634,1.1638,19606099961.0
2009-04-22 15:30:00,1.1638,1.16455,1.1596,1.16265,20701100017.0
2009-04-22 16:00:00,1.16265,1.16365,1.15995,1.1611,16470799994.0
2009-04-22 16:30:00,1.1611,1.16225,1.16065,1.16205,13421500005.0
2009-04-22 17:00:00,1.16205,1.163,1.1612,1.16155,12864500018.0
2009-04-22 17:30:00,1.16155,1.1638,1.16095,1.1634,13060200007.0
2009-04-22 18:00:00,1.1634,1.1647,1.16325,1.1645,13166400013.0
2009-04-22 18:30:00,1.1644,1.1653,1.16375,1.16415,8024909366.0
2009-04-22 19:00:00,1.16415,1.1643,1.16345,1.16405,6026400005.0
2009-04-22 19:30:00,1.164,1.1646,1.16355,1.1645,4290500000.0
2009-04-22 20:00:00,1.1645,1.1647,1.1629,1.1633,4211900001.0
2009-04-22 20:30:00,1.16325,1.1643,1.16265,1.16415,6771900002.0
2009-04-22 21:00:00,1.1642,1.1644,1.16285,1.1637,6336199993.0
2009-04-22 21:30:00,1.1637,1.16465,1.1633,1.1644,4780599997.0
2009-04-22 22:00:00,1.16425,1.1645,1.16375,1.1639,3114499991.0
2009-04-22 22:30:00,1.1639,1.1639,1.16298,1.16298,2827899996.0
2009-04-22 23:00:00,1.1634,1.1646,1.16315,1.164,1710399998.0
2009-04-22 23:30:00,1.164,1.1644,1.16349,1.16375,1301799997.0
2009-04-23 00:00:00,1.16355,1.1643,1.1632,1.16405,2941999988.0
2009-04-23 00:30:00,1.1641,1.1643,1.16336,1.1638,3221400002.0
2009-04-23 01:00:00,1.1638,1.1641,1.1633,1.16385,3331400000.0
2009-04-23 01:30:00,1.1638,1.1645,1.1635,1.1636,4591800017.0
2009-04-23 02:00:00,1.16355,1.1643,1.1632,1.164,3102999999.0
2009-04-23 02:30:00,1.1641,1.16495,1.1632,1.1642,5839000001.0
2009-04-23 03:00:00,1.16425,1.1648,1.1638,1.1647,4408999994.0
2009-04-23 03:30:00,1.16475,1.16525,1.16392,1.1644,5870200002.0
2009-04-23 04:00:00,1.1644,1.1652,1.1639,1.1646,3836200008.0
2009-04-23 04:30:00,1.1646,1.1655,1.16445,1.1651,5300400034.0
2009-04-23 05:00:00,1.1651,1.16525,1.16411,1.16475,2346400006.0
2009-04-23 05:30:00,1.16475,1.165,1.16434,1.16455,2840800006.0
2009-04-23 06:00:00,1.16455,1.16465,1.1639,1.1642,5935200010.0
2009-04-23 06:30:00,1.1641,1.16485,1.1636,1.1641,3501600001.0
2009-04-23 07:00:00,1.16405,1.16405,1.16225,1.16245,7260200024.0
2009-04-23 07:30:00,1.16245,1.16355,1.162,1.1628,15503600061.0
2009-04-23 08:00:00,1.1628,1.1639,1.1622,1.1635,16966300068.0
2009-04-23 08:30:00,1.1635,1.1646,1.163,1.1642,9279200000.0
2009-04-23 09:00:00,1.1642,1.1667,1.16405,1.166,14812600010.0
2009-04-23 09:30:00,1.166,1.1675,1.16545,1.1673,14120700004.0
2009-04-23 10:00:00,1.1673,1.1673,1.16535,1.1656,14260700022.0
2009-04-23 10:30:00,1.1656,1.16595,1.16405,1.1648,13877800009.0
2009-04-23 11:00:00,1.16475,1.1653,1.15995,1.1606,14506400014.0
2009-04-23 11:30:00,1.1607,1.1611,1.1593,1.1608,20586300040.0
2009-04-23 12:00:00,1.1608,1.1611,1.15465,1.1581,18312400005.0
2009-04-23 12:30:00,1.1581,1.1591,1.15685,1.1589,9836700006.0
2009-04-23 13:00:00,1.15905,1.15945,1.15715,1.1579,7451599991.0
2009-04-23 13:30:00,1.15795,1.1597,1.15625,1.1589,8353999999.0
2009-04-23 14:00:00,1.1589,1.1608,1.1587,1.16055,6363100001.0
2009-04-23 14:30:00,1.1606,1.16165,1.15985,1.16035,9248600001.0
2009-04-23 15:00:00,1.1603,1.1626,1.1601,1.1625,11636994172.0
2009-04-23 15:30:00,1.1625,1.1628,1.1614,1.1616,12958799986.0
2009-04-23 16:00:00,1.16165,1.162,1.15995,1.16065,14633599984.0
2009-04-23 16:30:00,1.16065,1.1608,1.1576,1.1588,14339599978.0
2009-04-23 17:00:00,1.1588,1.15985,1.1584,1.1585,14426799970.0
2009-04-23 17:30:00,1.1584,1.1588,1.1567,1.1581,11714499973.0
2009-04-23 18:00:00,1.15815,1.15835,1.1559,1.1566,15185199969.0
2009-04-23 18:30:00,1.1566,1.15705,1.15515,1.1566,11524999968.0
2009-04-23 19:00:00,1.1566,1.15775,1.155,1.15515,9428799975.0
2009-04-23 19:30:00,1.15515,1.1556,1.1537,1.15415,10275599919.0
2009-04-23 20:00:00,1.15415,1.155,1.15365,1.1537,8498099991.0
2009-04-23 20:30:00,1.1537,1.15405,1.1517,1.1528,12467999978.0
2009-04-23 21:00:00,1.15275,1.1532,1.152,1.15275,12474199981.0
2009-04-23 21:30:00,1.15275,1.1532,1.15015,1.1508,10736999971.0
2009-04-23 22:00:00,1.1508,1.1512,1.15005,1.1504,5590799997.0
2009-04-23 22:30:00,1.15035,1.1505,1.14993,1.15035,3127499992.0
2009-04-23 23:00:00,1.15025,1.1505,1.14996,1.1503,1362800000.0
2009-04-23 23:30:00,1.1503,1.15145,1.1502,1.1513,3735599993.0
2009-04-24 00:00:00,1.1513,1.1513,1.1501,1.1506,3623399981.0
2009-04-24 00:30:00,1.15055,1.15145,1.15048,1.1507,2996200008.0
2009-04-24 01:00:00,1.15075,1.15105,1.1504,1.1507,2945599998.0
2009-04-24 01:30:00,1.1507,1.152,1.15065,1.152,3883200005.0
2009-04-24 02:00:00,1.15195,1.15255,1.15155,1.152,4494600027.0
2009-04-24 02:30:00,1.15205,1.15215,1.15105,1.1514,4469599981.0
2009-04-24 03:00:00,1.15145,1.1518,1.15055,1.15095,6517199981.0
2009-04-24 03:30:00,1.15095,1.15135,1.15065,1.1513,4232800004.0
2009-04-24 04:00:00,1.1513,1.15145,1.14995,1.1503,8339599978.0
2009-04-24 04:30:00,1.14993,1.15045,1.1499,1.15015,8888800005.0
2009-04-24 05:00:00,1.15015,1.15095,1.1501,1.15015,5157199977.0
2009-04-24 05:30:00,1.15025,1.151,1.1501,1.1504,5353199981.0
2009-04-24 06:00:00,1.1504,1.1512,1.1504,1.1508,4893000008.0
2009-04-24 06:30:00,1.15085,1.15105,1.15025,1.1509,5374799992.0
2009-04-24 07:00:00,1.1509,1.1511,1.1487,1.14885,12525400015.0
2009-04-24 07:30:00,1.14885,1.1495,1.146,1.1467,13340499979.0
2009-04-24 08:00:00,1.14665,1.14785,1.1461,1.14735,8625000003.0
2009-04-24 08:30:00,1.14735,1.14735,1.145,1.1457,10968800030.0
2009-04-24 09:00:00,1.14575,1.1464,1.1444,1.1453,18616700021.0
2009-04-24 09:30:00,1.14525,1.1459,1.14485,1.1456,15737100006.0
2009-04-24 10:00:00,1.1456,1.1456,1.13835,1.13845,25960399955.0
2009-04-24 10:30:00,1.13845,1.1413,1.13815,1.141,23413799959.0
2009-04-24 11:00:00,1.141,1.14165,1.14045,1.14095,16194100003.0
2009-04-24 11:30:00,1.14095,1.1424,1.1406,1.14175,15294499916.0
2009-04-24 12:00:00,1.14175,1.1419,1.1404,1.14155,9874799945.0
2009-04-24 12:30:00,1.14155,1.1417,1.1392,1.1406,16352899978.0
2009-04-24 13:00:00,1.1407,1.14145,1.1393,1.14125,21542600023.0
2009-04-24 13:30:00,1.14125,1.1431,1.14065,1.14095,18378700004.0
2009-04-24 14:00:00,1.14095,1.14195,1.13945,1.1413,15103000003.0
2009-04-24 14:30:00,1.1413,1.14385,1.14035,1.14075,16743999996.0
2009-04-24 15:00:00,1.14075,1.1408,1.13555,1.13675,19264600006.0
2009-04-24 15:30:00,1.1367,1.138,1.13535,1.1371,22067599982.0
2009-04-24 16:00:00,1.1372,1.1398,1.1371,1.1383,20625599974.0
2009-04-24 16:30:00,1.1382,1.14005,1.1373,1.14005,16287799978.0
2009-04-24 17:00:00,1.14005,1.1402,1.13775,1.1381,16660999975.0
2009-04-24 17:30:00,1.1381,1.1385,1.13565,1.1368,14198099959.0
2009-04-24 18:00:00,1.13675,1.1368,1.1356,1.1359,14995299989.0
2009-04-24 18:30:00,1.13595,1.1371,1.1349,1.13645,21249500023.0
2009-04-24 19:00:00,1.13645,1.1379,1.13621,1.13785,10631599981.0
2009-04-24 19:30:00,1.13775,1.1389,1.13765,1.13875,7798400006.0
2009-04-24 20:00:00,1.13875,1.14035,1.1361,1.1362,13257399997.0
2009-04-24 20:30:00,1.1362,1.1398,1.1361,1.13895,15416599986.0
2009-04-24 21:00:00,1.13895,1.13975,1.1384,1.1391,7043900009.0
2009-04-24 21:30:00,1.1391,1.1398,1.1371,1.13945,8254400006.0
2009-04-24 22:00:00,1.1394,1.14035,1.1392,1.14,6127599997.0
2009-04-24 22:30:00,1.14,1.1404,1.13845,1.13895,4100800012.0
2009-04-26 23:00:00,1.13797,1.1392,1.13756,1.13895,910400000.0
2009-04-26 23:30:00,1.13903,1.13909,1.13755,1.13785,2398600006.0
2009-04-27 00:00:00,1.138,1.1386,1.1359,1.1368,3904200000.0
2009-04-27 00:30:00,1.13695,1.13755,1.1364,1.1372,1963800000.0
2009-04-27 01:00:00,1.1372,1.13785,1.13685,1.13745,3339400016.0
2009-04-27 01:30:00,1.13745,1.13835,1.1372,1.13825,6972000017.0
2009-04-27 02:00:00,1.13825,1.14255,1.13825,1.14235,9317800023.0
2009-04-27 02:30:00,1.1424,1.14265,1.14135,1.1416,7470199995.0
2009-04-27 03:00:00,1.1416,1.14245,1.14065,1.1408,7711599981.0
2009-04-27 03:30:00,1.1408,1.14295,1.1408,1.1426,7973600018.0
2009-04-27 04:00:00,1.14255,1.1437,1.1425,1.1435,12026500100.0
2009-04-27 04:30:00,1.1435,1.14385,1.143,1.14385,10889600065.0
2009-04-27 05:00:00,1.14385,1.1441,1.1431,1.1435,7067400072.0
2009-04-27 05:30:00,1.1435,1.14465,1.14315,1.1435,7194400058.0
2009-04-27 06:00:00,1.1435,1.14365,1.14175,1.1421,10878799980.0
2009-04-27 06:30:00,1.1421,1.1435,1.14195,1.14335,9427999995.0
2009-04-27 07:00:00,1.1433,1.1439,1.1429,1.14325,9338200008.0
2009-04-27 07:30:00,1.1433,1.14465,1.143,1.1439,12609000033.0
2009-04-27 08:00:00,1.1439,1.14685,1.1439,1.1455,17626599982.0
2009-04-27 08:30:00,1.14555,1.14735,1.1452,1.147,21961400015.0
2009-04-27 09:00:00,1.1471,1.1486,1.14615,1.1477,30369900005.0
2009-04-27 09:30:00,1.1477,1.14775,1.14545,1.1456,31956000025.0
2009-04-27 10:00:00,1.1456,1.14615,1.1438,1.1452,24600999973.0
2009-04-27 10:30:00,1.1452,1.14655,1.1448,1.1452,7666300001.0
2009-04-27 11:00:00,1.1452,1.1472,1.14505,1.14685,23329300042.0
2009-04-27 11:30:00,1.14685,1.14715,1.1455,1.14695,22045700016.0
2009-04-27 12:00:00,1.14695,1.1477,1.14595,1.14625,26913199979.0
2009-04-27 12:30:00,1.14625,1.1467,1.14465,1.1466,31646799978.0
2009-04-27 13:00:00,1.14665,1.14715,1.1457,1.146,30750000035.0
2009-04-27 13:30:00,1.1461,1.14695,1.14555,1.1469,14876799998.0
2009-04-27 14:00:00,1.14685,1.1492,1.14675,1.14905,21286000010.0
2009-04-27 14:30:00,1.149,1.1499,1.14825,1.1484,24101799997.0
2009-04-27 15:00:00,1.14835,1.1491,1.1476,1.14815,16590600000.0
2009-04-27 15:30:00,1.14815,1.14955,1.14765,1.149,23942799986.0
2009-04-27 16:00:00,1.149,1.1498,1.1456,1.14805,21380699999.0
2009-04-27 16:30:00,1.14805,1.14835,1.14625,1.14705,18944500019.0
2009-04-27 17:00:00,1.1471,1.14975,1.14665,1.1491,18836400012.0
2009-04-27 17:30:00,1.14905,1.1496,1.1465,1.1472,16461999997.0
2009-04-27 18:00:00,1.1472,1.1475,1.14485,1.14705,14211899986.0
2009-04-27 18:30:00,1.14705,1.1478,1.14645,1.1475,12344999965.0
2009-04-27 19:00:00,1.1475,1.158,1.1474,1.1576,25004399979.0
2009-04-27 19:30:00,1.1576,1.16025,1.1572,1.16005,23898399987.0
2009-04-27 20:00:00,1.16005,1.16035,1.1565,1.1565,22056499956.0
2009-04-27 20:30:00,1.15655,1.1574,1.156,1.15615,17457999922.0
2009-04-27 21:00:00,1.15615,1.1576,1.15555,1.1556,9672999952.0
2009-04-27 21:30:00,1.1556,1.1558,1.1544,1.1554,8232599991.0
2009-04-27 22:00:00,1.1554,1.1556,1.15465,1.15525,3026899994.0
2009-04-27 22:30:00,1.15525,1.15585,1.1546,1.15545,3422000001.0
2009-04-27 23:00:00,1.1554,1.1567,1.15535,1.1565,2278000004.0
2009-04-27 23:30:00,1.1565,1.1568,1.1562,1.15635,2642200001.0
2009-04-28 00:00:00,1.15635,1.1564,1.1557,1.15605,4014600008.0
2009-04-28 00:30:00,1.15605,1.15725,1.15585,1.15655,5532000027.0
2009-04-28 01:00:00,1.1566,1.1569,1.15485,1.1554,4458600001.0
2009-04-28 01:30:00,1.1554,1.1564,1.15523,1.15605,4192800001.0
2009-04-28 02:00:00,1.15605,1.1581,1.1558,1.15775,8761799996.0
2009-04-28 02:30:00,1.1577,1.15785,1.1555,1.15605,6512200002.0
2009-04-28 03:00:00,1.15605,1.1574,1.1554,1.15675,5801100013.0
2009-04-28 03:30:00,1.1568,1.15725,1.15575,1.156,5028200014.0
2009-04-28 04:00:00,1.1561,1.1568,1.1555,1.15675,5392799999.0
2009-04-28 04:30:00,1.1568,1.15765,1.1562,1.157,9477400027.0
2009-04-28 05:00:00,1.15695,1.15735,1.1561,1.15655,6525400010.0
2009-04-28 05:30:00,1.15665,1.1568,1.1558,1.156,6243000000.0
2009-04-28 06:00:00,1.156,1.15845,1.156,1.15725,10239800018.0
2009-04-28 06:30:00,1.1573,1.15845,1.15655,1.15785,10950600026.0
2009-04-28 07:00:00,1.1578,1.15795,1.1561,1.1561,7919800018.0
2009-04-28 07:30:00,1.15605,1.1581,1.1557,1.1577,8759300008.0
2009-04-28 08:00:00,1.1577,1.1582,1.15585,1.15645,8997800008.0
2009-04-28 08:30:00,1.15645,1.1577,1.1555,1.1571,16456199998.0
2009-04-28 09:00:00,1.15715,1.15805,1.15585,1.15665,15468700000.0
2009-04-28 09:30:00,1.15665,1.1569,1.155,1.1563,11881000000.0
2009-04-28 10:00:00,1.1563,1.1567,1.15505,1.1555,11162600003.0
2009-04-28 10:30:00,1.1555,1.1567,1.1546,1.1566,14547600030.0
2009-04-28 11:00:00,1.15665,1.157,1.155,1.15685,16154500006.0
2009-04-28 11:30:00,1.15685,1.1569,1.15535,1.156,17333999983.0
2009-04-28 12:00:00,1.156,1.1574,1.15585,1.15615,20402399998.0
2009-04-28 12:30:00,1.15615,1.15715,1.156,1.1565,20792999974.0
2009-04-28 13:00:00,1.1565,1.15675,1.1553,1.15625,16633600006.0
2009-04-28 13:30:00,1.1562,1.1596,1.15615,1.1577,27368899997.0
2009-04-28 14:00:00,1.1577,1.1582,1.15545,1.15565,20896300009.0
2009-04-28 14:30:00,1.15565,1.1565,1.1548,1.155,22393700015.0
2009-04-28 15:00:00,1.15495,1.155,1.15165,1.1526,23501399993.0
2009-04-28 15:30:00,1.1526,1.154,1.15175,1.154,16818799996.0
2009-04-28 16:00:00,1.15405,1.1541,1.15145,1.1529,19886499987.0
2009-04-28 16:30:00,1.1529,1.1529,1.1514,1.1514,12500199994.0
2009-04-28 17:00:00,1.15125,1.15195,1.14875,1.15015,14016400005.0
2009-04-28 17:30:00,1.15015,1.152,1.1498,1.15185,10178600000.0
2009-04-28 18:00:00,1.1518,1.1519,1.1499,1.1503,7652299992.0
2009-04-28 18:30:00,1.1503,1.1503,1.1465,1.1468,10617100035.0
2009-04-28 19:00:00,1.1468,1.14805,1.1465,1.1467,10660600028.0
2009-04-28 19:30:00,1.1467,1.1468,1.14395,1.1452,15279500020.0
2009-04-28 20:00:00,1.1452,1.1453,1.1437,1.1437,7282300010.0
2009-04-28 20:30:00,1.1437,1.1444,1.14185,1.14385,8689400032.0
2009-04-28 21:00:00,1.14385,1.14405,1.14305,1.14385,9724200010.0
2009-04-28 21:30:00,1.14385,1.14445,1.143,1.1434,9133800007.0
2009-04-28 22:00:00,1.1434,1.14375,1.14245,1.1427,4039799998.0
2009-04-28 22:30:00,1.14265,1.14335,1.14235,1.1426,5900000001.0
2009-04-28 23:00:00,1.1426,1.14345,1.1425,1.143,2318200007.0
2009-04-28 23:30:00,1.14315,1.144,1.14305,1.1439,3051200022.0
2009-04-29 00:00:00,1.14385,1.1442,1.1427,1.1427,4488700008.0
2009-04-29 00:30:00,1.1427,1.14405,1.14245,1.14385,4296800009.0
2009-04-29 01:00:00,1.14385,1.1445,1.1435,1.1444,4178200010.0
2009-04-29 01:30:00,1.14435,1.1444,1.14315,1.1436,5681600008.0
2009-04-29 02:00:00,1.1436,1.14465,1.14175,1.14225,9653999999.0
2009-04-29 02:30:00,1.14235,1.14355,1.14195,1.1428,7202800001.0
2009-04-29 03:00:00,1.1428,1.1435,1.14205,1.1427,6413399995.0
2009-04-29 03:30:00,1.1427,1.1436,1.14265,1.14345,5190800008.0
2009-04-29 04:00:00,1.14345,1.1439,1.14285,1.14325,6443000001.0
2009-04-29 04:30:00,1.14335,1.14365,1.1429,1.1431,5943000011.0
2009-04-29 05:00:00,1.143,1.1431,1.14035,1.1405,8049699993.0
2009-04-29 05:30:00,1.1405,1.1414,1.1403,1.14135,5323800010.0
2009-04-29 06:00:00,1.14135,1.14175,1.14085,1.14115,2941199993.0
2009-04-29 06:30:00,1.14115,1.1419,1.14085,1.1417,5173600010.0
2009-04-29 07:00:00,1.1417,1.1426,1.14,1.1407,6549000008.0
2009-04-29 07:30:00,1.1404,1.1421,1.13955,1.142,7678399988.0
2009-04-29 08:00:00,1.142,1.1422,1.1404,1.14105,17810199929.0
2009-04-29 08:30:00,1.14105,1.1425,1.1403,1.1414,16431299963.0
2009-04-29 09:00:00,1.1414,1.1424,1.14095,1.1414,18346599978.0
2009-04-29 09:30:00,1.14145,1.14225,1.14015,1.14185,20732199860.0
2009-04-29 10:00:00,1.1418,1.1418,1.1404,1.1415,16445699920.0
2009-04-29 10:30:00,1.1415,1.1419,1.13805,1.13825,16278499946.0
2009-04-29 11:00:00,1.13825,1.13945,1.1368,1.13695,18666299981.0
2009-04-29 11:30:00,1.137,1.13845,1.1367,1.13745,13378199965.0
2009-04-29 12:00:00,1.13745,1.1382,1.137,1.1377,17079799941.0
2009-04-29 12:30:00,1.13775,1.1379,1.1359,1.137,17785999948.0
2009-04-29 13:00:00,1.1371,1.1382,1.1363,1.1364,12910999997.0
2009-04-29 13:30:00,1.1364,1.1365,1.13465,1.1358,14635499998.0
2009-04-29 14:00:00,1.13585,1.13685,1.13495,1.13575,16520999977.0
2009-04-29 14:30:00,1.1357,1.1384,1.13555,1.1371,17096399990.0
2009-04-29 15:00:00,1.13705,1.1393,1.1369,1.1381,10846099985.0
2009-04-29 15:30:00,1.1382,1.1387,1.13635,1.1371,15809999915.0
2009-04-29 16:00:00,1.1371,1.1378,1.1362,1.13625,16678999931.0
2009-04-29 16:30:00,1.1362,1.1364,1.13515,1.1361,12959499910.0
2009-04-29 17:00:00,1.1361,1.1364,1.13255,1.13305,19825199798.0
2009-04-29 17:30:00,1.133,1.1332,1.1301,1.131,13108700035.0
2009-04-29 18:00:00,1.131,1.13235,1.1308,1.13205,10249099963.0
2009-04-29 18:30:00,1.13205,1.1335,1.1317,1.13275,8405900011.0
2009-04-29 19:00:00,1.13275,1.1338,1.13155,1.133,7470799995.0
2009-04-29 19:30:00,1.133,1.13385,1.13215,1.1324,8867500011.0
2009-04-29 20:00:00,1.13235,1.1383,1.1319,1.13735,9156300009.0
2009-04-29 20:30:00,1.13735,1.13825,1.1351,1.13535,11844700003.0
2009-04-29 21:00:00,1.13535,1.1373,1.13535,1.13715,7120000000.0
2009-04-29 21:30:00,1.13715,1.1385,1.1362,1.1372,9428200003.0
2009-04-29 22:00:00,1.1372,1.1374,1.13555,1.13635,4767299999.0
2009-04-29 22:30:00,1.13615,1.1365,1.1355,1.13605,4168199988.0
2009-04-29 23:00:00,1.1361,1.1367,1.1351,1.13645,3072200004.0
2009-04-29 23:30:00,1.1365,1.13755,1.13635,1.13705,4648400000.0
2009-04-30 00:00:00,1.13675,1.13705,1.1363,1.13683,4058800007.0
2009-04-30 00:30:00,1.13685,1.1373,1.13595,1.1362,3344399996.0
2009-04-30 01:00:00,1.13625,1.13685,1.13515,1.1352,5759799997.0
2009-04-30 01:30:00,1.13525,1.13605,1.135,1.1358,4049000010.0
2009-04-30 02:00:00,1.1358,1.13645,1.13225,1.1333,8730200018.0
2009-04-30 02:30:00,1.1333,1.134,1.132,1.13345,10289800036.0
2009-04-30 03:00:00,1.1334,1.13455,1.1332,1.13375,6113200032.0
2009-04-30 03:30:00,1.1337,1.1338,1.1323,1.13275,7748000035.0
2009-04-30 04:00:00,1.1327,1.1342,1.1327,1.1329,6262800029.0
2009-04-30 04:30:00,1.133,1.13395,1.1317,1.132,5968800024.0
2009-04-30 05:00:00,1.13205,1.1321,1.131,1.13185,8149800020.0
2009-04-30 05:30:00,1.1319,1.1325,1.1301,1.1324,9715199986.0
2009-04-30 06:00:00,1.1324,1.135,1.1324,1.13415,14336600051.0
2009-04-30 06:30:00,1.13425,1.13485,1.13355,1.13405,8789800034.0
2009-04-30 07:00:00,1.134,1.1352,1.13245,1.13275,8411400032.0
2009-04-30 07:30:00,1.13275,1.13345,1.13115,1.1319,8361600033.0
2009-04-30 08:00:00,1.1319,1.13245,1.1301,1.13105,13169200001.0
2009-04-30 08:30:00,1.13105,1.1312,1.12695,1.1294,23563700002.0
2009-04-30 09:00:00,1.1295,1.132,1.1291,1.1315,27392200015.0
2009-04-30 09:30:00,1.1315,1.1319,1.12995,1.1305,26072199978.0
2009-04-30 10:00:00,1.13055,1.1316,1.13015,1.13095,22635999992.0
2009-04-30 10:30:00,1.1309,1.13265,1.1305,1.1316,22956899964.0
2009-04-30 11:00:00,1.1317,1.13415,1.1317,1.1333,19820600063.0
2009-04-30 11:30:00,1.1333,1.1356,1.1331,1.1349,21326099994.0
2009-04-30 12:00:00,1.135,1.1361,1.1329,1.1343,22192799971.0
2009-04-30 12:30:00,1.13425,1.13645,1.13345,1.1352,21088699992.0
2009-04-30 13:00:00,1.1353,1.1386,1.1352,1.1361,21726700007.0
2009-04-30 13:30:00,1.1361,1.13625,1.13395,1.13445,22779699982.0
2009-04-30 14:00:00,1.13445,1.13535,1.13375,1.13465,17483299995.0
2009-04-30 14:30:00,1.13465,1.14,1.13465,1.1389,20477099937.0
2009-04-30 15:00:00,1.1389,1.1429,1.1384,1.1406,18222600008.0
2009-04-30 15:30:00,1.1406,1.14275,1.13955,1.14175,17076400011.0
2009-04-30 16:00:00,1.14175,1.14175,1.13865,1.13935,14831800003.0
2009-04-30 16:30:00,1.13935,1.1415,1.13875,1.13885,13445100025.0
2009-04-30 17:00:00,1.1388,1.1402,1.13735,1.13865,17003100016.0
2009-04-30 17:30:00,1.13865,1.1413,1.1379,1.1403,15443200000.0
2009-04-30 18:00:00,1.1403,1.1406,1.13875,1.1403,12465900072.0
2009-04-30 18:30:00,1.14035,1.1433,1.1399,1.14285,9847200012.0
2009-04-30 19:00:00,1.14275,1.14285,1.14115,1.14175,7306999994.0
2009-04-30 19:30:00,1.14175,1.1419,1.14005,1.1407,5973599996.0
2009-04-30 20:00:00,1.1407,1.1411,1.13965,1.13995,5335000000.0
2009-04-30 20:30:00,1.14,1.14095,1.139,1.1391,6543200012.0
2009-04-30 21:00:00,1.1392,1.1414,1.13905,1.14085,8914800034.0
2009-04-30 21:30:00,1.14085,1.14145,1.13947,1.1414,7311500003.0
2009-04-30 22:00:00,1.1415,1.14195,1.1406,1.14105,4712400006.0
2009-04-30 22:30:00,1.14105,1.14105,1.14,1.1404,2995799999.0
2009-04-30 23:00:00,1.14035,1.14202,1.14005,1.14095,1316400000.0
2009-04-30 23:30:00,1.141,1.14145,1.14038,1.1411,1296800002.0
2009-05-01 00:00:00,1.141,1.1413,1.1404,1.1407,4140000003.0
2009-05-01 00:30:00,1.1407,1.1408,1.14005,1.14025,3060199999.0
2009-05-01 01:00:00,1.1403,1.1403,1.13845,1.13995,3882699997.0
2009-05-01 01:30:00,1.1398,1.1403,1.1387,1.1395,2667799991.0
2009-05-01 02:00:00,1.1395,1.13985,1.1386,1.1395,5012000006.0
2009-05-01 02:30:00,1.1395,1.14,1.13855,1.14,5358200003.0
2009-05-01 03:00:00,1.14,1.14,1.1383,1.139,6001800002.0
2009-05-01 03:30:00,1.139,1.13925,1.13803,1.13855,4735800010.0
2009-05-01 04:00:00,1.1385,1.1387,1.13752,1.1383,5579399998.0
2009-05-01 04:30:00,1.1384,1.13935,1.13832,1.1391,4119600002.0
2009-05-01 05:00:00,1.1391,1.13925,1.13871,1.13905,5425599997.0
2009-05-01 05:30:00,1.139,1.1392,1.13855,1.13905,2069199997.0
2009-05-01 06:00:00,1.1391,1.13925,1.13785,1.1379,4277399999.0
2009-05-01 06:30:00,1.13795,1.13865,1.13775,1.13785,2933200005.0
2009-05-01 07:00:00,1.13785,1.13785,1.1368,1.13745,6988399990.0
2009-05-01 07:30:00,1.13745,1.1378,1.1371,1.1373,6354399982.0
2009-05-01 08:00:00,1.1373,1.13865,1.13728,1.1386,7455599981.0
2009-05-01 08:30:00,1.1386,1.1387,1.1368,1.1371,14535999961.0
2009-05-01 09:00:00,1.1371,1.1377,1.1357,1.1371,13113999968.0
2009-05-01 09:30:00,1.1371,1.13865,1.13645,1.1374,10015399956.0
2009-05-01 10:00:00,1.13735,1.14105,1.13695,1.1397,16595999969.0
2009-05-01 10:30:00,1.1397,1.14075,1.13705,1.1372,15694199986.0
2009-05-01 11:00:00,1.1372,1.1381,1.1362,1.1378,10069399995.0
2009-05-01 11:30:00,1.1378,1.1379,1.13588,1.13755,9849199997.0
2009-05-01 12:00:00,1.13755,1.13765,1.135,1.13525,12246399968.0
2009-05-01 12:30:00,1.1352,1.1352,1.1334,1.13455,9022200001.0
2009-05-01 13:00:00,1.1346,1.1378,1.13455,1.13655,14438799994.0
2009-05-01 13:30:00,1.13655,1.1371,1.1356,1.13615,8168999998.0
2009-05-01 14:00:00,1.13605,1.1364,1.13455,1.13585,9830200037.0
2009-05-01 14:30:00,1.1359,1.1384,1.1358,1.13685,14984300066.0
2009-05-01 15:00:00,1.13685,1.1387,1.1365,1.137,15139200071.0
2009-05-01 15:30:00,1.137,1.1379,1.1357,1.1366,9423099993.0
2009-05-01 16:00:00,1.1365,1.13835,1.13585,1.1376,9862600000.0
2009-05-01 16:30:00,1.1376,1.1387,1.1367,1.1368,7896400002.0
2009-05-01 17:00:00,1.1368,1.1375,1.1357,1.1357,7946999998.0
2009-05-01 17:30:00,1.1357,1.1367,1.13485,1.13655,7287700017.0
2009-05-01 18:00:00,1.13645,1.1369,1.13515,1.136,3478700001.0
2009-05-01 18:30:00,1.13595,1.1365,1.13535,1.1365,6956700004.0
2009-05-01 19:00:00,1.1365,1.13665,1.1356,1.1363,3544399999.0
2009-05-01 19:30:00,1.13635,1.13685,1.13595,1.13665,2627400000.0
2009-05-01 20:00:00,1.13665,1.13665,1.13554,1.1361,3030799998.0
2009-05-01 20:30:00,1.13595,1.13655,1.13505,1.13505,4846399998.0
2009-05-01 21:00:00,1.13505,1.1368,1.13505,1.1366,2793600001.0
2009-05-01 21:30:00,1.13665,1.1369,1.13595,1.13605,3265999996.0
2009-05-01 22:00:00,1.13605,1.1366,1.1356,1.1362,2298200000.0
2009-05-01 22:30:00,1.1362,1.13655,1.1356,1.1356,1683800000.0
2009-05-03 23:00:00,1.13613,1.13613,1.13463,1.1349,7088500010.0
2009-05-03 23:30:00,1.13472,1.13562,1.13387,1.1349,4441800010.0
2009-05-04 00:00:00,1.13484,1.13526,1.13388,1.13498,5485000003.0
2009-05-04 00:30:00,1.13476,1.13648,1.13432,1.13648,9051900014.0
2009-05-04 01:00:00,1.13654,1.13682,1.13563,1.13658,6773500006.0
2009-05-04 01:30:00,1.13663,1.1374,1.13588,1.13656,8448200004.0
2009-05-04 02:00:00,1.13657,1.13696,1.1353,1.1355,3764900002.0
2009-05-04 02:30:00,1.1355,1.1357,1.13325,1.1335,5970000003.0
2009-05-04 03:00:00,1.1335,1.13385,1.1326,1.13295,3712200017.0
2009-05-04 03:30:00,1.13305,1.1333,1.1323,1.13245,8410000009.0
2009-05-04 04:00:00,1.13245,1.1329,1.13215,1.13245,8661200011.0
2009-05-04 04:30:00,1.1325,1.133,1.1319,1.1325,5920799972.0
2009-05-04 05:00:00,1.1325,1.13345,1.13225,1.13315,6382699999.0
2009-05-04 05:30:00,1.1332,1.13415,1.13265,1.13375,4614999997.0
2009-05-04 06:00:00,1.1338,1.13515,1.13346,1.1337,6257400001.0
2009-05-04 06:30:00,1.13375,1.13405,1.13345,1.1337,6070000017.0
2009-05-04 07:00:00,1.13375,1.1349,1.13375,1.13465,8265400008.0
2009-05-04 07:30:00,1.13465,1.1348,1.1338,1.1347,6733200007.0
2009-05-04 08:00:00,1.1347,1.1363,1.1347,1.1355,10241200013.0
2009-05-04 08:30:00,1.1356,1.1356,1.13315,1.13425,15931000017.0
2009-05-04 09:00:00,1.1343,1.1348,1.13415,1.1348,10778100021.0
2009-05-04 09:30:00,1.1348,1.1362,1.1344,1.1345,10967800003.0
2009-05-04 10:00:00,1.1345,1.13755,1.1344,1.13705,13781800023.0
2009-05-04 10:30:00,1.13715,1.1374,1.1361,1.13655,9051000008.0
2009-05-04 11:00:00,1.1366,1.13815,1.13645,1.13695,11341000026.0
2009-05-04 11:30:00,1.1369,1.13845,1.13665,1.13825,12203400016.0
2009-05-04 12:00:00,1.13825,1.1387,1.13745,1.1379,11696800001.0
2009-05-04 12:30:00,1.13785,1.13905,1.13715,1.139,8954599999.0
2009-05-04 13:00:00,1.13905,1.14075,1.139,1.14015,8410800003.0
2009-05-04 13:30:00,1.14015,1.1405,1.1388,1.13885,9451199992.0
2009-05-04 14:00:00,1.13885,1.1421,1.13885,1.1405,9431799968.0
2009-05-04 14:30:00,1.1404,1.1413,1.1397,1.1399,11156299969.0
2009-05-04 15:00:00,1.1399,1.13995,1.13785,1.138,9984499974.0
2009-05-04 15:30:00,1.138,1.13805,1.13505,1.1356,12293699978.0
2009-05-04 16:00:00,1.1356,1.1356,1.13065,1.1318,10539895797.0
2009-05-04 16:30:00,1.1318,1.1326,1.13105,1.13105,7365299983.0
2009-05-04 17:00:00,1.131,1.1313,1.12735,1.1303,7592299995.0
2009-05-04 17:30:00,1.1303,1.1305,1.12635,1.1289,7876800007.0
2009-05-04 18:00:00,1.1289,1.1289,1.1251,1.1279,6457799997.0
2009-05-04 18:30:00,1.12785,1.1287,1.12665,1.1276,6653800012.0
2009-05-04 19:00:00,1.12765,1.128,1.1267,1.12725,5835199999.0
2009-05-04 19:30:00,1.12725,1.12825,1.1265,1.1276,4012600000.0
2009-05-04 20:00:00,1.1276,1.1277,1.12625,1.1263,3516800001.0
2009-05-04 20:30:00,1.1263,1.1293,1.12625,1.1284,7136899996.0
2009-05-04 21:00:00,1.1283,1.1291,1.12735,1.12805,5858699994.0
2009-05-04 21:30:00,1.12805,1.1282,1.1261,1.1262,7195099989.0
2009-05-04 22:00:00,1.1262,1.12685,1.126,1.12655,3574999991.0
2009-05-04 22:30:00,1.12645,1.12695,1.12585,1.1264,3923600002.0
2009-05-04 23:00:00,1.1264,1.12655,1.12575,1.12595,2076600001.0
2009-05-04 23:30:00,1.12595,1.1265,1.12565,1.1257,2731000003.0
2009-05-05 00:00:00,1.12565,1.12575,1.1246,1.1256,7725099998.0
2009-05-05 00:30:00,1.1256,1.12605,1.1249,1.12595,4041600002.0
2009-05-05 01:00:00,1.126,1.1268,1.12552,1.1268,1998000004.0
2009-05-05 01:30:00,1.1268,1.1268,1.12545,1.1258,2673800001.0
2009-05-05 02:00:00,1.1258,1.12655,1.12555,1.12645,3118400001.0
2009-05-05 02:30:00,1.12645,1.1285,1.1262,1.1279,5004600006.0
2009-05-05 03:00:00,1.1279,1.128,1.12705,1.1275,6045399983.0
2009-05-05 03:30:00,1.1275,1.1282,1.12711,1.128,4468600002.0
2009-05-05 04:00:00,1.1279,1.12805,1.12695,1.1271,4016400005.0
2009-05-05 04:30:00,1.1271,1.1272,1.1265,1.12705,4414900016.0
2009-05-05 05:00:00,1.12705,1.12905,1.12697,1.1288,7083600010.0
2009-05-05 05:30:00,1.1289,1.13,1.12875,1.1294,6922100005.0
2009-05-05 06:00:00,1.1294,1.12975,1.1266,1.1267,4463600002.0
2009-05-05 06:30:00,1.12665,1.12885,1.12615,1.12855,4994600005.0
2009-05-05 07:00:00,1.1286,1.13005,1.12815,1.1294,5985000002.0
2009-05-05 07:30:00,1.1294,1.13025,1.12885,1.12905,7764900001.0
2009-05-05 08:00:00,1.12905,1.1327,1.12885,1.1325,15557899976.0
2009-05-05 08:30:00,1.1325,1.13545,1.1315,1.1347,23886699994.0
2009-05-05 09:00:00,1.1347,1.135,1.13235,1.134,17137499992.0
2009-05-05 09:30:00,1.13395,1.13575,1.1332,1.13535,13729300022.0
2009-05-05 10:00:00,1.1353,1.1353,1.1323,1.13295,21408499991.0
2009-05-05 10:30:00,1.1329,1.1331,1.1314,1.1321,21345200032.0
2009-05-05 11:00:00,1.132,1.13215,1.13005,1.1301,20123300015.0
2009-05-05 11:30:00,1.1301,1.1313,1.1298,1.1312,19173199973.0
2009-05-05 12:00:00,1.13125,1.13145,1.1285,1.12885,19367199979.0
2009-05-05 12:30:00,1.12885,1.12965,1.1279,1.1283,21835000010.0
2009-05-05 13:00:00,1.1283,1.1299,1.12795,1.1299,20778599980.0
2009-05-05 13:30:00,1.1299,1.1307,1.1275,1.1278,18930299993.0
2009-05-05 14:00:00,1.1278,1.1296,1.127,1.1294,24083800012.0
2009-05-05 14:30:00,1.1292,1.1293,1.1244,1.125,30736899940.0
2009-05-05 15:00:00,1.12505,1.12845,1.12485,1.12735,17496799986.0
2009-05-05 15:30:00,1.1273,1.12965,1.127,1.12955,20710199994.0
2009-05-05 16:00:00,1.1296,1.1325,1.12815,1.13085,23498300031.0
2009-05-05 16:30:00,1.13085,1.13285,1.1302,1.1321,25149174999.0
2009-05-05 17:00:00,1.132,1.1325,1.13105,1.1313,19952900006.0
2009-05-05 17:30:00,1.1313,1.1316,1.12915,1.12965,26311500016.0
2009-05-05 18:00:00,1.1297,1.1302,1.1292,1.1296,16998099985.0
2009-05-05 18:30:00,1.1296,1.1309,1.1292,1.1307,16873400005.0
2009-05-05 19:00:00,1.1307,1.13295,1.1307,1.1322,15656599995.0
2009-05-05 19:30:00,1.1321,1.133,1.13135,1.13195,12231999996.0
2009-05-05 20:00:00,1.13195,1.1346,1.13085,1.1342,13270899978.0
2009-05-05 20:30:00,1.13425,1.13615,1.1336,1.1342,20081699979.0
2009-05-05 21:00:00,1.1342,1.1343,1.1333,1.1337,12787599996.0
2009-05-05 21:30:00,1.13375,1.1339,1.1328,1.1337,9952399984.0
2009-05-05 22:00:00,1.13365,1.1339,1.1315,1.132,7745499990.0
2009-05-05 22:30:00,1.13205,1.13225,1.13121,1.132,4733399970.0
2009-05-05 23:00:00,1.13195,1.1343,1.13165,1.1338,5008999996.0
2009-05-05 23:30:00,1.1337,1.13465,1.13341,1.13385,3613200012.0
2009-05-06 00:00:00,1.1338,1.1338,1.13295,1.13315,3663200012.0
2009-05-06 00:30:00,1.13315,1.1336,1.13284,1.13345,2523799996.0
2009-05-06 01:00:00,1.13355,1.13455,1.13265,1.1342,7518400014.0
2009-05-06 01:30:00,1.13425,1.1355,1.1336,1.1337,7576100014.0
2009-05-06 02:00:00,1.13375,1.13525,1.13375,1.13465,5130200018.0
2009-05-06 02:30:00,1.13465,1.1353,1.13405,1.1342,3231000005.0
2009-05-06 03:00:00,1.1342,1.1362,1.13415,1.13535,8319800023.0
2009-05-06 03:30:00,1.13535,1.1379,1.1342,1.13725,9612800009.0
2009-05-06 04:00:00,1.13725,1.13855,1.1367,1.13695,10980400019.0
2009-05-06 04:30:00,1.137,1.1373,1.1355,1.13615,5678800016.0
2009-05-06 05:00:00,1.1362,1.1366,1.1353,1.1359,5913000024.0
2009-05-06 05:30:00,1.136,1.137,1.1359,1.1363,6205600018.0
2009-05-06 06:00:00,1.13625,1.1375,1.13558,1.13705,8618000041.0
2009-05-06 06:30:00,1.13705,1.138,1.13645,1.1367,9941500016.0
2009-05-06 07:00:00,1.1367,1.1379,1.13655,1.1371,9331200031.0
2009-05-06 07:30:00,1.1371,1.1371,1.1335,1.1344,14282200061.0
2009-05-06 08:00:00,1.1345,1.1353,1.1329,1.1333,21164799993.0
2009-05-06 08:30:00,1.13325,1.13435,1.13285,1.1343,18988600014.0
2009-05-06 09:00:00,1.13425,1.1352,1.13365,1.1345,22516999943.0
2009-05-06 09:30:00,1.1345,1.1348,1.1336,1.1339,21135000011.0
2009-05-06 10:00:00,1.1339,1.1339,1.1308,1.1319,22312699993.0
2009-05-06 10:30:00,1.1319,1.1332,1.13155,1.13275,20267299944.0
2009-05-06 11:00:00,1.1328,1.13305,1.131,1.1329,25872999802.0
2009-05-06 11:30:00,1.1329,1.1334,1.1306,1.1325,15052899872.0
2009-05-06 12:00:00,1.1326,1.13345,1.13175,1.1324,15903200004.0
2009-05-06 12:30:00,1.1324,1.1331,1.1319,1.13285,15181999865.0
2009-05-06 13:00:00,1.13285,1.1363,1.13265,1.13515,20775099855.0
2009-05-06 13:30:00,1.13515,1.13555,1.1325,1.1326,20052399855.0
2009-05-06 14:00:00,1.1326,1.13355,1.12835,1.1302,24377599926.0
2009-05-06 14:30:00,1.1301,1.1313,1.1293,1.1302,29840699852.0
2009-05-06 15:00:00,1.13025,1.1315,1.12945,1.13105,26219199812.0
2009-05-06 15:30:00,1.13105,1.1341,1.1307,1.13345,23248599815.0
2009-05-06 16:00:00,1.13345,1.1367,1.1332,1.13655,25270599906.0
2009-05-06 16:30:00,1.13655,1.13665,1.13415,1.13415,26641499716.0
2009-05-06 17:00:00,1.13415,1.1351,1.13285,1.13315,28664999662.0
2009-05-06 17:30:00,1.13315,1.1335,1.13115,1.13135,22093299905.0
2009-05-06 18:00:00,1.13135,1.13535,1.1306,1.13375,17991799929.0
2009-05-06 18:30:00,1.13375,1.13455,1.13265,1.134,11929399923.0
2009-05-06 19:00:00,1.134,1.13485,1.1327,1.13475,14954199980.0
2009-05-06 19:30:00,1.1348,1.1358,1.13335,1.1341,17664000052.0
2009-05-06 20:00:00,1.1341,1.1344,1.13185,1.132,14422699928.0
2009-05-06 20:30:00,1.132,1.1323,1.13015,1.1307,11587000010.0
2009-05-06 21:00:00,1.1307,1.13305,1.1307,1.13225,9768199997.0
2009-05-06 21:30:00,1.13225,1.1329,1.1312,1.1316,12217999995.0
2009-05-06 22:00:00,1.13165,1.1319,1.13073,1.1311,4877599994.0
2009-05-06 22:30:00,1.1311,1.1319,1.1309,1.13115,3476400007.0
2009-05-06 23:00:00,1.1311,1.13285,1.13085,1.13245,2757200000.0
2009-05-06 23:30:00,1.13235,1.13375,1.13235,1.13285,2191400000.0
2009-05-07 00:00:00,1.133,1.1335,1.13205,1.1334,3914900022.0
2009-05-07 00:30:00,1.1335,1.13475,1.1331,1.13315,4089599990.0
2009-05-07 01:00:00,1.1331,1.1341,1.1329,1.1337,2642200013.0
2009-05-07 01:30:00,1.1337,1.13465,1.13345,1.1345,3323200030.0
2009-05-07 02:00:00,1.13445,1.13465,1.1335,1.1341,4549800010.0
2009-05-07 02:30:00,1.1341,1.1359,1.13405,1.13505,5808700028.0
2009-05-07 03:00:00,1.13505,1.1356,1.1344,1.1347,8408600017.0
2009-05-07 03:30:00,1.1347,1.1347,1.13335,1.1335,6914600015.0
2009-05-07 04:00:00,1.13355,1.1345,1.1328,1.1339,9443500071.0
2009-05-07 04:30:00,1.1339,1.13495,1.13365,1.1343,9121200137.0
2009-05-07 05:00:00,1.1343,1.1353,1.1343,1.13515,4755400058.0
2009-05-07 05:30:00,1.13505,1.136,1.13505,1.1359,3696600037.0
2009-05-07 06:00:00,1.1359,1.13605,1.13445,1.1351,7870600062.0
2009-05-07 06:30:00,1.13505,1.13535,1.1338,1.13415,4052600038.0
2009-05-07 07:00:00,1.13415,1.1357,1.13415,1.1357,10041600124.0
2009-05-07 07:30:00,1.1357,1.1357,1.1338,1.1351,7704800056.0
2009-05-07 08:00:00,1.1351,1.1386,1.1343,1.138,13200999997.0
2009-05-07 08:30:00,1.138,1.1387,1.13655,1.1384,13704700016.0
2009-05-07 09:00:00,1.1384,1.1401,1.138,1.1397,21423800033.0
2009-05-07 09:30:00,1.1396,1.1409,1.13775,1.1409,21234999946.0
2009-05-07 10:00:00,1.1409,1.14135,1.139,1.1392,18389999953.0
2009-05-07 10:30:00,1.1392,1.14015,1.1381,1.1382,19640699950.0
2009-05-07 11:00:00,1.1382,1.13935,1.13715,1.1382,24244599961.0
2009-05-07 11:30:00,1.1382,1.1383,1.13655,1.1372,24075899938.0
2009-05-07 12:00:00,1.1372,1.1372,1.13505,1.1361,18976799948.0
2009-05-07 12:30:00,1.1361,1.13765,1.1357,1.1365,23038599968.0
2009-05-07 13:00:00,1.1365,1.138,1.135,1.1378,24950599954.0
2009-05-07 13:30:00,1.13775,1.13785,1.133,1.13435,30933699925.0
2009-05-07 14:00:00,1.13435,1.1372,1.1327,1.13585,32139999951.0
2009-05-07 14:30:00,1.13565,1.14225,1.13125,1.1331,25448800013.0
2009-05-07 15:00:00,1.1331,1.134,1.12875,1.1295,26020900014.0
2009-05-07 15:30:00,1.1295,1.1296,1.1252,1.12765,22237500043.0
2009-05-07 16:00:00,1.12765,1.1304,1.1272,1.12995,19888800040.0
2009-05-07 16:30:00,1.12995,1.13025,1.12795,1.1282,13082600013.0
2009-05-07 17:00:00,1.1282,1.1304,1.1281,1.1292,13382000028.0
2009-05-07 17:30:00,1.12915,1.12965,1.12785,1.128,13053900007.0
2009-05-07 18:00:00,1.128,1.1287,1.1272,1.12855,9064900007.0
2009-05-07 18:30:00,1.1286,1.12935,1.12825,1.1289,7435799993.0
2009-05-07 19:00:00,1.1289,1.1303,1.12865,1.1297,8556799997.0
2009-05-07 19:30:00,1.1298,1.1313,1.1294,1.1306,10782099996.0
2009-05-07 20:00:00,1.1307,1.13245,1.1306,1.13145,9545899997.0
2009-05-07 20:30:00,1.13145,1.1319,1.1291,1.1311,12587200015.0
2009-05-07 21:00:00,1.1311,1.1316,1.1298,1.1308,8234499993.0
2009-05-07 21:30:00,1.1308,1.1318,1.13,1.1305,5390400008.0
2009-05-07 22:00:00,1.1305,1.1308,1.1297,1.1302,3730199984.0
2009-05-07 22:30:00,1.1304,1.131,1.1297,1.1303,5149099988.0
2009-05-07 23:00:00,1.1302,1.1307,1.12895,1.12955,3976700000.0
2009-05-07 23:30:00,1.1295,1.1303,1.12925,1.13015,3403999998.0
2009-05-08 00:00:00,1.1302,1.13085,1.12965,1.13055,2804600000.0
2009-05-08 00:30:00,1.1306,1.1309,1.1293,1.1296,2933999999.0
2009-05-08 01:00:00,1.12955,1.1299,1.12915,1.1294,4364900006.0
2009-05-08 01:30:00,1.12945,1.1302,1.12915,1.12995,8081000024.0
2009-05-08 02:00:00,1.13,1.13175,1.1299,1.1315,7266600021.0
2009-05-08 02:30:00,1.1315,1.13235,1.1308,1.132,6709700004.0
2009-05-08 03:00:00,1.132,1.1327,1.1315,1.132,8033000001.0
2009-05-08 03:30:00,1.132,1.13225,1.13145,1.13205,6844600011.0
2009-05-08 04:00:00,1.13205,1.13365,1.13205,1.1327,11333600040.0
2009-05-08 04:30:00,1.1327,1.13325,1.1315,1.13155,4258000008.0
2009-05-08 05:00:00,1.1316,1.1321,1.1313,1.132,4520200018.0
2009-05-08 05:30:00,1.13205,1.13225,1.1308,1.1311,4952400008.0
2009-05-08 06:00:00,1.1311,1.1317,1.13075,1.13085,3914000002.0
2009-05-08 06:30:00,1.1308,1.13125,1.1288,1.129,11657800048.0
2009-05-08 07:00:00,1.1291,1.12965,1.12815,1.12895,9385000050.0
2009-05-08 07:30:00,1.12895,1.1299,1.12745,1.128,12263100058.0
2009-05-08 08:00:00,1.12805,1.12845,1.12705,1.12735,10459599985.0
2009-05-08 08:30:00,1.1273,1.1278,1.1258,1.1273,19666599966.0
2009-05-08 09:00:00,1.1273,1.12925,1.1269,1.12795,17745699988.0
2009-05-08 09:30:00,1.128,1.1293,1.1273,1.129,18610199996.0
2009-05-08 10:00:00,1.12895,1.1295,1.1279,1.12795,18538299979.0
2009-05-08 10:30:00,1.12795,1.12885,1.1276,1.1282,18086899968.0
2009-05-08 11:00:00,1.1282,1.1298,1.12795,1.12895,15518999996.0
2009-05-08 11:30:00,1.12895,1.1298,1.12865,1.1298,14388200006.0
2009-05-08 12:00:00,1.1296,1.13125,1.12925,1.13,12701599993.0
2009-05-08 12:30:00,1.13,1.1308,1.1286,1.1291,20642599939.0
2009-05-08 13:00:00,1.1291,1.1291,1.1272,1.1275,22155499981.0
2009-05-08 13:30:00,1.1275,1.1283,1.12705,1.12815,13961499978.0
2009-05-08 14:00:00,1.1282,1.12845,1.12675,1.1268,18992999968.0
2009-05-08 14:30:00,1.1268,1.1282,1.11795,1.121,24261990301.0
2009-05-08 15:00:00,1.12095,1.1222,1.119,1.12085,17537900011.0
2009-05-08 15:30:00,1.1208,1.1216,1.1195,1.1215,13477100001.0
2009-05-08 16:00:00,1.1215,1.1239,1.1211,1.1232,12915300005.0
2009-05-08 16:30:00,1.1232,1.1235,1.12085,1.121,17096699976.0
2009-05-08 17:00:00,1.121,1.12135,1.1187,1.12055,14633899978.0
2009-05-08 17:30:00,1.12035,1.12085,1.1191,1.12045,13433899922.0
2009-05-08 18:00:00,1.1206,1.1207,1.114,1.11535,18060949948.0
2009-05-08 18:30:00,1.11535,1.11535,1.111,1.1133,14760899960.0
2009-05-08 19:00:00,1.1134,1.1134,1.11095,1.1129,10939899967.0
2009-05-08 19:30:00,1.11295,1.11355,1.10785,1.10865,17160599948.0
2009-05-08 20:00:00,1.10865,1.11025,1.108,1.10945,10537999977.0
2009-05-08 20:30:00,1.1094,1.1094,1.10575,1.10655,10615799969.0
2009-05-08 21:00:00,1.1066,1.10795,1.10625,1.1077,6599699986.0
2009-05-08 21:30:00,1.1076,1.10805,1.1063,1.1065,4623499997.0
2009-05-08 22:00:00,1.10645,1.1069,1.10565,1.1057,3764799994.0
2009-05-08 22:30:00,1.1057,1.10625,1.10477,1.10565,5573000000.0
2009-05-10 23:00:00,1.10438,1.1051,1.1023,1.10455,987800000.0
2009-05-10 23:30:00,1.1045,1.1049,1.10384,1.10395,595800000.0
2009-05-11 00:00:00,1.1039,1.1057,1.1031,1.1057,2698000001.0
2009-05-11 00:30:00,1.10575,1.10585,1.10505,1.10575,2470400000.0
2009-05-11 01:00:00,1.10565,1.10605,1.10485,1.10525,6318400045.0
2009-05-11 01:30:00,1.10525,1.10615,1.10435,1.1054,4561400013.0
2009-05-11 02:00:00,1.10495,1.10595,1.10495,1.1058,3903199996.0
2009-05-11 02:30:00,1.10575,1.10595,1.1051,1.1055,3155599998.0
2009-05-11 03:00:00,1.10555,1.106,1.1052,1.1052,4855600020.0
2009-05-11 03:30:00,1.10525,1.10585,1.1047,1.10555,8869400067.0
2009-05-11 04:00:00,1.1056,1.10575,1.10475,1.10515,10270400105.0
2009-05-11 04:30:00,1.10515,1.10525,1.1026,1.103,9426800061.0
2009-05-11 05:00:00,1.10295,1.10335,1.10188,1.1026,9806200123.0
2009-05-11 05:30:00,1.10251,1.10336,1.1021,1.10279,6752800002.0
2009-05-11 06:00:00,1.10286,1.10334,1.10251,1.1029,15256400020.0
2009-05-11 06:30:00,1.10289,1.10408,1.10273,1.10382,10646800007.0
2009-05-11 07:00:00,1.10375,1.10585,1.10375,1.10569,13661200021.0
2009-05-11 07:30:00,1.10571,1.10689,1.10518,1.10629,12383600000.0
2009-05-11 08:00:00,1.10626,1.10665,1.10492,1.10526,13141200005.0
2009-05-11 08:30:00,1.10522,1.1067,1.10474,1.10647,13344999999.0
2009-05-11 09:00:00,1.10647,1.10933,1.10292,1.10917,20883600017.0
2009-05-11 09:30:00,1.10923,1.10955,1.10755,1.1081,27364800035.0
2009-05-11 10:00:00,1.108,1.10835,1.1052,1.1063,30326700082.0
2009-05-11 10:30:00,1.1062,1.1084,1.10597,1.1075,31229700064.0
2009-05-11 11:00:00,1.1074,1.10845,1.10645,1.1083,29712900058.0
2009-05-11 11:30:00,1.1083,1.1092,1.107,1.10785,26341400116.0
2009-05-11 12:00:00,1.10785,1.10905,1.10755,1.1082,23728500096.0
2009-05-11 12:30:00,1.1082,1.1083,1.10625,1.1079,23522400033.0
2009-05-11 13:00:00,1.1079,1.11065,1.10745,1.1094,19943800011.0
2009-05-11 13:30:00,1.10945,1.1095,1.10765,1.1093,22991700078.0
2009-05-11 14:00:00,1.1093,1.11045,1.10905,1.10995,22786500112.0
2009-05-11 14:30:00,1.1099,1.1103,1.1079,1.108,23652200076.0
2009-05-11 15:00:00,1.10795,1.10855,1.10705,1.1081,26059500059.0
2009-05-11 15:30:00,1.1081,1.1086,1.1067,1.1067,22404400080.0
2009-05-11 16:00:00,1.10675,1.1071,1.10405,1.10505,29323400140.0
2009-05-11 16:30:00,1.10505,1.1061,1.104,1.106,23938000082.0
2009-05-11 17:00:00,1.106,1.10695,1.1048,1.10515,18765999993.0
2009-05-11 17:30:00,1.10515,1.10665,1.1047,1.10665,11683599988.0
2009-05-11 18:00:00,1.10665,1.1085,1.1062,1.10845,14654800049.0
2009-05-11 18:30:00,1.10855,1.10965,1.10795,1.10855,13453999988.0
2009-05-11 19:00:00,1.10855,1.10975,1.10855,1.1086,12549199992.0
2009-05-11 19:30:00,1.1086,1.1094,1.1082,1.10915,13150000045.0
2009-05-11 20:00:00,1.10915,1.1101,1.1088,1.1095,10827000040.0
2009-05-11 20:30:00,1.1095,1.1097,1.10865,1.10915,7717200003.0
2009-05-11 21:00:00,1.1092,1.1098,1.109,1.1091,13126000020.0
2009-05-11 21:30:00,1.1091,1.1104,1.10905,1.10985,15489399984.0
2009-05-11 22:00:00,1.10985,1.11,1.10895,1.109,6092600013.0
2009-05-11 22:30:00,1.1091,1.1095,1.10895,1.10935,2537799990.0
2009-05-11 23:00:00,1.10935,1.1099,1.10915,1.10975,1878200003.0
2009-05-11 23:30:00,1.1098,1.11045,1.10977,1.10995,3835000004.0
2009-05-12 00:00:00,1.10985,1.1102,1.1092,1.1098,3620600008.0
2009-05-12 00:30:00,1.1098,1.1098,1.10855,1.1087,3324000002.0
2009-05-12 01:00:00,1.1087,1.10905,1.1083,1.10885,5125400004.0
2009-05-12 01:30:00,1.10885,1.1096,1.1084,1.1094,4555200011.0
2009-05-12 02:00:00,1.1093,1.1105,1.1091,1.1094,2936200002.0
2009-05-12 02:30:00,1.1094,1.10965,1.10845,1.10915,3161999996.0
2009-05-12 03:00:00,1.10915,1.1099,1.10905,1.1098,6899600017.0
2009-05-12 03:30:00,1.1098,1.1105,1.1093,1.10965,5797400012.0
2009-05-12 04:00:00,1.10965,1.1097,1.10795,1.10835,11382000065.0
2009-05-12 04:30:00,1.10835,1.10835,1.1072,1.1073,5864400048.0
2009-05-12 05:00:00,1.1073,1.1077,1.10615,1.1076,3767100014.0
2009-05-12 05:30:00,1.10755,1.1082,1.1067,1.10815,3317400010.0
2009-05-12 06:00:00,1.1082,1.1091,1.108,1.10895,5484399998.0
2009-05-12 06:30:00,1.10895,1.10895,1.10774,1.1081,4578600008.0
2009-05-12 07:00:00,1.10805,1.10875,1.10705,1.1074,5546400008.0
2009-05-12 07:30:00,1.1074,1.10755,1.1063,1.10665,7521800009.0
2009-05-12 08:00:00,1.10665,1.1071,1.10535,1.107,9823799990.0
2009-05-12 08:30:00,1.107,1.1078,1.1057,1.1077,14456800046.0
2009-05-12 09:00:00,1.1077,1.1079,1.10555,1.1059,22724800063.0
2009-05-12 09:30:00,1.106,1.1067,1.10465,1.1048,22440000076.0
2009-05-12 10:00:00,1.1049,1.106,1.1037,1.1055,23884300027.0
2009-05-12 10:30:00,1.1056,1.10625,1.10505,1.1051,22749500109.0
2009-05-12 11:00:00,1.1051,1.1053,1.10295,1.10375,27370190406.0
2009-05-12 11:30:00,1.10375,1.1054,1.10285,1.1044,18443200041.0
2009-05-12 12:00:00,1.10435,1.10575,1.1033,1.1056,17140000049.0
2009-05-12 12:30:00,1.1056,1.1066,1.10525,1.1055,17796000038.0
2009-05-12 13:00:00,1.10555,1.1066,1.104,1.10425,23782300122.0
2009-05-12 13:30:00,1.10425,1.10465,1.10105,1.1014,23418800097.0
2009-05-12 14:00:00,1.1014,1.1034,1.10135,1.1027,19682100072.0
2009-05-12 14:30:00,1.1028,1.1053,1.10035,1.10475,21053100021.0
2009-05-12 15:00:00,1.10475,1.10605,1.10375,1.1039,25236990311.0
2009-05-12 15:30:00,1.1039,1.1058,1.10295,1.1045,35477500097.0
2009-05-12 16:00:00,1.10455,1.1068,1.10455,1.1053,31749900069.0
2009-05-12 16:30:00,1.10535,1.1061,1.10445,1.10455,27992000036.0
2009-05-12 17:00:00,1.10455,1.1061,1.1019,1.1052,26440299966.0
2009-05-12 17:30:00,1.1052,1.10575,1.10425,1.10515,18675600052.0
2009-05-12 18:00:00,1.10515,1.10785,1.1045,1.1078,23363199965.0
2009-05-12 18:30:00,1.1078,1.10905,1.10695,1.1073,19690399952.0
2009-05-12 19:00:00,1.10725,1.1073,1.10645,1.1067,11973000035.0
2009-05-12 19:30:00,1.1067,1.1074,1.106,1.10705,11347400002.0
2009-05-12 20:00:00,1.1071,1.10775,1.10625,1.1069,14206200013.0
2009-05-12 20:30:00,1.1069,1.107,1.1053,1.1056,14794999976.0
2009-05-12 21:00:00,1.1056,1.10605,1.10505,1.10535,10221200011.0
2009-05-12 21:30:00,1.10535,1.10665,1.1053,1.1054,16725600046.0
2009-05-12 22:00:00,1.1054,1.1065,1.1054,1.1061,6055700001.0
2009-05-12 22:30:00,1.1063,1.1065,1.10505,1.10535,3976600001.0
2009-05-12 23:00:00,1.1054,1.1061,1.10464,1.1057,1789400003.0
2009-05-12 23:30:00,1.10565,1.10595,1.1053,1.10535,2166399995.0
2009-05-13 00:00:00,1.10535,1.1057,1.1051,1.1057,3253800000.0
2009-05-13 00:30:00,1.1057,1.1059,1.10513,1.10552,1555000000.0
2009-05-13 01:00:00,1.1056,1.1057,1.10265,1.10295,6055000007.0
2009-05-13 01:30:00,1.10305,1.1031,1.1011,1.10265,12716400045.0
2009-05-13 02:00:00,1.10275,1.103,1.0978,1.09835,7558700010.0
2009-05-13 02:30:00,1.09825,1.0998,1.0976,1.0998,6816099985.0
2009-05-13 03:00:00,1.09965,1.10285,1.09965,1.1027,7492599975.0
2009-05-13 03:30:00,1.1027,1.10305,1.1017,1.1022,4126799988.0
2009-05-13 04:00:00,1.1022,1.10225,1.1007,1.1012,8545399967.0
2009-05-13 04:30:00,1.10125,1.1017,1.1004,1.10095,5997599999.0
2009-05-13 05:00:00,1.10095,1.1015,1.1008,1.1011,5635999977.0
2009-05-13 05:30:00,1.10115,1.1017,1.1005,1.1015,3366199993.0
2009-05-13 06:00:00,1.1014,1.10355,1.1011,1.1024,9554399959.0
2009-05-13 06:30:00,1.1024,1.10305,1.10215,1.10305,4288199983.0
2009-05-13 07:00:00,1.10295,1.1033,1.10175,1.102,6169199996.0
2009-05-13 07:30:00,1.10195,1.10235,1.0995,1.10055,10027799981.0
2009-05-13 08:00:00,1.10055,1.10305,1.10055,1.1019,18168899964.0
2009-05-13 08:30:00,1.1019,1.10305,1.1001,1.1028,18296999976.0
2009-05-13 09:00:00,1.10285,1.10325,1.1012,1.102,23308599994.0
2009-05-13 09:30:00,1.10205,1.1029,1.1006,1.1012,19390599980.0
2009-05-13 10:00:00,1.1012,1.10295,1.10095,1.10185,21867499930.0
2009-05-13 10:30:00,1.1019,1.10215,1.10035,1.10145,19750999995.0
2009-05-13 11:00:00,1.10145,1.1024,1.09975,1.1003,23789499980.0
2009-05-13 11:30:00,1.1003,1.10335,1.0996,1.10335,18720599967.0
2009-05-13 12:00:00,1.10325,1.10455,1.1028,1.1042,20214199974.0
2009-05-13 12:30:00,1.1042,1.1052,1.1027,1.10305,17790199988.0
2009-05-13 13:00:00,1.10305,1.1034,1.10145,1.1033,16485499983.0
2009-05-13 13:30:00,1.1033,1.1051,1.10255,1.1048,15421099958.0
2009-05-13 14:00:00,1.10475,1.10685,1.1036,1.1046,18254999965.0
2009-05-13 14:30:00,1.1046,1.1088,1.1046,1.10605,20535500001.0
2009-05-13 15:00:00,1.1061,1.1074,1.10495,1.1067,19170899962.0
2009-05-13 15:30:00,1.1066,1.1089,1.10655,1.10665,23643900007.0
2009-05-13 16:00:00,1.10665,1.108,1.10485,1.1061,20068999969.0
2009-05-13 16:30:00,1.1061,1.107,1.10495,1.1066,16382699986.0
2009-05-13 17:00:00,1.1065,1.10685,1.10395,1.1045,24015799976.0
2009-05-13 17:30:00,1.1045,1.1062,1.10395,1.1062,15867299987.0
2009-05-13 18:00:00,1.10615,1.10635,1.1026,1.1053,12002200013.0
2009-05-13 18:30:00,1.1053,1.1071,1.1053,1.10625,11321700011.0
2009-05-13 19:00:00,1.1064,1.10945,1.1061,1.10935,12451700021.0
2009-05-13 19:30:00,1.1093,1.11,1.10745,1.1078,14133800009.0
2009-05-13 20:00:00,1.1077,1.1089,1.1073,1.1084,10650399993.0
2009-05-13 20:30:00,1.1084,1.1085,1.10595,1.106,11128700002.0
2009-05-13 21:00:00,1.106,1.10875,1.10595,1.1082,10122499995.0
2009-05-13 21:30:00,1.10825,1.1085,1.1064,1.1075,14948199997.0
2009-05-13 22:00:00,1.1075,1.10765,1.1067,1.10695,4038299996.0
2009-05-13 22:30:00,1.107,1.1073,1.1064,1.10655,4872600015.0
2009-05-13 23:00:00,1.10645,1.1074,1.10645,1.1072,2284000000.0
2009-05-13 23:30:00,1.1071,1.10755,1.10662,1.10735,3298100009.0
2009-05-14 00:00:00,1.1073,1.10765,1.10685,1.10695,1734800001.0
2009-05-14 00:30:00,1.10695,1.1077,1.10674,1.10735,1601400001.0
2009-05-14 01:00:00,1.10735,1.1082,1.10683,1.1074,3520600001.0
2009-05-14 01:30:00,1.1074,1.11205,1.10735,1.11125,7776999992.0
2009-05-14 02:00:00,1.1113,1.11195,1.10925,1.1096,4819000009.0
2009-05-14 02:30:00,1.1096,1.11,1.10855,1.10915,4649900007.0
2009-05-14 03:00:00,1.1091,1.1093,1.1075,1.1078,4184400003.0
2009-05-14 03:30:00,1.1078,1.1094,1.1078,1.10905,5500699980.0
2009-05-14 04:00:00,1.10905,1.1102,1.10885,1.1099,4997799979.0
2009-05-14 04:30:00,1.1099,1.11005,1.10844,1.109,8621099972.0
2009-05-14 05:00:00,1.109,1.1103,1.109,1.11,6293599976.0
2009-05-14 05:30:00,1.11,1.11065,1.10986,1.1102,4922599996.0
2009-05-14 06:00:00,1.1102,1.1104,1.10915,1.1097,6731599985.0
2009-05-14 06:30:00,1.1097,1.1099,1.10885,1.1092,2469999991.0
2009-05-14 07:00:00,1.1092,1.1094,1.10785,1.1089,4117400004.0
2009-05-14 07:30:00,1.1089,1.10995,1.10865,1.1092,6130599989.0
2009-05-14 08:00:00,1.1092,1.11055,1.10895,1.10955,10343199983.0
2009-05-14 08:30:00,1.10955,1.11085,1.10805,1.11065,19504199974.0
2009-05-14 09:00:00,1.11065,1.11075,1.109,1.11,20530200012.0
2009-05-14 09:30:00,1.11,1.1103,1.1083,1.10835,20320000000.0
2009-05-14 10:00:00,1.1084,1.109,1.1066,1.1077,21339199968.0
2009-05-14 10:30:00,1.1077,1.10815,1.1068,1.1077,14051600013.0
2009-05-14 11:00:00,1.1077,1.1085,1.1065,1.1077,16093399991.0
2009-05-14 11:30:00,1.1077,1.1093,1.1072,1.1083,17568299998.0
2009-05-14 12:00:00,1.1084,1.1108,1.1082,1.1093,18426699983.0
2009-05-14 12:30:00,1.1093,1.11035,1.1091,1.1103,16214800003.0
2009-05-14 13:00:00,1.1102,1.111,1.1092,1.11085,17260199997.0
2009-05-14 13:30:00,1.1108,1.1122,1.10975,1.11035,24028600000.0
2009-05-14 14:00:00,1.11035,1.1115,1.1097,1.11055,21454399987.0
2009-05-14 14:30:00,1.1107,1.1117,1.1091,1.11005,20810699977.0
2009-05-14 15:00:00,1.11005,1.1102,1.1074,1.1074,19528999990.0
2009-05-14 15:30:00,1.1074,1.1107,1.10675,1.10935,21905800007.0
2009-05-14 16:00:00,1.1094,1.1099,1.1082,1.10905,17469999988.0
2009-05-14 16:30:00,1.10905,1.1094,1.1075,1.109,13064399994.0
2009-05-14 17:00:00,1.109,1.1091,1.10505,1.10545,21180190418.0
2009-05-14 17:30:00,1.10545,1.1069,1.10375,1.10605,16121799987.0
2009-05-14 18:00:00,1.10605,1.1062,1.1052,1.1061,8224699993.0
2009-05-14 18:30:00,1.1061,1.1061,1.104,1.1053,7571900002.0
2009-05-14 19:00:00,1.1053,1.1059,1.1042,1.1056,10837800025.0
2009-05-14 19:30:00,1.10565,1.1058,1.10485,1.1054,4824800006.0
2009-05-14 20:00:00,1.1054,1.1054,1.1037,1.10435,8578300023.0
2009-05-14 20:30:00,1.10435,1.1045,1.10255,1.10335,8342600008.0
2009-05-14 21:00:00,1.1034,1.104,1.103,1.103,5568199999.0
2009-05-14 21:30:00,1.103,1.1048,1.103,1.1045,7389500001.0
2009-05-14 22:00:00,1.10455,1.1046,1.10362,1.1039,2960800003.0
2009-05-14 22:30:00,1.10415,1.10475,1.1037,1.10405,2984099998.0
2009-05-14 23:00:00,1.10405,1.1049,1.1035,1.10445,2131600008.0
2009-05-14 23:30:00,1.10429,1.1046,1.10386,1.1043,5893000031.0
2009-05-15 00:00:00,1.10425,1.1052,1.10385,1.105,2727800003.0
2009-05-15 00:30:00,1.105,1.10525,1.1043,1.1045,2258600000.0
2009-05-15 01:00:00,1.1045,1.1053,1.10439,1.1052,3157400000.0
2009-05-15 01:30:00,1.10515,1.10515,1.1043,1.1046,4274200003.0
2009-05-15 02:00:00,1.1046,1.10465,1.10375,1.1045,3319600002.0
2009-05-15 02:30:00,1.10445,1.1047,1.1037,1.10435,3491399999.0
2009-05-15 03:00:00,1.1043,1.1054,1.10405,1.1048,4479400005.0
2009-05-15 03:30:00,1.1048,1.10595,1.1045,1.10555,3596000000.0
2009-05-15 04:00:00,1.10555,1.1056,1.1049,1.10525,2626400003.0
2009-05-15 04:30:00,1.10525,1.10525,1.10444,1.105,871000000.0
2009-05-15 05:00:00,1.10505,1.1055,1.10475,1.10485,1389000003.0
2009-05-15 05:30:00,1.10485,1.1053,1.1048,1.1049,1834400000.0
2009-05-15 06:00:00,1.105,1.1059,1.10485,1.1056,3289699998.0
2009-05-15 06:30:00,1.1056,1.10585,1.105,1.10505,3079799998.0
2009-05-15 07:00:00,1.10505,1.1052,1.10445,1.105,3075400000.0
2009-05-15 07:30:00,1.10495,1.106,1.1049,1.10575,7623999993.0
2009-05-15 08:00:00,1.10585,1.1078,1.10575,1.10655,17973399996.0
2009-05-15 08:30:00,1.10655,1.1084,1.10635,1.10725,19920999963.0
2009-05-15 09:00:00,1.10725,1.1097,1.1071,1.1074,20225799975.0
2009-05-15 09:30:00,1.10735,1.10805,1.10535,1.10545,17352300011.0
2009-05-15 10:00:00,1.10555,1.1075,1.10555,1.10735,18890599974.0
2009-05-15 10:30:00,1.1073,1.10915,1.10685,1.10915,19622399964.0
2009-05-15 11:00:00,1.10915,1.1094,1.1075,1.1081,21426399970.0
2009-05-15 11:30:00,1.1081,1.1094,1.1081,1.10875,18515399959.0
2009-05-15 12:00:00,1.10875,1.1102,1.10815,1.1085,16893499971.0
2009-05-15 12:30:00,1.1085,1.10945,1.10755,1.10895,19096900008.0
2009-05-15 13:00:00,1.10905,1.1094,1.10845,1.1085,11939999985.0
2009-05-15 13:30:00,1.1086,1.11235,1.10825,1.1122,18739099978.0
2009-05-15 14:00:00,1.1122,1.11245,1.1097,1.1104,25453799956.0
2009-05-15 14:30:00,1.1103,1.11115,1.10765,1.1088,24037699991.0
2009-05-15 15:00:00,1.1088,1.1105,1.10765,1.10815,16663800004.0
2009-05-15 15:30:00,1.1081,1.1084,1.10475,1.1051,22639200002.0
2009-05-15 16:00:00,1.1051,1.1075,1.1051,1.1062,12989399992.0
2009-05-15 16:30:00,1.1062,1.1066,1.1038,1.10465,12233000002.0
2009-05-15 17:00:00,1.1046,1.10595,1.1044,1.1059,15911690278.0
2009-05-15 17:30:00,1.1058,1.1142,1.105,1.1133,17814700024.0
2009-05-15 18:00:00,1.1133,1.11805,1.1133,1.1142,14440600003.0
2009-05-15 18:30:00,1.1142,1.11795,1.1142,1.1177,10062699994.0
2009-05-15 19:00:00,1.1177,1.1181,1.116,1.1179,6010100007.0
2009-05-15 19:30:00,1.1179,1.1239,1.11785,1.1225,9036200004.0
2009-05-15 20:00:00,1.1226,1.1244,1.1215,1.1232,8311200011.0
2009-05-15 20:30:00,1.1233,1.1248,1.12295,1.12305,4250600013.0
2009-05-15 21:00:00,1.12305,1.1235,1.1217,1.122,5556399999.0
2009-05-15 21:30:00,1.122,1.1227,1.1218,1.122,4619300001.0
2009-05-15 22:00:00,1.122,1.1226,1.1216,1.1223,3208000005.0
2009-05-15 22:30:00,1.1221,1.1226,1.1208,1.12125,3285700001.0
2009-05-17 23:00:00,1.12162,1.12227,1.12065,1.12157,1657400012.0
2009-05-17 23:30:00,1.12147,1.1221,1.12108,1.12185,3482000028.0
2009-05-18 00:00:00,1.1219,1.1246,1.12185,1.12435,5961600015.0
2009-05-18 00:30:00,1.12435,1.1246,1.1224,1.123,11680799919.0
2009-05-18 01:00:00,1.1229,1.1244,1.1218,1.1239,10507900081.0
2009-05-18 01:30:00,1.1239,1.1263,1.1237,1.1242,10417899970.0
2009-05-18 02:00:00,1.12425,1.1257,1.1233,1.1256,19118099996.0
2009-05-18 02:30:00,1.1256,1.1256,1.1243,1.1246,15095199983.0
2009-05-18 03:00:00,1.1246,1.12565,1.12325,1.1247,19631199921.0
2009-05-18 03:30:00,1.1247,1.1255,1.1241,1.1247,11996100032.0
2009-05-18 04:00:00,1.1247,1.1248,1.12365,1.1238,11501199946.0
2009-05-18 04:30:00,1.1239,1.125,1.1235,1.1247,3971999988.0
2009-05-18 05:00:00,1.1247,1.1257,1.12451,1.125,11134899894.0
2009-05-18 05:30:00,1.125,1.1253,1.12405,1.1242,8183799936.0
2009-05-18 06:00:00,1.1243,1.125,1.12399,1.12435,5884900004.0
2009-05-18 06:30:00,1.1244,1.1245,1.1227,1.12325,10000700000.0
2009-05-18 07:00:00,1.12325,1.1236,1.12235,1.1229,7649899999.0
2009-05-18 07:30:00,1.123,1.1231,1.1217,1.1226,9657300030.0
2009-05-18 08:00:00,1.1227,1.1236,1.12175,1.123,18783599991.0
2009-05-18 08:30:00,1.12295,1.1254,1.12285,1.1241,22447499995.0
2009-05-18 09:00:00,1.1241,1.1243,1.12255,1.1231,17874199996.0
2009-05-18 09:30:00,1.12315,1.1243,1.1228,1.1234,21367600008.0
2009-05-18 10:00:00,1.12335,1.1254,1.1233,1.1253,23556400005.0
2009-05-18 10:30:00,1.1253,1.1259,1.1242,1.1251,24700600045.0
2009-05-18 11:00:00,1.125,1.1264,1.12325,1.1239,18621000061.0
2009-05-18 11:30:00,1.12385,1.1241,1.122,1.1225,16144500046.0
2009-05-18 12:00:00,1.1225,1.1232,1.12235,1.1228,16886700039.0
2009-05-18 12:30:00,1.1228,1.1229,1.12105,1.1214,22127000103.0
2009-05-18 13:00:00,1.1215,1.1218,1.12035,1.12145,14032800050.0
2009-05-18 13:30:00,1.12145,1.1223,1.11925,1.11985,23801200025.0
2009-05-18 14:00:00,1.11985,1.1203,1.119,1.1199,21611400047.0
2009-05-18 14:30:00,1.1199,1.12055,1.1192,1.1198,14727599998.0
2009-05-18 15:00:00,1.1199,1.1203,1.1181,1.1193,20395700020.0
2009-05-18 15:30:00,1.1193,1.1203,1.11845,1.11965,24326500038.0
2009-05-18 16:00:00,1.1197,1.12195,1.11965,1.1215,22250100006.0
2009-05-18 16:30:00,1.1215,1.1218,1.11925,1.1195,17520900002.0
2009-05-18 17:00:00,1.1195,1.1198,1.1168,1.1177,21759890000.0
2009-05-18 17:30:00,1.1177,1.1192,1.11715,1.1181,17818099995.0
2009-05-18 18:00:00,1.11805,1.11855,1.1166,1.117,12583199994.0
2009-05-18 18:30:00,1.117,1.1178,1.1147,1.1151,13876000004.0
2009-05-18 19:00:00,1.1151,1.1167,1.1151,1.1159,11302599998.0
2009-05-18 19:30:00,1.1159,1.1167,1.11565,1.1166,7924700000.0
2009-05-18 20:00:00,1.1166,1.11705,1.1156,1.1168,6780700004.0
2009-05-18 20:30:00,1.1168,1.1168,1.1156,1.116,5653200010.0
2009-05-18 21:00:00,1.11605,1.1167,1.1156,1.11595,7505499999.0
2009-05-18 21:30:00,1.116,1.11615,1.1139,1.11405,10441799987.0
2009-05-18 22:00:00,1.11405,1.115,1.114,1.1144,5001500006.0
2009-05-18 22:30:00,1.1144,1.1145,1.11362,1.114,4258000003.0
2009-05-18 23:00:00,1.11395,1.1142,1.11362,1.1141,1760400002.0
2009-05-18 23:30:00,1.114,1.11475,1.11395,1.1144,3802600003.0
2009-05-19 00:00:00,1.11455,1.1146,1.11384,1.11435,1961200013.0
2009-05-19 00:30:00,1.11425,1.1146,1.11385,1.11425,3552900019.0
2009-05-19 01:00:00,1.11425,1.1143,1.11351,1.1142,2485100018.0
2009-05-19 01:30:00,1.1142,1.11535,1.11391,1.1148,2380199999.0
2009-05-19 02:00:00,1.11475,1.1157,1.11465,1.11535,5571500008.0
2009-05-19 02:30:00,1.1153,1.1163,1.11525,1.11575,8041300018.0
2009-05-19 03:00:00,1.11575,1.1161,1.11445,1.1146,8204600030.0
2009-05-19 03:30:00,1.1146,1.1158,1.11435,1.1157,6524200028.0
2009-05-19 04:00:00,1.1157,1.1161,1.11495,1.1154,4748600028.0
2009-05-19 04:30:00,1.1154,1.1156,1.1145,1.1149,5281200012.0
2009-05-19 05:00:00,1.1148,1.11565,1.1147,1.1151,3986800008.0
2009-05-19 05:30:00,1.1151,1.1155,1.11395,1.114,4178500019.0
2009-05-19 06:00:00,1.114,1.1145,1.11355,1.1145,5940400048.0
2009-05-19 06:30:00,1.1143,1.1152,1.1142,1.1145,4516200016.0
2009-05-19 07:00:00,1.1145,1.11495,1.11375,1.11385,3351400012.0
2009-05-19 07:30:00,1.1139,1.1151,1.1139,1.1148,4692200035.0
2009-05-19 08:00:00,1.1148,1.1164,1.11475,1.1155,9272300010.0
2009-05-19 08:30:00,1.1155,1.1155,1.1119,1.1133,18797599994.0
2009-05-19 09:00:00,1.1132,1.1142,1.1127,1.1135,21872900035.0
2009-05-19 09:30:00,1.1136,1.1138,1.1113,1.1119,17270100008.0
2009-05-19 10:00:00,1.1118,1.1124,1.111,1.1114,22385200034.0
2009-05-19 10:30:00,1.1115,1.1116,1.10969,1.1103,22055100019.0
2009-05-19 11:00:00,1.1103,1.1121,1.1086,1.11205,24982900003.0
2009-05-19 11:30:00,1.11205,1.1129,1.11135,1.1118,23300800001.0
2009-05-19 12:00:00,1.1118,1.11295,1.1114,1.112,15291199997.0
2009-05-19 12:30:00,1.112,1.11255,1.111,1.112,25117099995.0
2009-05-19 13:00:00,1.112,1.1127,1.1115,1.1117,19980200014.0
2009-05-19 13:30:00,1.1117,1.1129,1.1113,1.1115,28582800018.0
2009-05-19 14:00:00,1.1115,1.11295,1.1112,1.11195,24304100013.0
2009-05-19 14:30:00,1.11195,1.11445,1.11185,1.1139,23936500003.0
2009-05-19 15:00:00,1.11385,1.11595,1.1137,1.114,17667899992.0
2009-05-19 15:30:00,1.114,1.11535,1.113,1.11535,27403500026.0
2009-05-19 16:00:00,1.11535,1.116,1.11345,1.114,20279100016.0
2009-05-19 16:30:00,1.11395,1.1141,1.1125,1.113,25856490315.0
2009-05-19 17:00:00,1.113,1.1134,1.1115,1.1117,28178599931.0
2009-05-19 17:30:00,1.1117,1.1128,1.11065,1.11235,18642400020.0
2009-05-19 18:00:00,1.11225,1.11245,1.11075,1.1108,14655999996.0
2009-05-19 18:30:00,1.1108,1.1127,1.1108,1.11225,12114999964.0
2009-05-19 19:00:00,1.11225,1.11235,1.1097,1.1103,7921000004.0
2009-05-19 19:30:00,1.11025,1.111,1.1098,1.1105,8943100044.0
2009-05-19 20:00:00,1.1105,1.11125,1.10855,1.1089,12056700029.0
2009-05-19 20:30:00,1.1089,1.109,1.1072,1.1074,11323100005.0
2009-05-19 21:00:00,1.1074,1.1079,1.10695,1.1075,9543599998.0
2009-05-19 21:30:00,1.1075,1.109,1.10735,1.1088,13657000004.0
2009-05-19 22:00:00,1.1088,1.1095,1.1087,1.10885,3684000007.0
2009-05-19 22:30:00,1.1089,1.1092,1.10845,1.1092,3195599995.0
2009-05-19 23:00:00,1.1092,1.1098,1.10884,1.1092,2775200005.0
2009-05-19 23:30:00,1.10915,1.10975,1.10895,1.1094,2465800002.0
2009-05-20 00:00:00,1.1094,1.10975,1.10888,1.1093,2536599995.0
2009-05-20 00:30:00,1.1093,1.10935,1.10851,1.10885,2101600005.0
2009-05-20 01:00:00,1.10885,1.10895,1.1077,1.1081,4118200038.0
2009-05-20 01:30:00,1.1081,1.10835,1.1073,1.1079,4324800012.0
2009-05-20 02:00:00,1.1081,1.1102,1.1081,1.1102,5807600002.0
2009-05-20 02:30:00,1.1102,1.11095,1.10935,1.1101,9347799993.0
2009-05-20 03:00:00,1.1102,1.11035,1.10885,1.1095,7786000020.0
2009-05-20 03:30:00,1.1095,1.1118,1.10915,1.1114,10658400007.0
2009-05-20 04:00:00,1.1114,1.11185,1.11105,1.11155,10884800032.0
2009-05-20 04:30:00,1.1115,1.11245,1.11145,1.11165,9761000051.0
2009-05-20 05:00:00,1.1116,1.1119,1.1109,1.1112,7085400029.0
2009-05-20 05:30:00,1.1112,1.1118,1.11025,1.1103,7098400001.0
2009-05-20 06:00:00,1.11035,1.1109,1.1099,1.1102,7256800008.0
2009-05-20 06:30:00,1.1102,1.1108,1.1098,1.11025,7944200038.0
2009-05-20 07:00:00,1.11035,1.1114,1.1102,1.11115,7598400021.0
2009-05-20 07:30:00,1.1112,1.1122,1.1109,1.11175,9944000025.0
2009-05-20 08:00:00,1.1117,1.1128,1.11115,1.11165,18225000033.0
2009-05-20 08:30:00,1.11165,1.11285,1.1105,1.11065,21513900009.0
2009-05-20 09:00:00,1.11065,1.1119,1.1096,1.1101,19110400008.0
2009-05-20 09:30:00,1.1101,1.1108,1.10945,1.1097,17153399998.0
2009-05-20 10:00:00,1.1098,1.1098,1.108,1.1082,18866600026.0
2009-05-20 10:30:00,1.1082,1.1092,1.1078,1.108,24203200025.0
2009-05-20 11:00:00,1.108,1.10925,1.1077,1.1089,18346200004.0
2009-05-20 11:30:00,1.1089,1.1091,1.1075,1.109,18054800000.0
2009-05-20 12:00:00,1.109,1.109,1.1074,1.10825,19312500046.0
2009-05-20 12:30:00,1.10825,1.1088,1.1057,1.10605,19242700028.0
2009-05-20 13:00:00,1.106,1.1067,1.1058,1.1064,17211599993.0
2009-05-20 13:30:00,1.1064,1.1066,1.1035,1.1046,16643800003.0
2009-05-20 14:00:00,1.1046,1.1053,1.1035,1.1045,23228299990.0
2009-05-20 14:30:00,1.1045,1.1068,1.1032,1.1064,18104700008.0
2009-05-20 15:00:00,1.1064,1.1066,1.1039,1.10445,24078100016.0
2009-05-20 15:30:00,1.1044,1.1045,1.0971,1.0976,30883399983.0
2009-05-20 16:00:00,1.0976,1.0987,1.0968,1.0981,22076600034.0
2009-05-20 16:30:00,1.09805,1.0985,1.09705,1.09825,23825500022.0
2009-05-20 17:00:00,1.0983,1.1,1.098,1.0992,19693699991.0
2009-05-20 17:30:00,1.0992,1.1027,1.0981,1.1022,16561699995.0
2009-05-20 18:00:00,1.1023,1.10285,1.101,1.10125,14753000028.0
2009-05-20 18:30:00,1.10125,1.1023,1.1008,1.1015,9218000000.0
2009-05-20 19:00:00,1.1016,1.10215,1.09975,1.1,10223200008.0
2009-05-20 19:30:00,1.1,1.1006,1.0991,1.0998,8638000008.0
2009-05-20 20:00:00,1.0998,1.1003,1.0969,1.0983,13227999980.0
2009-05-20 20:30:00,1.0983,1.0997,1.09765,1.0994,9842900001.0
2009-05-20 21:00:00,1.0994,1.10015,1.0985,1.0998,8671600004.0
2009-05-20 21:30:00,1.0998,1.1013,1.09935,1.1012,8822899998.0
2009-05-20 22:00:00,1.1012,1.1015,1.0999,1.1011,7571600004.0
2009-05-20 22:30:00,1.1011,1.10135,1.09995,1.09995,3629600001.0
2009-05-20 23:00:00,1.09995,1.101,1.09957,1.10085,2615400002.0
2009-05-20 23:30:00,1.10085,1.1017,1.10053,1.10115,2435900005.0
2009-05-21 00:00:00,1.10115,1.10135,1.10045,1.10065,1506200000.0
2009-05-21 00:30:00,1.10065,1.10135,1.10035,1.1006,4312199990.0
2009-05-21 01:00:00,1.1006,1.1007,1.09925,1.10005,4887200006.0
2009-05-21 01:30:00,1.10005,1.1002,1.09895,1.0994,4181400010.0
2009-05-21 02:00:00,1.0994,1.1012,1.0988,1.1011,7886400010.0
2009-05-21 02:30:00,1.1011,1.1013,1.10005,1.10035,10041399994.0
2009-05-21 03:00:00,1.1004,1.10055,1.09925,1.09985,6776000006.0
2009-05-21 03:30:00,1.1,1.10055,1.0997,1.1001,4999600012.0
2009-05-21 04:00:00,1.1001,1.10035,1.09895,1.0995,15317600043.0
2009-05-21 04:30:00,1.09945,1.0996,1.0982,1.0989,10953600022.0
2009-05-21 05:00:00,1.0989,1.10025,1.0984,1.0999,8828400018.0
2009-05-21 05:30:00,1.09995,1.10035,1.0993,1.0997,7166599995.0
2009-05-21 06:00:00,1.09975,1.1002,1.09912,1.0993,5216599997.0
2009-05-21 06:30:00,1.0993,1.10155,1.09915,1.1011,9885600020.0
2009-05-21 07:00:00,1.1011,1.10175,1.1006,1.1014,7513200024.0
2009-05-21 07:30:00,1.10145,1.10155,1.1003,1.1011,9944000080.0
2009-05-21 08:00:00,1.1011,1.10125,1.0995,1.1,14363400016.0
2009-05-21 08:30:00,1.1,1.1008,1.0992,1.1004,21257799981.0
2009-05-21 09:00:00,1.10035,1.1011,1.09925,1.0995,18391199987.0
2009-05-21 09:30:00,1.0995,1.10145,1.0995,1.1006,15069000014.0
2009-05-21 10:00:00,1.1006,1.1008,1.0958,1.0989,19629500000.0
2009-05-21 10:30:00,1.0989,1.1022,1.0969,1.09985,29677900000.0
2009-05-21 11:00:00,1.09985,1.10125,1.0981,1.0987,28932699951.0
2009-05-21 11:30:00,1.0987,1.09965,1.09805,1.09885,19302799975.0
2009-05-21 12:00:00,1.09885,1.1012,1.0982,1.1011,19913599992.0
2009-05-21 12:30:00,1.1011,1.1027,1.10075,1.1016,16566790283.0
2009-05-21 13:00:00,1.1017,1.1026,1.10095,1.1026,18587400057.0
2009-05-21 13:30:00,1.1026,1.1036,1.1017,1.103,17260700015.0
2009-05-21 14:00:00,1.103,1.1034,1.1008,1.1017,13433699986.0
2009-05-21 14:30:00,1.10165,1.1049,1.1016,1.1041,22064200005.0
2009-05-21 15:00:00,1.10405,1.1048,1.10175,1.1023,17624000026.0
2009-05-21 15:30:00,1.1023,1.10565,1.10165,1.10485,17759300004.0
2009-05-21 16:00:00,1.10485,1.10505,1.1027,1.10475,19199499987.0
2009-05-21 16:30:00,1.10485,1.10555,1.1019,1.10325,18652799991.0
2009-05-21 17:00:00,1.10335,1.10485,1.1033,1.1041,17635500004.0
2009-05-21 17:30:00,1.10425,1.1047,1.10095,1.1011,13222599994.0
2009-05-21 18:00:00,1.1011,1.1011,1.0981,1.1003,14468200001.0
2009-05-21 18:30:00,1.10035,1.1004,1.0926,1.09345,17849900021.0
2009-05-21 19:00:00,1.09345,1.0963,1.09305,1.095,10299800011.0
2009-05-21 19:30:00,1.095,1.0957,1.09295,1.09305,6987799973.0
2009-05-21 20:00:00,1.09305,1.0933,1.09155,1.0918,9530500002.0
2009-05-21 20:30:00,1.0919,1.0945,1.0918,1.0935,7498400002.0
2009-05-21 21:00:00,1.0935,1.0955,1.09235,1.09295,7145899998.0
2009-05-21 21:30:00,1.093,1.0943,1.0925,1.093,7070899999.0
2009-05-21 22:00:00,1.093,1.09365,1.0921,1.09365,4122000001.0
2009-05-21 22:30:00,1.0937,1.09415,1.0931,1.0934,2542649998.0
2009-05-21 23:00:00,1.0934,1.09345,1.09225,1.0931,2871400002.0
2009-05-21 23:30:00,1.0933,1.09355,1.0922,1.09255,2764300001.0
2009-05-22 00:00:00,1.0926,1.09295,1.09215,1.0924,4160099988.0
2009-05-22 00:30:00,1.0924,1.09305,1.09175,1.0927,3786600003.0
2009-05-22 01:00:00,1.09275,1.0928,1.0911,1.09135,3729800019.0
2009-05-22 01:30:00,1.0914,1.09195,1.08975,1.0901,3502799999.0
2009-05-22 02:00:00,1.09015,1.0919,1.0896,1.0912,6016100008.0
2009-05-22 02:30:00,1.0912,1.0914,1.08945,1.08945,6536500001.0
2009-05-22 03:00:00,1.0894,1.09085,1.0894,1.09045,4923200000.0
2009-05-22 03:30:00,1.09045,1.09115,1.0901,1.0906,4334999998.0
2009-05-22 04:00:00,1.0906,1.0912,1.0903,1.0908,5826000022.0
2009-05-22 04:30:00,1.0908,1.0909,1.08985,1.0901,5051100001.0
2009-05-22 05:00:00,1.09005,1.09065,1.0898,1.0904,4261999987.0
2009-05-22 05:30:00,1.09019,1.0912,1.09005,1.0908,7264800089.0
2009-05-22 06:00:00,1.0907,1.0916,1.09055,1.091,8357300034.0
2009-05-22 06:30:00,1.0909,1.0919,1.0906,1.09075,11212000054.0
2009-05-22 07:00:00,1.09075,1.0927,1.0906,1.09165,9758200003.0
2009-05-22 07:30:00,1.09165,1.09235,1.0904,1.0922,11426400062.0
2009-05-22 08:00:00,1.09225,1.09225,1.09095,1.0911,15335800029.0
2009-05-22 08:30:00,1.0911,1.0917,1.0888,1.0917,20320100005.0
2009-05-22 09:00:00,1.0916,1.09275,1.087,1.0909,24348100056.0
2009-05-22 09:30:00,1.09085,1.09205,1.09045,1.09135,22499300012.0
2009-05-22 10:00:00,1.0914,1.09205,1.0897,1.0899,18506300053.0
2009-05-22 10:30:00,1.08985,1.0902,1.0878,1.08855,21521900051.0
2009-05-22 11:00:00,1.08855,1.09,1.08855,1.0891,17515900002.0
2009-05-22 11:30:00,1.08915,1.0908,1.0887,1.0903,15754600101.0
2009-05-22 12:00:00,1.0903,1.0904,1.0889,1.0893,14372100010.0
2009-05-22 12:30:00,1.08935,1.08985,1.08785,1.0883,18695800010.0
2009-05-22 13:00:00,1.0884,1.0906,1.0881,1.0902,16854600026.0
2009-05-22 13:30:00,1.0902,1.0906,1.0878,1.088,15457900008.0
2009-05-22 14:00:00,1.088,1.0896,1.0873,1.0882,18945099982.0
2009-05-22 14:30:00,1.0882,1.089,1.08645,1.0885,23280700022.0
2009-05-22 15:00:00,1.0884,1.0886,1.08355,1.08635,22452700024.0
2009-05-22 15:30:00,1.08625,1.0883,1.08515,1.0853,17910200016.0
2009-05-22 16:00:00,1.0853,1.08685,1.0846,1.0863,20744700047.0
2009-05-22 16:30:00,1.0863,1.0879,1.08595,1.0871,20978400028.0
2009-05-22 17:00:00,1.08705,1.08705,1.08285,1.0833,20321600016.0
2009-05-22 17:30:00,1.0834,1.0856,1.08265,1.0847,19405600019.0
2009-05-22 18:00:00,1.0846,1.0846,1.083,1.0837,10522600004.0
2009-05-22 18:30:00,1.0837,1.0842,1.0832,1.08375,9347200005.0
2009-05-22 19:00:00,1.0837,1.0837,1.08125,1.0819,10418300000.0
2009-05-22 19:30:00,1.08195,1.0827,1.0811,1.0821,6611499992.0
2009-05-22 20:00:00,1.0821,1.08465,1.082,1.0843,8214499997.0
2009-05-22 20:30:00,1.0844,1.0844,1.0836,1.0843,6026600000.0
2009-05-22 21:00:00,1.0843,1.0844,1.0834,1.0843,3063200000.0
2009-05-22 21:30:00,1.0842,1.0849,1.08373,1.0846,2686200007.0
2009-05-22 22:00:00,1.0846,1.0856,1.0845,1.0854,3695199999.0
2009-05-22 22:30:00,1.0855,1.08605,1.08465,1.08555,2861100000.0
2009-05-24 23:00:00,1.08482,1.08482,1.0823,1.08325,1345200001.0
2009-05-24 23:30:00,1.08325,1.08385,1.08305,1.08355,706800001.0
2009-05-25 00:00:00,1.0836,1.08375,1.0833,1.08355,1961600000.0
2009-05-25 00:30:00,1.08355,1.0843,1.08275,1.08345,2322600004.0
2009-05-25 01:00:00,1.0837,1.0847,1.0835,1.08365,2326000003.0
2009-05-25 01:30:00,1.08365,1.0845,1.0834,1.0841,1687800000.0
2009-05-25 02:00:00,1.08415,1.0863,1.08415,1.085,4906399994.0
2009-05-25 02:30:00,1.085,1.08575,1.08435,1.085,4836399997.0
2009-05-25 03:00:00,1.085,1.08555,1.0842,1.0847,7304499999.0
2009-05-25 03:30:00,1.0847,1.08655,1.0846,1.08625,8138499996.0
2009-05-25 04:00:00,1.0863,1.0865,1.0857,1.08595,6284200003.0
2009-05-25 04:30:00,1.08595,1.0869,1.08555,1.08565,12247800002.0
2009-05-25 05:00:00,1.08565,1.08615,1.084,1.0843,11066400003.0
2009-05-25 05:30:00,1.0843,1.086,1.0843,1.0858,7197800006.0
2009-05-25 06:00:00,1.0858,1.0859,1.0849,1.0853,6940800008.0
2009-05-25 06:30:00,1.0853,1.0861,1.085,1.0858,9679899999.0
2009-05-25 07:00:00,1.0857,1.086,1.08445,1.085,16537800020.0
2009-05-25 07:30:00,1.0851,1.0852,1.08395,1.08475,11706800016.0
2009-05-25 08:00:00,1.0847,1.0855,1.08375,1.08485,10339700040.0
2009-05-25 08:30:00,1.0849,1.0858,1.08365,1.0853,12872500000.0
2009-05-25 09:00:00,1.0852,1.0853,1.0838,1.08425,11034800003.0
2009-05-25 09:30:00,1.08425,1.0852,1.08425,1.0851,12037600001.0
2009-05-25 10:00:00,1.0851,1.08685,1.08495,1.0858,13180500013.0
2009-05-25 10:30:00,1.0858,1.08665,1.08525,1.08665,12235400007.0
2009-05-25 11:00:00,1.0866,1.0868,1.08595,1.0868,10400800010.0
2009-05-25 11:30:00,1.0868,1.08715,1.0856,1.0858,7465700005.0
2009-05-25 12:00:00,1.0858,1.0866,1.08575,1.0863,7121300000.0
2009-05-25 12:30:00,1.0862,1.0862,1.08515,1.08525,7317199999.0
2009-05-25 13:00:00,1.08525,1.0859,1.08465,1.0851,8359799997.0
2009-05-25 13:30:00,1.0848,1.08535,1.0842,1.08435,7024999991.0
2009-05-25 14:00:00,1.08435,1.08445,1.08265,1.08335,11705100002.0
2009-05-25 14:30:00,1.08335,1.08475,1.08335,1.0845,8900800007.0
2009-05-25 15:00:00,1.0845,1.085,1.084,1.0848,9518499998.0
2009-05-25 15:30:00,1.0848,1.08505,1.08375,1.0843,5009500001.0
2009-05-25 16:00:00,1.0843,1.0849,1.084,1.0842,5404800013.0
2009-05-25 16:30:00,1.0841,1.0844,1.08355,1.0837,4881900012.0
2009-05-25 17:00:00,1.0837,1.0841,1.0827,1.0833,5612800010.0
2009-05-25 17:30:00,1.0833,1.0837,1.0832,1.0835,1623000001.0
2009-05-25 18:00:00,1.0835,1.0839,1.0826,1.0826,4071499994.0
2009-05-25 18:30:00,1.08255,1.083,1.08231,1.0825,3528400008.0
2009-05-25 19:00:00,1.08265,1.0829,1.0823,1.0824,5356500006.0
2009-05-25 19:30:00,1.0824,1.0832,1.08121,1.08265,3384599997.0
2009-05-25 20:00:00,1.0827,1.08295,1.08205,1.08245,2722200005.0
2009-05-25 20:30:00,1.08232,1.08285,1.08206,1.0825,2082400009.0
2009-05-25 21:00:00,1.0825,1.08265,1.08226,1.0826,1231000006.0
2009-05-25 21:30:00,1.0826,1.0832,1.0826,1.083,1515400006.0
2009-05-25 22:00:00,1.083,1.08315,1.08234,1.0828,2459599999.0
2009-05-25 22:30:00,1.0828,1.0828,1.0822,1.0822,1616000000.0
2009-05-25 23:00:00,1.0824,1.0833,1.08229,1.08275,1603799999.0
2009-05-25 23:30:00,1.08285,1.08335,1.08265,1.0827,854400000.0
2009-05-26 00:00:00,1.08275,1.0834,1.08244,1.083,1894600003.0
2009-05-26 00:30:00,1.08295,1.0835,1.08258,1.0834,2722699995.0
2009-05-26 01:00:00,1.0835,1.0843,1.0832,1.0835,3093700000.0
2009-05-26 01:30:00,1.0835,1.08375,1.08285,1.08325,2800099998.0
2009-05-26 02:00:00,1.08325,1.0836,1.08235,1.0828,4222200000.0
2009-05-26 02:30:00,1.0829,1.0853,1.0824,1.08515,4438699999.0
2009-05-26 03:00:00,1.08515,1.08705,1.08455,1.086,7276900001.0
2009-05-26 03:30:00,1.086,1.0878,1.08595,1.0864,9705100004.0
2009-05-26 04:00:00,1.08635,1.08685,1.0861,1.0865,2459200002.0
2009-05-26 04:30:00,1.0865,1.08655,1.0853,1.0857,3833599999.0
2009-05-26 05:00:00,1.0857,1.0858,1.08516,1.0852,1464800000.0
2009-05-26 05:30:00,1.0852,1.0863,1.08498,1.0862,5894000012.0
2009-05-26 06:00:00,1.0862,1.0864,1.08585,1.0861,6385000004.0
2009-05-26 06:30:00,1.0861,1.0863,1.08525,1.0855,5433100006.0
2009-05-26 07:00:00,1.0855,1.08585,1.0851,1.08565,4604300010.0
2009-05-26 07:30:00,1.0857,1.0865,1.08435,1.08445,8864500005.0
2009-05-26 08:00:00,1.08445,1.0863,1.08445,1.0857,16395400012.0
2009-05-26 08:30:00,1.0857,1.0884,1.08545,1.0876,20474299983.0
2009-05-26 09:00:00,1.08765,1.08915,1.0868,1.0891,26576800020.0
2009-05-26 09:30:00,1.0891,1.0893,1.0875,1.0885,21521499958.0
2009-05-26 10:00:00,1.0885,1.0911,1.0881,1.08995,27311700021.0
2009-05-26 10:30:00,1.09,1.0926,1.0896,1.0915,25590199997.0
2009-05-26 11:00:00,1.0915,1.0925,1.0907,1.09105,22051600009.0
2009-05-26 11:30:00,1.091,1.09195,1.0905,1.0911,19750799999.0
2009-05-26 12:00:00,1.0911,1.0916,1.0904,1.0907,21478500088.0
2009-05-26 12:30:00,1.0907,1.0926,1.0897,1.09185,22964600079.0
2009-05-26 13:00:00,1.09185,1.09205,1.0901,1.09075,21700300049.0
2009-05-26 13:30:00,1.0908,1.09095,1.089,1.0894,21426200052.0
2009-05-26 14:00:00,1.0894,1.0894,1.08745,1.0876,20690100050.0
2009-05-26 14:30:00,1.0876,1.0881,1.0863,1.0867,22662200036.0
2009-05-26 15:00:00,1.0867,1.08975,1.0867,1.08885,21371100019.0
2009-05-26 15:30:00,1.08885,1.08925,1.086,1.08635,26099899996.0
2009-05-26 16:00:00,1.08635,1.0864,1.0827,1.0833,24444600020.0
2009-05-26 16:30:00,1.0833,1.084,1.08135,1.0837,24255100050.0
2009-05-26 17:00:00,1.08385,1.0846,1.08305,1.0835,21556000045.0
2009-05-26 17:30:00,1.08345,1.0839,1.08245,1.08335,24326700038.0
2009-05-26 18:00:00,1.0833,1.0841,1.08235,1.0834,10160699998.0
2009-05-26 18:30:00,1.08335,1.0848,1.08335,1.084,10281500008.0
2009-05-26 19:00:00,1.084,1.0855,1.0838,1.0849,10632499996.0
2009-05-26 19:30:00,1.0849,1.0854,1.08345,1.08365,9171500003.0
2009-05-26 20:00:00,1.0836,1.0845,1.08245,1.0845,9328499987.0
2009-05-26 20:30:00,1.0845,1.0847,1.0836,1.08405,6683100001.0
2009-05-26 21:00:00,1.084,1.0847,1.0835,1.08435,5466500000.0
2009-05-26 21:30:00,1.08435,1.0847,1.0837,1.08445,6611800001.0
2009-05-26 22:00:00,1.08455,1.0847,1.08387,1.08465,3931700004.0
2009-05-26 22:30:00,1.08465,1.0851,1.08365,1.08365,2151700000.0
2009-05-26 23:00:00,1.0837,1.0842,1.08337,1.08345,1534400002.0
2009-05-26 23:30:00,1.08365,1.0844,1.08315,1.0836,2399200000.0
2009-05-27 00:00:00,1.0836,1.0841,1.08325,1.0836,1537200001.0
2009-05-27 00:30:00,1.0836,1.0838,1.08305,1.08345,1955099997.0
2009-05-27 01:00:00,1.08345,1.0836,1.0825,1.08355,3317299991.0
2009-05-27 01:30:00,1.08355,1.0839,1.083,1.0835,3555799990.0
2009-05-27 02:00:00,1.08345,1.08375,1.08325,1.08345,4674000000.0
2009-05-27 02:30:00,1.0834,1.08465,1.083,1.0844,5248200001.0
2009-05-27 03:00:00,1.0844,1.08525,1.0839,1.08495,7074499996.0
2009-05-27 03:30:00,1.08495,1.08635,1.08475,1.08555,5100699999.0
2009-05-27 04:00:00,1.0857,1.0871,1.08525,1.0869,5058199993.0
2009-05-27 04:30:00,1.0869,1.08725,1.0855,1.0856,9582500005.0
2009-05-27 05:00:00,1.0858,1.08655,1.0855,1.0856,1938399996.0
2009-05-27 05:30:00,1.0856,1.08595,1.08435,1.0852,5609199999.0
2009-05-27 06:00:00,1.0852,1.0862,1.08485,1.08565,4804799998.0
2009-05-27 06:30:00,1.08565,1.0861,1.0851,1.08525,6852600003.0
2009-05-27 07:00:00,1.0853,1.0866,1.0849,1.08655,5631800003.0
2009-05-27 07:30:00,1.0865,1.0882,1.08585,1.08765,10600200047.0
2009-05-27 08:00:00,1.08765,1.0886,1.08685,1.0884,11804400003.0
2009-05-27 08:30:00,1.08835,1.0885,1.08615,1.08655,21148300020.0
2009-05-27 09:00:00,1.0865,1.08685,1.084,1.0844,25315600068.0
2009-05-27 09:30:00,1.0843,1.085,1.08345,1.0835,16708900002.0
2009-05-27 10:00:00,1.08345,1.0853,1.08325,1.0846,20555800039.0
2009-05-27 10:30:00,1.0846,1.0851,1.0839,1.0842,16054899994.0
2009-05-27 11:00:00,1.0842,1.0849,1.0839,1.0847,21542800026.0
2009-05-27 11:30:00,1.0847,1.08615,1.084,1.08615,24216100053.0
2009-05-27 12:00:00,1.08625,1.08755,1.0857,1.0866,22581100055.0
2009-05-27 12:30:00,1.08655,1.08675,1.0849,1.08535,19865599962.0
2009-05-27 13:00:00,1.08535,1.0889,1.08515,1.08805,21857899981.0
2009-05-27 13:30:00,1.08815,1.08965,1.08795,1.08885,23758699997.0
2009-05-27 14:00:00,1.0888,1.0895,1.0867,1.0869,24320699979.0
2009-05-27 14:30:00,1.0869,1.0872,1.0838,1.0853,21774899951.0
2009-05-27 15:00:00,1.0853,1.08625,1.081,1.0821,23310300020.0
2009-05-27 15:30:00,1.0821,1.0848,1.08205,1.0841,19014000004.0
2009-05-27 16:00:00,1.08405,1.0887,1.08345,1.08725,23530791494.0
2009-05-27 16:30:00,1.08725,1.08885,1.08545,1.08605,27146360002.0
2009-05-27 17:00:00,1.08605,1.0896,1.0858,1.087,29213760163.0
2009-05-27 17:30:00,1.087,1.08755,1.0859,1.0862,28531039993.0
2009-05-27 18:00:00,1.0862,1.0863,1.0837,1.0839,14569760003.0
2009-05-27 18:30:00,1.0839,1.0867,1.0839,1.0862,13511659997.0
2009-05-27 19:00:00,1.0862,1.087,1.0852,1.087,13597400004.0
2009-05-27 19:30:00,1.087,1.0894,1.08665,1.08715,19829899997.0
2009-05-27 20:00:00,1.08715,1.08805,1.0852,1.08545,13595800005.0
2009-05-27 20:30:00,1.0854,1.087,1.085,1.087,8045800002.0
2009-05-27 21:00:00,1.087,1.0888,1.0863,1.0887,10342699981.0
2009-05-27 21:30:00,1.0887,1.08895,1.08715,1.08755,10419689499.0
2009-05-27 22:00:00,1.08735,1.0898,1.08735,1.0898,7739699988.0
2009-05-27 22:30:00,1.08975,1.09325,1.08885,1.093,8023999998.0
2009-05-27 23:00:00,1.09295,1.09355,1.0919,1.0924,4102500000.0
2009-05-27 23:30:00,1.0924,1.0934,1.09206,1.09255,2374900003.0
2009-05-28 00:00:00,1.0925,1.09355,1.0921,1.09255,3764799998.0
2009-05-28 00:30:00,1.0925,1.0932,1.09155,1.09255,7208600023.0
2009-05-28 01:00:00,1.0927,1.0927,1.0917,1.09185,3410700010.0
2009-05-28 01:30:00,1.09185,1.09315,1.09168,1.0927,2999299996.0
2009-05-28 02:00:00,1.0927,1.09335,1.0921,1.0923,7147800014.0
2009-05-28 02:30:00,1.0923,1.0936,1.09165,1.0918,3450700008.0
2009-05-28 03:00:00,1.0918,1.0923,1.0915,1.0919,5404500000.0
2009-05-28 03:30:00,1.0919,1.0928,1.0916,1.0918,6884699994.0
2009-05-28 04:00:00,1.0918,1.0924,1.0915,1.09165,7701199979.0
2009-05-28 04:30:00,1.09165,1.0924,1.0914,1.09205,8369899988.0
2009-05-28 05:00:00,1.09205,1.09385,1.09205,1.09335,9477999999.0
2009-05-28 05:30:00,1.09335,1.0939,1.093,1.0937,4120899999.0
2009-05-28 06:00:00,1.0937,1.09455,1.0928,1.0944,6670800008.0
2009-05-28 06:30:00,1.0944,1.0948,1.09325,1.0938,7325299975.0
2009-05-28 07:00:00,1.0938,1.0939,1.0922,1.09275,8101199985.0
2009-05-28 07:30:00,1.0928,1.0933,1.0923,1.093,8462999999.0
2009-05-28 08:00:00,1.093,1.09325,1.0915,1.09245,19163100066.0
2009-05-28 08:30:00,1.09245,1.0943,1.0924,1.0937,18837799992.0
2009-05-28 09:00:00,1.0937,1.0954,1.0932,1.0933,21956500015.0
2009-05-28 09:30:00,1.09325,1.0933,1.0895,1.0895,21636300016.0
2009-05-28 10:00:00,1.0895,1.0914,1.0892,1.0912,16530900001.0
2009-05-28 10:30:00,1.0912,1.0921,1.09035,1.091,19739699990.0
2009-05-28 11:00:00,1.091,1.092,1.08975,1.09035,19934900036.0
2009-05-28 11:30:00,1.09035,1.0906,1.0884,1.08855,17293200048.0
2009-05-28 12:00:00,1.08855,1.089,1.08745,1.08805,19621500035.0
2009-05-28 12:30:00,1.0881,1.0883,1.0871,1.0881,17922595345.0
2009-05-28 13:00:00,1.0881,1.0888,1.0871,1.08775,19747000033.0
2009-05-28 13:30:00,1.08775,1.0906,1.08735,1.0904,27413599985.0
2009-05-28 14:00:00,1.0904,1.09125,1.08935,1.08935,23283299950.0
2009-05-28 14:30:00,1.0892,1.09095,1.08765,1.09035,15348700006.0
2009-05-28 15:00:00,1.09045,1.09095,1.0834,1.08395,30407000032.0
2009-05-28 15:30:00,1.08395,1.08515,1.08265,1.0839,27947799979.0
2009-05-28 16:00:00,1.08405,1.0864,1.08405,1.08575,28682100007.0
2009-05-28 16:30:00,1.0857,1.08575,1.0835,1.08465,28049999969.0
2009-05-28 17:00:00,1.08465,1.0851,1.0803,1.08205,28251400024.0
2009-05-28 17:30:00,1.08205,1.0842,1.08085,1.08385,24051899974.0
2009-05-28 18:00:00,1.08385,1.0855,1.0833,1.0843,14557500036.0
2009-05-28 18:30:00,1.0843,1.0865,1.08355,1.08585,10041599986.0
2009-05-28 19:00:00,1.0858,1.08705,1.08155,1.08275,15721299992.0
2009-05-28 19:30:00,1.08275,1.08635,1.08265,1.08515,14528200001.0
2009-05-28 20:00:00,1.08515,1.0862,1.0841,1.08465,18988599995.0
2009-05-28 20:30:00,1.08455,1.0852,1.0832,1.08325,13451300015.0
2009-05-28 21:00:00,1.08325,1.0858,1.08325,1.08485,12450500022.0
2009-05-28 21:30:00,1.08485,1.086,1.08445,1.08495,14785099983.0
2009-05-28 22:00:00,1.08505,1.08545,1.0836,1.08385,6597599968.0
2009-05-28 22:30:00,1.08385,1.0844,1.08324,1.08405,3186099998.0
2009-05-28 23:00:00,1.0842,1.0848,1.08351,1.0848,2180800002.0
2009-05-28 23:30:00,1.0848,1.0857,1.08465,1.08505,3333500000.0
2009-05-29 00:00:00,1.0851,1.0856,1.08479,1.0854,1787600006.0
2009-05-29 00:30:00,1.08515,1.08585,1.085,1.08555,1725800000.0
2009-05-29 01:00:00,1.08545,1.0859,1.08535,1.08565,2255799995.0
2009-05-29 01:30:00,1.0857,1.0858,1.0842,1.0842,3135999995.0
2009-05-29 02:00:00,1.0842,1.0844,1.08275,1.08295,3856199999.0
2009-05-29 02:30:00,1.08295,1.08325,1.0822,1.08295,4087600005.0
2009-05-29 03:00:00,1.08295,1.08355,1.0822,1.0825,4939800005.0
2009-05-29 03:30:00,1.0825,1.0825,1.07875,1.07915,11244800013.0
2009-05-29 04:00:00,1.0791,1.0808,1.079,1.08065,7126199987.0
2009-05-29 04:30:00,1.08065,1.081,1.08025,1.08095,5824300004.0
2009-05-29 05:00:00,1.08095,1.0814,1.0806,1.08105,5368800045.0
2009-05-29 05:30:00,1.08105,1.08105,1.0805,1.08065,3688399969.0
2009-05-29 06:00:00,1.08065,1.081,1.0798,1.0799,5657599997.0
2009-05-29 06:30:00,1.0799,1.0811,1.0797,1.08095,8569800013.0
2009-05-29 07:00:00,1.08095,1.0819,1.0803,1.0805,5034600012.0
2009-05-29 07:30:00,1.0805,1.0808,1.07895,1.0796,9463600004.0
2009-05-29 08:00:00,1.0797,1.0804,1.0789,1.0802,22559100065.0
2009-05-29 08:30:00,1.08015,1.08165,1.0798,1.0802,25467300004.0
2009-05-29 09:00:00,1.0802,1.0817,1.07955,1.07975,31859799973.0
2009-05-29 09:30:00,1.0798,1.08175,1.07915,1.08155,22088200004.0
2009-05-29 10:00:00,1.08155,1.0821,1.08045,1.08075,21758899955.0
2009-05-29 10:30:00,1.08075,1.0823,1.08015,1.08025,20791199955.0
2009-05-29 11:00:00,1.08015,1.0807,1.078,1.0787,32304100002.0
2009-05-29 11:30:00,1.0787,1.07915,1.0739,1.0752,23546390592.0
2009-05-29 12:00:00,1.07525,1.0757,1.07415,1.0743,22093500000.0
2009-05-29 12:30:00,1.07435,1.0744,1.0714,1.07325,23955300016.0
2009-05-29 13:00:00,1.07325,1.07325,1.07075,1.07115,30480900017.0
2009-05-29 13:30:00,1.07115,1.07345,1.07105,1.0729,26596700030.0
2009-05-29 14:00:00,1.07295,1.07395,1.07225,1.0731,24655900032.0
2009-05-29 14:30:00,1.07325,1.0736,1.07155,1.07205,31719100038.0
2009-05-29 15:00:00,1.07205,1.0725,1.06965,1.0725,33000400027.0
2009-05-29 15:30:00,1.07245,1.07435,1.07115,1.0723,34265695311.0
2009-05-29 16:00:00,1.0723,1.07285,1.06735,1.06795,29734890660.0
2009-05-29 16:30:00,1.0679,1.0693,1.06575,1.06645,38287000082.0
2009-05-29 17:00:00,1.0665,1.06955,1.0663,1.06815,27889695295.0
2009-05-29 17:30:00,1.0681,1.06945,1.06795,1.06915,33216699939.0
2009-05-29 18:00:00,1.06915,1.06925,1.06555,1.0685,22398800006.0
2009-05-29 18:30:00,1.06845,1.0699,1.06775,1.0688,25722600023.0
2009-05-29 19:00:00,1.06875,1.06925,1.067,1.06895,21018399978.0
2009-05-29 19:30:00,1.06895,1.06925,1.068,1.06895,15620400003.0
2009-05-29 20:00:00,1.0687,1.06905,1.06745,1.0677,12440400015.0
2009-05-29 20:30:00,1.06775,1.06895,1.0674,1.0678,13878099930.0
2009-05-29 21:00:00,1.0678,1.06865,1.06655,1.0677,15053200010.0
2009-05-29 21:30:00,1.0677,1.06845,1.06735,1.0675,5445400000.0
2009-05-29 22:00:00,1.06755,1.0686,1.06695,1.06715,6585100001.0
2009-05-29 22:30:00,1.06715,1.0682,1.0662,1.0667,3171799998.0
2009-05-31 23:00:00,1.06597,1.0673,1.0658,1.0672,1255599997.0
2009-05-31 23:30:00,1.06737,1.0679,1.06585,1.0671,1803000000.0
2009-06-01 00:00:00,1.06705,1.06795,1.06685,1.0672,2128300000.0
2009-06-01 00:30:00,1.0673,1.0687,1.0662,1.06835,2862100000.0
2009-06-01 01:00:00,1.06835,1.06905,1.0675,1.06885,2108600000.0
2009-06-01 01:30:00,1.0687,1.0696,1.0686,1.0696,1703700000.0
2009-06-01 02:00:00,1.0695,1.0699,1.0691,1.06955,4008000001.0
2009-06-01 02:30:00,1.0696,1.0699,1.06845,1.0687,5863700001.0
2009-06-01 03:00:00,1.0685,1.06875,1.0657,1.06635,10153099994.0
2009-06-01 03:30:00,1.06635,1.06765,1.0662,1.0675,11475799942.0
2009-06-01 04:00:00,1.06745,1.0679,1.06655,1.0667,8359500013.0
2009-06-01 04:30:00,1.06675,1.06785,1.06645,1.0676,11336800006.0
2009-06-01 05:00:00,1.0676,1.0682,1.0672,1.0673,6833199998.0
2009-06-01 05:30:00,1.0673,1.0684,1.067,1.06825,6420199999.0
2009-06-01 06:00:00,1.06825,1.06905,1.0677,1.06825,9614699978.0
2009-06-01 06:30:00,1.06825,1.06865,1.06781,1.0685,10862700007.0
2009-06-01 07:00:00,1.0685,1.06935,1.06795,1.0688,8134400010.0
2009-06-01 07:30:00,1.0688,1.06965,1.06845,1.06925,6907199993.0
2009-06-01 08:00:00,1.06925,1.0698,1.06725,1.0678,12362799993.0
2009-06-01 08:30:00,1.06785,1.06815,1.06455,1.06495,18465799976.0
2009-06-01 09:00:00,1.065,1.0664,1.0632,1.06325,21801800008.0
2009-06-01 09:30:00,1.0633,1.06425,1.0626,1.06425,21736999996.0
2009-06-01 10:00:00,1.06425,1.0643,1.0619,1.06235,22339199962.0
2009-06-01 10:30:00,1.06235,1.0637,1.06175,1.06275,25902200017.0
2009-06-01 11:00:00,1.06265,1.0637,1.06235,1.06275,17626199985.0
2009-06-01 11:30:00,1.06275,1.0639,1.06235,1.06265,24308899981.0
2009-06-01 12:00:00,1.0627,1.0639,1.06235,1.0633,18347200010.0
2009-06-01 12:30:00,1.06335,1.06395,1.06305,1.0638,10117400021.0
2009-06-01 13:00:00,1.0638,1.0661,1.06375,1.065,11878299995.0
2009-06-01 13:30:00,1.065,1.06655,1.0648,1.06605,17255399990.0
2009-06-01 14:00:00,1.06605,1.06625,1.0636,1.0648,23152899980.0
2009-06-01 14:30:00,1.0648,1.06765,1.06455,1.0658,24473675301.0
2009-06-01 15:00:00,1.06575,1.0695,1.0651,1.06685,21262000037.0
2009-06-01 15:30:00,1.0668,1.0677,1.06545,1.06685,21914399976.0
2009-06-01 16:00:00,1.0668,1.0716,1.065,1.0716,28167900009.0
2009-06-01 16:30:00,1.0717,1.07195,1.0686,1.0716,30539100013.0
2009-06-01 17:00:00,1.0716,1.0724,1.0694,1.0698,23720100000.0
2009-06-01 17:30:00,1.0699,1.0712,1.0687,1.06875,24523399998.0
2009-06-01 18:00:00,1.06875,1.06925,1.06765,1.0679,19275100015.0
2009-06-01 18:30:00,1.0679,1.0693,1.0677,1.06905,14017900000.0
2009-06-01 19:00:00,1.06915,1.06915,1.06795,1.06825,11983600054.0
2009-06-01 19:30:00,1.06825,1.06875,1.0658,1.0661,13202900022.0
2009-06-01 20:00:00,1.0661,1.0684,1.06495,1.0678,13079599997.0
2009-06-01 20:30:00,1.0678,1.07075,1.0677,1.0701,21052400028.0
2009-06-01 21:00:00,1.07025,1.0718,1.0693,1.07,9766999995.0
2009-06-01 21:30:00,1.06995,1.0715,1.0694,1.07065,13063799998.0
2009-06-01 22:00:00,1.07065,1.07145,1.07055,1.071,4868600009.0
2009-06-01 22:30:00,1.07105,1.0714,1.06995,1.07,4370800004.0
2009-06-01 23:00:00,1.06989,1.0702,1.06936,1.07005,1973599994.0
2009-06-01 23:30:00,1.07,1.0711,1.07,1.07055,2499900000.0
2009-06-02 00:00:00,1.07075,1.07115,1.07045,1.07055,2434799999.0
2009-06-02 00:30:00,1.07055,1.07065,1.0696,1.06995,4088200003.0
2009-06-02 01:00:00,1.06995,1.07015,1.06905,1.06935,2642699990.0
2009-06-02 01:30:00,1.0694,1.0699,1.0689,1.06895,3212400002.0
2009-06-02 02:00:00,1.06895,1.07105,1.0684,1.07075,7390300011.0
2009-06-02 02:30:00,1.0708,1.07165,1.06955,1.0697,6035799999.0
2009-06-02 03:00:00,1.06975,1.07025,1.06885,1.0692,6724600000.0
2009-06-02 03:30:00,1.0692,1.0711,1.06885,1.0705,4443100002.0
2009-06-02 04:00:00,1.0705,1.0713,1.0701,1.07025,3816000005.0
2009-06-02 04:30:00,1.07035,1.07045,1.06945,1.07005,8480399974.0
2009-06-02 05:00:00,1.07005,1.07025,1.06925,1.06965,3474999996.0
2009-06-02 05:30:00,1.0697,1.07,1.0691,1.06975,6036199991.0
2009-06-02 06:00:00,1.06975,1.0703,1.06946,1.07,4491199996.0
2009-06-02 06:30:00,1.07,1.07085,1.0694,1.0701,7388599980.0
2009-06-02 07:00:00,1.0701,1.0707,1.07,1.0704,6612399991.0
2009-06-02 07:30:00,1.0704,1.0716,1.0696,1.0708,11207999975.0
2009-06-02 08:00:00,1.0708,1.0729,1.0707,1.0728,12123300033.0
2009-06-02 08:30:00,1.0729,1.07435,1.0723,1.07245,30404399940.0
2009-06-02 09:00:00,1.07245,1.0735,1.07115,1.0731,29728099986.0
2009-06-02 09:30:00,1.07305,1.0738,1.0714,1.0723,26946999947.0
2009-06-02 10:00:00,1.0723,1.0724,1.07095,1.0711,25641099982.0
2009-06-02 10:30:00,1.0711,1.0726,1.07095,1.0717,26709000040.0
2009-06-02 11:00:00,1.0717,1.07225,1.07135,1.07165,30271299917.0
2009-06-02 11:30:00,1.07165,1.07215,1.0682,1.06905,33500599920.0
2009-06-02 12:00:00,1.06915,1.06915,1.06465,1.06505,37846300033.0
2009-06-02 12:30:00,1.06505,1.06585,1.062,1.06285,28724000008.0
2009-06-02 13:00:00,1.06285,1.06455,1.06285,1.0641,19768400028.0
2009-06-02 13:30:00,1.0641,1.0641,1.05935,1.0613,32216100007.0
2009-06-02 14:00:00,1.06125,1.06465,1.06095,1.06435,33037999932.0
2009-06-02 14:30:00,1.06435,1.06515,1.0619,1.062,37520100125.0
2009-06-02 15:00:00,1.062,1.06615,1.0615,1.0651,35623099969.0
2009-06-02 15:30:00,1.0651,1.066,1.0624,1.06335,34472399983.0
2009-06-02 16:00:00,1.06325,1.0648,1.06225,1.0639,35191399963.0
2009-06-02 16:30:00,1.0639,1.0639,1.061,1.0612,27903575286.0
2009-06-02 17:00:00,1.06119,1.06195,1.06,1.0616,25913676482.0
2009-06-02 17:30:00,1.0616,1.06295,1.0609,1.0624,32024900029.0
2009-06-02 18:00:00,1.0624,1.0628,1.06095,1.06245,23441700011.0
2009-06-02 18:30:00,1.06245,1.06265,1.0605,1.0613,9528899996.0
2009-06-02 19:00:00,1.06135,1.0619,1.0598,1.06015,10340300018.0
2009-06-02 19:30:00,1.0602,1.0611,1.05905,1.06045,19330699967.0
2009-06-02 20:00:00,1.06045,1.0616,1.06015,1.06125,22254999950.0
2009-06-02 20:30:00,1.0613,1.06165,1.06,1.06075,22894999985.0
2009-06-02 21:00:00,1.06075,1.0609,1.06,1.0606,17953000073.0
2009-06-02 21:30:00,1.0606,1.0616,1.06015,1.0608,12496100005.0
2009-06-02 22:00:00,1.06075,1.0615,1.06055,1.0611,5985200019.0
2009-06-02 22:30:00,1.0611,1.0616,1.06065,1.06145,3380699997.0
2009-06-02 23:00:00,1.06145,1.06155,1.06108,1.0615,1454400003.0
2009-06-02 23:30:00,1.0615,1.06195,1.06097,1.06125,2352500000.0
2009-06-03 00:00:00,1.06125,1.06235,1.0609,1.06175,2936999995.0
2009-06-03 00:30:00,1.0618,1.0621,1.06095,1.06125,3060399999.0
2009-06-03 01:00:00,1.06125,1.0621,1.06125,1.0618,2758300003.0
2009-06-03 01:30:00,1.06165,1.06295,1.06165,1.06285,2738000002.0
2009-06-03 02:00:00,1.06285,1.0634,1.0622,1.06285,5229200000.0
2009-06-03 02:30:00,1.06285,1.0629,1.0618,1.06225,8638237899.0
2009-06-03 03:00:00,1.06225,1.0638,1.06205,1.06315,18976899914.0
2009-06-03 03:30:00,1.0632,1.06375,1.06225,1.063,17106199949.0
2009-06-03 04:00:00,1.06295,1.06335,1.06265,1.06295,7438200006.0
2009-06-03 04:30:00,1.06295,1.0632,1.06225,1.06255,12036699951.0
2009-06-03 05:00:00,1.06255,1.06365,1.0622,1.06255,16546799942.0
2009-06-03 05:30:00,1.06255,1.06315,1.0618,1.06195,5358099981.0
2009-06-03 06:00:00,1.0621,1.0622,1.0608,1.06125,6772999983.0
2009-06-03 06:30:00,1.0613,1.06165,1.0601,1.06095,8328799997.0
2009-06-03 07:00:00,1.061,1.0618,1.0605,1.06165,8065499999.0
2009-06-03 07:30:00,1.06165,1.06235,1.0605,1.06185,21987399895.0
2009-06-03 08:00:00,1.06185,1.0638,1.06185,1.0633,24084599984.0
2009-06-03 08:30:00,1.06345,1.06355,1.0603,1.0617,25793799936.0
2009-06-03 09:00:00,1.06175,1.0634,1.06085,1.06305,31063175309.0
2009-06-03 09:30:00,1.06305,1.06525,1.063,1.06525,33557700079.0
2009-06-03 10:00:00,1.06525,1.06605,1.0632,1.06445,28409799994.0
2009-06-03 10:30:00,1.06445,1.06815,1.06295,1.0674,30816100030.0
2009-06-03 11:00:00,1.0674,1.0703,1.06625,1.0692,35781500076.0
2009-06-03 11:30:00,1.0692,1.06955,1.0667,1.0667,28589599994.0
2009-06-03 12:00:00,1.06675,1.0669,1.0651,1.0661,18881300014.0
2009-06-03 12:30:00,1.0661,1.0662,1.06375,1.066,17949900012.0
2009-06-03 13:00:00,1.066,1.0687,1.06525,1.06847,30704300031.0
2009-06-03 13:30:00,1.0685,1.0697,1.06715,1.06845,38025700065.0
2009-06-03 14:00:00,1.0684,1.0695,1.0662,1.06795,36890200001.0
2009-06-03 14:30:00,1.06795,1.07185,1.06695,1.07,40661375238.0
2009-06-03 15:00:00,1.07,1.0712,1.06845,1.06905,34477199927.0
2009-06-03 15:30:00,1.06905,1.07095,1.06805,1.06965,41448799978.0
2009-06-03 16:00:00,1.0697,1.0709,1.0675,1.0683,33710599994.0
2009-06-03 16:30:00,1.0683,1.0699,1.0666,1.06905,28881999974.0
2009-06-03 17:00:00,1.06915,1.0706,1.0684,1.0689,24966600040.0
2009-06-03 17:30:00,1.069,1.07005,1.0678,1.06845,28781000028.0
2009-06-03 18:00:00,1.06845,1.0712,1.0682,1.07095,24940700060.0
2009-06-03 18:30:00,1.07095,1.07425,1.0702,1.07405,23525099990.0
2009-06-03 19:00:00,1.074,1.07425,1.0719,1.0726,17674200005.0
2009-06-03 19:30:00,1.07255,1.0746,1.0693,1.06935,23667099999.0
2009-06-03 20:00:00,1.06925,1.07135,1.06885,1.07085,12203100009.0
2009-06-03 20:30:00,1.07085,1.07275,1.0702,1.0711,14442600001.0
2009-06-03 21:00:00,1.0711,1.0718,1.0704,1.07135,12988800000.0
2009-06-03 21:30:00,1.0714,1.0719,1.07045,1.07045,12964700000.0
2009-06-03 22:00:00,1.07045,1.07095,1.06975,1.07045,3860200006.0
2009-06-03 22:30:00,1.07025,1.07075,1.06995,1.06995,3847100003.0
2009-06-03 23:00:00,1.06995,1.07075,1.0697,1.0707,4137999989.0
2009-06-03 23:30:00,1.07055,1.0713,1.07008,1.0713,5406200003.0
2009-06-04 00:00:00,1.07125,1.0713,1.07035,1.07095,2700800001.0
2009-06-04 00:30:00,1.07105,1.0712,1.07015,1.0703,3344300001.0
2009-06-04 01:00:00,1.07025,1.07055,1.06962,1.0702,2877399998.0
2009-06-04 01:30:00,1.0702,1.07145,1.06995,1.0711,3438399994.0
2009-06-04 02:00:00,1.07105,1.0711,1.0677,1.06785,5533100001.0
2009-06-04 02:30:00,1.068,1.0697,1.06785,1.06955,4890199998.0
2009-06-04 03:00:00,1.06955,1.06955,1.06825,1.06825,6255600006.0
2009-06-04 03:30:00,1.06825,1.06925,1.0681,1.0691,7935899997.0
2009-06-04 04:00:00,1.0691,1.06975,1.06865,1.0691,11727199938.0
2009-06-04 04:30:00,1.069,1.06945,1.0684,1.06865,12789399937.0
2009-06-04 05:00:00,1.0686,1.0689,1.0681,1.0684,11364799947.0
2009-06-04 05:30:00,1.06835,1.0684,1.06705,1.0682,7525399963.0
2009-06-04 06:00:00,1.0682,1.0687,1.0678,1.06815,11202199956.0
2009-06-04 06:30:00,1.06815,1.0693,1.0679,1.069,11340399944.0
2009-06-04 07:00:00,1.06895,1.0698,1.06875,1.06895,13469599916.0
2009-06-04 07:30:00,1.06895,1.0694,1.06855,1.06855,11755499951.0
2009-06-04 08:00:00,1.06855,1.06865,1.0652,1.0666,25466300045.0
2009-06-04 08:30:00,1.0666,1.0666,1.06445,1.06475,27976299948.0
2009-06-04 09:00:00,1.0648,1.06695,1.06415,1.06625,31266599894.0
2009-06-04 09:30:00,1.06625,1.0664,1.06445,1.0645,32543100000.0
2009-06-04 10:00:00,1.06455,1.06675,1.064,1.0666,34872400012.0
2009-06-04 10:30:00,1.0666,1.0666,1.06495,1.06565,27909599944.0
2009-06-04 11:00:00,1.06565,1.06715,1.06525,1.0661,27002999950.0
2009-06-04 11:30:00,1.0661,1.06845,1.06545,1.068,25364399969.0
2009-06-04 12:00:00,1.0681,1.0695,1.06725,1.0692,26483900020.0
2009-06-04 12:30:00,1.0692,1.0694,1.0677,1.06835,26656599984.0
2009-06-04 13:00:00,1.0683,1.07185,1.06755,1.0699,31915599996.0
2009-06-04 13:30:00,1.07,1.07655,1.0691,1.07585,32427500054.0
2009-06-04 14:00:00,1.07585,1.0762,1.06995,1.07275,29196899993.0
2009-06-04 14:30:00,1.0728,1.073,1.0682,1.06845,30025299984.0
2009-06-04 15:00:00,1.06855,1.0727,1.0676,1.0725,34576800034.0
2009-06-04 15:30:00,1.07255,1.07315,1.0707,1.07175,27460000028.0
2009-06-04 16:00:00,1.0717,1.0724,1.06885,1.0694,19916400021.0
2009-06-04 16:30:00,1.06945,1.07105,1.0681,1.06855,19929875293.0
2009-06-04 17:00:00,1.0686,1.0694,1.06555,1.0665,23932899988.0
2009-06-04 17:30:00,1.0665,1.06865,1.0664,1.06795,15433899995.0
2009-06-04 18:00:00,1.06795,1.07095,1.0679,1.06995,12913400006.0
2009-06-04 18:30:00,1.06995,1.0704,1.06865,1.06975,10365700004.0
2009-06-04 19:00:00,1.06975,1.0701,1.0675,1.068,9837300014.0
2009-06-04 19:30:00,1.068,1.06885,1.0668,1.0678,11575700020.0
2009-06-04 20:00:00,1.0678,1.0696,1.067,1.06955,10993600010.0
2009-06-04 20:30:00,1.0695,1.0699,1.0686,1.06965,7106000001.0
2009-06-04 21:00:00,1.06955,1.07105,1.0692,1.06945,4738300006.0
2009-06-04 21:30:00,1.06945,1.0701,1.06885,1.06915,7863080019.0
2009-06-04 22:00:00,1.06905,1.06915,1.06814,1.06865,4322159987.0
2009-06-04 22:30:00,1.0687,1.06965,1.0687,1.069,2669000000.0
2009-06-04 23:00:00,1.0689,1.069,1.0675,1.06835,2785000000.0
2009-06-04 23:30:00,1.06835,1.06945,1.0683,1.06935,2655099998.0
2009-06-05 00:00:00,1.0693,1.06955,1.0691,1.06935,3732199992.0
2009-06-05 00:30:00,1.06935,1.0697,1.06876,1.06935,2922599997.0
2009-06-05 01:00:00,1.0694,1.06955,1.069,1.0691,2148600001.0
2009-06-05 01:30:00,1.0692,1.0698,1.0686,1.06955,3274200002.0
2009-06-05 02:00:00,1.06955,1.06975,1.06785,1.06805,3725600000.0
2009-06-05 02:30:00,1.0682,1.06865,1.0677,1.0684,6403500001.0
2009-06-05 03:00:00,1.0684,1.0684,1.0663,1.0673,6847900006.0
2009-06-05 03:30:00,1.0674,1.0683,1.0673,1.0674,7233600008.0
2009-06-05 04:00:00,1.0674,1.068,1.0672,1.06765,8921399997.0
2009-06-05 04:30:00,1.06765,1.0679,1.06705,1.06735,6559600006.0
2009-06-05 05:00:00,1.06735,1.06785,1.06695,1.0676,7678600029.0
2009-06-05 05:30:00,1.0676,1.0677,1.06678,1.0676,2794800004.0
2009-06-05 06:00:00,1.06765,1.06805,1.0674,1.0678,16242199994.0
2009-06-05 06:30:00,1.0678,1.06835,1.0676,1.0682,10253200003.0
2009-06-05 07:00:00,1.06825,1.06875,1.0679,1.0684,5722399999.0
2009-06-05 07:30:00,1.0684,1.06925,1.06825,1.0684,9107099994.0
2009-06-05 08:00:00,1.0683,1.06925,1.0673,1.0692,7366740000.0
2009-06-05 08:30:00,1.06915,1.0692,1.06815,1.06825,20983599990.0
2009-06-05 09:00:00,1.0682,1.06875,1.06695,1.0683,22665400020.0
2009-06-05 09:30:00,1.0683,1.0708,1.0683,1.0702,28997779976.0
2009-06-05 10:00:00,1.0702,1.0707,1.06895,1.0694,22421979996.0
2009-06-05 10:30:00,1.0694,1.07025,1.0683,1.0699,11306099995.0
2009-06-05 11:00:00,1.06985,1.0701,1.0688,1.0695,13774700006.0
2009-06-05 11:30:00,1.0696,1.07175,1.0696,1.07175,19001800029.0
2009-06-05 12:00:00,1.0718,1.0724,1.07055,1.07075,23679900001.0
2009-06-05 12:30:00,1.07075,1.07195,1.07055,1.0712,20738699993.0
2009-06-05 13:00:00,1.0713,1.0715,1.07,1.07045,25152599965.0
2009-06-05 13:30:00,1.07045,1.0709,1.0694,1.07065,19365599955.0
2009-06-05 14:00:00,1.07065,1.07275,1.07045,1.0709,28233599964.0
2009-06-05 14:30:00,1.07095,1.0793,1.06645,1.07845,23614500007.0
2009-06-05 15:00:00,1.07855,1.08415,1.07755,1.08135,31743200026.0
2009-06-05 15:30:00,1.08135,1.0848,1.08135,1.08285,32574800011.0
2009-06-05 16:00:00,1.08285,1.08615,1.08195,1.08495,29622799968.0
2009-06-05 16:30:00,1.0849,1.085,1.08245,1.08375,17334299997.0
2009-06-05 17:00:00,1.08375,1.08605,1.08215,1.084,20399600010.0
2009-06-05 17:30:00,1.08415,1.0864,1.08415,1.08555,19750599964.0
2009-06-05 18:00:00,1.08525,1.08555,1.0831,1.0846,13856400003.0
2009-06-05 18:30:00,1.08465,1.08475,1.0833,1.08355,8943420003.0
2009-06-05 19:00:00,1.08355,1.0871,1.08335,1.08625,11197800002.0
2009-06-05 19:30:00,1.08625,1.0866,1.0853,1.08635,12064200033.0
2009-06-05 20:00:00,1.08635,1.0907,1.0861,1.0892,13955599996.0
2009-06-05 20:30:00,1.08925,1.08935,1.08575,1.0862,15269172450.0
2009-06-05 21:00:00,1.0862,1.08675,1.0852,1.0853,7710800007.0
2009-06-05 21:30:00,1.08535,1.08665,1.08535,1.0862,3742799999.0
2009-06-05 22:00:00,1.08625,1.0866,1.08535,1.0856,2165400000.0
2009-06-05 22:30:00,1.0856,1.0867,1.08495,1.0854,3835499999.0
2009-06-07 23:00:00,1.0859,1.0876,1.0859,1.087,755000000.0
2009-06-07 23:30:00,1.08695,1.0873,1.08585,1.08715,890200000.0
2009-06-08 00:00:00,1.08715,1.0888,1.0868,1.0883,1798400000.0
2009-06-08 00:30:00,1.0883,1.0895,1.0882,1.08875,3742800003.0
2009-06-08 01:00:00,1.08875,1.08885,1.08545,1.08555,7651700021.0
2009-06-08 01:30:00,1.08555,1.0862,1.08525,1.0857,4827800016.0
2009-06-08 02:00:00,1.0857,1.0877,1.08565,1.08665,16654599942.0
2009-06-08 02:30:00,1.08665,1.08665,1.0851,1.0852,8174000014.0
2009-06-08 03:00:00,1.0852,1.08585,1.0838,1.0839,9486600004.0
2009-06-08 03:30:00,1.0839,1.0846,1.08345,1.08425,9305800029.0
2009-06-08 04:00:00,1.0845,1.08505,1.0844,1.08475,7171999982.0
2009-06-08 04:30:00,1.08475,1.0853,1.08425,1.08505,4562000001.0
2009-06-08 05:00:00,1.08495,1.08585,1.08385,1.0849,7467599997.0
2009-06-08 05:30:00,1.085,1.0855,1.08445,1.08525,8297000021.0
2009-06-08 06:00:00,1.0853,1.0855,1.08485,1.08515,4650799997.0
2009-06-08 06:30:00,1.0851,1.0858,1.0845,1.0848,4539000000.0
2009-06-08 07:00:00,1.08475,1.0867,1.0844,1.08625,6357000005.0
2009-06-08 07:30:00,1.08625,1.08655,1.0855,1.08645,10999199987.0
2009-06-08 08:00:00,1.0865,1.0887,1.0863,1.08825,16476700006.0
2009-06-08 08:30:00,1.08825,1.08925,1.0877,1.08865,21484400003.0
2009-06-08 09:00:00,1.0887,1.09225,1.0878,1.09215,27139000022.0
2009-06-08 09:30:00,1.0922,1.0943,1.0915,1.0931,29810800009.0
2009-06-08 10:00:00,1.09305,1.0976,1.09305,1.09605,29146000016.0
2009-06-08 10:30:00,1.09605,1.0961,1.09435,1.0944,26259600041.0
2009-06-08 11:00:00,1.09435,1.0951,1.09345,1.0948,30015399985.0
2009-06-08 11:30:00,1.09485,1.0986,1.0942,1.09805,30810900001.0
2009-06-08 12:00:00,1.0981,1.0982,1.09535,1.096,20811399994.0
2009-06-08 12:30:00,1.096,1.09695,1.09485,1.0966,19655399981.0
2009-06-08 13:00:00,1.0966,1.09755,1.0958,1.09625,26670799982.0
2009-06-08 13:30:00,1.0962,1.0964,1.0947,1.09505,26810300015.0
2009-06-08 14:00:00,1.09505,1.09505,1.09275,1.09315,29275999983.0
2009-06-08 14:30:00,1.0932,1.0942,1.0923,1.09355,28562399956.0
2009-06-08 15:00:00,1.09355,1.0939,1.09165,1.0924,25613700000.0
2009-06-08 15:30:00,1.0924,1.09545,1.0918,1.095,31724899974.0
2009-06-08 16:00:00,1.09505,1.09705,1.0941,1.09455,25925100005.0
2009-06-08 16:30:00,1.09455,1.095,1.09255,1.094,16773899988.0
2009-06-08 17:00:00,1.0939,1.09435,1.0911,1.0929,23607999962.0
2009-06-08 17:30:00,1.09295,1.09375,1.09225,1.09285,23028799975.0
2009-06-08 18:00:00,1.09285,1.0936,1.09125,1.0921,14915100020.0
2009-06-08 18:30:00,1.0921,1.094,1.0917,1.0923,16563100014.0
2009-06-08 19:00:00,1.0923,1.09335,1.0899,1.091,18408800030.0
2009-06-08 19:30:00,1.09095,1.09125,1.08955,1.09065,18377000070.0
2009-06-08 20:00:00,1.09065,1.09275,1.0905,1.0921,12034800006.0
2009-06-08 20:30:00,1.09205,1.0933,1.09155,1.09165,13231199996.0
2009-06-08 21:00:00,1.09165,1.0926,1.0905,1.0905,10829200014.0
2009-06-08 21:30:00,1.09055,1.0908,1.08885,1.09075,9281500010.0
2009-06-08 22:00:00,1.09075,1.0914,1.09065,1.09105,4240400004.0
2009-06-08 22:30:00,1.0911,1.0921,1.0909,1.0913,4609200010.0
2009-06-08 23:00:00,1.0915,1.09227,1.091,1.09155,2236000000.0
2009-06-08 23:30:00,1.0915,1.09174,1.09117,1.09137,3312800002.0
2009-06-09 00:00:00,1.09155,1.09175,1.0903,1.091,3126300004.0
2009-06-09 00:30:00,1.091,1.09175,1.09055,1.09125,3432000000.0
2009-06-09 01:00:00,1.0912,1.0912,1.08885,1.0896,5165099992.0
2009-06-09 01:30:00,1.0896,1.0903,1.0894,1.0896,5488600000.0
2009-06-09 02:00:00,1.0896,1.0912,1.08935,1.0905,5964700004.0
2009-06-09 02:30:00,1.09055,1.0911,1.08975,1.09075,5978000009.0
2009-06-09 03:00:00,1.09075,1.0911,1.0904,1.09045,6530400013.0
2009-06-09 03:30:00,1.0905,1.092,1.09045,1.0919,7185000003.0
2009-06-09 04:00:00,1.0919,1.0935,1.0913,1.09325,7278699984.0
2009-06-09 04:30:00,1.09325,1.0943,1.09265,1.09375,9303999964.0
2009-06-09 05:00:00,1.09375,1.09525,1.09355,1.09525,8816399947.0
2009-06-09 05:30:00,1.09525,1.0953,1.09363,1.09375,10152039939.0
2009-06-09 06:00:00,1.09365,1.0949,1.09355,1.0942,6930499975.0
2009-06-09 06:30:00,1.0942,1.09475,1.09355,1.0937,5362599998.0
2009-06-09 07:00:00,1.09365,1.09405,1.09275,1.09295,9881199973.0
2009-06-09 07:30:00,1.09295,1.0936,1.09175,1.09195,10282999949.0
2009-06-09 08:00:00,1.0919,1.0939,1.0908,1.09125,21288800014.0
2009-06-09 08:30:00,1.09125,1.0918,1.08875,1.08945,22945799978.0
2009-06-09 09:00:00,1.0894,1.0905,1.08715,1.08815,26657799995.0
2009-06-09 09:30:00,1.08815,1.0882,1.08685,1.08815,26526199986.0
2009-06-09 10:00:00,1.08815,1.08875,1.0876,1.08825,26505199990.0
2009-06-09 10:30:00,1.08825,1.0893,1.08745,1.0881,28666800023.0
2009-06-09 11:00:00,1.0881,1.09085,1.08785,1.09025,27183200004.0
2009-06-09 11:30:00,1.09025,1.09125,1.0898,1.09085,23823800015.0
2009-06-09 12:00:00,1.09085,1.09325,1.09085,1.0923,21031599989.0
2009-06-09 12:30:00,1.0923,1.0943,1.09215,1.0927,21655800005.0
2009-06-09 13:00:00,1.0927,1.09295,1.08925,1.08975,25072900003.0
2009-06-09 13:30:00,1.0898,1.0901,1.08415,1.08585,30336800022.0
2009-06-09 14:00:00,1.08585,1.08695,1.08365,1.08455,31292100030.0
2009-06-09 14:30:00,1.08455,1.0865,1.08375,1.084,31790000026.0
2009-06-09 15:00:00,1.0839,1.0852,1.08075,1.0824,31848199957.0
2009-06-09 15:30:00,1.0825,1.0845,1.0818,1.08435,28024800005.0
2009-06-09 16:00:00,1.0844,1.08475,1.08165,1.08335,29170900012.0
2009-06-09 16:30:00,1.08335,1.08345,1.08105,1.08315,27368599985.0
2009-06-09 17:00:00,1.0832,1.08425,1.0812,1.08165,28398900002.0
2009-06-09 17:30:00,1.08165,1.0824,1.08045,1.0823,14317500018.0
2009-06-09 18:00:00,1.0822,1.08245,1.07955,1.0801,13643800007.0
2009-06-09 18:30:00,1.08005,1.0817,1.07975,1.08105,16543700012.0
2009-06-09 19:00:00,1.08095,1.08275,1.0806,1.08145,13576799996.0
2009-06-09 19:30:00,1.08145,1.0818,1.08055,1.08075,12405799974.0
2009-06-09 20:00:00,1.08075,1.0814,1.077,1.0776,15529119019.0
2009-06-09 20:30:00,1.0776,1.07865,1.07615,1.07795,13499099996.0
2009-06-09 21:00:00,1.07795,1.0785,1.07695,1.0779,7590200002.0
2009-06-09 21:30:00,1.0779,1.07845,1.07695,1.07745,7588500000.0
2009-06-09 22:00:00,1.07735,1.07855,1.07726,1.07825,4337540002.0
2009-06-09 22:30:00,1.0782,1.07865,1.0782,1.0785,3610399983.0
2009-06-09 23:00:00,1.07845,1.0785,1.07775,1.07786,1346199997.0
2009-06-09 23:30:00,1.0779,1.07845,1.0772,1.07745,2624799995.0
2009-06-10 00:00:00,1.0773,1.0783,1.0771,1.0782,1974099999.0
2009-06-10 00:30:00,1.078,1.079,1.07795,1.0789,2184799998.0
2009-06-10 01:00:00,1.07895,1.07945,1.07855,1.079,3786500007.0
2009-06-10 01:30:00,1.07895,1.0794,1.07855,1.07875,5189900030.0
2009-06-10 02:00:00,1.07875,1.07895,1.07755,1.0781,6521400016.0
2009-06-10 02:30:00,1.07815,1.079,1.0777,1.07805,10384600010.0
2009-06-10 03:00:00,1.0781,1.0781,1.0767,1.07775,8158299992.0
2009-06-10 03:30:00,1.07775,1.0785,1.0775,1.0784,7019199994.0
2009-06-10 04:00:00,1.0784,1.0791,1.0782,1.0784,6081900007.0
2009-06-10 04:30:00,1.0784,1.07885,1.0777,1.0785,7319100016.0
2009-06-10 05:00:00,1.07845,1.0787,1.0774,1.07785,4111200004.0
2009-06-10 05:30:00,1.07785,1.07845,1.07754,1.0782,4297600007.0
2009-06-10 06:00:00,1.0782,1.0785,1.0772,1.07755,7513900008.0
2009-06-10 06:30:00,1.07755,1.0777,1.0762,1.0765,13068400026.0
2009-06-10 07:00:00,1.0764,1.0775,1.07585,1.07715,12548800031.0
2009-06-10 07:30:00,1.07715,1.0778,1.0747,1.07525,12796000038.0
2009-06-10 08:00:00,1.07525,1.0766,1.07465,1.07555,16034399970.0
2009-06-10 08:30:00,1.07555,1.07785,1.07495,1.0772,23055499982.0
2009-06-10 09:00:00,1.0772,1.0786,1.07605,1.07645,19962599972.0
2009-06-10 09:30:00,1.07645,1.07675,1.07345,1.07385,24672900025.0
2009-06-10 10:00:00,1.07385,1.07445,1.0727,1.07385,26002100027.0
2009-06-10 10:30:00,1.0738,1.0752,1.07295,1.07315,16972800012.0
2009-06-10 11:00:00,1.07315,1.077,1.07185,1.07675,27134399968.0
2009-06-10 11:30:00,1.07675,1.07705,1.07455,1.07625,29041200013.0
2009-06-10 12:00:00,1.07635,1.0783,1.07545,1.07735,27072400043.0
2009-06-10 12:30:00,1.07735,1.07755,1.0755,1.07715,22488400042.0
2009-06-10 13:00:00,1.07715,1.07725,1.07245,1.0743,24303899998.0
2009-06-10 13:30:00,1.0743,1.0757,1.07215,1.07515,28993099979.0
2009-06-10 14:00:00,1.07515,1.0765,1.07395,1.0754,24147900008.0
2009-06-10 14:30:00,1.0754,1.07725,1.07475,1.07725,31526799977.0
2009-06-10 15:00:00,1.07735,1.07785,1.074,1.0761,22744100022.0
2009-06-10 15:30:00,1.07605,1.0792,1.07555,1.07815,20857400010.0
2009-06-10 16:00:00,1.0782,1.081,1.0781,1.07925,20299899996.0
2009-06-10 16:30:00,1.07925,1.0811,1.0785,1.08065,24349800009.0
2009-06-10 17:00:00,1.08065,1.0837,1.08065,1.08265,22161600013.0
2009-06-10 17:30:00,1.08265,1.08295,1.0811,1.0816,21023600007.0
2009-06-10 18:00:00,1.0816,1.0816,1.0789,1.0797,19081300037.0
2009-06-10 18:30:00,1.07965,1.0807,1.07905,1.08005,14423199999.0
2009-06-10 19:00:00,1.08005,1.0835,1.0798,1.08155,16286199992.0
2009-06-10 19:30:00,1.08155,1.08465,1.08145,1.08425,16809699943.0
2009-06-10 20:00:00,1.0842,1.08575,1.08245,1.08305,18301899984.0
2009-06-10 20:30:00,1.08305,1.08395,1.0812,1.0821,12595799993.0
2009-06-10 21:00:00,1.08195,1.0831,1.0814,1.08245,8610100010.0
2009-06-10 21:30:00,1.08245,1.0825,1.08065,1.08065,9330599992.0
2009-06-10 22:00:00,1.08065,1.08115,1.0799,1.07995,4913799997.0
2009-06-10 22:30:00,1.08005,1.08105,1.0799,1.08025,6348600032.0
2009-06-10 23:00:00,1.08019,1.08185,1.07997,1.08073,3088399992.0
2009-06-10 23:30:00,1.08105,1.08205,1.08105,1.08195,3292199988.0
2009-06-11 00:00:00,1.08195,1.08225,1.08095,1.081,3312799996.0
2009-06-11 00:30:00,1.081,1.0813,1.0802,1.08065,1286100001.0
2009-06-11 01:00:00,1.08065,1.08105,1.07995,1.08005,4627799986.0
2009-06-11 01:30:00,1.0801,1.08045,1.07995,1.08025,3527399989.0
2009-06-11 02:00:00,1.0803,1.0815,1.08,1.0812,6682600007.0
2009-06-11 02:30:00,1.0812,1.0813,1.07895,1.07895,7406400000.0
2009-06-11 03:00:00,1.07895,1.07955,1.07825,1.07915,8151600018.0
2009-06-11 03:30:00,1.07895,1.07895,1.0779,1.07805,12830299996.0
2009-06-11 04:00:00,1.0781,1.07905,1.0774,1.0787,6499799989.0
2009-06-11 04:30:00,1.0787,1.07915,1.07705,1.07735,9224100014.0
2009-06-11 05:00:00,1.07735,1.0778,1.07636,1.07735,5603799997.0
2009-06-11 05:30:00,1.07745,1.0781,1.07735,1.07775,6438600001.0
2009-06-11 06:00:00,1.07775,1.0781,1.0764,1.0766,6473700001.0
2009-06-11 06:30:00,1.07665,1.07665,1.0752,1.07575,13947200002.0
2009-06-11 07:00:00,1.0758,1.0768,1.0755,1.07595,10476799984.0
2009-06-11 07:30:00,1.07595,1.078,1.0759,1.0777,13788199989.0
2009-06-11 08:00:00,1.0777,1.0781,1.0757,1.077,14281499953.0
2009-06-11 08:30:00,1.077,1.07895,1.0768,1.07885,27019599941.0
2009-06-11 09:00:00,1.07895,1.08075,1.0781,1.0801,22737199960.0
2009-06-11 09:30:00,1.08005,1.08185,1.07985,1.0803,24572299994.0
2009-06-11 10:00:00,1.0803,1.08115,1.07995,1.08015,25612499919.0
2009-06-11 10:30:00,1.0801,1.0804,1.07825,1.07865,22441199983.0
2009-06-11 11:00:00,1.07865,1.07895,1.0775,1.07875,22650999976.0
2009-06-11 11:30:00,1.0788,1.08,1.07815,1.0782,20598400016.0
2009-06-11 12:00:00,1.07825,1.0802,1.0782,1.07905,24134399951.0
2009-06-11 12:30:00,1.07905,1.0808,1.07865,1.08055,18752000005.0
2009-06-11 13:00:00,1.0806,1.082,1.0802,1.0812,24229999978.0
2009-06-11 13:30:00,1.0812,1.0818,1.0795,1.0817,17170119987.0
2009-06-11 14:00:00,1.0817,1.0829,1.0813,1.0815,23960759992.0
2009-06-11 14:30:00,1.08145,1.084,1.08015,1.081,31427899967.0
2009-06-11 15:00:00,1.081,1.08115,1.0775,1.0775,24704799949.0
2009-06-11 15:30:00,1.07745,1.0784,1.0754,1.0767,23324599986.0
2009-06-11 16:00:00,1.0767,1.077,1.0728,1.0738,24561599982.0
2009-06-11 16:30:00,1.0738,1.07405,1.07215,1.074,24142499981.0
2009-06-11 17:00:00,1.074,1.0742,1.0709,1.0717,24950999984.0
2009-06-11 17:30:00,1.0717,1.07295,1.0707,1.07225,20718299981.0
2009-06-11 18:00:00,1.0722,1.07345,1.07185,1.07305,12116299996.0
2009-06-11 18:30:00,1.0731,1.07395,1.071,1.07215,15082499989.0
2009-06-11 19:00:00,1.0722,1.0724,1.0667,1.06745,18024600032.0
2009-06-11 19:30:00,1.06745,1.06895,1.06495,1.06875,13723400005.0
2009-06-11 20:00:00,1.06875,1.0692,1.06785,1.06885,16061100009.0
2009-06-11 20:30:00,1.06885,1.07005,1.0683,1.06915,15673200025.0
2009-06-11 21:00:00,1.06915,1.0704,1.06915,1.0695,12046599986.0
2009-06-11 21:30:00,1.0695,1.07115,1.06945,1.07075,9957900012.0
2009-06-11 22:00:00,1.07075,1.07155,1.0697,1.0701,8589999996.0
2009-06-11 22:30:00,1.0701,1.07045,1.06955,1.07015,5040600035.0
2009-06-11 23:00:00,1.07015,1.07065,1.06925,1.0703,2675399981.0
2009-06-11 23:30:00,1.07045,1.07125,1.06985,1.07095,3185799993.0
2009-06-12 00:00:00,1.07105,1.07115,1.07025,1.0706,2592399992.0
2009-06-12 00:30:00,1.0706,1.0709,1.0696,1.07045,2873299998.0
2009-06-12 01:00:00,1.07025,1.07045,1.0689,1.06905,5999000021.0
2009-06-12 01:30:00,1.06905,1.06945,1.06865,1.0689,2896800001.0
2009-06-12 02:00:00,1.069,1.0707,1.06885,1.07035,5219199990.0
2009-06-12 02:30:00,1.07035,1.07165,1.07015,1.07055,6382999991.0
2009-06-12 03:00:00,1.0706,1.0706,1.06965,1.06975,4886699999.0
2009-06-12 03:30:00,1.06975,1.0713,1.0697,1.0708,6440099998.0
2009-06-12 04:00:00,1.0708,1.0712,1.07035,1.0708,7137200003.0
2009-06-12 04:30:00,1.07065,1.07085,1.06905,1.0696,10521400001.0
2009-06-12 05:00:00,1.06955,1.07075,1.06925,1.0707,5985999998.0
2009-06-12 05:30:00,1.0707,1.07165,1.0704,1.07075,6747100005.0
2009-06-12 06:00:00,1.0707,1.073,1.0707,1.07225,12853800002.0
2009-06-12 06:30:00,1.07225,1.07255,1.07139,1.0724,5180000000.0
2009-06-12 07:00:00,1.0724,1.07245,1.0711,1.07225,5279199999.0
2009-06-12 07:30:00,1.07225,1.07375,1.07225,1.07335,11267000015.0
2009-06-12 08:00:00,1.07325,1.0733,1.0715,1.0723,11073299999.0
2009-06-12 08:30:00,1.0724,1.0732,1.07035,1.07095,20143499976.0
2009-06-12 09:00:00,1.07085,1.0745,1.0706,1.0738,28254300025.0
2009-06-12 09:30:00,1.0738,1.0746,1.07245,1.07385,26792699974.0
2009-06-12 10:00:00,1.07385,1.0739,1.0724,1.0737,22349899972.0
2009-06-12 10:30:00,1.0737,1.07505,1.07325,1.07505,26905900059.0
2009-06-12 11:00:00,1.07505,1.0763,1.0745,1.07485,28794700011.0
2009-06-12 11:30:00,1.07485,1.0766,1.0748,1.07565,30374200016.0
2009-06-12 12:00:00,1.07565,1.07645,1.0744,1.076,22001600031.0
2009-06-12 12:30:00,1.076,1.07665,1.0757,1.07575,21375700034.0
2009-06-12 13:00:00,1.0757,1.078,1.07535,1.078,19140100024.0
2009-06-12 13:30:00,1.078,1.0801,1.07725,1.07805,27197899955.0
2009-06-12 14:00:00,1.07805,1.0823,1.07675,1.0808,29276799970.0
2009-06-12 14:30:00,1.0807,1.08255,1.08025,1.08075,24657100011.0
2009-06-12 15:00:00,1.08075,1.0808,1.07915,1.0806,23789699994.0
2009-06-12 15:30:00,1.0806,1.0834,1.07995,1.0833,26616700012.0
2009-06-12 16:00:00,1.08335,1.0847,1.08125,1.08165,24107499987.0
2009-06-12 16:30:00,1.0817,1.08245,1.0788,1.07985,28931000011.0
2009-06-12 17:00:00,1.07985,1.07995,1.07675,1.07735,24929399997.0
2009-06-12 17:30:00,1.0773,1.0782,1.07545,1.07565,21922100005.0
2009-06-12 18:00:00,1.0757,1.07635,1.0751,1.07585,15035900031.0
2009-06-12 18:30:00,1.07585,1.07695,1.07545,1.07635,13350100036.0
2009-06-12 19:00:00,1.07635,1.07635,1.0746,1.0754,13315799984.0
2009-06-12 19:30:00,1.07555,1.07675,1.07545,1.0765,6907900000.0
2009-06-12 20:00:00,1.07645,1.0809,1.07645,1.08065,8761999995.0
2009-06-12 20:30:00,1.08065,1.0809,1.078,1.07925,10355200002.0
2009-06-12 21:00:00,1.07925,1.08035,1.07805,1.08035,4771600020.0
2009-06-12 21:30:00,1.08035,1.08095,1.07995,1.08055,3225599999.0
2009-06-12 22:00:00,1.08045,1.081,1.07985,1.08005,2008999987.0
2009-06-12 22:30:00,1.07995,1.08025,1.0782,1.0788,3170599991.0
2009-06-14 23:00:00,1.07953,1.08086,1.07877,1.08038,7218099976.0
2009-06-14 23:30:00,1.08033,1.08102,1.08013,1.08033,7671799983.0
2009-06-15 00:00:00,1.08025,1.08147,1.07968,1.08069,6198799991.0
2009-06-15 00:30:00,1.08072,1.08117,1.0794,1.07957,6296299986.0
2009-06-15 01:00:00,1.07953,1.07972,1.07766,1.07844,7935599991.0
2009-06-15 01:30:00,1.07847,1.08015,1.07789,1.07982,7489999991.0
2009-06-15 02:00:00,1.07982,1.08067,1.07918,1.07981,1878000000.0
2009-06-15 02:30:00,1.07968,1.08084,1.07908,1.07976,2257099998.0
2009-06-15 03:00:00,1.07989,1.08109,1.07898,1.08073,1942400002.0
2009-06-15 03:30:00,1.08097,1.08203,1.08027,1.08133,1799899997.0
2009-06-15 04:00:00,1.08131,1.08168,1.08081,1.08128,2123400002.0
2009-06-15 04:30:00,1.08135,1.08174,1.08053,1.08135,1905600008.0
2009-06-15 05:00:00,1.08114,1.08178,1.08082,1.08165,5865999992.0
2009-06-15 05:30:00,1.08161,1.0823,1.08135,1.08173,3972800017.0
2009-06-15 06:00:00,1.08181,1.08223,1.08121,1.08178,5971399998.0
2009-06-15 06:30:00,1.08179,1.08293,1.08145,1.08253,5577200006.0
2009-06-15 07:00:00,1.08249,1.08385,1.082,1.08357,10670199999.0
2009-06-15 07:30:00,1.08349,1.08486,1.08298,1.08455,15417900004.0
2009-06-15 08:00:00,1.08458,1.08833,1.08429,1.08729,11670400020.0
2009-06-15 08:30:00,1.08733,1.08823,1.08641,1.08823,13205500030.0
2009-06-15 09:00:00,1.08816,1.08983,1.08715,1.08931,13508100013.0
2009-06-15 09:30:00,1.08936,1.09091,1.0883,1.08983,17059900001.0
2009-06-15 10:00:00,1.08988,1.09001,1.08799,1.08912,21071300008.0
2009-06-15 10:30:00,1.08917,1.09024,1.08843,1.08911,20786600003.0
2009-06-15 11:00:00,1.08909,1.09087,1.08846,1.09015,21719199992.0
2009-06-15 11:30:00,1.09024,1.0918,1.08927,1.08989,20750900023.0
2009-06-15 12:00:00,1.08995,1.09023,1.08871,1.08889,2246999999.0
2009-06-15 12:30:00,1.08875,1.08988,1.08807,1.08974,2322900004.0
2009-06-15 13:00:00,1.08975,1.09171,1.08951,1.0909,2041100000.0
2009-06-15 13:30:00,1.0907,1.09116,1.08993,1.09049,2073200011.0
2009-06-15 14:00:00,1.09062,1.0917,1.08858,1.08905,2285600007.0
2009-06-15 14:30:00,1.089,1.09093,1.08756,1.08792,2433600008.0
2009-06-15 15:00:00,1.0877,1.08967,1.08706,1.08865,2358800003.0
2009-06-15 15:30:00,1.08836,1.09126,1.08821,1.09042,2161899998.0
2009-06-15 16:00:00,1.09045,1.09087,1.08922,1.09008,2402099998.0
2009-06-15 16:30:00,1.09015,1.09218,1.08966,1.09062,2478399997.0
2009-06-15 17:00:00,1.09118,1.0945,1.09093,1.09337,2378999998.0
2009-06-15 17:30:00,1.09337,1.0942,1.09196,1.09407,2154999999.0
2009-06-15 18:00:00,1.0939,1.09473,1.09292,1.09463,2263999998.0
2009-06-15 18:30:00,1.09468,1.09491,1.0925,1.09253,2305899998.0
2009-06-15 19:00:00,1.09267,1.09385,1.09214,1.09348,2113700013.0
2009-06-15 19:30:00,1.09332,1.09461,1.09314,1.09344,2129799999.0
2009-06-15 20:00:00,1.09362,1.09362,1.0915,1.0915,1992899998.0
2009-06-15 20:30:00,1.0914,1.09296,1.0911,1.09257,2060200002.0
2009-06-15 21:00:00,1.09265,1.09317,1.09195,1.09284,2188399991.0
2009-06-15 21:30:00,1.09275,1.0931,1.09156,1.09182,1986300002.0
2009-06-15 22:00:00,1.09168,1.09237,1.09115,1.09234,2372000002.0
2009-06-15 22:30:00,1.0922,1.09223,1.09091,1.09091,1852200008.0
2009-06-15 23:00:00,1.09101,1.09213,1.09081,1.09199,2153000000.0
2009-06-15 23:30:00,1.09213,1.09253,1.09189,1.09236,1974300010.0
2009-06-16 00:00:00,1.09235,1.09308,1.09171,1.09237,2233600004.0
2009-06-16 00:30:00,1.09249,1.09262,1.09166,1.09239,1982199999.0
2009-06-16 01:00:00,1.09232,1.09247,1.09114,1.09209,2029999998.0
2009-06-16 01:30:00,1.0921,1.09366,1.09131,1.09304,1827299998.0
2009-06-16 02:00:00,1.09302,1.09546,1.09237,1.09536,2205800007.0
2009-06-16 02:30:00,1.09532,1.09535,1.09327,1.09399,2296199998.0
2009-06-16 03:00:00,1.0941,1.0943,1.09278,1.09329,2065599994.0
2009-06-16 03:30:00,1.09324,1.09399,1.09081,1.0912,1947400002.0
2009-06-16 04:00:00,1.09142,1.09207,1.08968,1.09062,2099000002.0
2009-06-16 04:30:00,1.09091,1.09116,1.08946,1.09103,2064599993.0
2009-06-16 05:00:00,1.09086,1.09206,1.09057,1.09171,5616800007.0
2009-06-16 05:30:00,1.09162,1.09212,1.09071,1.0912,4120200001.0
2009-06-16 06:00:00,1.09112,1.09161,1.08993,1.09107,6046500016.0
2009-06-16 06:30:00,1.09105,1.09184,1.08986,1.09062,5468900006.0
2009-06-16 07:00:00,1.09085,1.09132,1.0873,1.08778,11024600010.0
2009-06-16 07:30:00,1.08773,1.09017,1.08755,1.08876,15025399997.0
2009-06-16 08:00:00,1.08859,1.09081,1.0875,1.08794,12248999997.0
2009-06-16 08:30:00,1.08775,1.08946,1.0872,1.08886,14219600003.0
2009-06-16 09:00:00,1.08878,1.08977,1.08677,1.08777,13518400000.0
2009-06-16 09:30:00,1.08777,1.08818,1.0862,1.08749,16844600030.0
2009-06-16 10:00:00,1.0875,1.08887,1.08618,1.08661,20486999987.0
2009-06-16 10:30:00,1.08662,1.08717,1.08396,1.08428,20483100001.0
2009-06-16 11:00:00,1.08405,1.08486,1.08202,1.08448,21040900003.0
2009-06-16 11:30:00,1.08449,1.08562,1.08334,1.08539,21278500016.0
2009-06-16 12:00:00,1.0855,1.08715,1.08515,1.08548,2291600003.0
2009-06-16 12:30:00,1.0854,1.08672,1.08479,1.08652,2223999997.0
2009-06-16 13:00:00,1.08625,1.08642,1.0832,1.08362,2277599999.0
2009-06-16 13:30:00,1.08378,1.08431,1.08232,1.08357,2241400001.0
2009-06-16 14:00:00,1.08345,1.08487,1.08328,1.08382,2342299998.0
2009-06-16 14:30:00,1.08397,1.08508,1.0825,1.08485,2148800007.0
2009-06-16 15:00:00,1.08487,1.08743,1.08391,1.08697,2161199999.0
2009-06-16 15:30:00,1.08697,1.08772,1.086,1.08723,2091000004.0
2009-06-16 16:00:00,1.0874,1.08776,1.08639,1.08673,2442899996.0
2009-06-16 16:30:00,1.08695,1.08705,1.08397,1.0849,2559400006.0
2009-06-16 17:00:00,1.08487,1.08488,1.08256,1.08368,1933799994.0
2009-06-16 17:30:00,1.08363,1.08556,1.08264,1.08516,2195999997.0
2009-06-16 18:00:00,1.08523,1.08585,1.08395,1.0853,2022599997.0
2009-06-16 18:30:00,1.08539,1.08828,1.08501,1.08806,2117400007.0
2009-06-16 19:00:00,1.08797,1.08893,1.08762,1.08845,2256399998.0
2009-06-16 19:30:00,1.08842,1.08883,1.08696,1.08775,2190099998.0
2009-06-16 20:00:00,1.08781,1.08913,1.08765,1.08864,2212399998.0
2009-06-16 20:30:00,1.08893,1.08912,1.08764,1.08795,1975600000.0
2009-06-16 21:00:00,1.08786,1.08876,1.08684,1.08765,2091600005.0
2009-06-16 21:30:00,1.08767,1.08876,1.08708,1.08835,2211800003.0
2009-06-16 22:00:00,1.08847,1.08877,1.08774,1.08821,2069900004.0
2009-06-16 22:30:00,1.08808,1.08846,1.08776,1.08815,2202700002.0
2009-06-16 23:00:00,1.08807,1.0888,1.08774,1.08836,2064800004.0
2009-06-16 23:30:00,1.08821,1.08885,1.0881,1.08818,2141899992.0
2009-06-17 00:00:00,1.08847,1.089,1.08782,1.08782,2010600000.0
2009-06-17 00:30:00,1.08799,1.08893,1.0879,1.08885,2180399999.0
2009-06-17 01:00:00,1.08878,1.09034,1.08837,1.08942,1973599998.0
2009-06-17 01:30:00,1.0893,1.0903,1.08907,1.08944,2050199997.0
2009-06-17 02:00:00,1.08955,1.0901,1.08815,1.08891,2028600001.0
2009-06-17 02:30:00,1.08862,1.08873,1.08721,1.0883,2181199998.0
2009-06-17 03:00:00,1.08865,1.08974,1.08831,1.08935,2276999993.0
2009-06-17 03:30:00,1.0891,1.08963,1.08774,1.08814,1806399997.0
2009-06-17 04:00:00,1.08801,1.08872,1.0872,1.08733,2322999998.0
2009-06-17 04:30:00,1.08733,1.08815,1.08703,1.08796,1974899999.0
2009-06-17 05:00:00,1.08781,1.08868,1.0874,1.08789,5724499983.0
2009-06-17 05:30:00,1.08793,1.08826,1.08557,1.08618,3822200001.0
2009-06-17 06:00:00,1.08632,1.0864,1.08499,1.08581,6009000012.0
2009-06-17 06:30:00,1.0857,1.08685,1.08503,1.08623,5237300001.0
2009-06-17 07:00:00,1.08637,1.08706,1.08495,1.08506,10701800002.0
2009-06-17 07:30:00,1.08511,1.08583,1.08428,1.08545,15165000005.0
2009-06-17 08:00:00,1.08555,1.08594,1.08337,1.08357,11803500002.0
2009-06-17 08:30:00,1.08313,1.0848,1.08266,1.0836,13167800027.0
2009-06-17 09:00:00,1.08352,1.08575,1.08333,1.08518,14159800007.0
2009-06-17 09:30:00,1.0851,1.08603,1.08373,1.08603,17009200014.0
2009-06-17 10:00:00,1.08591,1.08787,1.08527,1.08703,20183300002.0
2009-06-17 10:30:00,1.08684,1.08812,1.08584,1.08809,20409400017.0
2009-06-17 11:00:00,1.08803,1.08891,1.08731,1.08776,21382800029.0
2009-06-17 11:30:00,1.08822,1.0888,1.0873,1.088,21257900002.0
2009-06-17 12:00:00,1.08781,1.08972,1.08763,1.08928,2318600003.0
2009-06-17 12:30:00,1.08935,1.0903,1.08856,1.09022,2016799998.0
2009-06-17 13:00:00,1.09016,1.0903,1.08833,1.08853,2105999997.0
2009-06-17 13:30:00,1.08857,1.09222,1.08803,1.09176,2234099992.0
2009-06-17 14:00:00,1.09142,1.0917,1.08995,1.09033,2152399999.0
2009-06-17 14:30:00,1.09001,1.09051,1.08645,1.08713,2265200005.0
2009-06-17 15:00:00,1.08724,1.08855,1.08642,1.08646,2249600001.0
2009-06-17 15:30:00,1.08637,1.08769,1.08528,1.08658,2345199996.0
2009-06-17 16:00:00,1.08656,1.08706,1.08583,1.08656,2426200002.0
2009-06-17 16:30:00,1.08644,1.08756,1.08548,1.08553,2171999997.0
2009-06-17 17:00:00,1.08558,1.08718,1.08447,1.08576,2267600010.0
2009-06-17 17:30:00,1.0861,1.08769,1.08531,1.08693,2501500004.0
2009-06-17 18:00:00,1.08683,1.08767,1.08476,1.08585,2372600007.0
2009-06-17 18:30:00,1.08586,1.08673,1.08517,1.08578,2144200002.0
2009-06-17 19:00:00,1.08563,1.08634,1.08503,1.08505,2015199999.0
2009-06-17 19:30:00,1.08501,1.08522,1.08237,1.08277,2010599997.0
2009-06-17 20:00:00,1.08273,1.08283,1.07689,1.07689,2222100004.0
2009-06-17 20:30:00,1.07668,1.07863,1.07621,1.0781,1992999989.0
2009-06-17 21:00:00,1.07808,1.07886,1.07761,1.07864,2090400002.0
2009-06-17 21:30:00,1.07868,1.07971,1.07864,1.07931,2157799994.0
2009-06-17 22:00:00,1.0793,1.07998,1.07845,1.07877,1961000001.0
2009-06-17 22:30:00,1.07874,1.07981,1.07815,1.07968,2155799999.0
2009-06-17 23:00:00,1.07978,1.0802,1.07893,1.0792,2059599993.0
2009-06-17 23:30:00,1.07931,1.07996,1.07899,1.07941,1916099999.0
2009-06-18 00:00:00,1.07943,1.0798,1.07882,1.07973,1851199999.0
2009-06-18 00:30:00,1.07977,1.08029,1.07944,1.0801,1951000008.0
2009-06-18 01:00:00,1.08005,1.08046,1.07881,1.07928,1842999996.0
2009-06-18 01:30:00,1.07933,1.07944,1.07748,1.07806,2370200001.0
2009-06-18 02:00:00,1.07801,1.0801,1.07794,1.07925,2107300003.0
2009-06-18 02:30:00,1.07917,1.08031,1.07895,1.07992,2096999997.0
2009-06-18 03:00:00,1.07977,1.08075,1.07856,1.08017,2156600000.0
2009-06-18 03:30:00,1.08024,1.08072,1.07971,1.07997,2030099994.0
2009-06-18 04:00:00,1.07992,1.08034,1.07948,1.07993,2006900005.0
2009-06-18 04:30:00,1.07978,1.07986,1.07871,1.07902,2047000007.0
2009-06-18 05:00:00,1.07888,1.08068,1.07839,1.08038,5774400005.0
2009-06-18 05:30:00,1.08044,1.0806,1.07906,1.07944,3453500008.0
2009-06-18 06:00:00,1.07942,1.08114,1.07884,1.08075,6100900000.0
2009-06-18 06:30:00,1.08068,1.08204,1.08023,1.08187,5443600004.0
2009-06-18 07:00:00,1.08181,1.08272,1.0808,1.08169,10892600003.0
2009-06-18 07:30:00,1.08177,1.08202,1.08086,1.08171,15850100003.0
2009-06-18 08:00:00,1.08166,1.08196,1.07937,1.07948,11880100021.0
2009-06-18 08:30:00,1.07955,1.08082,1.07841,1.07962,13636700025.0
2009-06-18 09:00:00,1.07958,1.08002,1.07635,1.07774,13633100014.0
2009-06-18 09:30:00,1.07773,1.08205,1.07706,1.08,17196900001.0
2009-06-18 10:00:00,1.07978,1.08021,1.07732,1.07769,20010100024.0
2009-06-18 10:30:00,1.07773,1.08017,1.07663,1.07957,19772900012.0
2009-06-18 11:00:00,1.07963,1.07996,1.07778,1.07857,22067800019.0
2009-06-18 11:30:00,1.07843,1.07915,1.07713,1.07716,21031700018.0
2009-06-18 12:00:00,1.07712,1.0782,1.07617,1.07747,1971999994.0
2009-06-18 12:30:00,1.07758,1.079,1.0768,1.07842,2141800000.0
2009-06-18 13:00:00,1.07843,1.07874,1.07636,1.07665,2120400001.0
2009-06-18 13:30:00,1.07685,1.079,1.07657,1.079,2308800001.0
2009-06-18 14:00:00,1.07902,1.07905,1.07746,1.07791,2390200006.0
2009-06-18 14:30:00,1.07793,1.08457,1.07594,1.08387,2181899999.0
2009-06-18 15:00:00,1.08362,1.08468,1.08146,1.08207,2127199999.0
2009-06-18 15:30:00,1.08206,1.08283,1.08058,1.08065,2152399998.0
2009-06-18 16:00:00,1.08059,1.08167,1.07921,1.08157,2117200003.0
2009-06-18 16:30:00,1.08135,1.08225,1.08036,1.0815,2245799999.0
2009-06-18 17:00:00,1.08147,1.08169,1.07987,1.08031,2178799999.0
2009-06-18 17:30:00,1.08025,1.08353,1.08018,1.08256,2375199993.0
2009-06-18 18:00:00,1.08264,1.08312,1.08175,1.08248,2175599993.0
2009-06-18 18:30:00,1.0825,1.0837,1.0824,1.08271,1968799998.0
2009-06-18 19:00:00,1.08274,1.08374,1.08228,1.08362,2059999997.0
2009-06-18 19:30:00,1.08357,1.08703,1.08357,1.08703,2094000004.0
2009-06-18 20:00:00,1.08727,1.08965,1.08672,1.08706,2255400004.0
2009-06-18 20:30:00,1.08695,1.08754,1.08573,1.08589,2081200002.0
2009-06-18 21:00:00,1.08555,1.08736,1.08553,1.08648,2336599995.0
2009-06-18 21:30:00,1.08658,1.08769,1.08642,1.08653,2172999998.0
2009-06-18 22:00:00,1.08667,1.08748,1.0863,1.08682,2062600001.0
2009-06-18 22:30:00,1.08682,1.08709,1.08566,1.08612,2044799997.0
2009-06-18 23:00:00,1.08602,1.08635,1.08556,1.08576,1498600003.0
2009-06-18 23:30:00,1.08597,1.0864,1.08533,1.08558,1782799999.0
2009-06-19 00:00:00,1.08552,1.0859,1.08492,1.08578,2169000000.0
2009-06-19 00:30:00,1.08561,1.08596,1.08475,1.08546,2160599998.0
2009-06-19 01:00:00,1.0857,1.0857,1.08487,1.08542,1988900002.0
2009-06-19 01:30:00,1.08547,1.08635,1.08507,1.08595,1981800005.0
2009-06-19 02:00:00,1.086,1.08788,1.08586,1.08664,2020800000.0
2009-06-19 02:30:00,1.08671,1.08678,1.0851,1.08535,2057800007.0
2009-06-19 03:00:00,1.08553,1.08581,1.08453,1.08514,2395399997.0
2009-06-19 03:30:00,1.08527,1.08576,1.08485,1.08544,2089400001.0
2009-06-19 04:00:00,1.08553,1.08702,1.08509,1.08651,2010500008.0
2009-06-19 04:30:00,1.08655,1.08674,1.08503,1.08535,2459400005.0
2009-06-19 05:00:00,1.08513,1.08559,1.08472,1.08539,6165400007.0
2009-06-19 05:30:00,1.08541,1.08546,1.08396,1.08453,4007200006.0
2009-06-19 06:00:00,1.08452,1.08494,1.08368,1.08445,6261800000.0
2009-06-19 06:30:00,1.0847,1.08555,1.084,1.08504,5396599986.0
2009-06-19 07:00:00,1.085,1.08539,1.08274,1.08324,10762900010.0
2009-06-19 07:30:00,1.08309,1.08382,1.08256,1.08328,14907600024.0
2009-06-19 08:00:00,1.08365,1.08576,1.08301,1.08534,12058800008.0
2009-06-19 08:30:00,1.08525,1.08689,1.08497,1.08591,13431200004.0
2009-06-19 09:00:00,1.08577,1.08681,1.08456,1.08538,13847800013.0
2009-06-19 09:30:00,1.0853,1.08583,1.08404,1.08528,16792300023.0
2009-06-19 10:00:00,1.08526,1.08686,1.08492,1.08659,20479200035.0
2009-06-19 10:30:00,1.0867,1.08908,1.08622,1.08835,20114400010.0
2009-06-19 11:00:00,1.08833,1.08884,1.08593,1.08628,21100600000.0
2009-06-19 11:30:00,1.08625,1.087,1.08537,1.08622,21194900011.0
2009-06-19 12:00:00,1.08647,1.08711,1.08415,1.08601,1945199996.0
2009-06-19 12:30:00,1.08606,1.08614,1.08363,1.08435,2090999997.0
2009-06-19 13:00:00,1.08422,1.08422,1.08259,1.08365,2163100005.0
2009-06-19 13:30:00,1.08373,1.0846,1.08341,1.08433,2563400002.0
2009-06-19 14:00:00,1.0842,1.0844,1.08261,1.08309,2062299998.0
2009-06-19 14:30:00,1.08342,1.08508,1.08245,1.08508,2492200002.0
2009-06-19 15:00:00,1.08483,1.08568,1.08362,1.0852,2270200000.0
2009-06-19 15:30:00,1.08535,1.08552,1.08345,1.08485,2144400006.0
2009-06-19 16:00:00,1.08458,1.08605,1.08396,1.0857,24488400009.0
2009-06-19 16:30:00,1.08565,1.08575,1.08415,1.0844,22505300023.0
2009-06-19 17:00:00,1.0844,1.08445,1.08325,1.08355,23809599983.0
2009-06-19 17:30:00,1.08355,1.08365,1.07645,1.07725,15289699999.0
2009-06-19 18:00:00,1.07725,1.0792,1.07725,1.0788,14231400017.0
2009-06-19 18:30:00,1.07885,1.0801,1.0787,1.07965,15474600041.0
2009-06-19 19:00:00,1.07965,1.07975,1.0773,1.07755,14087200035.0
2009-06-19 19:30:00,1.0775,1.0783,1.0771,1.0783,10431099980.0
2009-06-19 20:00:00,1.0783,1.07905,1.0774,1.0786,13047600002.0
2009-06-19 20:30:00,1.07855,1.07975,1.07785,1.0796,9907300006.0
2009-06-19 21:00:00,1.0796,1.0801,1.0793,1.07935,5118000001.0
2009-06-19 21:30:00,1.07935,1.0806,1.07915,1.08045,6410399996.0
2009-06-19 22:00:00,1.08045,1.08045,1.07985,1.07985,4904800021.0
2009-06-19 22:30:00,1.07995,1.0818,1.0798,1.0812,6510199991.0
2009-06-21 23:00:00,1.07978,1.08025,1.0793,1.07935,2200000001.0
2009-06-21 23:30:00,1.07935,1.07984,1.0788,1.07935,1114199998.0
2009-06-22 00:00:00,1.07945,1.08095,1.0794,1.0807,1537200000.0
2009-06-22 00:30:00,1.0807,1.0811,1.08015,1.08045,1888900000.0
2009-06-22 01:00:00,1.08035,1.0816,1.08035,1.08125,3644400020.0
2009-06-22 01:30:00,1.08125,1.0818,1.07984,1.0811,4566800016.0
2009-06-22 02:00:00,1.0811,1.0829,1.0811,1.08275,3901600000.0
2009-06-22 02:30:00,1.08275,1.08315,1.08215,1.08315,3148600000.0
2009-06-22 03:00:00,1.08315,1.08435,1.0825,1.0834,6341900012.0
2009-06-22 03:30:00,1.0834,1.0842,1.0826,1.0832,9431000008.0
2009-06-22 04:00:00,1.0832,1.08335,1.0821,1.0829,9847800003.0
2009-06-22 04:30:00,1.0829,1.0834,1.08195,1.0829,4807400001.0
2009-06-22 05:00:00,1.0829,1.08355,1.0826,1.0829,3431600006.0
2009-06-22 05:30:00,1.0827,1.08325,1.0822,1.0831,5681600016.0
2009-06-22 06:00:00,1.083,1.08335,1.08255,1.08305,6889500020.0
2009-06-22 06:30:00,1.08305,1.0836,1.08235,1.08285,6620800009.0
2009-06-22 07:00:00,1.08285,1.0833,1.08235,1.08305,4592600008.0
2009-06-22 07:30:00,1.0831,1.0841,1.0828,1.0831,7426700004.0
2009-06-22 08:00:00,1.0832,1.0873,1.08295,1.08705,13507200022.0
2009-06-22 08:30:00,1.08705,1.0884,1.08675,1.0874,23936600016.0
2009-06-22 09:00:00,1.08735,1.0878,1.08575,1.08675,22291000046.0
2009-06-22 09:30:00,1.0868,1.08725,1.08525,1.08535,22866499986.0
2009-06-22 10:00:00,1.08535,1.0869,1.0847,1.08485,26976700055.0
2009-06-22 10:30:00,1.08485,1.08695,1.0846,1.0861,28881600007.0
2009-06-22 11:00:00,1.0861,1.0888,1.0851,1.08835,26102800006.0
2009-06-22 11:30:00,1.08835,1.08855,1.0866,1.0868,30850600026.0
2009-06-22 12:00:00,1.0868,1.08905,1.0868,1.0881,22610200014.0
2009-06-22 12:30:00,1.0881,1.08865,1.0869,1.0885,16877000023.0
2009-06-22 13:00:00,1.0885,1.0891,1.0882,1.08865,21641600042.0
2009-06-22 13:30:00,1.0886,1.0894,1.08785,1.0883,28409900021.0
2009-06-22 14:00:00,1.0883,1.0894,1.08755,1.08915,26854200000.0
2009-06-22 14:30:00,1.08915,1.08965,1.0882,1.0883,28625000021.0
2009-06-22 15:00:00,1.0883,1.0889,1.08745,1.08765,28231000021.0
2009-06-22 15:30:00,1.08755,1.08915,1.08695,1.08765,33877700006.0
2009-06-22 16:00:00,1.08755,1.0887,1.0833,1.0833,24838100036.0
2009-06-22 16:30:00,1.0833,1.0856,1.0832,1.0853,25113560112.0
2009-06-22 17:00:00,1.08545,1.08655,1.08495,1.0861,30155100103.0
2009-06-22 17:30:00,1.08615,1.08765,1.08515,1.08755,26083099965.0
2009-06-22 18:00:00,1.08755,1.0881,1.08685,1.08705,10917800023.0
2009-06-22 18:30:00,1.08705,1.088,1.08515,1.0852,17713900023.0
2009-06-22 19:00:00,1.0852,1.08705,1.08495,1.0861,16694500051.0
2009-06-22 19:30:00,1.08605,1.0864,1.0847,1.08475,18668600073.0
2009-06-22 20:00:00,1.08475,1.08605,1.08465,1.08535,14106400033.0
2009-06-22 20:30:00,1.08535,1.08645,1.08515,1.086,13557600027.0
2009-06-22 21:00:00,1.08605,1.0864,1.08515,1.0862,13478000030.0
2009-06-22 21:30:00,1.0862,1.0863,1.08525,1.0863,15046600028.0
2009-06-22 22:00:00,1.08625,1.08695,1.0862,1.0866,7038700040.0
2009-06-22 22:30:00,1.08655,1.08685,1.0856,1.08615,4137600018.0
2009-06-22 23:00:00,1.0861,1.087,1.086,1.0864,3055200027.0
2009-06-22 23:30:00,1.0862,1.0865,1.08578,1.08645,2940999999.0
2009-06-23 00:00:00,1.08645,1.08665,1.08579,1.0864,3066000011.0
2009-06-23 00:30:00,1.0864,1.08675,1.086,1.08625,3231999992.0
2009-06-23 01:00:00,1.0863,1.08685,1.0857,1.08665,3228300003.0
2009-06-23 01:30:00,1.08665,1.08785,1.08665,1.0869,9799200009.0
2009-06-23 02:00:00,1.08695,1.08735,1.08625,1.08695,11464099994.0
2009-06-23 02:30:00,1.08695,1.0881,1.08675,1.0879,13686000028.0
2009-06-23 03:00:00,1.0879,1.08815,1.0868,1.08725,10335999956.0
2009-06-23 03:30:00,1.08725,1.08725,1.08615,1.08655,6230199998.0
2009-06-23 04:00:00,1.08655,1.08755,1.0859,1.08725,13525000012.0
2009-06-23 04:30:00,1.08725,1.0879,1.0866,1.08705,14750499999.0
2009-06-23 05:00:00,1.08705,1.0871,1.0862,1.0866,11641399982.0
2009-06-23 05:30:00,1.0865,1.08665,1.0852,1.0859,12484200017.0
2009-06-23 06:00:00,1.0859,1.0863,1.0852,1.0861,12205000007.0
2009-06-23 06:30:00,1.08615,1.08625,1.08525,1.08555,7168999997.0
2009-06-23 07:00:00,1.0857,1.0867,1.0855,1.08625,11127200016.0
2009-06-23 07:30:00,1.0862,1.08765,1.08585,1.08745,10347900002.0
2009-06-23 08:00:00,1.0875,1.088,1.0851,1.08515,21751599883.0
2009-06-23 08:30:00,1.08515,1.08635,1.08465,1.08525,24028799951.0
2009-06-23 09:00:00,1.08525,1.08555,1.08315,1.0836,30361599952.0
2009-06-23 09:30:00,1.08365,1.0844,1.0817,1.08225,29705999950.0
2009-06-23 10:00:00,1.0822,1.08265,1.08055,1.0825,29106199937.0
2009-06-23 10:30:00,1.0825,1.08285,1.08055,1.08095,33480399967.0
2009-06-23 11:00:00,1.081,1.0812,1.07835,1.07875,30517199994.0
2009-06-23 11:30:00,1.0786,1.0802,1.0785,1.07945,26662699947.0
2009-06-23 12:00:00,1.07945,1.0797,1.07745,1.07755,25146499954.0
2009-06-23 12:30:00,1.0776,1.07775,1.075,1.07605,30790799930.0
2009-06-23 13:00:00,1.07605,1.0767,1.07505,1.0764,25479099963.0
2009-06-23 13:30:00,1.07635,1.0769,1.07365,1.07625,26049899991.0
2009-06-23 14:00:00,1.07625,1.07635,1.07245,1.0744,28172399937.0
2009-06-23 14:30:00,1.07435,1.07485,1.0718,1.07335,28885799901.0
2009-06-23 15:00:00,1.07335,1.07415,1.07135,1.07365,25989999946.0
2009-06-23 15:30:00,1.07365,1.0741,1.07215,1.0723,31876799978.0
2009-06-23 16:00:00,1.0724,1.07355,1.07045,1.07325,21812099965.0
2009-06-23 16:30:00,1.07325,1.0743,1.07245,1.0725,30037200037.0
2009-06-23 17:00:00,1.0725,1.07345,1.0712,1.07185,25699199942.0
2009-06-23 17:30:00,1.07185,1.07215,1.07045,1.0707,26380100009.0
2009-06-23 18:00:00,1.0707,1.0707,1.066,1.06675,22815000018.0
2009-06-23 18:30:00,1.06675,1.0671,1.0642,1.06615,22897100039.0
2009-06-23 19:00:00,1.06615,1.06685,1.06505,1.06675,15042800028.0
2009-06-23 19:30:00,1.0667,1.06675,1.06565,1.0666,13474700035.0
2009-06-23 20:00:00,1.06665,1.0667,1.0649,1.0659,10585900021.0
2009-06-23 20:30:00,1.0659,1.0671,1.06565,1.06705,10477799987.0
2009-06-23 21:00:00,1.06705,1.0675,1.0666,1.06695,6015000011.0
2009-06-23 21:30:00,1.06695,1.0674,1.0664,1.06705,5615900041.0
2009-06-23 22:00:00,1.0671,1.06735,1.0665,1.0665,2359000005.0
2009-06-23 22:30:00,1.0666,1.06675,1.06611,1.0666,4538400019.0
2009-06-23 23:00:00,1.0666,1.0668,1.06605,1.06665,3228800011.0
2009-06-23 23:30:00,1.06665,1.067,1.06641,1.06664,4736000012.0
2009-06-24 00:00:00,1.0668,1.06705,1.06649,1.06655,3122000002.0
2009-06-24 00:30:00,1.06655,1.0676,1.06655,1.06715,3184999999.0
2009-06-24 01:00:00,1.06715,1.0674,1.06655,1.067,3834499997.0
2009-06-24 01:30:00,1.06695,1.0678,1.06675,1.06735,5822300015.0
2009-06-24 02:00:00,1.06735,1.0677,1.06505,1.0655,5119200001.0
2009-06-24 02:30:00,1.0655,1.0671,1.0653,1.06665,5871800004.0
2009-06-24 03:00:00,1.06665,1.06765,1.06665,1.0674,5049799998.0
2009-06-24 03:30:00,1.06735,1.0676,1.06645,1.06685,11565000004.0
2009-06-24 04:00:00,1.06685,1.06705,1.06625,1.0668,8918199999.0
2009-06-24 04:30:00,1.0667,1.06735,1.06545,1.06605,7425599989.0
2009-06-24 05:00:00,1.06605,1.0667,1.0654,1.0659,8561299999.0
2009-06-24 05:30:00,1.06595,1.06665,1.06565,1.0662,13248499958.0
2009-06-24 06:00:00,1.0662,1.0666,1.06555,1.06565,7415399970.0
2009-06-24 06:30:00,1.0657,1.06585,1.06485,1.0655,10037999985.0
2009-06-24 07:00:00,1.0655,1.06615,1.06535,1.0657,7652799969.0
2009-06-24 07:30:00,1.0657,1.0672,1.0651,1.06685,8923299966.0
2009-06-24 08:00:00,1.06685,1.06745,1.06465,1.06475,13664699958.0
2009-06-24 08:30:00,1.06456,1.0647,1.0632,1.0639,24604600015.0
2009-06-24 09:00:00,1.0639,1.06525,1.0635,1.0639,28272099984.0
2009-06-24 09:30:00,1.0639,1.066,1.0633,1.0648,22277400006.0
2009-06-24 10:00:00,1.06485,1.066,1.06425,1.0655,24915100028.0
2009-06-24 10:30:00,1.0655,1.0668,1.0647,1.06625,20286100015.0
2009-06-24 11:00:00,1.0663,1.0692,1.0658,1.0663,28422700008.0
2009-06-24 11:30:00,1.0663,1.0663,1.0646,1.0654,19352000014.0
2009-06-24 12:00:00,1.0655,1.0681,1.0654,1.06675,22334000048.0
2009-06-24 12:30:00,1.06675,1.07355,1.0662,1.07355,20578300023.0
2009-06-24 13:00:00,1.07355,1.0876,1.07125,1.087,28623700035.0
2009-06-24 13:30:00,1.08683,1.09075,1.08245,1.0842,24086200092.0
2009-06-24 14:00:00,1.0842,1.0844,1.081,1.0813,16091800009.0
2009-06-24 14:30:00,1.0813,1.08185,1.07945,1.07995,20782200011.0
2009-06-24 15:00:00,1.07995,1.0816,1.0796,1.0807,13428699958.0
2009-06-24 15:30:00,1.08065,1.0834,1.08065,1.0834,19925600010.0
2009-06-24 16:00:00,1.0834,1.0854,1.083,1.08535,24398599970.0
2009-06-24 16:30:00,1.08535,1.08605,1.0834,1.0837,22307700022.0
2009-06-24 17:00:00,1.0837,1.0854,1.08345,1.0849,19929499969.0
2009-06-24 17:30:00,1.0849,1.0857,1.08335,1.08425,17910400033.0
2009-06-24 18:00:00,1.0843,1.1005,1.0836,1.09925,25205300035.0
2009-06-24 18:30:00,1.0992,1.1022,1.0951,1.0951,16340500051.0
2009-06-24 19:00:00,1.09505,1.0988,1.09465,1.0959,8225000005.0
2009-06-24 19:30:00,1.0961,1.09725,1.0953,1.09565,4579800007.0
2009-06-24 20:00:00,1.0956,1.0994,1.093,1.09685,8847999994.0
2009-06-24 20:30:00,1.09695,1.10195,1.0968,1.0992,15213200005.0
2009-06-24 21:00:00,1.09915,1.10105,1.0981,1.09855,9620699999.0
2009-06-24 21:30:00,1.0984,1.09965,1.0966,1.0967,13301999966.0
2009-06-24 22:00:00,1.0967,1.0985,1.0962,1.0984,4236780013.0
2009-06-24 22:30:00,1.0985,1.0985,1.0976,1.09775,3791899988.0
2009-06-24 23:00:00,1.09775,1.09845,1.0973,1.09775,4358899983.0
2009-06-24 23:30:00,1.0978,1.0982,1.0974,1.09805,6141400002.0
2009-06-25 00:00:00,1.09805,1.09845,1.09755,1.09795,3020400000.0
2009-06-25 00:30:00,1.09795,1.09795,1.0973,1.09735,2139999984.0
2009-06-25 01:00:00,1.0972,1.09745,1.0969,1.09735,5781799994.0
2009-06-25 01:30:00,1.09735,1.09745,1.09669,1.09715,3291120013.0
2009-06-25 02:00:00,1.09715,1.09765,1.0961,1.0962,4217930003.0
2009-06-25 02:30:00,1.0962,1.0966,1.0954,1.0958,2862499998.0
2009-06-25 03:00:00,1.0958,1.0969,1.09575,1.09685,2662600000.0
2009-06-25 03:30:00,1.09685,1.0972,1.09615,1.0968,5161399996.0
2009-06-25 04:00:00,1.0968,1.0973,1.09632,1.0972,5439400017.0
2009-06-25 04:30:00,1.0972,1.0975,1.09595,1.0961,3029599999.0
2009-06-25 05:00:00,1.0961,1.09665,1.0959,1.0962,6012600006.0
2009-06-25 05:30:00,1.0962,1.0962,1.09495,1.09535,5619399998.0
2009-06-25 06:00:00,1.0953,1.09565,1.0948,1.09485,3297400001.0
2009-06-25 06:30:00,1.09485,1.0961,1.0946,1.0956,2969800001.0
2009-06-25 07:00:00,1.0957,1.0959,1.09485,1.095,3175600000.0
2009-06-25 07:30:00,1.09495,1.09595,1.09425,1.09425,5425299996.0
2009-06-25 08:00:00,1.09415,1.09515,1.09305,1.09455,12171300003.0
2009-06-25 08:30:00,1.0945,1.0945,1.09265,1.0941,17824700012.0
2009-06-25 09:00:00,1.0941,1.0965,1.09405,1.096,22762200032.0
2009-06-25 09:30:00,1.096,1.0975,1.09455,1.09455,16216700043.0
2009-06-25 10:00:00,1.0946,1.0948,1.0933,1.0936,20415900017.0
2009-06-25 10:30:00,1.0936,1.0937,1.09205,1.093,15362300015.0
2009-06-25 11:00:00,1.093,1.0943,1.09275,1.0939,18292400018.0
2009-06-25 11:30:00,1.09385,1.1018,1.0932,1.10055,16522740005.0
2009-06-25 12:00:00,1.10055,1.1015,1.0991,1.10055,15163699992.0
2009-06-25 12:30:00,1.1006,1.1008,1.0979,1.1006,12492999994.0
2009-06-25 13:00:00,1.1006,1.1012,1.0989,1.099,13949499996.0
2009-06-25 13:30:00,1.099,1.0993,1.09765,1.0993,11406799992.0
2009-06-25 14:00:00,1.0993,1.0993,1.0981,1.0984,11975400016.0
2009-06-25 14:30:00,1.0984,1.10015,1.09795,1.0997,19410500024.0
2009-06-25 15:00:00,1.09965,1.10135,1.0992,1.09925,11383100009.0
2009-06-25 15:30:00,1.09925,1.1,1.09853,1.09875,13691300046.0
2009-06-25 16:00:00,1.0987,1.09925,1.09575,1.09775,21931500064.0
2009-06-25 16:30:00,1.0977,1.10115,1.09735,1.0984,27950580107.0
2009-06-25 17:00:00,1.0984,1.0993,1.09695,1.09695,18861900006.0
2009-06-25 17:30:00,1.097,1.09825,1.09595,1.096,16999500041.0
2009-06-25 18:00:00,1.096,1.09825,1.09595,1.0965,11823400028.0
2009-06-25 18:30:00,1.0965,1.09675,1.09371,1.09415,16924599982.0
2009-06-25 19:00:00,1.09416,1.09912,1.09192,1.09238,23221699981.0
2009-06-25 19:30:00,1.09212,1.09425,1.09179,1.0929,19606899985.0
2009-06-25 20:00:00,1.09288,1.09486,1.09285,1.09322,13598200003.0
2009-06-25 20:30:00,1.09313,1.09503,1.09254,1.09448,8856999989.0
2009-06-25 21:00:00,1.09438,1.09499,1.09354,1.09377,7642499996.0
2009-06-25 21:30:00,1.09382,1.09516,1.09362,1.09411,9351800009.0
2009-06-25 22:00:00,1.09426,1.0948,1.09279,1.09335,14499699999.0
2009-06-25 22:30:00,1.09339,1.0946,1.09318,1.09363,10793299973.0
2009-06-25 23:00:00,1.09347,1.09457,1.0927,1.09325,13158599983.0
2009-06-25 23:30:00,1.09319,1.09376,1.0927,1.09305,12229299999.0
2009-06-26 00:00:00,1.09304,1.09442,1.09285,1.09395,11700999997.0
2009-06-26 00:30:00,1.09397,1.09466,1.09313,1.09419,12348599985.0
2009-06-26 01:00:00,1.09414,1.09477,1.09286,1.09307,13223399986.0
2009-06-26 01:30:00,1.09324,1.09392,1.09181,1.09222,11654299990.0
2009-06-26 02:00:00,1.09223,1.09258,1.09022,1.0908,5632000000.0
2009-06-26 02:30:00,1.09053,1.09111,1.0899,1.09051,3920500000.0
2009-06-26 03:00:00,1.09032,1.09108,1.0891,1.08935,3971800012.0
2009-06-26 03:30:00,1.08928,1.09006,1.08845,1.08982,2396700002.0
2009-06-26 04:00:00,1.08985,1.09099,1.0896,1.09065,2314500003.0
2009-06-26 04:30:00,1.09062,1.09167,1.08988,1.09107,2339800012.0
2009-06-26 05:00:00,1.09115,1.0918,1.09042,1.0908,3378600007.0
2009-06-26 05:30:00,1.09063,1.09137,1.09048,1.09061,3499600007.0
2009-06-26 06:00:00,1.09039,1.09108,1.09002,1.0903,6088700004.0
2009-06-26 06:30:00,1.09041,1.09072,1.08931,1.0895,9342000019.0
2009-06-26 07:00:00,1.08947,1.09159,1.08884,1.09116,11307100020.0
2009-06-26 07:30:00,1.09108,1.09261,1.08912,1.08945,12073000026.0
2009-06-26 08:00:00,1.08939,1.09103,1.08928,1.09049,13373900029.0
2009-06-26 08:30:00,1.09043,1.0914,1.08938,1.09025,13934700022.0
2009-06-26 09:00:00,1.09035,1.09081,1.08849,1.08981,19977700019.0
2009-06-26 09:30:00,1.08985,1.0913,1.08882,1.09049,21492400036.0
2009-06-26 10:00:00,1.09035,1.09325,1.09031,1.0917,15683200013.0
2009-06-26 10:30:00,1.0917,1.09175,1.08895,1.089,14880900082.0
2009-06-26 11:00:00,1.089,1.0907,1.0887,1.09035,12620700044.0
2009-06-26 11:30:00,1.09045,1.0907,1.0862,1.0869,12789199992.0
2009-06-26 12:00:00,1.0869,1.0873,1.0859,1.08625,19263400054.0
2009-06-26 12:30:00,1.08625,1.0872,1.08595,1.0861,11429400014.0
2009-06-26 13:00:00,1.08615,1.08685,1.08505,1.08545,10172640011.0
2009-06-26 13:30:00,1.08565,1.0868,1.08505,1.0852,8411800024.0
2009-06-26 14:00:00,1.0852,1.08525,1.08295,1.08415,12464100007.0
2009-06-26 14:30:00,1.08415,1.0853,1.0831,1.08505,10950230006.0
2009-06-26 15:00:00,1.08505,1.0868,1.0846,1.08615,17842200032.0
2009-06-26 15:30:00,1.08615,1.08625,1.0848,1.08525,17852900028.0
2009-06-26 16:00:00,1.08525,1.0859,1.0836,1.0843,18077100089.0
2009-06-26 16:30:00,1.0843,1.0867,1.08385,1.0854,24201300158.0
2009-06-26 17:00:00,1.08535,1.08665,1.08515,1.0858,18465300114.0
2009-06-26 17:30:00,1.0858,1.0872,1.08535,1.08565,13295500037.0
2009-06-26 18:00:00,1.08565,1.08565,1.0818,1.0828,13652799993.0
2009-06-26 18:30:00,1.0828,1.0834,1.07995,1.0813,13019499980.0
2009-06-26 19:00:00,1.0813,1.08495,1.0796,1.0816,11542699994.0
2009-06-26 19:30:00,1.0816,1.08325,1.0813,1.0823,7168239997.0
2009-06-26 20:00:00,1.0823,1.08265,1.08195,1.0823,8795399992.0
2009-06-26 20:30:00,1.0823,1.08245,1.08095,1.0816,8291199998.0
2009-06-26 21:00:00,1.08165,1.0827,1.0815,1.0815,6779200006.0
2009-06-26 21:30:00,1.0815,1.08265,1.08115,1.08125,4308799993.0
2009-06-26 22:00:00,1.0813,1.0828,1.081,1.0815,4480599977.0
2009-06-26 22:30:00,1.08145,1.08355,1.081,1.08355,2336599996.0
2009-06-28 23:00:00,1.08261,1.0827,1.0812,1.08245,6455000001.0
2009-06-28 23:30:00,1.08259,1.08264,1.0817,1.08252,4056999994.0
2009-06-29 00:00:00,1.08215,1.08365,1.0821,1.08265,2557199990.0
2009-06-29 00:30:00,1.08285,1.08425,1.08235,1.0839,2686200001.0
2009-06-29 01:00:00,1.0839,1.0855,1.08365,1.08475,5128800006.0
2009-06-29 01:30:00,1.08475,1.08475,1.0827,1.083,4550000003.0
2009-06-29 02:00:00,1.083,1.0852,1.08295,1.08505,5713800010.0
2009-06-29 02:30:00,1.0849,1.0865,1.08435,1.086,6978199997.0
2009-06-29 03:00:00,1.08615,1.08725,1.08585,1.0863,10890800003.0
2009-06-29 03:30:00,1.0863,1.0873,1.0863,1.0867,7215200005.0
2009-06-29 04:00:00,1.0867,1.0869,1.0859,1.08605,8431999999.0
2009-06-29 04:30:00,1.08605,1.0878,1.08595,1.0878,11017599999.0
2009-06-29 05:00:00,1.0878,1.0878,1.0862,1.0864,7416600000.0
2009-06-29 05:30:00,1.0864,1.08645,1.08595,1.08625,7374999999.0
2009-06-29 06:00:00,1.08625,1.0864,1.0851,1.08625,8964400002.0
2009-06-29 06:30:00,1.08625,1.0864,1.086,1.0864,7427799997.0
2009-06-29 07:00:00,1.0865,1.08685,1.08595,1.08665,8815199989.0
2009-06-29 07:30:00,1.0867,1.08765,1.08615,1.0874,9020999980.0
2009-06-29 08:00:00,1.0874,1.0898,1.0874,1.0892,14856600012.0
2009-06-29 08:30:00,1.08925,1.08965,1.08735,1.08815,13737839988.0
2009-06-29 09:00:00,1.08815,1.0896,1.0875,1.0877,8112430008.0
2009-06-29 09:30:00,1.08765,1.0889,1.0875,1.08825,13005840005.0
2009-06-29 10:00:00,1.08835,1.0891,1.0873,1.08905,7066850005.0
2009-06-29 10:30:00,1.089,1.0912,1.08875,1.09005,12958660009.0
2009-06-29 11:00:00,1.09015,1.09115,1.0886,1.091,16060120027.0
2009-06-29 11:30:00,1.0911,1.0911,1.08855,1.08885,20420299974.0
2009-06-29 12:00:00,1.08885,1.0889,1.08745,1.08815,14520699977.0
2009-06-29 12:30:00,1.0881,1.08905,1.0862,1.0864,11258000003.0
2009-06-29 13:00:00,1.0865,1.08695,1.0853,1.08555,8295900029.0
2009-06-29 13:30:00,1.0855,1.08625,1.08515,1.0861,8334700023.0
2009-06-29 14:00:00,1.08605,1.0861,1.08395,1.084,12999399984.0
2009-06-29 14:30:00,1.084,1.0845,1.08365,1.0843,7344499991.0
2009-06-29 15:00:00,1.0843,1.0859,1.0843,1.08495,13004200033.0
2009-06-29 15:30:00,1.08495,1.0855,1.0837,1.08515,27792799997.0
2009-06-29 16:00:00,1.0851,1.08525,1.0835,1.0835,28413899984.0
2009-06-29 16:30:00,1.08355,1.08515,1.0835,1.08425,25088400017.0
2009-06-29 17:00:00,1.08425,1.0857,1.08405,1.08535,11882100020.0
2009-06-29 17:30:00,1.08535,1.08635,1.0846,1.08495,16701600006.0
2009-06-29 18:00:00,1.0849,1.0856,1.084,1.08405,13997399989.0
2009-06-29 18:30:00,1.08405,1.0851,1.08405,1.0847,7208699999.0
2009-06-29 19:00:00,1.08465,1.0847,1.0826,1.08345,8654000002.0
2009-06-29 19:30:00,1.08345,1.08375,1.08085,1.08095,10577800000.0
2009-06-29 20:00:00,1.08095,1.08255,1.0808,1.0822,12094900008.0
2009-06-29 20:30:00,1.0822,1.08245,1.0813,1.0818,11095999980.0
2009-06-29 21:00:00,1.0818,1.0829,1.0816,1.0827,7408200000.0
2009-06-29 21:30:00,1.0828,1.08335,1.0826,1.08285,9264400011.0
2009-06-29 22:00:00,1.08285,1.083,1.08247,1.08285,2567299998.0
2009-06-29 22:30:00,1.08285,1.08285,1.082,1.0822,3355699983.0
2009-06-29 23:00:00,1.08215,1.0832,1.08155,1.0829,1752399997.0
2009-06-29 23:30:00,1.08285,1.08385,1.08283,1.08335,2427399996.0
2009-06-30 00:00:00,1.08335,1.08365,1.08295,1.0833,2336600000.0
2009-06-30 00:30:00,1.08315,1.08335,1.08245,1.08275,3520000000.0
2009-06-30 01:00:00,1.08275,1.08305,1.08135,1.08155,6166000003.0
2009-06-30 01:30:00,1.08155,1.08225,1.08105,1.0819,3750799983.0
2009-06-30 02:00:00,1.0819,1.082,1.08065,1.08105,6304300002.0
2009-06-30 02:30:00,1.08105,1.08145,1.08065,1.0807,7262800000.0
2009-06-30 03:00:00,1.08065,1.08125,1.0801,1.0811,9475400013.0
2009-06-30 03:30:00,1.0811,1.0812,1.08025,1.08065,3183599998.0
2009-06-30 04:00:00,1.0807,1.08165,1.0805,1.0811,6982599987.0
2009-06-30 04:30:00,1.08105,1.0812,1.08005,1.0802,7043000019.0
2009-06-30 05:00:00,1.08015,1.08145,1.0798,1.08095,2724000004.0
2009-06-30 05:30:00,1.08105,1.08165,1.0808,1.08115,5162200000.0
2009-06-30 06:00:00,1.0814,1.0816,1.08035,1.0814,6915999998.0
2009-06-30 06:30:00,1.08135,1.08175,1.08075,1.0813,9255899989.0
2009-06-30 07:00:00,1.0813,1.08185,1.0809,1.08125,9137799945.0
2009-06-30 07:30:00,1.08135,1.08185,1.08075,1.0816,6577199992.0
2009-06-30 08:00:00,1.0818,1.08195,1.0778,1.07835,15342099976.0
2009-06-30 08:30:00,1.07835,1.0805,1.07825,1.0796,18479500007.0
2009-06-30 09:00:00,1.0796,1.0808,1.07905,1.0804,15146999999.0
2009-06-30 09:30:00,1.0804,1.0814,1.08015,1.08035,15209999995.0
2009-06-30 10:00:00,1.0804,1.08125,1.0797,1.0812,9774899993.0
2009-06-30 10:30:00,1.0812,1.08285,1.0812,1.08145,14316600004.0
2009-06-30 11:00:00,1.0814,1.0823,1.0803,1.08115,14837200003.0
2009-06-30 11:30:00,1.0812,1.08125,1.07985,1.08015,13555400016.0
2009-06-30 12:00:00,1.08015,1.0803,1.07865,1.07865,11309799998.0
2009-06-30 12:30:00,1.0787,1.0804,1.0782,1.0801,11075800013.0
2009-06-30 13:00:00,1.08005,1.0806,1.0791,1.08,9936300008.0
2009-06-30 13:30:00,1.08,1.0807,1.079,1.0796,9647600009.0
2009-06-30 14:00:00,1.0796,1.0803,1.07875,1.0798,15948100044.0
2009-06-30 14:30:00,1.0798,1.0823,1.0788,1.0823,12853500033.0
2009-06-30 15:00:00,1.0823,1.0849,1.0818,1.0837,20594500028.0
2009-06-30 15:30:00,1.08375,1.08415,1.08265,1.08265,29109600001.0
2009-06-30 16:00:00,1.08265,1.0886,1.08265,1.087,38793880038.0
2009-06-30 16:30:00,1.087,1.089,1.08625,1.08725,33584500043.0
2009-06-30 17:00:00,1.0873,1.0882,1.08615,1.087,29068500036.0
2009-06-30 17:30:00,1.087,1.08785,1.08625,1.0868,27673600034.0
2009-06-30 18:00:00,1.0868,1.08755,1.0847,1.08565,19091400006.0
2009-06-30 18:30:00,1.08565,1.0862,1.08455,1.08495,16689800001.0
2009-06-30 19:00:00,1.08495,1.0863,1.08485,1.0861,14985200003.0
2009-06-30 19:30:00,1.0861,1.08675,1.08595,1.0864,10476799981.0
2009-06-30 20:00:00,1.0864,1.087,1.0857,1.0862,12855600017.0
2009-06-30 20:30:00,1.0862,1.08665,1.08545,1.08545,13455000017.0
2009-06-30 21:00:00,1.08545,1.08635,1.08525,1.086,17368700013.0
2009-06-30 21:30:00,1.086,1.08645,1.0852,1.08635,18202900013.0
2009-06-30 22:00:00,1.08635,1.087,1.08565,1.0867,7692399998.0
2009-06-30 22:30:00,1.0867,1.08675,1.08562,1.08615,3074600001.0
2009-06-30 23:00:00,1.08605,1.08625,1.0849,1.0859,2123800001.0
2009-06-30 23:30:00,1.08595,1.08625,1.08554,1.08585,3642399992.0
2009-07-01 00:00:00,1.08585,1.08615,1.0855,1.08595,2798200002.0
2009-07-01 00:30:00,1.08595,1.08595,1.08557,1.08575,1234600005.0
2009-07-01 01:00:00,1.08575,1.086,1.0844,1.08475,5061200004.0
2009-07-01 01:30:00,1.08475,1.0857,1.08442,1.08535,4356799992.0
2009-07-01 02:00:00,1.08545,1.08615,1.08515,1.08515,7589000008.0
2009-07-01 02:30:00,1.0852,1.08615,1.085,1.086,5257000002.0
2009-07-01 03:00:00,1.0861,1.0883,1.086,1.08755,8492799996.0
2009-07-01 03:30:00,1.0875,1.0885,1.0868,1.0878,10113599987.0
2009-07-01 04:00:00,1.08775,1.0878,1.08655,1.0868,10995000005.0
2009-07-01 04:30:00,1.0868,1.08725,1.08595,1.0863,10653599988.0
2009-07-01 05:00:00,1.0863,1.08655,1.0861,1.0863,3713999999.0
2009-07-01 05:30:00,1.0863,1.0863,1.08475,1.0857,10792999995.0
2009-07-01 06:00:00,1.08575,1.0858,1.0852,1.0857,5883800013.0
2009-07-01 06:30:00,1.0857,1.086,1.0854,1.08585,7975900013.0
2009-07-01 07:00:00,1.08585,1.0868,1.08515,1.0865,8407799975.0
2009-07-01 07:30:00,1.08655,1.08685,1.08555,1.08625,15335799974.0
2009-07-01 08:00:00,1.0862,1.0868,1.08505,1.08565,10912999983.0
2009-07-01 08:30:00,1.08565,1.08685,1.0837,1.08405,19021560023.0
2009-07-01 09:00:00,1.08405,1.0842,1.0824,1.0825,26309549932.0
2009-07-01 09:30:00,1.0825,1.0834,1.08175,1.08305,23950499993.0
2009-07-01 10:00:00,1.08305,1.0842,1.08255,1.0836,21010599996.0
2009-07-01 10:30:00,1.0836,1.0838,1.0825,1.083,18212999989.0
2009-07-01 11:00:00,1.083,1.08455,1.0828,1.0843,13696799983.0
2009-07-01 11:30:00,1.0843,1.08495,1.08375,1.08415,16449400006.0
2009-07-01 12:00:00,1.08415,1.0845,1.0834,1.08345,15496599982.0
2009-07-01 12:30:00,1.08345,1.08415,1.0832,1.08405,16355599942.0
2009-07-01 13:00:00,1.0841,1.0852,1.084,1.08475,13154400017.0
2009-07-01 13:30:00,1.08475,1.0849,1.08355,1.0837,19926599974.0
2009-07-01 14:00:00,1.0837,1.0837,1.07935,1.0795,32866000007.0
2009-07-01 14:30:00,1.0795,1.0808,1.07815,1.07815,32475799952.0
2009-07-01 15:00:00,1.07815,1.07935,1.075,1.07625,32754100011.0
2009-07-01 15:30:00,1.07625,1.07755,1.07555,1.07705,34531600095.0
2009-07-01 16:00:00,1.07705,1.078,1.07645,1.07685,19700900012.0
2009-07-01 16:30:00,1.07685,1.07845,1.07685,1.0784,22736200035.0
2009-07-01 17:00:00,1.0784,1.0785,1.0759,1.0766,33887900020.0
2009-07-01 17:30:00,1.0766,1.0771,1.0717,1.0717,26492199935.0
2009-07-01 18:00:00,1.0715,1.07375,1.07055,1.0728,22287400021.0
2009-07-01 18:30:00,1.0728,1.07375,1.07155,1.07375,12624599975.0
2009-07-01 19:00:00,1.07375,1.0738,1.0718,1.0727,10323700010.0
2009-07-01 19:30:00,1.0727,1.07345,1.0721,1.07275,4318199994.0
2009-07-01 20:00:00,1.07275,1.07425,1.07265,1.07325,12807400000.0
2009-07-01 20:30:00,1.07335,1.07505,1.0733,1.0746,14855399965.0
2009-07-01 21:00:00,1.07465,1.0747,1.07375,1.0746,12669200015.0
2009-07-01 21:30:00,1.0746,1.07505,1.07405,1.07495,8149300027.0
2009-07-01 22:00:00,1.07495,1.07505,1.07442,1.07475,2780599993.0
2009-07-01 22:30:00,1.0748,1.07525,1.07428,1.0751,4177300002.0
2009-07-01 23:00:00,1.07495,1.0752,1.07392,1.074,1884800001.0
2009-07-01 23:30:00,1.0743,1.075,1.07405,1.07415,4330400004.0
2009-07-02 00:00:00,1.0744,1.07585,1.0739,1.0751,4057299999.0
2009-07-02 00:30:00,1.0751,1.07575,1.0747,1.07515,4096199999.0
2009-07-02 01:00:00,1.07525,1.0758,1.0747,1.0749,4588400000.0
2009-07-02 01:30:00,1.0749,1.0757,1.0747,1.07475,4913599963.0
2009-07-02 02:00:00,1.07475,1.0756,1.07455,1.0752,4368999992.0
2009-07-02 02:30:00,1.07515,1.0764,1.075,1.076,8187800011.0
2009-07-02 03:00:00,1.07605,1.077,1.07575,1.0761,6155799999.0
2009-07-02 03:30:00,1.0761,1.07665,1.0753,1.07575,6360999999.0
2009-07-02 04:00:00,1.07575,1.0779,1.07508,1.077,8192999998.0
2009-07-02 04:30:00,1.077,1.0776,1.0765,1.0767,8958699996.0
2009-07-02 05:00:00,1.0767,1.0775,1.07635,1.07725,7395700002.0
2009-07-02 05:30:00,1.07725,1.07725,1.0764,1.07655,3518600001.0
2009-07-02 06:00:00,1.07665,1.07735,1.07635,1.07705,6489200022.0
2009-07-02 06:30:00,1.07705,1.0771,1.07653,1.0768,6885600008.0
2009-07-02 07:00:00,1.0768,1.0769,1.07605,1.07665,6086000005.0
2009-07-02 07:30:00,1.07665,1.07735,1.076,1.0773,8432800032.0
2009-07-02 08:00:00,1.0773,1.078,1.07625,1.07675,9501699979.0
2009-07-02 08:30:00,1.0768,1.07965,1.0767,1.0789,7258399993.0
2009-07-02 09:00:00,1.0789,1.0802,1.07815,1.0786,13608999995.0
2009-07-02 09:30:00,1.0786,1.0826,1.0779,1.0813,11928300001.0
2009-07-02 10:00:00,1.0814,1.0817,1.07955,1.08145,6991800011.0
2009-07-02 10:30:00,1.0814,1.0816,1.08005,1.0808,15929300014.0
2009-07-02 11:00:00,1.0809,1.08155,1.07955,1.0798,12852900003.0
2009-07-02 11:30:00,1.0798,1.08185,1.0796,1.0817,17681200034.0
2009-07-02 12:00:00,1.0817,1.0836,1.0814,1.08315,16620899976.0
2009-07-02 12:30:00,1.08315,1.0835,1.082,1.0832,13418100008.0
2009-07-02 13:00:00,1.08325,1.08495,1.0831,1.0834,14139700004.0
2009-07-02 13:30:00,1.0833,1.0839,1.08195,1.08275,15788600000.0
2009-07-02 14:00:00,1.08275,1.0852,1.08275,1.08375,14180400017.0
2009-07-02 14:30:00,1.08375,1.08675,1.08255,1.08365,26868099987.0
2009-07-02 15:00:00,1.0836,1.08425,1.08195,1.08365,25278299954.0
2009-07-02 15:30:00,1.0837,1.0855,1.08305,1.08405,32414099993.0
2009-07-02 16:00:00,1.08405,1.0859,1.0836,1.0856,32046999902.0
2009-07-02 16:30:00,1.0856,1.0859,1.08325,1.0843,30654199948.0
2009-07-02 17:00:00,1.0843,1.0846,1.08275,1.08445,29350399974.0
2009-07-02 17:30:00,1.08445,1.08565,1.0836,1.0837,29870999948.0
2009-07-02 18:00:00,1.08365,1.08525,1.08335,1.0845,12278999987.0
2009-07-02 18:30:00,1.0845,1.08495,1.0838,1.0839,10298199985.0
2009-07-02 19:00:00,1.0839,1.0842,1.08285,1.08345,10278800016.0
2009-07-02 19:30:00,1.08345,1.0837,1.0821,1.08235,14562200019.0
2009-07-02 20:00:00,1.08235,1.0833,1.0823,1.08285,14377300175.0
2009-07-02 20:30:00,1.0829,1.08295,1.0822,1.0822,13093900053.0
2009-07-02 21:00:00,1.0822,1.0836,1.08215,1.0834,8934200016.0
2009-07-02 21:30:00,1.0834,1.0842,1.0832,1.08415,11362200061.0
2009-07-02 22:00:00,1.08415,1.0849,1.08365,1.0848,3443700004.0
2009-07-02 22:30:00,1.0848,1.08495,1.08415,1.0843,2155400002.0
2009-07-02 23:00:00,1.0842,1.0902,1.08399,1.08905,3533099997.0
2009-07-02 23:30:00,1.08915,1.0896,1.08805,1.08815,4056440002.0
2009-07-03 00:00:00,1.08815,1.0882,1.0871,1.08795,1733100000.0
2009-07-03 00:30:00,1.08795,1.08825,1.08745,1.0875,1795800000.0
2009-07-03 01:00:00,1.0875,1.0882,1.0871,1.08785,4024000002.0
2009-07-03 01:30:00,1.0878,1.0886,1.08715,1.08715,2899300000.0
2009-07-03 02:00:00,1.0872,1.08785,1.087,1.0872,5378600000.0
2009-07-03 02:30:00,1.0872,1.0874,1.08615,1.08665,3660400000.0
2009-07-03 03:00:00,1.0867,1.08755,1.08635,1.08735,3016399999.0
2009-07-03 03:30:00,1.08735,1.0874,1.0855,1.0856,7902900003.0
2009-07-03 04:00:00,1.0856,1.0862,1.08545,1.0861,7056799977.0
2009-07-03 04:30:00,1.0861,1.08635,1.08545,1.08585,3836899991.0
2009-07-03 05:00:00,1.0858,1.08625,1.0855,1.08585,4716199999.0
2009-07-03 05:30:00,1.08585,1.08665,1.0858,1.0862,7019400002.0
2009-07-03 06:00:00,1.08625,1.08635,1.08545,1.0856,5320599994.0
2009-07-03 06:30:00,1.0856,1.086,1.08465,1.0856,9077399997.0
2009-07-03 07:00:00,1.0857,1.08615,1.0856,1.08565,5813799986.0
2009-07-03 07:30:00,1.08565,1.0857,1.08415,1.0842,8899699989.0
2009-07-03 08:00:00,1.0842,1.085,1.0835,1.0838,12126400046.0
2009-07-03 08:30:00,1.08375,1.0841,1.08295,1.0832,11107939982.0
2009-07-03 09:00:00,1.0832,1.0843,1.0832,1.0839,12039400007.0
2009-07-03 09:30:00,1.0839,1.0851,1.08375,1.08455,11349000019.0
2009-07-03 10:00:00,1.0846,1.08745,1.08445,1.0869,11482599988.0
2009-07-03 10:30:00,1.0869,1.0869,1.08565,1.08625,11612600021.0
2009-07-03 11:00:00,1.08625,1.0866,1.0856,1.0865,6989600002.0
2009-07-03 11:30:00,1.08655,1.08945,1.086,1.0879,11053100015.0
2009-07-03 12:00:00,1.08785,1.0888,1.0877,1.0882,11544900012.0
2009-07-03 12:30:00,1.0882,1.0889,1.0874,1.08845,8314300009.0
2009-07-03 13:00:00,1.08855,1.0886,1.08695,1.08705,10068100033.0
2009-07-03 13:30:00,1.08705,1.0875,1.0862,1.0868,9488000020.0
2009-07-03 14:00:00,1.08675,1.0878,1.0866,1.08765,7105000025.0
2009-07-03 14:30:00,1.08765,1.0878,1.08705,1.08745,3648400008.0
2009-07-03 15:00:00,1.0874,1.0875,1.0868,1.08715,2608200001.0
2009-07-03 15:30:00,1.08715,1.08715,1.0859,1.0863,5070299999.0
2009-07-03 16:00:00,1.0863,1.08655,1.0858,1.0859,3705399998.0
2009-07-03 16:30:00,1.0859,1.0861,1.08555,1.0857,6517400020.0
2009-07-03 17:00:00,1.08575,1.08625,1.0854,1.08555,9329600007.0
2009-07-03 17:30:00,1.0856,1.0871,1.0855,1.08635,9955500030.0
2009-07-03 18:00:00,1.08635,1.08705,1.08553,1.0868,6269300001.0
2009-07-03 18:30:00,1.0868,1.087,1.08595,1.086,3185100011.0
2009-07-03 19:00:00,1.08595,1.08649,1.08575,1.08615,3293700000.0
2009-07-03 19:30:00,1.08605,1.08615,1.08553,1.0859,5040200014.0
2009-07-03 20:00:00,1.08577,1.08633,1.08525,1.0858,1930199996.0
2009-07-03 20:30:00,1.0858,1.08665,1.08543,1.08665,3033599976.0
2009-07-03 21:00:00,1.08665,1.08679,1.08597,1.0866,2838599990.0
2009-07-03 21:30:00,1.0866,1.0877,1.0865,1.0867,1793999999.0
2009-07-03 22:00:00,1.0868,1.08705,1.08635,1.08685,1962400001.0
2009-07-03 22:30:00,1.08685,1.08685,1.08545,1.08645,1741600000.0
2009-07-05 23:00:00,1.0874,1.08835,1.08705,1.08815,1570600013.0
2009-07-05 23:30:00,1.08813,1.08835,1.08766,1.08795,1244800001.0
2009-07-06 00:00:00,1.08795,1.08795,1.087,1.0874,937000000.0
2009-07-06 00:30:00,1.08735,1.08835,1.0873,1.08795,1826400000.0
2009-07-06 01:00:00,1.08795,1.08825,1.08715,1.08785,10622000003.0
2009-07-06 01:30:00,1.08785,1.0882,1.0874,1.08755,8087000009.0
2009-07-06 02:00:00,1.08735,1.08785,1.08715,1.08745,3320399998.0
2009-07-06 02:30:00,1.0875,1.08755,1.08615,1.08675,3526999994.0
2009-07-06 03:00:00,1.08675,1.0875,1.0863,1.0869,3592399999.0
2009-07-06 03:30:00,1.08665,1.08725,1.0856,1.08625,10762600056.0
2009-07-06 04:00:00,1.08625,1.0873,1.08585,1.0872,8490600037.0
2009-07-06 04:30:00,1.08715,1.08805,1.0868,1.08695,11383800101.0
2009-07-06 05:00:00,1.08705,1.0874,1.0865,1.0873,3358300000.0
2009-07-06 05:30:00,1.0873,1.0878,1.08705,1.0871,4535200017.0
2009-07-06 06:00:00,1.08715,1.0872,1.08595,1.08665,11447400026.0
2009-07-06 06:30:00,1.0866,1.0871,1.0862,1.0868,5741600025.0
2009-07-06 07:00:00,1.0866,1.0872,1.0857,1.086,9192400011.0
2009-07-06 07:30:00,1.086,1.0876,1.08545,1.0874,14066700059.0
2009-07-06 08:00:00,1.0874,1.088,1.08645,1.0878,11145800005.0
2009-07-06 08:30:00,1.0878,1.0895,1.0874,1.0893,15580199956.0
2009-07-06 09:00:00,1.0893,1.09135,1.0886,1.0897,17768799982.0
2009-07-06 09:30:00,1.08965,1.09165,1.0895,1.0904,15182799990.0
2009-07-06 10:00:00,1.0904,1.0917,1.09,1.0916,17692400020.0
2009-07-06 10:30:00,1.0916,1.0923,1.0905,1.09095,15583199981.0
2009-07-06 11:00:00,1.09095,1.092,1.0903,1.09195,14311199982.0
2009-07-06 11:30:00,1.092,1.0927,1.0916,1.0924,15597699959.0
2009-07-06 12:00:00,1.09235,1.0934,1.0922,1.0929,16156199992.0
2009-07-06 12:30:00,1.0929,1.09465,1.0925,1.0943,13865500017.0
2009-07-06 13:00:00,1.0944,1.0948,1.09285,1.0945,14616399996.0
2009-07-06 13:30:00,1.0945,1.0956,1.09395,1.09425,13869099992.0
2009-07-06 14:00:00,1.0943,1.0944,1.093,1.0935,18838699962.0
2009-07-06 14:30:00,1.0935,1.094,1.0918,1.09205,13961799986.0
2009-07-06 15:00:00,1.09205,1.0928,1.09125,1.0919,22509200002.0
2009-07-06 15:30:00,1.09185,1.0925,1.0898,1.0899,35812999997.0
2009-07-06 16:00:00,1.0899,1.0916,1.0895,1.0914,38436299988.0
2009-07-06 16:30:00,1.0914,1.0915,1.0889,1.08925,32032499981.0
2009-07-06 17:00:00,1.0892,1.0894,1.08835,1.0887,29583999889.0
2009-07-06 17:30:00,1.08875,1.0891,1.08705,1.0878,23390499942.0
2009-07-06 18:00:00,1.0878,1.08865,1.0874,1.08815,12521599990.0
2009-07-06 18:30:00,1.08815,1.08835,1.0877,1.0879,12618800000.0
2009-07-06 19:00:00,1.0879,1.0881,1.0847,1.0853,19579500044.0
2009-07-06 19:30:00,1.0854,1.0863,1.08505,1.0858,19907200022.0
2009-07-06 20:00:00,1.08575,1.0864,1.0852,1.0857,15910200000.0
2009-07-06 20:30:00,1.0858,1.0864,1.08505,1.0861,12342699996.0
2009-07-06 21:00:00,1.0862,1.08635,1.08505,1.086,13361699977.0
2009-07-06 21:30:00,1.08605,1.0865,1.08465,1.0848,13481799997.0
2009-07-06 22:00:00,1.0848,1.08495,1.08365,1.08445,6886300033.0
2009-07-06 22:30:00,1.0845,1.0849,1.08412,1.08435,2213200008.0
2009-07-06 23:00:00,1.0844,1.0853,1.0838,1.08463,1785200002.0
2009-07-06 23:30:00,1.0848,1.08545,1.08464,1.0852,3211000009.0
2009-07-07 00:00:00,1.0852,1.08575,1.08505,1.0853,3691999977.0
2009-07-07 00:30:00,1.08525,1.0859,1.0847,1.0848,2812299993.0
2009-07-07 01:00:00,1.08485,1.0857,1.0848,1.0852,4643800021.0
2009-07-07 01:30:00,1.0852,1.0855,1.08335,1.0835,8688800015.0
2009-07-07 02:00:00,1.0835,1.0848,1.08336,1.0847,5083999998.0
2009-07-07 02:30:00,1.0847,1.0853,1.0844,1.085,7533600016.0
2009-07-07 03:00:00,1.085,1.0858,1.0846,1.0858,6514400021.0
2009-07-07 03:30:00,1.0859,1.087,1.0851,1.08655,7359300018.0
2009-07-07 04:00:00,1.08655,1.0866,1.08545,1.086,14667200051.0
2009-07-07 04:30:00,1.086,1.08615,1.0854,1.08585,5045500011.0
2009-07-07 05:00:00,1.08585,1.08625,1.0853,1.0853,5247000014.0
2009-07-07 05:30:00,1.0853,1.0857,1.08455,1.08485,5841000041.0
2009-07-07 06:00:00,1.08485,1.0856,1.08465,1.08465,9723800076.0
2009-07-07 06:30:00,1.0847,1.0853,1.0841,1.0847,14157000063.0
2009-07-07 07:00:00,1.0847,1.0856,1.0845,1.08535,14808000033.0
2009-07-07 07:30:00,1.0853,1.0871,1.08515,1.08705,15165600123.0
2009-07-07 08:00:00,1.08695,1.08925,1.08605,1.0885,22286799992.0
2009-07-07 08:30:00,1.08845,1.08925,1.088,1.08845,13034499970.0
2009-07-07 09:00:00,1.0884,1.0914,1.088,1.0908,17423000001.0
2009-07-07 09:30:00,1.09085,1.0915,1.08965,1.0897,17307399988.0
2009-07-07 10:00:00,1.0898,1.0907,1.0892,1.0896,21877700010.0
2009-07-07 10:30:00,1.0896,1.08995,1.0868,1.0868,21604600005.0
2009-07-07 11:00:00,1.0869,1.08785,1.08525,1.086,22266899981.0
2009-07-07 11:30:00,1.086,1.0869,1.08435,1.0849,16158699982.0
2009-07-07 12:00:00,1.08485,1.08725,1.08365,1.0867,17967999985.0
2009-07-07 12:30:00,1.0867,1.0873,1.08275,1.08285,20724600017.0
2009-07-07 13:00:00,1.08285,1.08295,1.08055,1.08195,20883199979.0
2009-07-07 13:30:00,1.08195,1.0822,1.08005,1.0821,17570999975.0
2009-07-07 14:00:00,1.0822,1.0831,1.08205,1.0822,18670499948.0
2009-07-07 14:30:00,1.0822,1.0833,1.08165,1.0832,12080399996.0
2009-07-07 15:00:00,1.0832,1.08495,1.08285,1.0848,23531799981.0
2009-07-07 15:30:00,1.0848,1.0853,1.0842,1.08475,32718799978.0
2009-07-07 16:00:00,1.08475,1.08545,1.08455,1.08465,33049200007.0
2009-07-07 16:30:00,1.08465,1.08505,1.0825,1.0837,19395200007.0
2009-07-07 17:00:00,1.08375,1.08615,1.08365,1.0861,19797600019.0
2009-07-07 17:30:00,1.08615,1.08675,1.0855,1.0858,21460600025.0
2009-07-07 18:00:00,1.08575,1.08685,1.08545,1.08595,14829099989.0
2009-07-07 18:30:00,1.08595,1.08775,1.0859,1.0866,19750199972.0
2009-07-07 19:00:00,1.0866,1.08775,1.0857,1.0861,13533600047.0
2009-07-07 19:30:00,1.0861,1.08725,1.0857,1.0868,13133400004.0
2009-07-07 20:00:00,1.08675,1.08725,1.08635,1.0869,11333699982.0
2009-07-07 20:30:00,1.0869,1.0887,1.0866,1.0883,11811399995.0
2009-07-07 21:00:00,1.0883,1.0896,1.0882,1.08895,13538100002.0
2009-07-07 21:30:00,1.08895,1.0898,1.08865,1.08965,9014399981.0
2009-07-07 22:00:00,1.0896,1.0899,1.0883,1.0883,6209399987.0
2009-07-07 22:30:00,1.08835,1.08925,1.0881,1.08855,3561999994.0
2009-07-07 23:00:00,1.08855,1.0891,1.0884,1.08885,2526400004.0
2009-07-07 23:30:00,1.08865,1.08935,1.08855,1.08875,3198399998.0
2009-07-08 00:00:00,1.0887,1.089,1.0883,1.089,1706999997.0
2009-07-08 00:30:00,1.0888,1.08945,1.08865,1.0891,2011799999.0
2009-07-08 01:00:00,1.0891,1.0899,1.08905,1.0896,4664200015.0
2009-07-08 01:30:00,1.0896,1.09125,1.0895,1.09055,7386200014.0
2009-07-08 02:00:00,1.09055,1.0907,1.0891,1.0902,6718000000.0
2009-07-08 02:30:00,1.0902,1.09135,1.0897,1.08985,7242999998.0
2009-07-08 03:00:00,1.08985,1.0903,1.0893,1.0898,5605600000.0
2009-07-08 03:30:00,1.08975,1.09035,1.08965,1.0903,5113600037.0
2009-07-08 04:00:00,1.09035,1.09115,1.08965,1.09085,7563599998.0
2009-07-08 04:30:00,1.09085,1.0911,1.08977,1.08985,5601799981.0
2009-07-08 05:00:00,1.09005,1.09045,1.0897,1.09025,8403600006.0
2009-07-08 05:30:00,1.09025,1.0906,1.08975,1.0902,11236200044.0
2009-07-08 06:00:00,1.09025,1.09025,1.0894,1.08985,10853400024.0
2009-07-08 06:30:00,1.08985,1.0902,1.0882,1.0889,10230000079.0
2009-07-08 07:00:00,1.0889,1.0898,1.08845,1.0894,5021600004.0
2009-07-08 07:30:00,1.0894,1.09055,1.0891,1.0894,10714300012.0
2009-07-08 08:00:00,1.0895,1.09345,1.08945,1.09275,19760000000.0
2009-07-08 08:30:00,1.09275,1.0933,1.09065,1.09175,15391600009.0
2009-07-08 09:00:00,1.09175,1.0919,1.08955,1.08995,14442600026.0
2009-07-08 09:30:00,1.08995,1.09135,1.08955,1.091,17403400000.0
2009-07-08 10:00:00,1.091,1.09115,1.08975,1.09075,14391300015.0
2009-07-08 10:30:00,1.09075,1.09135,1.08945,1.0909,13932129992.0
2009-07-08 11:00:00,1.09085,1.0911,1.08925,1.08945,15558100007.0
2009-07-08 11:30:00,1.08945,1.09025,1.08855,1.08905,11721100004.0
2009-07-08 12:00:00,1.08905,1.0903,1.08755,1.0895,13465700003.0
2009-07-08 12:30:00,1.08945,1.0902,1.08915,1.0894,15471200007.0
2009-07-08 13:00:00,1.08945,1.08985,1.08815,1.0886,14911600002.0
2009-07-08 13:30:00,1.0887,1.0901,1.08845,1.0901,16999000001.0
2009-07-08 14:00:00,1.0901,1.09185,1.08925,1.0918,12909500013.0
2009-07-08 14:30:00,1.09185,1.0924,1.09105,1.0912,16245000007.0
2009-07-08 15:00:00,1.09125,1.09125,1.0892,1.0896,16348300017.0
2009-07-08 15:30:00,1.08965,1.09035,1.08875,1.08985,30364500014.0
2009-07-08 16:00:00,1.08965,1.0899,1.08785,1.0887,25662100057.0
2009-07-08 16:30:00,1.0887,1.09055,1.0887,1.09055,20166199972.0
2009-07-08 17:00:00,1.0906,1.0921,1.0898,1.0915,28635600025.0
2009-07-08 17:30:00,1.0915,1.0928,1.0908,1.09235,28840700005.0
2009-07-08 18:00:00,1.09245,1.09425,1.0912,1.0934,20882400030.0
2009-07-08 18:30:00,1.0934,1.0934,1.0916,1.0924,22443600035.0
2009-07-08 19:00:00,1.0924,1.0927,1.0906,1.09105,16667900044.0
2009-07-08 19:30:00,1.09105,1.0928,1.09055,1.09235,15712100019.0
2009-07-08 20:00:00,1.09235,1.09335,1.0919,1.0928,18619400050.0
2009-07-08 20:30:00,1.09285,1.0935,1.0917,1.09175,19600400029.0
2009-07-08 21:00:00,1.09175,1.09235,1.091,1.092,9882900002.0
2009-07-08 21:30:00,1.0919,1.0922,1.09005,1.0904,10391500012.0
2009-07-08 22:00:00,1.09035,1.09095,1.08995,1.09035,4036800013.0
2009-07-08 22:30:00,1.0902,1.0903,1.0889,1.0901,3046400004.0
2009-07-08 23:00:00,1.09,1.0908,1.0898,1.09045,2693200020.0
2009-07-08 23:30:00,1.09045,1.09115,1.09025,1.0906,3194600014.0
2009-07-09 00:00:00,1.09065,1.09085,1.08953,1.08995,4870400000.0
2009-07-09 00:30:00,1.08995,1.09055,1.08995,1.09015,2916999996.0
2009-07-09 01:00:00,1.0902,1.09135,1.09005,1.09125,4956999986.0
2009-07-09 01:30:00,1.09125,1.0915,1.09065,1.09105,6804600057.0
2009-07-09 02:00:00,1.09105,1.0916,1.0896,1.0898,9590400000.0
2009-07-09 02:30:00,1.0898,1.0901,1.0891,1.08975,7104300022.0
2009-07-09 03:00:00,1.08975,1.09,1.08905,1.0891,5541200012.0
2009-07-09 03:30:00,1.08905,1.08925,1.08835,1.08865,9446199994.0
2009-07-09 04:00:00,1.08865,1.0891,1.08835,1.0886,8864799941.0
2009-07-09 04:30:00,1.0886,1.08935,1.08835,1.0889,5466799994.0
2009-07-09 05:00:00,1.08895,1.089,1.08835,1.08865,5328000002.0
2009-07-09 05:30:00,1.08865,1.08935,1.0886,1.089,8107199992.0
2009-07-09 06:00:00,1.089,1.08915,1.0884,1.0884,7592700001.0
2009-07-09 06:30:00,1.0884,1.0887,1.0883,1.0886,9725799900.0
2009-07-09 07:00:00,1.0886,1.0898,1.08845,1.089,10156599993.0
2009-07-09 07:30:00,1.089,1.08965,1.0874,1.08795,14628199958.0
2009-07-09 08:00:00,1.08795,1.0883,1.08645,1.08675,14760399990.0
2009-07-09 08:30:00,1.08675,1.0871,1.08575,1.08625,11537300006.0
2009-07-09 09:00:00,1.08625,1.08845,1.08615,1.0871,17758300008.0
2009-07-09 09:30:00,1.0871,1.08775,1.08405,1.0844,18541700007.0
2009-07-09 10:00:00,1.0844,1.0859,1.0836,1.0841,19217700031.0
2009-07-09 10:30:00,1.0841,1.08565,1.08395,1.0847,12188000018.0
2009-07-09 11:00:00,1.0848,1.0848,1.0835,1.08445,11592499984.0
2009-07-09 11:30:00,1.08445,1.0846,1.082,1.08235,12069200009.0
2009-07-09 12:00:00,1.08235,1.0831,1.08205,1.0826,11537799991.0
2009-07-09 12:30:00,1.0826,1.0832,1.0824,1.0832,15048900027.0
2009-07-09 13:00:00,1.0832,1.0842,1.0825,1.0832,13123099994.0
2009-07-09 13:30:00,1.08315,1.0839,1.0799,1.0809,13122500013.0
2009-07-09 14:00:00,1.0809,1.08465,1.08005,1.08295,14519100001.0
2009-07-09 14:30:00,1.08275,1.0835,1.0805,1.08135,17917000050.0
2009-07-09 15:00:00,1.08145,1.0833,1.0814,1.08325,17193799988.0
2009-07-09 15:30:00,1.0833,1.08445,1.08275,1.08375,26879700022.0
2009-07-09 16:00:00,1.0838,1.08405,1.08185,1.0833,23452500040.0
2009-07-09 16:30:00,1.0833,1.0844,1.0821,1.0824,23581379989.0
2009-07-09 17:00:00,1.0825,1.0835,1.0805,1.08125,24426100050.0
2009-07-09 17:30:00,1.08125,1.0813,1.0754,1.07745,28252599995.0
2009-07-09 18:00:00,1.07745,1.07805,1.07505,1.0751,17757899976.0
2009-07-09 18:30:00,1.0751,1.077,1.07505,1.07595,14886999994.0
2009-07-09 19:00:00,1.07595,1.07735,1.07545,1.07725,15842910006.0
2009-07-09 19:30:00,1.07725,1.0777,1.07635,1.0772,16560199989.0
2009-07-09 20:00:00,1.0772,1.0775,1.07585,1.0767,11943499997.0
2009-07-09 20:30:00,1.0767,1.07795,1.0759,1.07775,15224999989.0
2009-07-09 21:00:00,1.07785,1.07835,1.07735,1.0778,9999700035.0
2009-07-09 21:30:00,1.07785,1.0783,1.07735,1.0775,14460600039.0
2009-07-09 22:00:00,1.0775,1.0781,1.07725,1.07775,6006600007.0
2009-07-09 22:30:00,1.0777,1.0789,1.07726,1.0784,6520900000.0
2009-07-09 23:00:00,1.0784,1.0787,1.0778,1.07815,2437899997.0
2009-07-09 23:30:00,1.07815,1.07855,1.07774,1.07822,5638400003.0
2009-07-10 00:00:00,1.07835,1.0789,1.0779,1.0787,2141599998.0
2009-07-10 00:30:00,1.0787,1.07875,1.07795,1.07825,1759000000.0
2009-07-10 01:00:00,1.07815,1.07925,1.0781,1.0791,4045999988.0
2009-07-10 01:30:00,1.0791,1.07935,1.07834,1.07925,1814800004.0
2009-07-10 02:00:00,1.07925,1.0797,1.07885,1.0797,4840500004.0
2009-07-10 02:30:00,1.0797,1.0809,1.0796,1.0807,4791000006.0
2009-07-10 03:00:00,1.0807,1.08075,1.0798,1.08015,3848700001.0
2009-07-10 03:30:00,1.08015,1.0815,1.0799,1.081,9267000004.0
2009-07-10 04:00:00,1.08095,1.08175,1.08065,1.08175,7305000015.0
2009-07-10 04:30:00,1.08175,1.0826,1.08165,1.0822,9311600058.0
2009-07-10 05:00:00,1.0822,1.08245,1.0819,1.0821,8060100050.0
2009-07-10 05:30:00,1.0821,1.08255,1.08165,1.08165,4479600009.0
2009-07-10 06:00:00,1.08165,1.0825,1.0815,1.08165,7602400048.0
2009-07-10 06:30:00,1.08165,1.0831,1.0815,1.08285,10219399983.0
2009-07-10 07:00:00,1.08285,1.0832,1.08245,1.0825,8452999999.0
2009-07-10 07:30:00,1.08255,1.0842,1.0822,1.08395,7835699997.0
2009-07-10 08:00:00,1.08395,1.0843,1.0826,1.08275,14314000049.0
2009-07-10 08:30:00,1.0827,1.0857,1.0827,1.08545,15006800006.0
2009-07-10 09:00:00,1.0854,1.0896,1.085,1.0886,22479800024.0
2009-07-10 09:30:00,1.0886,1.0896,1.0879,1.08895,16248900019.0
2009-07-10 10:00:00,1.08875,1.08925,1.08775,1.08865,16624000006.0
2009-07-10 10:30:00,1.0887,1.0897,1.08825,1.0894,14218100016.0
2009-07-10 11:00:00,1.0894,1.0906,1.08885,1.08985,13481099997.0
2009-07-10 11:30:00,1.0898,1.0924,1.0894,1.09145,19172100005.0
2009-07-10 12:00:00,1.0915,1.0921,1.0907,1.09145,16661000006.0
2009-07-10 12:30:00,1.0914,1.0919,1.0904,1.09105,15981700019.0
2009-07-10 13:00:00,1.09105,1.0911,1.0899,1.0901,16277100010.0
2009-07-10 13:30:00,1.09005,1.0903,1.08875,1.0893,15745600022.0
2009-07-10 14:00:00,1.0893,1.0901,1.08835,1.0893,17387700020.0
2009-07-10 14:30:00,1.0893,1.08995,1.0865,1.08685,15905800016.0
2009-07-10 15:00:00,1.08685,1.0894,1.08685,1.08865,15152199992.0
2009-07-10 15:30:00,1.08865,1.0893,1.0866,1.08785,23541200056.0
2009-07-10 16:00:00,1.08775,1.08805,1.0855,1.08655,27439499979.0
2009-07-10 16:30:00,1.0865,1.0869,1.085,1.08545,21232299984.0
2009-07-10 17:00:00,1.0855,1.08775,1.08505,1.08765,29176099992.0
2009-07-10 17:30:00,1.0877,1.0878,1.0854,1.08565,23048100009.0
2009-07-10 18:00:00,1.08575,1.08675,1.0851,1.08665,12415100016.0
2009-07-10 18:30:00,1.08665,1.08715,1.08445,1.08455,13371899953.0
2009-07-10 19:00:00,1.08465,1.085,1.083,1.0845,17852000027.0
2009-07-10 19:30:00,1.0845,1.08505,1.0833,1.0846,13041400027.0
2009-07-10 20:00:00,1.0846,1.08565,1.08455,1.08505,16179200000.0
2009-07-10 20:30:00,1.08505,1.08525,1.08375,1.0844,13887599974.0
2009-07-10 21:00:00,1.08445,1.0849,1.0838,1.08465,9045200002.0
2009-07-10 21:30:00,1.08465,1.085,1.08425,1.0847,6337999996.0
2009-07-10 22:00:00,1.08475,1.0851,1.08395,1.08455,5394000007.0
2009-07-10 22:30:00,1.08455,1.08655,1.0845,1.08635,5683200002.0
2009-07-12 23:00:00,1.08587,1.08587,1.08434,1.0846,3944100018.0
2009-07-12 23:30:00,1.0846,1.08528,1.0842,1.08455,4105599997.0
2009-07-13 00:00:00,1.08475,1.0852,1.0846,1.0849,2291600005.0
2009-07-13 00:30:00,1.08481,1.08505,1.08385,1.08405,1638200004.0
2009-07-13 01:00:00,1.084,1.0844,1.0838,1.084,2647100001.0
2009-07-13 01:30:00,1.084,1.0842,1.0834,1.08365,2966999998.0
2009-07-13 02:00:00,1.08365,1.08515,1.0835,1.0846,4420400000.0
2009-07-13 02:30:00,1.0846,1.0851,1.08375,1.0842,7792600005.0
2009-07-13 03:00:00,1.0842,1.0851,1.0841,1.08455,9687600000.0
2009-07-13 03:30:00,1.08455,1.0853,1.0844,1.08515,7550799988.0
2009-07-13 04:00:00,1.08515,1.0862,1.0849,1.08565,15637000063.0
2009-07-13 04:30:00,1.08565,1.0863,1.085,1.0859,8914200034.0
2009-07-13 05:00:00,1.0861,1.08645,1.0855,1.086,7307200028.0
2009-07-13 05:30:00,1.08605,1.087,1.0855,1.08665,13166599993.0
2009-07-13 06:00:00,1.08665,1.08725,1.0861,1.0868,12320600109.0
2009-07-13 06:30:00,1.0868,1.0876,1.0865,1.0873,12976200001.0
2009-07-13 07:00:00,1.0873,1.08765,1.0868,1.08735,18643800099.0
2009-07-13 07:30:00,1.08735,1.0882,1.0868,1.088,27449700115.0
2009-07-13 08:00:00,1.08793,1.0889,1.0869,1.0872,26350199960.0
2009-07-13 08:30:00,1.08725,1.0885,1.0866,1.08695,20346900000.0
2009-07-13 09:00:00,1.08695,1.0872,1.08605,1.08655,16726720025.0
2009-07-13 09:30:00,1.08655,1.0873,1.08485,1.085,18241500009.0
2009-07-13 10:00:00,1.0851,1.08535,1.08395,1.08435,15142799997.0
2009-07-13 10:30:00,1.08435,1.0863,1.08425,1.0855,9894500010.0
2009-07-13 11:00:00,1.08525,1.08545,1.0842,1.08465,15158400000.0
2009-07-13 11:30:00,1.0846,1.0854,1.0841,1.085,18237399963.0
2009-07-13 12:00:00,1.08495,1.0854,1.08365,1.08405,14167699985.0
2009-07-13 12:30:00,1.08405,1.0842,1.08075,1.08165,18950699975.0
2009-07-13 13:00:00,1.0817,1.0833,1.08135,1.08315,18103600021.0
2009-07-13 13:30:00,1.0832,1.0832,1.0816,1.0827,15319799999.0
2009-07-13 14:00:00,1.0827,1.0832,1.08215,1.083,15396200023.0
2009-07-13 14:30:00,1.083,1.0845,1.0824,1.0834,20209399946.0
2009-07-13 15:00:00,1.0833,1.08465,1.083,1.0844,17424100029.0
2009-07-13 15:30:00,1.0844,1.086,1.0833,1.086,26445399964.0
2009-07-13 16:00:00,1.086,1.0876,1.0859,1.08655,23098200019.0
2009-07-13 16:30:00,1.08655,1.08715,1.08595,1.08605,29712800026.0
2009-07-13 17:00:00,1.086,1.0867,1.0855,1.086,23468400002.0
2009-07-13 17:30:00,1.086,1.08605,1.08345,1.0843,23267700050.0
2009-07-13 18:00:00,1.0843,1.0843,1.08265,1.0827,16182200007.0
2009-07-13 18:30:00,1.0827,1.08475,1.0826,1.08385,16841600020.0
2009-07-13 19:00:00,1.08385,1.08385,1.0818,1.0833,21072800042.0
2009-07-13 19:30:00,1.0832,1.08435,1.0829,1.08425,17648000009.0
2009-07-13 20:00:00,1.0842,1.0844,1.08275,1.08295,15164299981.0
2009-07-13 20:30:00,1.08285,1.084,1.08245,1.0833,12362299997.0
2009-07-13 21:00:00,1.0833,1.0834,1.08205,1.0828,13720200008.0
2009-07-13 21:30:00,1.0828,1.08295,1.0815,1.0815,13125600007.0
2009-07-13 22:00:00,1.0815,1.0826,1.0815,1.08255,5247800005.0
2009-07-13 22:30:00,1.0825,1.0831,1.0822,1.0829,3319200007.0
2009-07-13 23:00:00,1.08275,1.083,1.08242,1.0829,3385399997.0
2009-07-13 23:30:00,1.08295,1.08315,1.08215,1.08255,3356600009.0
2009-07-14 00:00:00,1.08255,1.08275,1.08185,1.08225,2317400004.0
2009-07-14 00:30:00,1.0822,1.0823,1.08145,1.08215,3219399999.0
2009-07-14 01:00:00,1.08215,1.08215,1.08055,1.08145,8031400025.0
2009-07-14 01:30:00,1.08145,1.0821,1.0808,1.0809,5316800047.0
2009-07-14 02:00:00,1.0809,1.08175,1.0807,1.08105,7127200009.0
2009-07-14 02:30:00,1.08105,1.0828,1.08065,1.08255,8754400017.0
2009-07-14 03:00:00,1.08255,1.08355,1.0825,1.0833,6229600013.0
2009-07-14 03:30:00,1.0833,1.08365,1.0828,1.0829,8824999999.0
2009-07-14 04:00:00,1.0829,1.08405,1.0828,1.084,10581999985.0
2009-07-14 04:30:00,1.08395,1.08445,1.08365,1.0842,10723200026.0
2009-07-14 05:00:00,1.0842,1.08435,1.08375,1.08415,11297299994.0
2009-07-14 05:30:00,1.08415,1.08425,1.08315,1.08325,10710000028.0
2009-07-14 06:00:00,1.08325,1.0842,1.0832,1.0835,12878199983.0
2009-07-14 06:30:00,1.0835,1.0837,1.08285,1.0834,11610800028.0
2009-07-14 07:00:00,1.08335,1.0842,1.08315,1.084,12567200037.0
2009-07-14 07:30:00,1.084,1.08425,1.0827,1.0831,13419200033.0
2009-07-14 08:00:00,1.0831,1.0833,1.0815,1.0815,15215199971.0
2009-07-14 08:30:00,1.0815,1.08465,1.0815,1.08415,26408200012.0
2009-07-14 09:00:00,1.08415,1.08425,1.08265,1.0832,27689699993.0
2009-07-14 09:30:00,1.0832,1.08395,1.08235,1.0833,23881099980.0
2009-07-14 10:00:00,1.08345,1.0839,1.08175,1.0819,24796299953.0
2009-07-14 10:30:00,1.0819,1.0832,1.08165,1.0828,30786000017.0
2009-07-14 11:00:00,1.0829,1.0852,1.0829,1.0839,22933399990.0
2009-07-14 11:30:00,1.0839,1.08605,1.08375,1.085,13844999983.0
2009-07-14 12:00:00,1.085,1.0853,1.08355,1.08415,13496000014.0
2009-07-14 12:30:00,1.08415,1.0847,1.08355,1.0844,22177100008.0
2009-07-14 13:00:00,1.08445,1.0849,1.08375,1.084,16875799987.0
2009-07-14 13:30:00,1.084,1.08425,1.08245,1.08375,17885899994.0
2009-07-14 14:00:00,1.0837,1.084,1.08235,1.0836,24159700004.0
2009-07-14 14:30:00,1.0834,1.0862,1.08225,1.0854,26354100038.0
2009-07-14 15:00:00,1.0853,1.08625,1.0835,1.0839,27068200061.0
2009-07-14 15:30:00,1.0839,1.08525,1.0834,1.0852,30138600020.0
2009-07-14 16:00:00,1.08495,1.0856,1.0843,1.085,19080499982.0
2009-07-14 16:30:00,1.085,1.0885,1.0846,1.0882,25282299960.0
2009-07-14 17:00:00,1.08825,1.0883,1.08645,1.0865,19217699997.0
2009-07-14 17:30:00,1.0865,1.0871,1.08585,1.08675,15367000001.0
2009-07-14 18:00:00,1.08675,1.08765,1.0856,1.0875,14359399983.0
2009-07-14 18:30:00,1.0875,1.0887,1.08725,1.0881,10502599979.0
2009-07-14 19:00:00,1.0881,1.09125,1.08745,1.09095,12578899993.0
2009-07-14 19:30:00,1.09095,1.0928,1.09025,1.09265,14066400004.0
2009-07-14 20:00:00,1.0926,1.0939,1.09225,1.0933,15773100003.0
2009-07-14 20:30:00,1.0933,1.0934,1.09115,1.0913,15317800028.0
2009-07-14 21:00:00,1.0913,1.09235,1.0908,1.0911,12239500006.0
2009-07-14 21:30:00,1.0911,1.0915,1.0905,1.09055,10995200021.0
2009-07-14 22:00:00,1.09055,1.0908,1.0897,1.0899,7392600033.0
2009-07-14 22:30:00,1.08985,1.0899,1.0879,1.0886,8965000001.0
2009-07-14 23:00:00,1.08865,1.0893,1.08755,1.08845,3715000002.0
2009-07-14 23:30:00,1.08845,1.08865,1.0878,1.08785,2220400000.0
2009-07-15 00:00:00,1.0878,1.0891,1.0878,1.08865,2808600004.0
2009-07-15 00:30:00,1.08865,1.089,1.0885,1.08865,3960799991.0
2009-07-15 01:00:00,1.08865,1.08915,1.08855,1.0891,2973300010.0
2009-07-15 01:30:00,1.0891,1.08925,1.08795,1.08815,3292799984.0
2009-07-15 02:00:00,1.088,1.0885,1.0877,1.08835,7825780008.0
2009-07-15 02:30:00,1.0884,1.0886,1.08765,1.08795,5742559999.0
2009-07-15 03:00:00,1.08795,1.08855,1.08775,1.0879,4557800000.0
2009-07-15 03:30:00,1.0879,1.0879,1.0874,1.0876,5775800003.0
2009-07-15 04:00:00,1.0876,1.0879,1.08723,1.0877,3393599999.0
2009-07-15 04:30:00,1.08775,1.08805,1.08745,1.0875,3966399991.0
2009-07-15 05:00:00,1.0875,1.0878,1.08745,1.0875,5881999986.0
2009-07-15 05:30:00,1.0875,1.08785,1.08745,1.0876,4022400008.0
2009-07-15 06:00:00,1.08765,1.08775,1.08706,1.08765,6904600037.0
2009-07-15 06:30:00,1.08765,1.08795,1.08745,1.08755,5880799999.0
2009-07-15 07:00:00,1.08755,1.08845,1.0875,1.08805,12782800047.0
2009-07-15 07:30:00,1.08805,1.08805,1.0865,1.0867,12166999972.0
2009-07-15 08:00:00,1.0867,1.08695,1.08145,1.08195,23536599954.0
2009-07-15 08:30:00,1.08195,1.08265,1.0787,1.0799,26905799931.0
2009-07-15 09:00:00,1.07985,1.0809,1.07905,1.0809,22856800033.0
2009-07-15 09:30:00,1.0808,1.0815,1.0805,1.08125,19228000031.0
2009-07-15 10:00:00,1.08125,1.08225,1.0807,1.08075,15171899977.0
2009-07-15 10:30:00,1.08075,1.0823,1.08055,1.08145,16587800023.0
2009-07-15 11:00:00,1.08145,1.08185,1.07945,1.0798,22363000041.0
2009-07-15 11:30:00,1.0798,1.08025,1.07955,1.08,17959499936.0
2009-07-15 12:00:00,1.08,1.0807,1.0795,1.07975,15939300053.0
2009-07-15 12:30:00,1.07975,1.0805,1.07815,1.0785,20897599976.0
2009-07-15 13:00:00,1.0785,1.0799,1.0784,1.07935,22474600008.0
2009-07-15 13:30:00,1.07935,1.07955,1.07765,1.07815,21657000004.0
2009-07-15 14:00:00,1.07815,1.0782,1.07595,1.0764,24749699948.0
2009-07-15 14:30:00,1.0764,1.0773,1.0752,1.076,20776900008.0
2009-07-15 15:00:00,1.076,1.07735,1.0759,1.0765,25813999982.0
2009-07-15 15:30:00,1.0765,1.0772,1.0754,1.0767,22645300021.0
2009-07-15 16:00:00,1.0767,1.07825,1.07405,1.07455,24154999989.0
2009-07-15 16:30:00,1.0746,1.07725,1.074,1.07695,25669599994.0
2009-07-15 17:00:00,1.0769,1.077,1.0747,1.07535,18585000005.0
2009-07-15 17:30:00,1.07535,1.07565,1.0744,1.0747,15111600010.0
2009-07-15 18:00:00,1.07465,1.07645,1.0743,1.07635,17665700020.0
2009-07-15 18:30:00,1.07635,1.0773,1.0749,1.077,15430500037.0
2009-07-15 19:00:00,1.077,1.0771,1.07555,1.07585,12768100024.0
2009-07-15 19:30:00,1.07585,1.0759,1.07225,1.0733,16545800019.0
2009-07-15 20:00:00,1.0733,1.0742,1.0722,1.07335,19166300020.0
2009-07-15 20:30:00,1.07325,1.0742,1.0729,1.0733,17161999993.0
2009-07-15 21:00:00,1.0733,1.0743,1.0731,1.07385,12223499989.0
2009-07-15 21:30:00,1.07385,1.0746,1.07365,1.0746,11976699991.0
2009-07-15 22:00:00,1.07455,1.0751,1.0744,1.07505,4714600035.0
2009-07-15 22:30:00,1.0751,1.0752,1.0742,1.0742,4630100017.0
2009-07-15 23:00:00,1.0742,1.0746,1.0739,1.07435,2031200007.0
2009-07-15 23:30:00,1.07406,1.07545,1.074,1.07495,5094099979.0
2009-07-16 00:00:00,1.0747,1.0757,1.07435,1.07515,4573599991.0
2009-07-16 00:30:00,1.07515,1.0759,1.0747,1.07485,3144799995.0
2009-07-16 01:00:00,1.0748,1.07615,1.07425,1.0761,3855600002.0
2009-07-16 01:30:00,1.0761,1.07625,1.0751,1.07545,5414400016.0
2009-07-16 02:00:00,1.0754,1.0757,1.07455,1.0754,4039000002.0
2009-07-16 02:30:00,1.07535,1.07725,1.07535,1.07655,5390800001.0
2009-07-16 03:00:00,1.0766,1.07745,1.0763,1.0766,6313400007.0
2009-07-16 03:30:00,1.07665,1.07715,1.0761,1.07635,10979399999.0
2009-07-16 04:00:00,1.0763,1.07755,1.0762,1.0772,11125600011.0
2009-07-16 04:30:00,1.0773,1.07785,1.07675,1.0772,11440600023.0
2009-07-16 05:00:00,1.07715,1.07765,1.07645,1.07735,2923400020.0
2009-07-16 05:30:00,1.07735,1.0775,1.07645,1.07715,2110199993.0
2009-07-16 06:00:00,1.0772,1.07785,1.077,1.0774,15632999979.0
2009-07-16 06:30:00,1.0774,1.07775,1.07705,1.07745,9782199994.0
2009-07-16 07:00:00,1.07755,1.07775,1.0764,1.0768,8106800042.0
2009-07-16 07:30:00,1.07675,1.07715,1.0763,1.077,9889800003.0
2009-07-16 08:00:00,1.077,1.0777,1.07645,1.0771,10687299991.0
2009-07-16 08:30:00,1.0771,1.07905,1.0769,1.0784,10417900039.0
2009-07-16 09:00:00,1.0784,1.079,1.07565,1.07615,15090899998.0
2009-07-16 09:30:00,1.0762,1.07675,1.0747,1.076,13073700012.0
2009-07-16 10:00:00,1.076,1.07745,1.0757,1.0772,20775899974.0
2009-07-16 10:30:00,1.07725,1.0776,1.07615,1.0767,12278299994.0
2009-07-16 11:00:00,1.07675,1.07715,1.07615,1.0768,10068599994.0
2009-07-16 11:30:00,1.0768,1.0769,1.0758,1.0761,12368270014.0
2009-07-16 12:00:00,1.07615,1.077,1.0745,1.0752,12980699960.0
2009-07-16 12:30:00,1.07495,1.0751,1.07175,1.0737,22816800015.0
2009-07-16 13:00:00,1.07365,1.0747,1.07155,1.0718,16536999993.0
2009-07-16 13:30:00,1.0717,1.07265,1.07085,1.07255,14437100010.0
2009-07-16 14:00:00,1.0725,1.073,1.07145,1.0716,10613150006.0
2009-07-16 14:30:00,1.07135,1.0734,1.0703,1.07305,15347959997.0
2009-07-16 15:00:00,1.0727,1.0745,1.07175,1.07395,13725300005.0
2009-07-16 15:30:00,1.07395,1.07505,1.0734,1.0741,16306600010.0
2009-07-16 16:00:00,1.0741,1.0763,1.0741,1.0748,17802699999.0
2009-07-16 16:30:00,1.0748,1.07545,1.0744,1.07535,16446199985.0
2009-07-16 17:00:00,1.07535,1.0757,1.0741,1.07565,16565100005.0
2009-07-16 17:30:00,1.07565,1.07625,1.0752,1.0755,15030900011.0
2009-07-16 18:00:00,1.0755,1.07605,1.07495,1.07545,14506000013.0
2009-07-16 18:30:00,1.0755,1.0758,1.07465,1.0756,11813799994.0
2009-07-16 19:00:00,1.0754,1.07635,1.07515,1.0761,9890600010.0
2009-07-16 19:30:00,1.07605,1.0764,1.0744,1.0745,11624199993.0
2009-07-16 20:00:00,1.0745,1.07475,1.0732,1.0734,12448200007.0
2009-07-16 20:30:00,1.0734,1.074,1.07285,1.0732,8330400002.0
2009-07-16 21:00:00,1.0732,1.07465,1.0732,1.0744,6952699999.0
2009-07-16 21:30:00,1.0744,1.07455,1.0732,1.07375,7830999996.0
2009-07-16 22:00:00,1.07375,1.0741,1.0725,1.07255,3539000000.0
2009-07-16 22:30:00,1.07255,1.0733,1.07235,1.07285,2353800003.0
2009-07-16 23:00:00,1.07285,1.07385,1.07255,1.07345,2219399993.0
2009-07-16 23:30:00,1.07345,1.07385,1.073,1.0733,2618599989.0
2009-07-17 00:00:00,1.0733,1.07525,1.07315,1.07375,2233199997.0
2009-07-17 00:30:00,1.07365,1.0741,1.0733,1.07345,2926199996.0
2009-07-17 01:00:00,1.07345,1.07395,1.07345,1.0738,4007800028.0
2009-07-17 01:30:00,1.07375,1.0745,1.0737,1.0741,4174600006.0
2009-07-17 02:00:00,1.07405,1.0744,1.07345,1.07415,7187600021.0
2009-07-17 02:30:00,1.0741,1.0755,1.0739,1.075,6356199997.0
2009-07-17 03:00:00,1.075,1.07565,1.0749,1.07535,8299799994.0
2009-07-17 03:30:00,1.07535,1.0765,1.0753,1.07605,7270800013.0
2009-07-17 04:00:00,1.0761,1.0765,1.0755,1.0756,4452200011.0
2009-07-17 04:30:00,1.0756,1.07635,1.07545,1.07605,12741200000.0
2009-07-17 05:00:00,1.07605,1.07625,1.0747,1.0748,5341199991.0
2009-07-17 05:30:00,1.07485,1.0757,1.0742,1.0752,13823999987.0
2009-07-17 06:00:00,1.07525,1.07615,1.07505,1.07555,8479600004.0
2009-07-17 06:30:00,1.07555,1.0757,1.07505,1.0756,9453000048.0
2009-07-17 07:00:00,1.0756,1.07625,1.07505,1.07545,10252600015.0
2009-07-17 07:30:00,1.07545,1.07575,1.07425,1.0751,10929400061.0
2009-07-17 08:00:00,1.07515,1.0758,1.07425,1.0756,10438200055.0
2009-07-17 08:30:00,1.0756,1.07875,1.07555,1.0782,22129000076.0
2009-07-17 09:00:00,1.07835,1.07885,1.0775,1.078,21166700041.0
2009-07-17 09:30:00,1.078,1.07855,1.07735,1.0783,13904199971.0
2009-07-17 10:00:00,1.07825,1.0786,1.0763,1.0769,13239699992.0
2009-07-17 10:30:00,1.0769,1.07815,1.0769,1.07755,14611700016.0
2009-07-17 11:00:00,1.07745,1.0783,1.0769,1.0772,11361800011.0
2009-07-17 11:30:00,1.0772,1.0777,1.07635,1.0773,13866000031.0
2009-07-17 12:00:00,1.0773,1.07765,1.0769,1.0774,7378699997.0
2009-07-17 12:30:00,1.07735,1.0785,1.0772,1.0784,9063399983.0
2009-07-17 13:00:00,1.0783,1.079,1.07785,1.07825,13978599988.0
2009-07-17 13:30:00,1.0783,1.0786,1.0778,1.0781,13400599994.0
2009-07-17 14:00:00,1.07815,1.08175,1.0772,1.08065,19802200010.0
2009-07-17 14:30:00,1.0806,1.08075,1.07875,1.07895,20587500032.0
2009-07-17 15:00:00,1.079,1.0792,1.0774,1.0777,19843399964.0
2009-07-17 15:30:00,1.0777,1.0784,1.077,1.0777,18468699996.0
2009-07-17 16:00:00,1.07755,1.0782,1.07655,1.07705,24280000018.0
2009-07-17 16:30:00,1.0771,1.0782,1.0769,1.07805,19384900001.0
2009-07-17 17:00:00,1.0781,1.0783,1.0771,1.0773,17039900022.0
2009-07-17 17:30:00,1.0773,1.07735,1.0763,1.07665,12698899993.0
2009-07-17 18:00:00,1.07665,1.077,1.0759,1.07645,11366999998.0
2009-07-17 18:30:00,1.0764,1.0776,1.07505,1.0753,10553600026.0
2009-07-17 19:00:00,1.0753,1.07575,1.07485,1.0754,11465299968.0
2009-07-17 19:30:00,1.0754,1.0756,1.07455,1.0749,8974399976.0
2009-07-17 20:00:00,1.07495,1.0756,1.0747,1.0753,4804499997.0
2009-07-17 20:30:00,1.0753,1.07555,1.07405,1.07455,11949199969.0
2009-07-17 21:00:00,1.07455,1.07605,1.07445,1.07605,6363600000.0
2009-07-17 21:30:00,1.07605,1.07705,1.07595,1.0767,7757800010.0
2009-07-17 22:00:00,1.07675,1.07775,1.0762,1.07775,4533599966.0
2009-07-17 22:30:00,1.07785,1.0781,1.07645,1.07655,4633199989.0
2009-07-19 23:00:00,1.07703,1.07735,1.07665,1.0771,6172000012.0
2009-07-19 23:30:00,1.0771,1.0771,1.07573,1.076,4527399972.0
2009-07-20 00:00:00,1.07595,1.0767,1.0754,1.07575,1421800000.0
2009-07-20 00:30:00,1.07575,1.07655,1.0754,1.076,2264400000.0
2009-07-20 01:00:00,1.076,1.07645,1.0755,1.0758,2699399999.0
2009-07-20 01:30:00,1.0758,1.0758,1.07475,1.0748,5082400005.0
2009-07-20 02:00:00,1.0747,1.0755,1.0747,1.07525,3509000000.0
2009-07-20 02:30:00,1.07525,1.0753,1.0744,1.0749,5475599996.0
2009-07-20 03:00:00,1.07465,1.07475,1.07225,1.0724,6702800000.0
2009-07-20 03:30:00,1.07245,1.0734,1.0718,1.0733,7697200000.0
2009-07-20 04:00:00,1.0733,1.0738,1.07275,1.07315,6735199994.0
2009-07-20 04:30:00,1.0732,1.07375,1.07275,1.07315,5017699985.0
2009-07-20 05:00:00,1.0731,1.0741,1.07288,1.0741,6414600001.0
2009-07-20 05:30:00,1.0741,1.07445,1.07365,1.0742,4412400002.0
2009-07-20 06:00:00,1.0742,1.0742,1.07335,1.07365,4446800005.0
2009-07-20 06:30:00,1.07365,1.0749,1.0736,1.0745,3619799994.0
2009-07-20 07:00:00,1.0745,1.0746,1.07365,1.07395,4342800003.0
2009-07-20 07:30:00,1.07395,1.07515,1.07385,1.074,7121800025.0
2009-07-20 08:00:00,1.074,1.07465,1.073,1.0742,13870999963.0
2009-07-20 08:30:00,1.0743,1.0751,1.07285,1.0739,21876900026.0
2009-07-20 09:00:00,1.0739,1.0754,1.07155,1.07265,23767999943.0
2009-07-20 09:30:00,1.0726,1.0733,1.0704,1.07065,21903700005.0
2009-07-20 10:00:00,1.07065,1.0708,1.0682,1.06945,18585000035.0
2009-07-20 10:30:00,1.0694,1.0701,1.0688,1.06895,15269000020.0
2009-07-20 11:00:00,1.06895,1.0692,1.0661,1.06695,17258300025.0
2009-07-20 11:30:00,1.06695,1.06815,1.06635,1.0679,17111100015.0
2009-07-20 12:00:00,1.06785,1.0683,1.06735,1.06805,11607899997.0
2009-07-20 12:30:00,1.06805,1.0686,1.06805,1.06835,15796800004.0
2009-07-20 13:00:00,1.06835,1.0694,1.06705,1.06815,20297200018.0
2009-07-20 13:30:00,1.06815,1.06845,1.0669,1.0679,19341200012.0
2009-07-20 14:00:00,1.068,1.0692,1.0677,1.0686,18357400005.0
2009-07-20 14:30:00,1.0686,1.0687,1.06725,1.0673,14068000024.0
2009-07-20 15:00:00,1.0673,1.0678,1.06655,1.06735,18177799985.0
2009-07-20 15:30:00,1.06735,1.0688,1.0657,1.0686,25778299988.0
2009-07-20 16:00:00,1.0686,1.06985,1.0681,1.06955,19477900004.0
2009-07-20 16:30:00,1.06955,1.07065,1.06945,1.0697,21643099983.0
2009-07-20 17:00:00,1.06965,1.07035,1.06835,1.0687,17764600007.0
2009-07-20 17:30:00,1.0687,1.06915,1.06835,1.0688,19412400009.0
2009-07-20 18:00:00,1.0688,1.0689,1.06635,1.06825,20291799996.0
2009-07-20 18:30:00,1.06825,1.0684,1.06725,1.0678,7513899992.0
2009-07-20 19:00:00,1.0678,1.0693,1.06745,1.0691,11742199991.0
2009-07-20 19:30:00,1.06905,1.06945,1.06835,1.06885,7251999992.0
2009-07-20 20:00:00,1.06885,1.0692,1.06825,1.06865,10516999982.0
2009-07-20 20:30:00,1.06865,1.0695,1.06795,1.06925,22326400002.0
2009-07-20 21:00:00,1.06925,1.06935,1.06795,1.0686,13770600044.0
2009-07-20 21:30:00,1.0686,1.06905,1.0678,1.0682,7834999989.0
2009-07-20 22:00:00,1.0682,1.06835,1.06705,1.06715,6665499989.0
2009-07-20 22:30:00,1.06715,1.0681,1.06687,1.0679,3969499976.0
2009-07-20 23:00:00,1.0678,1.0679,1.06695,1.06745,2358600010.0
2009-07-20 23:30:00,1.06745,1.0681,1.06728,1.0676,4068400017.0
2009-07-21 00:00:00,1.0678,1.0682,1.0676,1.0681,2108200005.0
2009-07-21 00:30:00,1.0681,1.0686,1.06745,1.06825,1512100000.0
2009-07-21 01:00:00,1.06825,1.06845,1.06785,1.06815,2197599993.0
2009-07-21 01:30:00,1.06815,1.0691,1.068,1.06895,3388800005.0
2009-07-21 02:00:00,1.069,1.06925,1.06845,1.06865,4527800007.0
2009-07-21 02:30:00,1.06875,1.06935,1.06825,1.0692,6004399991.0
2009-07-21 03:00:00,1.0692,1.07045,1.06915,1.06995,8000900002.0
2009-07-21 03:30:00,1.06995,1.07025,1.06925,1.0694,4493800002.0
2009-07-21 04:00:00,1.0695,1.07025,1.06915,1.06945,7855800026.0
2009-07-21 04:30:00,1.06945,1.0696,1.0688,1.0691,5971999993.0
2009-07-21 05:00:00,1.0691,1.0695,1.0688,1.06935,5069200011.0
2009-07-21 05:30:00,1.06935,1.0695,1.0689,1.0695,3543199985.0
2009-07-21 06:00:00,1.0695,1.0696,1.06875,1.0689,10945600039.0
2009-07-21 06:30:00,1.069,1.06965,1.06875,1.06965,5604200020.0
2009-07-21 07:00:00,1.06965,1.0703,1.06935,1.0696,13545700045.0
2009-07-21 07:30:00,1.0696,1.07,1.06905,1.0692,13676200119.0
2009-07-21 08:00:00,1.0692,1.07045,1.0691,1.07035,23492299903.0
2009-07-21 08:30:00,1.07035,1.0711,1.0697,1.0708,10110450004.0
2009-07-21 09:00:00,1.07085,1.0717,1.0697,1.07,13983200008.0
2009-07-21 09:30:00,1.06995,1.07055,1.0678,1.0678,15097499967.0
2009-07-21 10:00:00,1.0678,1.069,1.0673,1.0689,11225200018.0
2009-07-21 10:30:00,1.0689,1.06915,1.06805,1.0683,13003000008.0
2009-07-21 11:00:00,1.06835,1.06945,1.0681,1.0682,13278600006.0
2009-07-21 11:30:00,1.0682,1.0682,1.0673,1.0677,9460700007.0
2009-07-21 12:00:00,1.06765,1.0685,1.06745,1.0681,8862800004.0
2009-07-21 12:30:00,1.06805,1.0685,1.0675,1.0685,8316299999.0
2009-07-21 13:00:00,1.0685,1.06905,1.06815,1.0684,8512700005.0
2009-07-21 13:30:00,1.06835,1.0684,1.06735,1.06765,11224020018.0
2009-07-21 14:00:00,1.06755,1.0679,1.06585,1.0666,10612000005.0
2009-07-21 14:30:00,1.0666,1.06745,1.06635,1.067,11017900013.0
2009-07-21 15:00:00,1.06695,1.0672,1.06235,1.06235,15034800037.0
2009-07-21 15:30:00,1.06235,1.066,1.06225,1.0656,24196000064.0
2009-07-21 16:00:00,1.0656,1.0679,1.0649,1.0662,24067200015.0
2009-07-21 16:30:00,1.0662,1.06695,1.0647,1.0657,20561100026.0
2009-07-21 17:00:00,1.06575,1.0661,1.06475,1.0659,22711000041.0
2009-07-21 17:30:00,1.0659,1.0682,1.06545,1.0678,12924000044.0
2009-07-21 18:00:00,1.0678,1.06785,1.06665,1.06725,15689000038.0
2009-07-21 18:30:00,1.0673,1.06845,1.06675,1.068,22468100041.0
2009-07-21 19:00:00,1.06805,1.07,1.0679,1.0689,13373200000.0
2009-07-21 19:30:00,1.0688,1.06985,1.06855,1.06875,12770200038.0
2009-07-21 20:00:00,1.06875,1.06885,1.0675,1.0687,12010600015.0
2009-07-21 20:30:00,1.0687,1.0691,1.0679,1.0682,12264100028.0
2009-07-21 21:00:00,1.0682,1.0685,1.0678,1.068,6949999997.0
2009-07-21 21:30:00,1.068,1.0688,1.06765,1.0678,11286800015.0
2009-07-21 22:00:00,1.06785,1.0681,1.0664,1.06665,6244900004.0
2009-07-21 22:30:00,1.06675,1.06765,1.06535,1.0658,6928199988.0
2009-07-21 23:00:00,1.0658,1.0669,1.06565,1.06665,1707700002.0
2009-07-21 23:30:00,1.06662,1.06695,1.06595,1.06644,3240999990.0
2009-07-22 00:00:00,1.0665,1.06665,1.06605,1.0662,2463199996.0
2009-07-22 00:30:00,1.0661,1.0666,1.06605,1.0664,800400000.0
2009-07-22 01:00:00,1.0665,1.067,1.0664,1.0669,2724799998.0
2009-07-22 01:30:00,1.0669,1.068,1.0668,1.06795,5880699998.0
2009-07-22 02:00:00,1.06795,1.06885,1.0675,1.0686,4155800004.0
2009-07-22 02:30:00,1.0686,1.0693,1.0679,1.0687,5068200001.0
2009-07-22 03:00:00,1.0687,1.06965,1.06835,1.069,5401000000.0
2009-07-22 03:30:00,1.069,1.0693,1.06825,1.0684,6165400006.0
2009-07-22 04:00:00,1.0685,1.06895,1.068,1.06875,8055700045.0
2009-07-22 04:30:00,1.06875,1.0694,1.0684,1.06845,8328199992.0
2009-07-22 05:00:00,1.0684,1.06905,1.0682,1.06865,7520199991.0
2009-07-22 05:30:00,1.0686,1.0686,1.0675,1.06815,7707600034.0
2009-07-22 06:00:00,1.06815,1.06885,1.06785,1.0686,5345999989.0
2009-07-22 06:30:00,1.0686,1.06895,1.06825,1.0686,6500599994.0
2009-07-22 07:00:00,1.0686,1.0688,1.0671,1.0673,7680999993.0
2009-07-22 07:30:00,1.0673,1.0687,1.06715,1.0679,5267200002.0
2009-07-22 08:00:00,1.068,1.0686,1.0669,1.06795,11676000035.0
2009-07-22 08:30:00,1.06795,1.06845,1.0673,1.06815,8400000003.0
2009-07-22 09:00:00,1.06815,1.07045,1.0681,1.0698,14958400035.0
2009-07-22 09:30:00,1.0698,1.0709,1.06935,1.0699,10588299991.0
2009-07-22 10:00:00,1.0699,1.0701,1.0685,1.0687,10017500026.0
2009-07-22 10:30:00,1.06875,1.06935,1.0683,1.0687,10341800025.0
2009-07-22 11:00:00,1.06875,1.0696,1.0683,1.0684,12397600015.0
2009-07-22 11:30:00,1.06835,1.0692,1.0681,1.06875,8273200013.0
2009-07-22 12:00:00,1.06875,1.0688,1.06765,1.0682,10343400013.0
2009-07-22 12:30:00,1.0682,1.069,1.06795,1.0689,9864100002.0
2009-07-22 13:00:00,1.069,1.069,1.0667,1.0675,10715400031.0
2009-07-22 13:30:00,1.0673,1.0676,1.0666,1.0669,11438400037.0
2009-07-22 14:00:00,1.0669,1.069,1.0666,1.06885,15459600021.0
2009-07-22 14:30:00,1.06875,1.0698,1.06855,1.06935,16374900054.0
2009-07-22 15:00:00,1.06935,1.07055,1.0688,1.0704,10802600051.0
2009-07-22 15:30:00,1.07035,1.0715,1.0687,1.0692,21365700024.0
2009-07-22 16:00:00,1.06925,1.0693,1.06715,1.06805,20990800046.0
2009-07-22 16:30:00,1.06805,1.06895,1.0664,1.06665,19779600000.0
2009-07-22 17:00:00,1.06665,1.0672,1.0647,1.06695,26179200003.0
2009-07-22 17:30:00,1.0669,1.06705,1.0659,1.066,14518399987.0
2009-07-22 18:00:00,1.066,1.06625,1.0645,1.0646,12437000004.0
2009-07-22 18:30:00,1.06465,1.06505,1.06335,1.06455,14392500013.0
2009-07-22 19:00:00,1.06455,1.0653,1.0631,1.06455,16833700023.0
2009-07-22 19:30:00,1.06455,1.06505,1.06405,1.0647,10830100009.0
2009-07-22 20:00:00,1.0647,1.0656,1.06435,1.0656,15045400016.0
2009-07-22 20:30:00,1.0656,1.0656,1.065,1.06515,11722800043.0
2009-07-22 21:00:00,1.06515,1.06625,1.06455,1.06595,9946800006.0
2009-07-22 21:30:00,1.0659,1.0664,1.06565,1.066,10759599977.0
2009-07-22 22:00:00,1.06595,1.06625,1.06516,1.06544,5768200001.0
2009-07-22 22:30:00,1.06555,1.06595,1.0654,1.0656,3091800001.0
2009-07-22 23:00:00,1.06545,1.0661,1.06529,1.0661,1457799999.0
2009-07-22 23:30:00,1.0661,1.0669,1.06605,1.06675,2999000018.0
2009-07-23 00:00:00,1.0667,1.0668,1.06635,1.06635,1980200002.0
2009-07-23 00:30:00,1.06635,1.0666,1.06605,1.06655,1611000000.0
2009-07-23 01:00:00,1.06655,1.06705,1.06625,1.067,5612000023.0
2009-07-23 01:30:00,1.067,1.0673,1.0659,1.06695,2826800005.0
2009-07-23 02:00:00,1.067,1.06715,1.0665,1.0669,3612799998.0
2009-07-23 02:30:00,1.0669,1.06695,1.0657,1.0657,3722699999.0
2009-07-23 03:00:00,1.0657,1.06615,1.06445,1.0651,5433199999.0
2009-07-23 03:30:00,1.0651,1.0664,1.0649,1.0661,5172200001.0
2009-07-23 04:00:00,1.0661,1.06665,1.0658,1.0661,10779600050.0
2009-07-23 04:30:00,1.0661,1.06645,1.06535,1.06555,6201599960.0
2009-07-23 05:00:00,1.06555,1.06575,1.06475,1.06505,8554000007.0
2009-07-23 05:30:00,1.065,1.0659,1.0647,1.06565,5832000005.0
2009-07-23 06:00:00,1.0657,1.06635,1.0654,1.0657,1803600006.0
2009-07-23 06:30:00,1.0657,1.0659,1.065,1.06505,2524399998.0
2009-07-23 07:00:00,1.06515,1.06535,1.0643,1.06455,4618800011.0
2009-07-23 07:30:00,1.0646,1.06555,1.06435,1.0652,9641900009.0
2009-07-23 08:00:00,1.0652,1.06525,1.06345,1.06345,14636799986.0
2009-07-23 08:30:00,1.06345,1.0657,1.0633,1.0655,15530900016.0
2009-07-23 09:00:00,1.0655,1.06705,1.0652,1.0662,13131600018.0
2009-07-23 09:30:00,1.06625,1.0672,1.0661,1.0668,9862600002.0
2009-07-23 10:00:00,1.0668,1.0679,1.0664,1.0674,13752799994.0
2009-07-23 10:30:00,1.0674,1.0682,1.067,1.0673,10332500008.0
2009-07-23 11:00:00,1.0673,1.0679,1.0673,1.06785,7242200003.0
2009-07-23 11:30:00,1.06795,1.06945,1.06785,1.0683,13413799987.0
2009-07-23 12:00:00,1.0683,1.06935,1.0679,1.06905,8701000005.0
2009-07-23 12:30:00,1.06905,1.0708,1.06905,1.0702,10419699991.0
2009-07-23 13:00:00,1.07015,1.0703,1.06915,1.0695,11101600002.0
2009-07-23 13:30:00,1.0695,1.0697,1.0685,1.06915,9915100008.0
2009-07-23 14:00:00,1.06895,1.0693,1.06825,1.0687,9943700013.0
2009-07-23 14:30:00,1.06865,1.06995,1.0667,1.0699,13895500009.0
2009-07-23 15:00:00,1.0699,1.0742,1.06975,1.07335,16778399993.0
2009-07-23 15:30:00,1.07345,1.07345,1.0696,1.0704,21868200019.0
2009-07-23 16:00:00,1.07045,1.07145,1.06795,1.0687,14441299996.0
2009-07-23 16:30:00,1.06875,1.06875,1.06735,1.0678,16587599999.0
2009-07-23 17:00:00,1.0678,1.0685,1.06395,1.06445,16090699966.0
2009-07-23 17:30:00,1.0645,1.06685,1.0644,1.0667,11411500001.0
2009-07-23 18:00:00,1.0667,1.06685,1.0657,1.06615,8902800021.0
2009-07-23 18:30:00,1.06615,1.0681,1.0655,1.0678,9271800020.0
2009-07-23 19:00:00,1.06785,1.06975,1.0676,1.0693,11751699996.0
2009-07-23 19:30:00,1.0693,1.07305,1.0689,1.073,18511500004.0
2009-07-23 20:00:00,1.07305,1.07345,1.0715,1.0718,12547400000.0
2009-07-23 20:30:00,1.0718,1.073,1.07135,1.07185,12724400014.0
2009-07-23 21:00:00,1.0718,1.0724,1.0714,1.07195,11459199994.0
2009-07-23 21:30:00,1.07195,1.0729,1.0715,1.0726,11728900034.0
2009-07-23 22:00:00,1.07265,1.07705,1.0722,1.07545,14396900002.0
2009-07-23 22:30:00,1.0755,1.07595,1.0741,1.0752,13186799981.0
2009-07-23 23:00:00,1.07495,1.076,1.074,1.07405,4944999980.0
2009-07-23 23:30:00,1.07405,1.0752,1.0735,1.0746,5875199953.0
2009-07-24 00:00:00,1.07465,1.07545,1.0736,1.0738,4488599980.0
2009-07-24 00:30:00,1.0738,1.0742,1.0732,1.0739,4312300001.0
2009-07-24 01:00:00,1.07385,1.07385,1.073,1.0737,5170000025.0
2009-07-24 01:30:00,1.07365,1.0738,1.07336,1.0736,4594200014.0
2009-07-24 02:00:00,1.07355,1.0749,1.0734,1.07395,6395599991.0
2009-07-24 02:30:00,1.074,1.0754,1.0739,1.07495,6384000004.0
2009-07-24 03:00:00,1.075,1.07585,1.0744,1.07505,5329799989.0
2009-07-24 03:30:00,1.07505,1.0752,1.0738,1.0743,4597200005.0
2009-07-24 04:00:00,1.0743,1.0748,1.0741,1.0746,5744799999.0
2009-07-24 04:30:00,1.0746,1.0751,1.0741,1.0746,6074999994.0
2009-07-24 05:00:00,1.0746,1.0749,1.0737,1.0739,7087400015.0
2009-07-24 05:30:00,1.0739,1.07435,1.07345,1.0741,3766999997.0
2009-07-24 06:00:00,1.074,1.07455,1.0737,1.07425,5835000009.0
2009-07-24 06:30:00,1.07425,1.07455,1.0739,1.0743,8841299987.0
2009-07-24 07:00:00,1.0743,1.07435,1.0733,1.0736,4558000017.0
2009-07-24 07:30:00,1.07355,1.07365,1.0715,1.0719,12294600010.0
2009-07-24 08:00:00,1.07195,1.0733,1.0719,1.0722,20156000028.0
2009-07-24 08:30:00,1.0722,1.0727,1.07145,1.0718,10651400022.0
2009-07-24 09:00:00,1.0719,1.074,1.07175,1.07335,13605000022.0
2009-07-24 09:30:00,1.07335,1.07345,1.07215,1.07245,11499500019.0
2009-07-24 10:00:00,1.0725,1.07285,1.07145,1.0724,13205600003.0
2009-07-24 10:30:00,1.0723,1.07295,1.0713,1.07155,12711600022.0
2009-07-24 11:00:00,1.07155,1.0717,1.0707,1.07135,9667400000.0
2009-07-24 11:30:00,1.07135,1.0717,1.0708,1.07095,7714900008.0
2009-07-24 12:00:00,1.07095,1.0711,1.06735,1.0684,12889000031.0
2009-07-24 12:30:00,1.0684,1.06925,1.0682,1.06825,6825300007.0
2009-07-24 13:00:00,1.06825,1.06875,1.0674,1.068,10981399992.0
2009-07-24 13:30:00,1.06795,1.0684,1.0677,1.0683,7297500028.0
2009-07-24 14:00:00,1.0684,1.07065,1.0683,1.0703,10993000015.0
2009-07-24 14:30:00,1.0704,1.07135,1.0695,1.07035,10508899999.0
2009-07-24 15:00:00,1.0703,1.0706,1.0695,1.0696,9968900013.0
2009-07-24 15:30:00,1.06965,1.0698,1.06805,1.0695,22103300060.0
2009-07-24 16:00:00,1.06955,1.0706,1.06905,1.07,16865299908.0
2009-07-24 16:30:00,1.07,1.0723,1.06995,1.07195,19681500026.0
2009-07-24 17:00:00,1.07195,1.0729,1.0713,1.07135,18770600020.0
2009-07-24 17:30:00,1.0714,1.0721,1.07025,1.07025,10433500010.0
2009-07-24 18:00:00,1.0703,1.07065,1.06945,1.06955,10270199999.0
2009-07-24 18:30:00,1.06955,1.07015,1.06925,1.06985,4662800006.0
2009-07-24 19:00:00,1.0699,1.07005,1.0691,1.0694,7143799974.0
2009-07-24 19:30:00,1.0693,1.06935,1.0688,1.069,6154399955.0
2009-07-24 20:00:00,1.069,1.0696,1.0683,1.0693,6578799991.0
2009-07-24 20:30:00,1.06935,1.0703,1.06925,1.0698,6257600013.0
2009-07-24 21:00:00,1.0698,1.07165,1.06975,1.07115,8645600003.0
2009-07-24 21:30:00,1.0711,1.0715,1.0705,1.0709,7359499992.0
2009-07-24 22:00:00,1.07095,1.0718,1.0709,1.0717,2670199999.0
2009-07-24 22:30:00,1.07165,1.07185,1.0709,1.07165,3222400005.0
2009-07-26 23:00:00,1.07159,1.07163,1.0692,1.0701,2000999993.0
2009-07-26 23:30:00,1.0701,1.07065,1.069,1.0698,1074800000.0
2009-07-27 00:00:00,1.0698,1.071,1.06925,1.0709,2016200000.0
2009-07-27 00:30:00,1.071,1.0719,1.07075,1.07095,2545600000.0
2009-07-27 01:00:00,1.07095,1.0728,1.0708,1.0727,2351099998.0
2009-07-27 01:30:00,1.0727,1.0731,1.0724,1.07255,2029600000.0
2009-07-27 02:00:00,1.07255,1.07415,1.07255,1.07335,4911699997.0
2009-07-27 02:30:00,1.07335,1.0735,1.0721,1.0726,4435600000.0
2009-07-27 03:00:00,1.0726,1.0726,1.0707,1.0712,3882600000.0
2009-07-27 03:30:00,1.0712,1.0715,1.07056,1.07115,3051599995.0
2009-07-27 04:00:00,1.0712,1.0721,1.07115,1.0719,3859000011.0
2009-07-27 04:30:00,1.0719,1.0719,1.0709,1.0711,2507000002.0
2009-07-27 05:00:00,1.071,1.0711,1.07025,1.07045,3164599990.0
2009-07-27 05:30:00,1.0705,1.07055,1.0699,1.0702,9759999952.0
2009-07-27 06:00:00,1.0702,1.071,1.0698,1.0707,4861599988.0
2009-07-27 06:30:00,1.0707,1.0707,1.0698,1.06995,8002000015.0
2009-07-27 07:00:00,1.06995,1.07045,1.0694,1.0701,7453399996.0
2009-07-27 07:30:00,1.0701,1.0708,1.06935,1.06955,5574799993.0
2009-07-27 08:00:00,1.06955,1.06995,1.0691,1.0693,9807799996.0
2009-07-27 08:30:00,1.0693,1.0695,1.06775,1.0686,16664800006.0
2009-07-27 09:00:00,1.06855,1.0702,1.06845,1.0695,19397300043.0
2009-07-27 09:30:00,1.0695,1.07055,1.06895,1.0695,15944500025.0
2009-07-27 10:00:00,1.06945,1.07045,1.069,1.0699,11582900035.0
2009-07-27 10:30:00,1.06995,1.0705,1.0696,1.06985,9848700001.0
2009-07-27 11:00:00,1.0699,1.07025,1.06905,1.0695,10546799999.0
2009-07-27 11:30:00,1.0695,1.06965,1.0678,1.068,11544300023.0
2009-07-27 12:00:00,1.068,1.069,1.06715,1.0673,11526300002.0
2009-07-27 12:30:00,1.0673,1.0675,1.06535,1.0667,12306399981.0
2009-07-27 13:00:00,1.06675,1.0669,1.06535,1.0659,10291799994.0
2009-07-27 13:30:00,1.0659,1.0672,1.0654,1.06655,12372299977.0
2009-07-27 14:00:00,1.0665,1.0681,1.0664,1.06805,12110700024.0
2009-07-27 14:30:00,1.06805,1.06805,1.0665,1.0667,8984500026.0
2009-07-27 15:00:00,1.06675,1.0681,1.06665,1.06765,11378000043.0
2009-07-27 15:30:00,1.0676,1.069,1.0674,1.06855,20212400015.0
2009-07-27 16:00:00,1.06845,1.07045,1.0677,1.07025,29904900048.0
2009-07-27 16:30:00,1.07025,1.0723,1.0701,1.0721,19917999995.0
2009-07-27 17:00:00,1.07205,1.07215,1.07056,1.0715,14353900003.0
2009-07-27 17:30:00,1.0715,1.0729,1.0713,1.0728,12754000013.0
2009-07-27 18:00:00,1.0728,1.07345,1.07135,1.0718,14917200002.0
2009-07-27 18:30:00,1.0718,1.0725,1.0713,1.0716,10511400005.0
2009-07-27 19:00:00,1.0716,1.0721,1.0712,1.0721,16666200059.0
2009-07-27 19:30:00,1.0721,1.07245,1.0709,1.0709,11802400064.0
2009-07-27 20:00:00,1.0709,1.0716,1.0706,1.0709,9500800012.0
2009-07-27 20:30:00,1.07085,1.0709,1.0696,1.06975,12805200020.0
2009-07-27 21:00:00,1.0697,1.07085,1.06955,1.07065,6454200013.0
2009-07-27 21:30:00,1.07065,1.07085,1.0703,1.0703,8363799958.0
2009-07-27 22:00:00,1.0703,1.07035,1.06953,1.06995,5030800006.0
2009-07-27 22:30:00,1.06985,1.0707,1.06985,1.07065,3928800008.0
2009-07-27 23:00:00,1.07075,1.07085,1.06967,1.06975,3773200005.0
2009-07-27 23:30:00,1.0697,1.07035,1.06944,1.06995,2587399984.0
2009-07-28 00:00:00,1.06995,1.07055,1.06965,1.0701,1965399998.0
2009-07-28 00:30:00,1.0701,1.0703,1.06967,1.07005,1744399999.0
2009-07-28 01:00:00,1.07,1.071,1.07,1.0709,3473399992.0
2009-07-28 01:30:00,1.07095,1.071,1.0699,1.06995,3011999990.0
2009-07-28 02:00:00,1.06995,1.07115,1.06995,1.0708,4022000000.0
2009-07-28 02:30:00,1.0708,1.0714,1.0704,1.0707,5860200006.0
2009-07-28 03:00:00,1.0707,1.07095,1.0702,1.07085,5884999990.0
2009-07-28 03:30:00,1.07085,1.07105,1.0706,1.0708,8610999991.0
2009-07-28 04:00:00,1.0708,1.0713,1.07065,1.07105,8830000002.0
2009-07-28 04:30:00,1.07105,1.07155,1.0709,1.0711,10204000077.0
2009-07-28 05:00:00,1.07115,1.0712,1.06995,1.07015,8233400008.0
2009-07-28 05:30:00,1.07015,1.0705,1.06975,1.07015,5437799985.0
2009-07-28 06:00:00,1.07015,1.0703,1.0688,1.0694,8042800003.0
2009-07-28 06:30:00,1.0694,1.0698,1.06905,1.0693,3795000002.0
2009-07-28 07:00:00,1.0693,1.0696,1.06855,1.0688,3623800002.0
2009-07-28 07:30:00,1.0688,1.0691,1.0679,1.068,7243400001.0
2009-07-28 08:00:00,1.068,1.0685,1.0672,1.0681,10554000001.0
2009-07-28 08:30:00,1.068,1.06885,1.0678,1.0684,9000900014.0
2009-07-28 09:00:00,1.06835,1.0686,1.0657,1.0671,15066100006.0
2009-07-28 09:30:00,1.06715,1.06725,1.0657,1.0667,14557300016.0
2009-07-28 10:00:00,1.0668,1.0677,1.06645,1.0666,15697100041.0
2009-07-28 10:30:00,1.06655,1.06785,1.06655,1.0676,11557300001.0
2009-07-28 11:00:00,1.06755,1.06805,1.0661,1.06635,10299900000.0
2009-07-28 11:30:00,1.06635,1.06755,1.06635,1.0667,11278100006.0
2009-07-28 12:00:00,1.06675,1.067,1.06595,1.0663,6778700007.0
2009-07-28 12:30:00,1.06635,1.06685,1.066,1.06685,6428800006.0
2009-07-28 13:00:00,1.06685,1.0684,1.0664,1.0678,10281900040.0
2009-07-28 13:30:00,1.0678,1.0702,1.06745,1.0699,14255600001.0
2009-07-28 14:00:00,1.0699,1.07015,1.06915,1.0696,8708400011.0
2009-07-28 14:30:00,1.0695,1.07085,1.06915,1.0694,14130300014.0
2009-07-28 15:00:00,1.0694,1.0735,1.0692,1.07325,17227599979.0
2009-07-28 15:30:00,1.07325,1.0736,1.07185,1.07205,16807700022.0
2009-07-28 16:00:00,1.0721,1.0763,1.0721,1.07565,22754600031.0
2009-07-28 16:30:00,1.07565,1.0759,1.07495,1.0751,19225500011.0
2009-07-28 17:00:00,1.0751,1.0797,1.075,1.0795,23451500078.0
2009-07-28 17:30:00,1.0795,1.0796,1.07575,1.0761,17403400035.0
2009-07-28 18:00:00,1.0761,1.07655,1.075,1.0752,14886200009.0
2009-07-28 18:30:00,1.07525,1.07615,1.0748,1.07555,9253500025.0
2009-07-28 19:00:00,1.0755,1.0771,1.0748,1.076,11843099978.0
2009-07-28 19:30:00,1.076,1.0762,1.07535,1.076,9249899995.0
2009-07-28 20:00:00,1.076,1.0763,1.0752,1.0755,5935800006.0
2009-07-28 20:30:00,1.0754,1.0754,1.07415,1.0744,7124999986.0
2009-07-28 21:00:00,1.07445,1.07585,1.07425,1.0757,5888199993.0
2009-07-28 21:30:00,1.0756,1.0763,1.0751,1.07525,5721800010.0
2009-07-28 22:00:00,1.07515,1.0761,1.07505,1.0757,3290199988.0
2009-07-28 22:30:00,1.07554,1.07595,1.07505,1.07525,3142800002.0
2009-07-28 23:00:00,1.0752,1.07545,1.07455,1.07475,2917799994.0
2009-07-28 23:30:00,1.07475,1.07545,1.07465,1.0751,6859599975.0
2009-07-29 00:00:00,1.0751,1.07555,1.07455,1.07505,3278399995.0
2009-07-29 00:30:00,1.07505,1.0758,1.0747,1.07555,2151200000.0
2009-07-29 01:00:00,1.07555,1.07585,1.0754,1.07555,1918800000.0
2009-07-29 01:30:00,1.07555,1.07715,1.07545,1.0767,3625500003.0
2009-07-29 02:00:00,1.07665,1.07685,1.0755,1.0756,5739399997.0
2009-07-29 02:30:00,1.0756,1.076,1.07375,1.074,6668400000.0
2009-07-29 03:00:00,1.074,1.074,1.07325,1.07355,8104899999.0
2009-07-29 03:30:00,1.0736,1.07405,1.0732,1.0739,5816800000.0
2009-07-29 04:00:00,1.07395,1.07435,1.0735,1.0736,7974600020.0
2009-07-29 04:30:00,1.0736,1.0738,1.07315,1.0735,3984500002.0
2009-07-29 05:00:00,1.0735,1.074,1.07305,1.074,7598400028.0
2009-07-29 05:30:00,1.07395,1.07505,1.07355,1.0749,8388500014.0
2009-07-29 06:00:00,1.0749,1.075,1.07395,1.07455,9718600024.0
2009-07-29 06:30:00,1.0745,1.0747,1.074,1.0742,7561800022.0
2009-07-29 07:00:00,1.0743,1.07545,1.07405,1.0749,12727100019.0
2009-07-29 07:30:00,1.0749,1.0763,1.07465,1.0757,12665600000.0
2009-07-29 08:00:00,1.0757,1.07875,1.0753,1.07805,24842499935.0
2009-07-29 08:30:00,1.0781,1.07855,1.07575,1.07595,15993400019.0
2009-07-29 09:00:00,1.076,1.07625,1.0747,1.0751,13062200005.0
2009-07-29 09:30:00,1.0751,1.07565,1.0742,1.0748,13242600041.0
2009-07-29 10:00:00,1.07475,1.0749,1.0738,1.07455,12317099982.0
2009-07-29 10:30:00,1.07455,1.07645,1.07435,1.0763,12686700039.0
2009-07-29 11:00:00,1.0763,1.07865,1.0763,1.0782,15816399983.0
2009-07-29 11:30:00,1.0782,1.07835,1.07665,1.0774,14154600040.0
2009-07-29 12:00:00,1.0774,1.0776,1.0761,1.0775,10302700001.0
2009-07-29 12:30:00,1.0775,1.0781,1.0768,1.0778,10384299994.0
2009-07-29 13:00:00,1.0778,1.08075,1.0776,1.08075,13957400014.0
2009-07-29 13:30:00,1.08075,1.08275,1.08045,1.0826,18590200005.0
2009-07-29 14:00:00,1.0826,1.0833,1.0811,1.08115,17313700054.0
2009-07-29 14:30:00,1.08115,1.08295,1.08055,1.08185,15566800026.0
2009-07-29 15:00:00,1.08185,1.0819,1.0795,1.0803,15825400033.0
2009-07-29 15:30:00,1.08025,1.0827,1.0798,1.0814,29297800052.0
2009-07-29 16:00:00,1.08145,1.08205,1.0801,1.08185,22783800020.0
2009-07-29 16:30:00,1.08185,1.08515,1.08185,1.08445,28589900043.0
2009-07-29 17:00:00,1.0844,1.0889,1.08385,1.08745,22650400036.0
2009-07-29 17:30:00,1.0874,1.09005,1.0871,1.08815,20599500023.0
2009-07-29 18:00:00,1.08815,1.0893,1.08705,1.0886,20224600018.0
2009-07-29 18:30:00,1.08865,1.089,1.08755,1.08855,11738900014.0
2009-07-29 19:00:00,1.08855,1.09075,1.0884,1.0895,17029000013.0
2009-07-29 19:30:00,1.0895,1.0906,1.0895,1.09015,19479899967.0
2009-07-29 20:00:00,1.09015,1.0905,1.08845,1.0887,14349399980.0
2009-07-29 20:30:00,1.0887,1.08955,1.0884,1.08945,9087100015.0
2009-07-29 21:00:00,1.08945,1.0895,1.08755,1.0877,6723900009.0
2009-07-29 21:30:00,1.08775,1.0881,1.0873,1.0876,10247000016.0
2009-07-29 22:00:00,1.0877,1.088,1.0874,1.08745,3308199993.0
2009-07-29 22:30:00,1.0875,1.0876,1.08625,1.087,7476800000.0
2009-07-29 23:00:00,1.0869,1.0881,1.08675,1.0881,4813600009.0
2009-07-29 23:30:00,1.0879,1.08835,1.0876,1.0881,5291699976.0
2009-07-30 00:00:00,1.08805,1.0884,1.08725,1.0883,5469400015.0
2009-07-30 00:30:00,1.0883,1.0887,1.088,1.0887,3194800000.0
2009-07-30 01:00:00,1.0887,1.08925,1.08805,1.0887,4347399995.0
2009-07-30 01:30:00,1.0887,1.0901,1.08835,1.08945,10100800017.0
2009-07-30 02:00:00,1.0894,1.0894,1.08555,1.0865,5786200003.0
2009-07-30 02:30:00,1.0865,1.0869,1.08595,1.08595,4109900001.0
2009-07-30 03:00:00,1.08595,1.08705,1.0859,1.08595,6955199993.0
2009-07-30 03:30:00,1.08595,1.08685,1.08505,1.0852,8956199982.0
2009-07-30 04:00:00,1.0852,1.0858,1.0851,1.0857,11445200038.0
2009-07-30 04:30:00,1.0857,1.08625,1.0855,1.0857,10895799974.0
2009-07-30 05:00:00,1.0858,1.0871,1.08555,1.087,4497400001.0
2009-07-30 05:30:00,1.087,1.08715,1.086,1.086,4980799995.0
2009-07-30 06:00:00,1.086,1.0865,1.0856,1.0861,6157599996.0
2009-07-30 06:30:00,1.0861,1.0867,1.08585,1.08645,6828399980.0
2009-07-30 07:00:00,1.0866,1.0867,1.08565,1.0861,5592899995.0
2009-07-30 07:30:00,1.0861,1.0864,1.0854,1.0859,7588299985.0
2009-07-30 08:00:00,1.0859,1.08645,1.0851,1.08605,15986200028.0
2009-07-30 08:30:00,1.08605,1.08635,1.0841,1.08475,11825900014.0
2009-07-30 09:00:00,1.0849,1.08715,1.0846,1.08675,16545400011.0
2009-07-30 09:30:00,1.08675,1.0879,1.0866,1.0877,13567300015.0
2009-07-30 10:00:00,1.0876,1.08825,1.0867,1.08825,9777600007.0
2009-07-30 10:30:00,1.0882,1.08865,1.0875,1.08805,9827400015.0
2009-07-30 11:00:00,1.08805,1.0883,1.08545,1.08665,12005400003.0
2009-07-30 11:30:00,1.08665,1.08855,1.0861,1.08825,11421600002.0
2009-07-30 12:00:00,1.0882,1.0885,1.08645,1.0866,12835899990.0
2009-07-30 12:30:00,1.0866,1.0878,1.08635,1.0878,7751100008.0
2009-07-30 13:00:00,1.0878,1.0886,1.0871,1.0883,8285200019.0
2009-07-30 13:30:00,1.0883,1.08915,1.0876,1.08905,9929200000.0
2009-07-30 14:00:00,1.0891,1.08985,1.0882,1.0883,10101600008.0
2009-07-30 14:30:00,1.0883,1.0898,1.08775,1.08905,14071999997.0
2009-07-30 15:00:00,1.089,1.08975,1.0886,1.08965,13663699944.0
2009-07-30 15:30:00,1.0896,1.0934,1.08955,1.0916,15709599999.0
2009-07-30 16:00:00,1.0916,1.0923,1.09095,1.09115,23361800015.0
2009-07-30 16:30:00,1.09115,1.0912,1.0898,1.0901,18781000022.0
2009-07-30 17:00:00,1.09005,1.0903,1.0878,1.08935,15325100014.0
2009-07-30 17:30:00,1.08935,1.0898,1.0888,1.0895,12908100061.0
2009-07-30 18:00:00,1.0895,1.0896,1.08845,1.0896,12573600004.0
2009-07-30 18:30:00,1.0895,1.08955,1.0878,1.0882,11065199974.0
2009-07-30 19:00:00,1.08815,1.08845,1.0863,1.08745,13115400019.0
2009-07-30 19:30:00,1.0875,1.088,1.0867,1.0879,11515800053.0
2009-07-30 20:00:00,1.0879,1.088,1.08695,1.08735,12901499980.0
2009-07-30 20:30:00,1.0873,1.088,1.0871,1.088,8451300002.0
2009-07-30 21:00:00,1.08795,1.0882,1.0866,1.08745,7379300018.0
2009-07-30 21:30:00,1.0875,1.0885,1.0873,1.0882,12039299976.0
2009-07-30 22:00:00,1.08815,1.0891,1.08795,1.08815,7252200050.0
2009-07-30 22:30:00,1.08815,1.08845,1.0873,1.08735,2933599995.0
2009-07-30 23:00:00,1.08735,1.0882,1.08715,1.08745,2197400002.0
2009-07-30 23:30:00,1.0872,1.08835,1.0872,1.08825,3789699978.0
2009-07-31 00:00:00,1.0882,1.0884,1.0875,1.08815,3783399996.0
2009-07-31 00:30:00,1.08815,1.08835,1.0877,1.0877,1556200000.0
2009-07-31 01:00:00,1.0877,1.0881,1.0871,1.08715,4371499992.0
2009-07-31 01:30:00,1.0871,1.08725,1.08665,1.0871,2982999992.0
2009-07-31 02:00:00,1.0872,1.08755,1.08676,1.0871,4319999988.0
2009-07-31 02:30:00,1.08715,1.0874,1.08645,1.0867,6043400002.0
2009-07-31 03:00:00,1.0867,1.0868,1.08475,1.08525,8509199989.0
2009-07-31 03:30:00,1.0852,1.08585,1.08485,1.0853,8229099982.0
2009-07-31 04:00:00,1.0853,1.0855,1.0844,1.0852,9814199991.0
2009-07-31 04:30:00,1.0852,1.0852,1.08415,1.08455,8559999982.0
2009-07-31 05:00:00,1.0846,1.08505,1.0843,1.0849,8413600029.0
2009-07-31 05:30:00,1.0849,1.085,1.0843,1.0847,4664399986.0
2009-07-31 06:00:00,1.0846,1.08505,1.0844,1.0849,8721300058.0
2009-07-31 06:30:00,1.0849,1.0853,1.08425,1.0846,8214900014.0
2009-07-31 07:00:00,1.08455,1.0853,1.0843,1.0853,8187599988.0
2009-07-31 07:30:00,1.08525,1.08555,1.08485,1.08525,4644600000.0
2009-07-31 08:00:00,1.08525,1.0856,1.08365,1.08415,18640799956.0
2009-07-31 08:30:00,1.08415,1.0858,1.0838,1.08565,12314800049.0
2009-07-31 09:00:00,1.08565,1.0873,1.08525,1.08695,14395000030.0
2009-07-31 09:30:00,1.08695,1.0871,1.0856,1.0867,13644200047.0
2009-07-31 10:00:00,1.0867,1.08915,1.0866,1.0884,12341099992.0
2009-07-31 10:30:00,1.0884,1.0888,1.08785,1.0883,9606800031.0
2009-07-31 11:00:00,1.0883,1.0883,1.08715,1.0874,10185700028.0
2009-07-31 11:30:00,1.08735,1.08745,1.0857,1.0865,9356699999.0
2009-07-31 12:00:00,1.08645,1.0865,1.0851,1.08515,9841000036.0
2009-07-31 12:30:00,1.08515,1.0855,1.0837,1.08375,9755099992.0
2009-07-31 13:00:00,1.08375,1.0846,1.0823,1.08245,11178200020.0
2009-07-31 13:30:00,1.08245,1.0847,1.0823,1.0839,8617000021.0
2009-07-31 14:00:00,1.0839,1.0841,1.0831,1.0836,12199300010.0
2009-07-31 14:30:00,1.0835,1.0863,1.08245,1.08455,15934200014.0
2009-07-31 15:00:00,1.08455,1.0857,1.08345,1.08355,13318500041.0
2009-07-31 15:30:00,1.08355,1.08355,1.081,1.08315,21250200039.0
2009-07-31 16:00:00,1.08315,1.0836,1.07765,1.07825,23531500026.0
2009-07-31 16:30:00,1.0782,1.07835,1.07535,1.07615,18100199999.0
2009-07-31 17:00:00,1.07615,1.07785,1.06945,1.07035,17492799997.0
2009-07-31 17:30:00,1.07035,1.0724,1.06625,1.0668,17447149998.0
2009-07-31 18:00:00,1.06675,1.0695,1.06665,1.0667,14533000011.0
2009-07-31 18:30:00,1.06675,1.0691,1.06585,1.06895,14172699967.0
2009-07-31 19:00:00,1.06895,1.0699,1.068,1.06805,12823299947.0
2009-07-31 19:30:00,1.06795,1.06805,1.0667,1.06785,12227999929.0
2009-07-31 20:00:00,1.06785,1.0679,1.0661,1.06705,11132499984.0
2009-07-31 20:30:00,1.067,1.0692,1.06695,1.0683,7636999986.0
2009-07-31 21:00:00,1.0683,1.06895,1.06685,1.06735,3682199993.0
2009-07-31 21:30:00,1.06735,1.0689,1.0673,1.0688,7743200017.0
2009-07-31 22:00:00,1.06875,1.0688,1.06755,1.0676,4834400023.0
2009-07-31 22:30:00,1.0676,1.06865,1.06755,1.06825,3118200000.0
2009-08-02 23:00:00,1.06839,1.06862,1.0669,1.06725,4182000035.0
2009-08-02 23:30:00,1.06835,1.06845,1.067,1.06735,2510600003.0
2009-08-03 00:00:00,1.06735,1.0695,1.0673,1.0693,1933600000.0
2009-08-03 00:30:00,1.0693,1.07,1.0688,1.06975,2162800000.0
2009-08-03 01:00:00,1.0698,1.0698,1.0667,1.0668,7524300005.0
2009-08-03 01:30:00,1.0668,1.0674,1.0657,1.06735,4782900011.0
2009-08-03 02:00:00,1.06735,1.06975,1.06695,1.0694,5331800002.0
2009-08-03 02:30:00,1.06935,1.0705,1.06925,1.0705,5531899997.0
2009-08-03 03:00:00,1.07045,1.07175,1.0699,1.0704,7074999996.0
2009-08-03 03:30:00,1.0704,1.07165,1.0704,1.07135,7617599997.0
2009-08-03 04:00:00,1.0714,1.07235,1.0713,1.0717,6613200000.0
2009-08-03 04:30:00,1.0717,1.07185,1.07065,1.0709,6884999985.0
2009-08-03 05:00:00,1.0709,1.07205,1.06995,1.0716,6738400002.0
2009-08-03 05:30:00,1.0716,1.0723,1.0713,1.0719,11914400032.0
2009-08-03 06:00:00,1.07185,1.07185,1.0707,1.0708,12198600063.0
2009-08-03 06:30:00,1.0708,1.07095,1.0701,1.0709,8459200010.0
2009-08-03 07:00:00,1.0709,1.0717,1.0708,1.0711,6637800011.0
2009-08-03 07:30:00,1.0711,1.07155,1.07045,1.0714,8858100012.0
2009-08-03 08:00:00,1.0714,1.0716,1.0694,1.06955,15118699989.0
2009-08-03 08:30:00,1.06955,1.07295,1.0687,1.07285,10917100005.0
2009-08-03 09:00:00,1.07285,1.0733,1.0711,1.0714,13557500006.0
2009-08-03 09:30:00,1.0714,1.07295,1.0712,1.0723,12802599997.0
2009-08-03 10:00:00,1.0723,1.0725,1.0711,1.0717,18002000017.0
2009-08-03 10:30:00,1.07165,1.07185,1.0684,1.0687,20476000024.0
2009-08-03 11:00:00,1.0686,1.0693,1.06565,1.06765,16008900019.0
2009-08-03 11:30:00,1.0677,1.06925,1.0671,1.0685,13934700005.0
2009-08-03 12:00:00,1.0685,1.0685,1.06685,1.06715,11714100018.0
2009-08-03 12:30:00,1.06715,1.0675,1.066,1.0669,9228400019.0
2009-08-03 13:00:00,1.0669,1.0675,1.0647,1.06525,13046400015.0
2009-08-03 13:30:00,1.0653,1.06585,1.06375,1.0647,18506900103.0
2009-08-03 14:00:00,1.0647,1.0662,1.06405,1.065,13574300005.0
2009-08-03 14:30:00,1.065,1.06655,1.0647,1.0656,13486100013.0
2009-08-03 15:00:00,1.0656,1.06605,1.06435,1.0655,13141900009.0
2009-08-03 15:30:00,1.0655,1.0669,1.0641,1.0662,31181000049.0
2009-08-03 16:00:00,1.0663,1.0663,1.0571,1.05805,28421100016.0
2009-08-03 16:30:00,1.0581,1.0594,1.05675,1.0575,25161800015.0
2009-08-03 17:00:00,1.0576,1.0584,1.0563,1.05825,18067800055.0
2009-08-03 17:30:00,1.0583,1.0592,1.0578,1.0579,14784100035.0
2009-08-03 18:00:00,1.05795,1.05935,1.05655,1.05895,11010299994.0
2009-08-03 18:30:00,1.059,1.06065,1.0588,1.0599,19475599997.0
2009-08-03 19:00:00,1.06,1.06065,1.0595,1.06035,9338199989.0
2009-08-03 19:30:00,1.0604,1.0604,1.058,1.05945,11388900012.0
2009-08-03 20:00:00,1.0595,1.0601,1.0588,1.05975,7773400002.0
2009-08-03 20:30:00,1.05975,1.0606,1.0597,1.05995,14124200040.0
2009-08-03 21:00:00,1.06005,1.0604,1.0595,1.0595,5068399996.0
2009-08-03 21:30:00,1.0596,1.0604,1.0592,1.0593,10849800059.0
2009-08-03 22:00:00,1.05925,1.0594,1.05865,1.0593,1590400006.0
2009-08-03 22:30:00,1.0593,1.0595,1.05878,1.0593,1875199999.0
2009-08-03 23:00:00,1.05925,1.0593,1.05875,1.059,893999997.0
2009-08-03 23:30:00,1.05895,1.0593,1.05875,1.0589,2798399993.0
2009-08-04 00:00:00,1.0589,1.0594,1.0586,1.05913,2076800000.0
2009-08-04 00:30:00,1.0593,1.0598,1.0586,1.0588,2822400000.0
2009-08-04 01:00:00,1.0588,1.05965,1.05865,1.05915,5508400013.0
2009-08-04 01:30:00,1.05915,1.05965,1.059,1.05955,2917600009.0
2009-08-04 02:00:00,1.0596,1.06075,1.05915,1.0605,5321600002.0
2009-08-04 02:30:00,1.0605,1.06085,1.06,1.0602,4487200001.0
2009-08-04 03:00:00,1.0602,1.0611,1.05995,1.0605,4811999996.0
2009-08-04 03:30:00,1.0604,1.0612,1.0593,1.0605,6242900002.0
2009-08-04 04:00:00,1.0605,1.06095,1.0599,1.0601,7740799996.0
2009-08-04 04:30:00,1.06,1.0606,1.0599,1.0602,15096599985.0
2009-08-04 05:00:00,1.0602,1.06075,1.06015,1.06055,3540800016.0
2009-08-04 05:30:00,1.0605,1.0616,1.06022,1.0615,5980900022.0
2009-08-04 06:00:00,1.0615,1.06185,1.06115,1.06155,7618400015.0
2009-08-04 06:30:00,1.06155,1.0624,1.061,1.0617,13627799982.0
2009-08-04 07:00:00,1.0617,1.06225,1.06135,1.0619,10118799968.0
2009-08-04 07:30:00,1.06185,1.06215,1.0609,1.0614,9702400019.0
2009-08-04 08:00:00,1.0614,1.0625,1.0603,1.06035,18419100011.0
2009-08-04 08:30:00,1.0604,1.0609,1.05945,1.0599,12220600033.0
2009-08-04 09:00:00,1.0599,1.0623,1.0598,1.0612,15660500027.0
2009-08-04 09:30:00,1.06125,1.0634,1.06095,1.0611,12540100024.0
2009-08-04 10:00:00,1.0611,1.06255,1.0607,1.061,13105700036.0
2009-08-04 10:30:00,1.0611,1.06135,1.0587,1.05955,13696000016.0
2009-08-04 11:00:00,1.0596,1.0641,1.0587,1.0641,13092000019.0
2009-08-04 11:30:00,1.0641,1.06465,1.06195,1.06205,21852900031.0
2009-08-04 12:00:00,1.06205,1.0629,1.06165,1.06215,8288400010.0
2009-08-04 12:30:00,1.06215,1.0627,1.06105,1.06265,11511900034.0
2009-08-04 13:00:00,1.0627,1.0635,1.06245,1.06335,11237300009.0
2009-08-04 13:30:00,1.0633,1.0637,1.0628,1.0633,10127100027.0
2009-08-04 14:00:00,1.0633,1.0639,1.062,1.0635,15423700018.0
2009-08-04 14:30:00,1.06355,1.06405,1.0629,1.06315,12984600021.0
2009-08-04 15:00:00,1.06305,1.0632,1.0617,1.0623,15026600029.0
2009-08-04 15:30:00,1.0623,1.0629,1.06005,1.06005,24272200013.0
2009-08-04 16:00:00,1.06005,1.06045,1.05755,1.06,26753500071.0
2009-08-04 16:30:00,1.06,1.0618,1.05995,1.0608,24662400036.0
2009-08-04 17:00:00,1.0608,1.06105,1.0601,1.0603,14474599994.0
2009-08-04 17:30:00,1.0603,1.0609,1.05995,1.06045,14079400042.0
2009-08-04 18:00:00,1.06045,1.06085,1.05925,1.0595,9284700008.0
2009-08-04 18:30:00,1.0595,1.0598,1.05795,1.058,11840899992.0
2009-08-04 19:00:00,1.058,1.05995,1.058,1.05975,9379400001.0
2009-08-04 19:30:00,1.05975,1.0614,1.0594,1.0609,13774200013.0
2009-08-04 20:00:00,1.0609,1.0617,1.06045,1.0607,12448099985.0
2009-08-04 20:30:00,1.0607,1.0614,1.06,1.0614,11036999978.0
2009-08-04 21:00:00,1.0614,1.0616,1.0608,1.06095,8431000012.0
2009-08-04 21:30:00,1.06095,1.0614,1.06055,1.06065,6711199993.0
2009-08-04 22:00:00,1.06065,1.06095,1.05965,1.0599,5565299987.0
2009-08-04 22:30:00,1.0599,1.06,1.0592,1.05975,6369100013.0
2009-08-04 23:00:00,1.05975,1.06085,1.0595,1.06045,2754399988.0
2009-08-04 23:30:00,1.0605,1.0611,1.0602,1.06065,3993699996.0
2009-08-05 00:00:00,1.06055,1.06095,1.0604,1.06065,3112999999.0
2009-08-05 00:30:00,1.06065,1.0607,1.0603,1.06065,1735200000.0
2009-08-05 01:00:00,1.0606,1.0606,1.05885,1.05955,2536199999.0
2009-08-05 01:30:00,1.05955,1.05955,1.05844,1.05935,3944400017.0
2009-08-05 02:00:00,1.05935,1.05975,1.0591,1.0597,2150799997.0
2009-08-05 02:30:00,1.0597,1.06025,1.05915,1.05915,3568799982.0
2009-08-05 03:00:00,1.0592,1.0599,1.0589,1.05936,3082999999.0
2009-08-05 03:30:00,1.05955,1.06,1.05915,1.0598,3026600000.0
2009-08-05 04:00:00,1.0598,1.05985,1.05908,1.0595,2585199998.0
2009-08-05 04:30:00,1.0595,1.0595,1.05865,1.059,3258800002.0
2009-08-05 05:00:00,1.059,1.05925,1.05875,1.05895,6186400050.0
2009-08-05 05:30:00,1.0589,1.0595,1.0588,1.05925,8940400096.0
2009-08-05 06:00:00,1.05925,1.0596,1.05885,1.0595,8528200115.0
2009-08-05 06:30:00,1.05945,1.0599,1.0591,1.05955,6953600060.0
2009-08-05 07:00:00,1.05955,1.0609,1.05955,1.0603,9515600044.0
2009-08-05 07:30:00,1.0603,1.06105,1.05985,1.0608,7088200001.0
2009-08-05 08:00:00,1.0608,1.06105,1.0602,1.0604,11121099996.0
2009-08-05 08:30:00,1.0604,1.0635,1.0604,1.0622,20555999998.0
2009-08-05 09:00:00,1.0621,1.0632,1.06195,1.0622,20884900024.0
2009-08-05 09:30:00,1.0622,1.0627,1.0611,1.06135,16933199944.0
2009-08-05 10:00:00,1.06135,1.0618,1.0608,1.06105,17430999956.0
2009-08-05 10:30:00,1.0611,1.06265,1.06055,1.0621,20824599966.0
2009-08-05 11:00:00,1.0621,1.0627,1.06135,1.0618,15577699976.0
2009-08-05 11:30:00,1.06185,1.063,1.0618,1.0628,11896400022.0
2009-08-05 12:00:00,1.06275,1.06345,1.06235,1.06255,15909399985.0
2009-08-05 12:30:00,1.06245,1.0629,1.06205,1.06255,13952199976.0
2009-08-05 13:00:00,1.06255,1.06255,1.0608,1.0616,22968999965.0
2009-08-05 13:30:00,1.06155,1.0617,1.06,1.0616,21817699984.0
2009-08-05 14:00:00,1.0616,1.0634,1.0613,1.06325,28059299962.0
2009-08-05 14:30:00,1.06325,1.06375,1.06235,1.0626,22138199923.0
2009-08-05 15:00:00,1.0626,1.0637,1.06235,1.0629,23926899984.0
2009-08-05 15:30:00,1.06295,1.06465,1.0629,1.06425,30699899995.0
2009-08-05 16:00:00,1.0643,1.0659,1.0633,1.06375,33506499971.0
2009-08-05 16:30:00,1.0637,1.0649,1.0627,1.06275,25054299974.0
2009-08-05 17:00:00,1.0628,1.0632,1.0618,1.06235,24746199945.0
2009-08-05 17:30:00,1.06235,1.0631,1.0617,1.06295,21008200029.0
2009-08-05 18:00:00,1.06295,1.06305,1.0602,1.06075,22132999953.0
2009-08-05 18:30:00,1.0608,1.06085,1.05975,1.06055,14794299950.0
2009-08-05 19:00:00,1.0606,1.06115,1.06005,1.06015,12427200015.0
2009-08-05 19:30:00,1.06015,1.06095,1.05955,1.06,17535799975.0
2009-08-05 20:00:00,1.06,1.06045,1.05945,1.0598,11899900005.0
2009-08-05 20:30:00,1.05975,1.06065,1.0584,1.0605,20503400023.0
2009-08-05 21:00:00,1.0605,1.0605,1.0599,1.0601,14671400013.0
2009-08-05 21:30:00,1.0601,1.0619,1.06,1.061,16507300004.0
2009-08-05 22:00:00,1.06105,1.06125,1.0603,1.06065,4324200005.0
2009-08-05 22:30:00,1.0607,1.062,1.0607,1.06175,5732600075.0
2009-08-05 23:00:00,1.0617,1.06185,1.06128,1.0617,4840099995.0
2009-08-05 23:30:00,1.0617,1.0619,1.06101,1.0613,4068199989.0
2009-08-06 00:00:00,1.0613,1.0616,1.0607,1.0615,3265200005.0
2009-08-06 00:30:00,1.06145,1.06145,1.0608,1.06095,3855899993.0
2009-08-06 01:00:00,1.0609,1.0612,1.0605,1.06065,5928800051.0
2009-08-06 01:30:00,1.06065,1.0613,1.06065,1.06125,6160200014.0
2009-08-06 02:00:00,1.06125,1.0616,1.06085,1.06135,5384600009.0
2009-08-06 02:30:00,1.06135,1.06155,1.06105,1.0614,3064800001.0
2009-08-06 03:00:00,1.0614,1.0614,1.06065,1.0611,4849800003.0
2009-08-06 03:30:00,1.06105,1.06165,1.06015,1.0608,9457400011.0
2009-08-06 04:00:00,1.0607,1.0612,1.0606,1.061,8817000071.0
2009-08-06 04:30:00,1.061,1.06295,1.061,1.0622,13216800075.0
2009-08-06 05:00:00,1.0622,1.0628,1.0618,1.0624,12819200082.0
2009-08-06 05:30:00,1.0624,1.0629,1.06195,1.06215,6934000003.0
2009-08-06 06:00:00,1.0621,1.06235,1.0619,1.062,8861200046.0
2009-08-06 06:30:00,1.062,1.06235,1.0617,1.0618,10027600038.0
2009-08-06 07:00:00,1.0618,1.06195,1.0613,1.06135,8648400020.0
2009-08-06 07:30:00,1.0613,1.0624,1.06125,1.062,7930500021.0
2009-08-06 08:00:00,1.06205,1.06305,1.0615,1.06215,15824499999.0
2009-08-06 08:30:00,1.06225,1.0636,1.06215,1.0626,17509599920.0
2009-08-06 09:00:00,1.0626,1.06315,1.06145,1.0617,23622799852.0
2009-08-06 09:30:00,1.0617,1.0622,1.06125,1.0618,16709699798.0
2009-08-06 10:00:00,1.0618,1.06285,1.06155,1.0627,14561899952.0
2009-08-06 10:30:00,1.06275,1.06275,1.06175,1.062,16907499969.0
2009-08-06 11:00:00,1.062,1.0633,1.06185,1.0631,11121199939.0
2009-08-06 11:30:00,1.0631,1.06315,1.0611,1.06185,20355099824.0
2009-08-06 12:00:00,1.0618,1.06465,1.0614,1.0645,25101799915.0
2009-08-06 12:30:00,1.0646,1.06465,1.0633,1.06375,16710599866.0
2009-08-06 13:00:00,1.06365,1.06515,1.06245,1.06495,20292900002.0
2009-08-06 13:30:00,1.06495,1.06505,1.0633,1.0634,19978699922.0
2009-08-06 14:00:00,1.06345,1.0645,1.0633,1.064,11496099973.0
2009-08-06 14:30:00,1.064,1.0645,1.0618,1.0644,15677199975.0
2009-08-06 15:00:00,1.0644,1.06485,1.06315,1.0642,15606000030.0
2009-08-06 15:30:00,1.0642,1.06695,1.0636,1.0657,28128600008.0
2009-08-06 16:00:00,1.0657,1.068,1.0657,1.06695,18018999992.0
2009-08-06 16:30:00,1.0671,1.0673,1.0652,1.06585,14082700016.0
2009-08-06 17:00:00,1.06565,1.06605,1.06455,1.0655,8590500000.0
2009-08-06 17:30:00,1.06555,1.0665,1.0651,1.0658,10500300007.0
2009-08-06 18:00:00,1.0658,1.0666,1.06565,1.0663,13132599996.0
2009-08-06 18:30:00,1.06625,1.06665,1.06555,1.0662,8887399998.0
2009-08-06 19:00:00,1.06625,1.06665,1.0656,1.06575,10512400010.0
2009-08-06 19:30:00,1.06575,1.06615,1.06495,1.0659,9797200001.0
2009-08-06 20:00:00,1.0659,1.06705,1.06565,1.06615,10992299993.0
2009-08-06 20:30:00,1.0661,1.06655,1.06475,1.06585,10857599984.0
2009-08-06 21:00:00,1.06585,1.0659,1.06535,1.0654,8410700006.0
2009-08-06 21:30:00,1.0654,1.0658,1.06435,1.06455,9914060000.0
2009-08-06 22:00:00,1.06455,1.065,1.06425,1.0644,4191200001.0
2009-08-06 22:30:00,1.0646,1.06545,1.06445,1.0654,3255499994.0
2009-08-06 23:00:00,1.06535,1.0658,1.06445,1.0656,2389300000.0
2009-08-06 23:30:00,1.0656,1.06585,1.06465,1.0649,2810899999.0
2009-08-07 00:00:00,1.0649,1.06505,1.06435,1.0646,1607600000.0
2009-08-07 00:30:00,1.0646,1.06465,1.0641,1.06445,1302400000.0
2009-08-07 01:00:00,1.0645,1.06455,1.06385,1.0644,1369400000.0
2009-08-07 01:30:00,1.0644,1.06485,1.0636,1.0637,1854200000.0
2009-08-07 02:00:00,1.0637,1.0642,1.06345,1.0642,1673100000.0
2009-08-07 02:30:00,1.06405,1.0645,1.064,1.0643,1858000000.0
2009-08-07 03:00:00,1.0643,1.0645,1.0639,1.0643,1787200000.0
2009-08-07 03:30:00,1.0643,1.06525,1.0637,1.065,3182500000.0
2009-08-07 04:00:00,1.06495,1.0655,1.06455,1.0649,3310000000.0
2009-08-07 04:30:00,1.0649,1.0649,1.06425,1.06455,2536300000.0
2009-08-07 05:00:00,1.06455,1.06515,1.0644,1.06465,1655700000.0
2009-08-07 05:30:00,1.06465,1.06495,1.0643,1.06435,2083100000.0
2009-08-07 06:00:00,1.06425,1.0643,1.06385,1.0639,2651700000.0
2009-08-07 06:30:00,1.0639,1.0643,1.06385,1.06415,1535900000.0
2009-08-07 07:00:00,1.0642,1.06495,1.0641,1.06475,2745000000.0
2009-08-07 07:30:00,1.06475,1.0668,1.0643,1.06615,4944700000.0
2009-08-07 08:00:00,1.06615,1.06685,1.06545,1.0656,7995799988.0
2009-08-07 08:30:00,1.06555,1.06625,1.06515,1.06515,6719499969.0
2009-08-07 09:00:00,1.0651,1.06555,1.06375,1.06425,8500900003.0
2009-08-07 09:30:00,1.0643,1.06545,1.06425,1.06545,5646900004.0
2009-08-07 10:00:00,1.0654,1.06585,1.0648,1.0651,7258900004.0
2009-08-07 10:30:00,1.06515,1.06515,1.0637,1.06465,9993499997.0
2009-08-07 11:00:00,1.06465,1.065,1.06435,1.06475,7051299999.0
2009-08-07 11:30:00,1.06475,1.06535,1.06455,1.0651,6689699995.0
2009-08-07 12:00:00,1.0651,1.0655,1.06485,1.0651,5552200004.0
2009-08-07 12:30:00,1.0651,1.06515,1.06465,1.06495,6116100022.0
2009-08-07 13:00:00,1.06495,1.0655,1.0647,1.0647,6469300009.0
2009-08-07 13:30:00,1.06475,1.06485,1.0639,1.06475,6911799995.0
2009-08-07 14:00:00,1.06475,1.06495,1.0629,1.06335,8749500006.0
2009-08-07 14:30:00,1.06295,1.07445,1.0572,1.06995,10207549998.0
2009-08-07 15:00:00,1.06995,1.0726,1.0665,1.0724,10337199993.0
2009-08-07 15:30:00,1.0724,1.075,1.07045,1.0735,15226600003.0
2009-08-07 16:00:00,1.07365,1.0785,1.0722,1.0778,12167799999.0
2009-08-07 16:30:00,1.07775,1.0811,1.07695,1.08005,13836999998.0
2009-08-07 17:00:00,1.08005,1.0805,1.0784,1.0789,11302299998.0
2009-08-07 17:30:00,1.0789,1.08265,1.07835,1.08265,9407899999.0
2009-08-07 18:00:00,1.08265,1.0844,1.08205,1.08265,12441499977.0
2009-08-07 18:30:00,1.08265,1.0834,1.08215,1.08265,8934210003.0
2009-08-07 19:00:00,1.0827,1.08285,1.07995,1.0805,6155300001.0
2009-08-07 19:30:00,1.0805,1.08185,1.0803,1.0818,5643500003.0
2009-08-07 20:00:00,1.0818,1.08405,1.0818,1.0834,7599300007.0
2009-08-07 20:30:00,1.0834,1.0838,1.08215,1.08285,6418000003.0
2009-08-07 21:00:00,1.08285,1.08285,1.082,1.0823,5572499998.0
2009-08-07 21:30:00,1.0823,1.0829,1.08175,1.08225,6576599999.0
2009-08-07 22:00:00,1.0822,1.08275,1.0822,1.08225,4725239999.0
2009-08-07 22:30:00,1.08225,1.08235,1.08085,1.08085,4453700001.0
2009-08-09 23:00:00,1.0811,1.0822,1.0807,1.08178,3475799987.0
2009-08-09 23:30:00,1.08115,1.0828,1.08115,1.08205,965000000.0
2009-08-10 00:00:00,1.08205,1.08225,1.0811,1.08195,1096700000.0
2009-08-10 00:30:00,1.082,1.082,1.08095,1.0816,3128900000.0
2009-08-10 01:00:00,1.08155,1.08215,1.08119,1.082,2486699999.0
2009-08-10 01:30:00,1.082,1.08215,1.08175,1.0818,1974100000.0
2009-08-10 02:00:00,1.0818,1.0818,1.0807,1.0813,3152300000.0
2009-08-10 02:30:00,1.0813,1.0816,1.08065,1.0808,2042400000.0
2009-08-10 03:00:00,1.0808,1.0817,1.08075,1.08105,2845200000.0
2009-08-10 03:30:00,1.08105,1.08115,1.0806,1.08085,2258800000.0
2009-08-10 04:00:00,1.0808,1.0811,1.08045,1.0808,1511000000.0
2009-08-10 04:30:00,1.0808,1.0813,1.0805,1.0808,2203400000.0
2009-08-10 05:00:00,1.0808,1.0817,1.08048,1.08135,1443700000.0
2009-08-10 05:30:00,1.0814,1.0815,1.0809,1.0809,1343700000.0
2009-08-10 06:00:00,1.0809,1.08135,1.08055,1.08115,2343800000.0
2009-08-10 06:30:00,1.0811,1.08115,1.08045,1.0805,2094900000.0
2009-08-10 07:00:00,1.0805,1.0806,1.0801,1.08015,2494200000.0
2009-08-10 07:30:00,1.08025,1.081,1.08005,1.0801,3015100000.0
2009-08-10 08:00:00,1.0801,1.0823,1.08,1.0811,10052700004.0
2009-08-10 08:30:00,1.0811,1.08215,1.08025,1.0807,8538799998.0
2009-08-10 09:00:00,1.0807,1.0818,1.0797,1.08175,8108200004.0
2009-08-10 09:30:00,1.08175,1.0828,1.0813,1.0825,7966299999.0
2009-08-10 10:00:00,1.0825,1.08365,1.08195,1.08235,5983200000.0
2009-08-10 10:30:00,1.08235,1.0826,1.08145,1.08175,5149600000.0
2009-08-10 11:00:00,1.0817,1.08215,1.0809,1.0817,6268200000.0
2009-08-10 11:30:00,1.0817,1.08215,1.0813,1.08155,8312399999.0
2009-08-10 12:00:00,1.08155,1.0819,1.07995,1.08035,6112200000.0
2009-08-10 12:30:00,1.0803,1.08155,1.0797,1.0811,5785300000.0
2009-08-10 13:00:00,1.0812,1.0819,1.0805,1.0808,6627380001.0
2009-08-10 13:30:00,1.0808,1.0819,1.0804,1.0815,7578800007.0
2009-08-10 14:00:00,1.0815,1.08165,1.07985,1.0811,8012899994.0
2009-08-10 14:30:00,1.08105,1.0831,1.08105,1.0826,9754399996.0
2009-08-10 15:00:00,1.08255,1.08275,1.08135,1.0819,5996900001.0
2009-08-10 15:30:00,1.08185,1.0846,1.0817,1.08365,9787099999.0
2009-08-10 16:00:00,1.08345,1.0841,1.083,1.0831,9620199994.0
2009-08-10 16:30:00,1.08305,1.08465,1.0825,1.0839,8401700003.0
2009-08-10 17:00:00,1.0839,1.08705,1.0835,1.08565,9253200002.0
2009-08-10 17:30:00,1.08565,1.08595,1.08465,1.0855,8698599999.0
2009-08-10 18:00:00,1.0855,1.08585,1.0841,1.0851,11014799999.0
2009-08-10 18:30:00,1.0851,1.0863,1.08495,1.0857,8492699993.0
2009-08-10 19:00:00,1.0857,1.0883,1.0852,1.08655,10184899997.0
2009-08-10 19:30:00,1.0866,1.08825,1.0866,1.088,6419200006.0
2009-08-10 20:00:00,1.088,1.0882,1.08675,1.087,6969999994.0
2009-08-10 20:30:00,1.08705,1.08775,1.0854,1.0858,5934800008.0
2009-08-10 21:00:00,1.08575,1.0863,1.0856,1.08585,3656800000.0
2009-08-10 21:30:00,1.08585,1.08585,1.085,1.0854,3358599998.0
2009-08-10 22:00:00,1.0855,1.0855,1.08505,1.0853,2586970001.0
2009-08-10 22:30:00,1.0853,1.0857,1.0852,1.0852,2365100001.0
2009-08-10 23:00:00,1.0853,1.0859,1.08485,1.0853,1356899999.0
2009-08-10 23:30:00,1.0853,1.08565,1.08458,1.08475,2019400000.0
2009-08-11 00:00:00,1.08475,1.08535,1.0846,1.08515,1742600000.0
2009-08-11 00:30:00,1.08515,1.0853,1.08475,1.08525,1402300000.0
2009-08-11 01:00:00,1.08525,1.0859,1.08525,1.0858,2453700000.0
2009-08-11 01:30:00,1.08585,1.08605,1.0857,1.0857,1677600000.0
2009-08-11 02:00:00,1.0857,1.0862,1.0844,1.08455,3248800001.0
2009-08-11 02:30:00,1.08455,1.085,1.0837,1.08445,2527500000.0
2009-08-11 03:00:00,1.08445,1.0847,1.08395,1.08445,2439100000.0
2009-08-11 03:30:00,1.08445,1.0849,1.0841,1.0847,2119700000.0
2009-08-11 04:00:00,1.0847,1.0852,1.0846,1.0852,2891599999.0
2009-08-11 04:30:00,1.08515,1.08645,1.08515,1.0856,2597700000.0
2009-08-11 05:00:00,1.0856,1.0858,1.08485,1.08525,2446600001.0
2009-08-11 05:30:00,1.0852,1.0853,1.0845,1.08485,2869699999.0
2009-08-11 06:00:00,1.0849,1.08525,1.08448,1.08485,1029000000.0
2009-08-11 06:30:00,1.0848,1.0858,1.0848,1.08555,2452000000.0
2009-08-11 07:00:00,1.0856,1.08565,1.08505,1.0853,1434200000.0
2009-08-11 07:30:00,1.08525,1.0854,1.08475,1.0854,1776900000.0
2009-08-11 08:00:00,1.0855,1.086,1.0837,1.08385,6465199999.0
2009-08-11 08:30:00,1.0839,1.0847,1.0829,1.0829,5949899997.0
2009-08-11 09:00:00,1.0829,1.0831,1.08185,1.08245,5237900000.0
2009-08-11 09:30:00,1.0825,1.0834,1.0822,1.0828,5517300000.0
2009-08-11 10:00:00,1.0828,1.0837,1.0827,1.08315,7071900001.0
2009-08-11 10:30:00,1.08315,1.0832,1.0823,1.0825,7409600003.0
2009-08-11 11:00:00,1.08245,1.0836,1.08205,1.08355,8517400010.0
2009-08-11 11:30:00,1.0835,1.08425,1.0831,1.08365,10409400010.0
2009-08-11 12:00:00,1.08365,1.084,1.08325,1.0835,12646000006.0
2009-08-11 12:30:00,1.08355,1.0836,1.081,1.0816,6638400004.0
2009-08-11 13:00:00,1.0817,1.0822,1.07905,1.07915,7750299998.0
2009-08-11 13:30:00,1.0792,1.0806,1.07915,1.0799,8604999999.0
2009-08-11 14:00:00,1.0798,1.08035,1.07905,1.07925,7192600002.0
2009-08-11 14:30:00,1.0793,1.08365,1.07895,1.0836,7141299996.0
2009-08-11 15:00:00,1.0835,1.08445,1.0829,1.0834,8300100002.0
2009-08-11 15:30:00,1.0834,1.08445,1.0829,1.083,10426899998.0
2009-08-11 16:00:00,1.08305,1.0842,1.08215,1.08215,9073600000.0
2009-08-11 16:30:00,1.08215,1.0827,1.08105,1.08155,9453800001.0
2009-08-11 17:00:00,1.08155,1.0841,1.08135,1.083,8082000005.0
2009-08-11 17:30:00,1.083,1.08375,1.08205,1.0825,8537099999.0
2009-08-11 18:00:00,1.0825,1.08255,1.0796,1.08065,7289200003.0
2009-08-11 18:30:00,1.08065,1.08125,1.0799,1.081,6438999998.0
2009-08-11 19:00:00,1.081,1.081,1.0799,1.0809,6892099992.0
2009-08-11 19:30:00,1.0809,1.082,1.0798,1.08165,5532900000.0
2009-08-11 20:00:00,1.0815,1.0816,1.0804,1.08075,5826099998.0
2009-08-11 20:30:00,1.08075,1.082,1.08065,1.0818,5014300001.0
2009-08-11 21:00:00,1.0818,1.0821,1.08125,1.0815,3632600000.0
2009-08-11 21:30:00,1.0815,1.082,1.08115,1.0819,2636200000.0
2009-08-11 22:00:00,1.08185,1.0819,1.08085,1.0815,2388099997.0
2009-08-11 22:30:00,1.08145,1.08195,1.0811,1.08165,1992200000.0
2009-08-11 23:00:00,1.08165,1.08205,1.08083,1.08135,930400000.0
2009-08-11 23:30:00,1.08135,1.08215,1.08088,1.08165,1845199998.0
2009-08-12 00:00:00,1.0817,1.0819,1.0811,1.0816,1526300000.0
2009-08-12 00:30:00,1.0816,1.08185,1.0813,1.08155,493600000.0
2009-08-12 01:00:00,1.08155,1.0819,1.08135,1.08155,1025000000.0
2009-08-12 01:30:00,1.08155,1.082,1.0815,1.08175,1217400000.0
2009-08-12 02:00:00,1.0817,1.08185,1.0809,1.08095,1601800000.0
2009-08-12 02:30:00,1.08095,1.0814,1.08075,1.0814,1541300000.0
2009-08-12 03:00:00,1.0814,1.0814,1.08055,1.0807,2457200000.0
2009-08-12 03:30:00,1.0807,1.08175,1.0807,1.0817,3135200000.0
2009-08-12 04:00:00,1.0817,1.08205,1.0812,1.0815,3470100000.0
2009-08-12 04:30:00,1.0815,1.0828,1.08135,1.0827,2358400002.0
2009-08-12 05:00:00,1.0827,1.0828,1.0817,1.0821,2203400000.0
2009-08-12 05:30:00,1.0821,1.08235,1.08185,1.08185,1606600000.0
2009-08-12 06:00:00,1.08195,1.0823,1.08139,1.0819,2381000000.0
2009-08-12 06:30:00,1.0819,1.0822,1.0814,1.0816,2656500000.0
2009-08-12 07:00:00,1.0816,1.0823,1.08135,1.08215,3002000000.0
2009-08-12 07:30:00,1.08215,1.0826,1.0818,1.08235,2037800000.0
2009-08-12 08:00:00,1.08235,1.0832,1.0821,1.0822,10825900002.0
2009-08-12 08:30:00,1.0822,1.08285,1.0811,1.08225,5966100000.0
2009-08-12 09:00:00,1.0823,1.08435,1.082,1.0834,7066600000.0
2009-08-12 09:30:00,1.08345,1.0846,1.0827,1.0828,8610199994.0
2009-08-12 10:00:00,1.0828,1.0835,1.0818,1.0818,7688799999.0
2009-08-12 10:30:00,1.0818,1.0829,1.0813,1.0824,6736399999.0
2009-08-12 11:00:00,1.0824,1.0828,1.08,1.0812,5258500001.0
2009-08-12 11:30:00,1.0812,1.08165,1.0806,1.0809,5920200001.0
2009-08-12 12:00:00,1.0809,1.08095,1.0789,1.0795,6333999998.0
2009-08-12 12:30:00,1.07955,1.08015,1.07735,1.078,6730300006.0
2009-08-12 13:00:00,1.078,1.0786,1.0774,1.0783,5184599999.0
2009-08-12 13:30:00,1.0783,1.0805,1.07795,1.0805,5272600001.0
2009-08-12 14:00:00,1.08045,1.0805,1.0774,1.0784,7662500001.0
2009-08-12 14:30:00,1.07835,1.0796,1.07805,1.0792,5872500000.0
2009-08-12 15:00:00,1.0792,1.0792,1.0776,1.07805,6655000006.0
2009-08-12 15:30:00,1.0781,1.0781,1.0756,1.07605,9254200000.0
2009-08-12 16:00:00,1.07605,1.0775,1.0757,1.07615,13616300003.0
2009-08-12 16:30:00,1.0762,1.07775,1.0756,1.07695,10397100002.0
2009-08-12 17:00:00,1.0769,1.0779,1.0757,1.07615,7716009999.0
2009-08-12 17:30:00,1.07615,1.07665,1.0735,1.07655,8529599996.0
2009-08-12 18:00:00,1.07655,1.0766,1.0731,1.0742,9787400000.0
2009-08-12 18:30:00,1.0742,1.0755,1.0741,1.0753,6863800004.0
2009-08-12 19:00:00,1.0753,1.07595,1.07505,1.07555,7186700004.0
2009-08-12 19:30:00,1.0755,1.076,1.0753,1.0759,5476499998.0
2009-08-12 20:00:00,1.0759,1.08255,1.07505,1.0817,7934200000.0
2009-08-12 20:30:00,1.0816,1.0829,1.07555,1.077,12729799998.0
2009-08-12 21:00:00,1.077,1.0778,1.0755,1.07575,9205199998.0
2009-08-12 21:30:00,1.0758,1.0768,1.0754,1.0762,6533999998.0
2009-08-12 22:00:00,1.0762,1.078,1.07615,1.0779,3881199999.0
2009-08-12 22:30:00,1.0779,1.0783,1.0772,1.07785,2815600000.0
2009-08-12 23:00:00,1.078,1.0789,1.07695,1.07695,1691100000.0
2009-08-12 23:30:00,1.07695,1.07715,1.07655,1.07675,1579200000.0
2009-08-13 00:00:00,1.07675,1.0769,1.0764,1.0765,571300000.0
2009-08-13 00:30:00,1.0765,1.0768,1.07625,1.0767,958700000.0
2009-08-13 01:00:00,1.0767,1.07675,1.07541,1.07569,1941800000.0
2009-08-13 01:30:00,1.0758,1.0759,1.0755,1.07565,1037300000.0
2009-08-13 02:00:00,1.07585,1.07645,1.07565,1.0758,1985800000.0
2009-08-13 02:30:00,1.0758,1.07605,1.07525,1.0759,2389399999.0
2009-08-13 03:00:00,1.07585,1.07585,1.075,1.075,2958600000.0
2009-08-13 03:30:00,1.075,1.07605,1.0748,1.0755,3410399999.0
2009-08-13 04:00:00,1.0755,1.0756,1.0748,1.07495,3911699997.0
2009-08-13 04:30:00,1.07495,1.07565,1.07495,1.075,1380800000.0
2009-08-13 05:00:00,1.07505,1.076,1.07495,1.07545,1752400000.0
2009-08-13 05:30:00,1.07545,1.0758,1.07505,1.0755,1443999999.0
2009-08-13 06:00:00,1.0755,1.07565,1.0751,1.0751,1412000000.0
2009-08-13 06:30:00,1.0752,1.0761,1.07505,1.07585,1905200000.0
2009-08-13 07:00:00,1.07585,1.07645,1.07535,1.0758,2099500000.0
2009-08-13 07:30:00,1.0758,1.0764,1.07525,1.0764,2654900000.0
2009-08-13 08:00:00,1.0764,1.0764,1.0735,1.07395,8170399999.0
2009-08-13 08:30:00,1.07395,1.0759,1.07335,1.0757,6275499998.0
2009-08-13 09:00:00,1.0757,1.07595,1.0744,1.07445,7417200000.0
2009-08-13 09:30:00,1.0744,1.0755,1.07385,1.07515,7741900005.0
2009-08-13 10:00:00,1.07505,1.076,1.0748,1.07555,5284700003.0
2009-08-13 10:30:00,1.07555,1.0757,1.0741,1.07455,5472400002.0
2009-08-13 11:00:00,1.07455,1.075,1.07325,1.0745,6113799998.0
2009-08-13 11:30:00,1.07445,1.07535,1.07385,1.07425,5099800001.0
2009-08-13 12:00:00,1.0743,1.0748,1.07385,1.07415,6861099992.0
2009-08-13 12:30:00,1.07415,1.07435,1.0736,1.0738,3737450001.0
2009-08-13 13:00:00,1.0738,1.0742,1.07285,1.0733,4576900001.0
2009-08-13 13:30:00,1.07325,1.07585,1.073,1.0758,6179200002.0
2009-08-13 14:00:00,1.0758,1.0758,1.0698,1.0718,7295250000.0
2009-08-13 14:30:00,1.0719,1.07305,1.071,1.07125,6319900004.0
2009-08-13 15:00:00,1.07125,1.0717,1.06915,1.0714,6925800000.0
2009-08-13 15:30:00,1.0715,1.073,1.0711,1.07245,11650900005.0
2009-08-13 16:00:00,1.0725,1.0727,1.0705,1.0713,9388199997.0
2009-08-13 16:30:00,1.0713,1.0713,1.06935,1.0705,9479499997.0
2009-08-13 17:00:00,1.07045,1.072,1.0703,1.07135,8675800001.0
2009-08-13 17:30:00,1.07135,1.0715,1.07055,1.0707,6773600000.0
2009-08-13 18:00:00,1.0707,1.07085,1.0697,1.07,6335960001.0
2009-08-13 18:30:00,1.07,1.0711,1.07,1.0708,5619299998.0
2009-08-13 19:00:00,1.0708,1.07095,1.06965,1.06975,9282400001.0
2009-08-13 19:30:00,1.06985,1.0703,1.06745,1.07005,8781399999.0
2009-08-13 20:00:00,1.07005,1.07175,1.0699,1.06995,6329099999.0
2009-08-13 20:30:00,1.06995,1.0711,1.0697,1.0708,7250000000.0
2009-08-13 21:00:00,1.0708,1.0709,1.0689,1.0699,6311890012.0
2009-08-13 21:30:00,1.0699,1.0704,1.06975,1.07005,6810399998.0
2009-08-13 22:00:00,1.0701,1.07035,1.06975,1.0698,2011899999.0
2009-08-13 22:30:00,1.0698,1.07005,1.06935,1.06975,2399399997.0
2009-08-13 23:00:00,1.06975,1.0702,1.06945,1.06975,1336900000.0
2009-08-13 23:30:00,1.06975,1.07055,1.06955,1.07055,2176700000.0
2009-08-14 00:00:00,1.07065,1.07065,1.06957,1.0702,918700000.0
2009-08-14 00:30:00,1.0702,1.0705,1.07005,1.0705,757700000.0
2009-08-14 01:00:00,1.07045,1.07045,1.0701,1.0703,534100000.0
2009-08-14 01:30:00,1.0703,1.0708,1.0701,1.07075,1297400000.0
2009-08-14 02:00:00,1.07075,1.071,1.06955,1.0698,1850300000.0
2009-08-14 02:30:00,1.06975,1.0701,1.0695,1.0697,1936200000.0
2009-08-14 03:00:00,1.0698,1.0699,1.06895,1.0697,2288400000.0
2009-08-14 03:30:00,1.0697,1.0705,1.06955,1.07,2528800004.0
2009-08-14 04:00:00,1.07,1.07105,1.07,1.0708,2073300001.0
2009-08-14 04:30:00,1.0708,1.07155,1.0708,1.07155,2388700001.0
2009-08-14 05:00:00,1.07155,1.0718,1.07115,1.07145,2204499997.0
2009-08-14 05:30:00,1.0715,1.07235,1.0709,1.07125,1482900000.0
2009-08-14 06:00:00,1.07125,1.07155,1.07095,1.07145,1797400000.0
2009-08-14 06:30:00,1.07145,1.0717,1.0709,1.0717,877900000.0
2009-08-14 07:00:00,1.0717,1.07275,1.0716,1.07225,1963500000.0
2009-08-14 07:30:00,1.07225,1.0723,1.07135,1.0716,2501700000.0
2009-08-14 08:00:00,1.07165,1.07235,1.07115,1.07185,7011900008.0
2009-08-14 08:30:00,1.07185,1.07275,1.0712,1.0721,3885800004.0
2009-08-14 09:00:00,1.0721,1.0736,1.0718,1.0727,5610800004.0
2009-08-14 09:30:00,1.0727,1.07275,1.0713,1.0718,4876800000.0
2009-08-14 10:00:00,1.0717,1.0721,1.0708,1.07125,4779000005.0
2009-08-14 10:30:00,1.07125,1.0715,1.07025,1.0704,5317399998.0
2009-08-14 11:00:00,1.0704,1.0712,1.0702,1.0705,5110399998.0
2009-08-14 11:30:00,1.07055,1.07115,1.06965,1.07025,5133599998.0
2009-08-14 12:00:00,1.07025,1.07085,1.07,1.0705,4828400000.0
2009-08-14 12:30:00,1.07055,1.0706,1.06935,1.0701,5726700004.0
2009-08-14 13:00:00,1.0701,1.0701,1.068,1.0684,6925400004.0
2009-08-14 13:30:00,1.0684,1.0686,1.06765,1.06775,6473800006.0
2009-08-14 14:00:00,1.06775,1.06925,1.06705,1.0688,5054300001.0
2009-08-14 14:30:00,1.06845,1.0703,1.06825,1.07005,6717499999.0
2009-08-14 15:00:00,1.07,1.07035,1.0689,1.0697,6744700002.0
2009-08-14 15:30:00,1.0697,1.0711,1.06915,1.07055,12690900002.0
2009-08-14 16:00:00,1.07055,1.0721,1.07055,1.07135,8544500009.0
2009-08-14 16:30:00,1.0714,1.07325,1.0712,1.07125,8804500004.0
2009-08-14 17:00:00,1.0714,1.0722,1.07035,1.07215,6754099996.0
2009-08-14 17:30:00,1.0723,1.0729,1.07125,1.0719,8188099997.0
2009-08-14 18:00:00,1.0719,1.0726,1.07125,1.0714,7851799999.0
2009-08-14 18:30:00,1.0715,1.07175,1.0701,1.0708,7577200002.0
2009-08-14 19:00:00,1.07075,1.0727,1.0707,1.07255,5697400002.0
2009-08-14 19:30:00,1.07255,1.07345,1.0724,1.0725,7571600000.0
2009-08-14 20:00:00,1.07245,1.07465,1.0723,1.0741,5677899997.0
2009-08-14 20:30:00,1.0741,1.07515,1.0741,1.07465,6529400001.0
2009-08-14 21:00:00,1.0746,1.075,1.07375,1.07415,4609700003.0
2009-08-14 21:30:00,1.07405,1.07415,1.07295,1.07305,2168699998.0
2009-08-14 22:00:00,1.0731,1.0732,1.07238,1.07265,1963800000.0
2009-08-14 22:30:00,1.07265,1.07265,1.0714,1.0715,2049100000.0
2009-08-16 23:00:00,1.07257,1.07425,1.07257,1.0736,533000000.0
2009-08-16 23:30:00,1.0737,1.074,1.07295,1.07295,482300000.0
2009-08-17 00:00:00,1.0731,1.0733,1.07257,1.07266,798000000.0
2009-08-17 00:30:00,1.0729,1.07375,1.07275,1.0735,1175900000.0
2009-08-17 01:00:00,1.0735,1.07535,1.07335,1.0747,1823400000.0
2009-08-17 01:30:00,1.0746,1.0754,1.0738,1.0754,2154400000.0
2009-08-17 02:00:00,1.0754,1.0758,1.07455,1.0748,5934399994.0
2009-08-17 02:30:00,1.0748,1.07575,1.07445,1.0757,3578499999.0
2009-08-17 03:00:00,1.07565,1.07635,1.07525,1.0759,4320100000.0
2009-08-17 03:30:00,1.0759,1.07645,1.07535,1.07535,5059000000.0
2009-08-17 04:00:00,1.07535,1.07565,1.0748,1.07545,3645000000.0
2009-08-17 04:30:00,1.07545,1.07645,1.0752,1.0762,1809500000.0
2009-08-17 05:00:00,1.0762,1.07635,1.07515,1.0756,4150200000.0
2009-08-17 05:30:00,1.0756,1.0757,1.07495,1.0756,2703200000.0
2009-08-17 06:00:00,1.0756,1.07595,1.0753,1.0755,2034100000.0
2009-08-17 06:30:00,1.0755,1.0761,1.07545,1.07605,2019599999.0
2009-08-17 07:00:00,1.07605,1.077,1.0755,1.0769,1954100000.0
2009-08-17 07:30:00,1.0769,1.0772,1.0759,1.076,5442299999.0
2009-08-17 08:00:00,1.076,1.07755,1.076,1.07715,11659199996.0
2009-08-17 08:30:00,1.07715,1.0782,1.07595,1.0765,8179200008.0
2009-08-17 09:00:00,1.0765,1.07895,1.07625,1.07865,9037599997.0
2009-08-17 09:30:00,1.07865,1.07955,1.07785,1.0779,9238399993.0
2009-08-17 10:00:00,1.0779,1.0792,1.07735,1.0776,11554699998.0
2009-08-17 10:30:00,1.07765,1.07895,1.0774,1.0781,8252200008.0
2009-08-17 11:00:00,1.0781,1.08055,1.07745,1.08045,10332499984.0
2009-08-17 11:30:00,1.08045,1.0806,1.0794,1.0799,8741500000.0
2009-08-17 12:00:00,1.0799,1.0819,1.0795,1.0816,8865099988.0
2009-08-17 12:30:00,1.0816,1.0834,1.0815,1.082,9970599995.0
2009-08-17 13:00:00,1.082,1.0822,1.0809,1.0812,6759300006.0
2009-08-17 13:30:00,1.0812,1.083,1.081,1.08285,9231300001.0
2009-08-17 14:00:00,1.0828,1.08285,1.0805,1.08135,6958000003.0
2009-08-17 14:30:00,1.08115,1.08165,1.07975,1.08115,9411900001.0
2009-08-17 15:00:00,1.08115,1.08155,1.0805,1.08135,8216600002.0
2009-08-17 15:30:00,1.08135,1.08185,1.08065,1.08105,13543700002.0
2009-08-17 16:00:00,1.0811,1.0818,1.0802,1.08055,14409099990.0
2009-08-17 16:30:00,1.0805,1.0811,1.0795,1.0795,9551700011.0
2009-08-17 17:00:00,1.0795,1.0804,1.079,1.0795,10488200004.0
2009-08-17 17:30:00,1.0795,1.0795,1.0784,1.0787,9869100003.0
2009-08-17 18:00:00,1.0787,1.08015,1.0781,1.07985,8100600001.0
2009-08-17 18:30:00,1.07975,1.08015,1.0782,1.0782,7032700001.0
2009-08-17 19:00:00,1.0782,1.07885,1.0782,1.0785,7095800001.0
2009-08-17 19:30:00,1.0785,1.0787,1.0775,1.07755,7106199995.0
2009-08-17 20:00:00,1.0776,1.0781,1.0769,1.0775,11540400008.0
2009-08-17 20:30:00,1.0775,1.0784,1.0772,1.07795,8695900001.0
2009-08-17 21:00:00,1.078,1.0783,1.07735,1.0778,6593600003.0
2009-08-17 21:30:00,1.0778,1.0784,1.07765,1.0779,4236200000.0
2009-08-17 22:00:00,1.0779,1.0784,1.0779,1.0784,2778299999.0
2009-08-17 22:30:00,1.07835,1.0785,1.0777,1.0778,3008800000.0
2009-08-17 23:00:00,1.0778,1.07815,1.07665,1.0779,988200000.0
2009-08-17 23:30:00,1.0779,1.0788,1.0778,1.0786,2027800000.0
2009-08-18 00:00:00,1.0786,1.0789,1.0784,1.0786,1587000000.0
2009-08-18 00:30:00,1.0786,1.0789,1.0778,1.078,1448400000.0
2009-08-18 01:00:00,1.0781,1.0782,1.0767,1.07755,1343100000.0
2009-08-18 01:30:00,1.0776,1.07795,1.0759,1.07605,1486700000.0
2009-08-18 02:00:00,1.07605,1.07655,1.0756,1.0763,4272500003.0
2009-08-18 02:30:00,1.0763,1.07645,1.07545,1.0762,3261100000.0
2009-08-18 03:00:00,1.0762,1.0767,1.07595,1.07635,3744500000.0
2009-08-18 03:30:00,1.07635,1.0767,1.0751,1.0759,5105199999.0
2009-08-18 04:00:00,1.0759,1.07605,1.07415,1.0745,5395900001.0
2009-08-18 04:30:00,1.0745,1.0759,1.0745,1.07585,4415900002.0
2009-08-18 05:00:00,1.07585,1.0767,1.0754,1.07585,4231200002.0
2009-08-18 05:30:00,1.07585,1.07685,1.0758,1.0761,4055000000.0
2009-08-18 06:00:00,1.0761,1.0768,1.0759,1.0766,4315499998.0
2009-08-18 06:30:00,1.0766,1.0773,1.0763,1.07665,3379200000.0
2009-08-18 07:00:00,1.07665,1.0767,1.07555,1.0763,4501100003.0
2009-08-18 07:30:00,1.0763,1.0766,1.0757,1.0765,5304100000.0
2009-08-18 08:00:00,1.0765,1.07715,1.0753,1.07545,11245800006.0
2009-08-18 08:30:00,1.07535,1.07565,1.07465,1.0751,10106500000.0
2009-08-18 09:00:00,1.0751,1.07595,1.0745,1.07575,8927100002.0
2009-08-18 09:30:00,1.07575,1.07685,1.07565,1.07665,11121500000.0
2009-08-18 10:00:00,1.07665,1.0774,1.07655,1.0768,10090400002.0
2009-08-18 10:30:00,1.0768,1.07815,1.0765,1.0767,11137600001.0
2009-08-18 11:00:00,1.07665,1.0775,1.07495,1.0774,10232300001.0
2009-08-18 11:30:00,1.0774,1.0782,1.07655,1.0775,12005800002.0
2009-08-18 12:00:00,1.07755,1.07815,1.0772,1.07765,7938800014.0
2009-08-18 12:30:00,1.07765,1.078,1.0772,1.078,9896000007.0
2009-08-18 13:00:00,1.07805,1.0791,1.07775,1.07875,11207699998.0
2009-08-18 13:30:00,1.07865,1.07895,1.07805,1.07825,8189800007.0
2009-08-18 14:00:00,1.07825,1.07915,1.07735,1.078,9126099994.0
2009-08-18 14:30:00,1.07805,1.0796,1.07765,1.07905,10870799995.0
2009-08-18 15:00:00,1.07905,1.08015,1.0789,1.0791,10415800010.0
2009-08-18 15:30:00,1.0791,1.07955,1.0779,1.07915,12973999995.0
2009-08-18 16:00:00,1.07915,1.07945,1.0771,1.0785,13990500019.0
2009-08-18 16:30:00,1.07855,1.0787,1.07665,1.0773,11866199990.0
2009-08-18 17:00:00,1.0771,1.07725,1.07495,1.0753,9844800007.0
2009-08-18 17:30:00,1.0753,1.07575,1.07425,1.07545,10464800013.0
2009-08-18 18:00:00,1.0755,1.0758,1.0744,1.07575,11675100010.0
2009-08-18 18:30:00,1.07575,1.0767,1.07565,1.0764,9115999996.0
2009-08-18 19:00:00,1.0764,1.0766,1.07575,1.0759,8004399999.0
2009-08-18 19:30:00,1.0759,1.0777,1.075,1.0755,10527199999.0
2009-08-18 20:00:00,1.0755,1.0758,1.0748,1.07495,9652900010.0
2009-08-18 20:30:00,1.07495,1.0754,1.07465,1.0753,14031200005.0
2009-08-18 21:00:00,1.0753,1.0753,1.07475,1.075,7239199997.0
2009-08-18 21:30:00,1.0751,1.076,1.075,1.0759,8808199995.0
2009-08-18 22:00:00,1.0759,1.07625,1.07565,1.0758,3466800000.0
2009-08-18 22:30:00,1.0758,1.07615,1.07525,1.07555,3132399999.0
2009-08-18 23:00:00,1.07545,1.07595,1.07515,1.0757,2080300000.0
2009-08-18 23:30:00,1.0757,1.07615,1.07536,1.0758,1767000000.0
2009-08-19 00:00:00,1.0758,1.07625,1.0755,1.07615,1049900000.0
2009-08-19 00:30:00,1.0761,1.0762,1.07525,1.0761,1229300000.0
2009-08-19 01:00:00,1.07615,1.07635,1.07505,1.0751,811200000.0
2009-08-19 01:30:00,1.0751,1.0752,1.07255,1.0733,2029600000.0
2009-08-19 02:00:00,1.0733,1.0748,1.0732,1.0743,3600399998.0
2009-08-19 02:30:00,1.0743,1.07475,1.07405,1.0741,3962700004.0
2009-08-19 03:00:00,1.0741,1.07555,1.074,1.0748,4666699999.0
2009-08-19 03:30:00,1.0748,1.07615,1.07445,1.07555,4402899999.0
2009-08-19 04:00:00,1.0755,1.07555,1.0748,1.075,3017700000.0
2009-08-19 04:30:00,1.075,1.07565,1.07475,1.075,3687800000.0
2009-08-19 05:00:00,1.0748,1.07585,1.0747,1.0754,1312200000.0
2009-08-19 05:30:00,1.0754,1.07555,1.07515,1.07525,1341900000.0
2009-08-19 06:00:00,1.07525,1.0755,1.0749,1.0749,3632500000.0
2009-08-19 06:30:00,1.0749,1.07525,1.0744,1.07475,2074000000.0
2009-08-19 07:00:00,1.07475,1.07615,1.07475,1.07605,2917400000.0
2009-08-19 07:30:00,1.07605,1.07715,1.0758,1.0763,5004699997.0
2009-08-19 08:00:00,1.0763,1.0773,1.076,1.0764,10927099998.0
2009-08-19 08:30:00,1.0764,1.0775,1.07595,1.0762,14031399993.0
2009-08-19 09:00:00,1.0762,1.077,1.076,1.0767,11574500001.0
2009-08-19 09:30:00,1.07675,1.0774,1.0761,1.07695,11495500003.0
2009-08-19 10:00:00,1.07695,1.0781,1.07665,1.0771,10327400004.0
2009-08-19 10:30:00,1.0771,1.07765,1.0764,1.0776,9639700002.0
2009-08-19 11:00:00,1.07755,1.07755,1.0768,1.0771,7343000003.0
2009-08-19 11:30:00,1.0771,1.0774,1.07655,1.07665,5699200001.0
2009-08-19 12:00:00,1.0767,1.0769,1.0763,1.0765,10933700015.0
2009-08-19 12:30:00,1.07645,1.07655,1.07585,1.07605,5732000005.0
2009-08-19 13:00:00,1.0761,1.0761,1.0736,1.0742,8238099986.0
2009-08-19 13:30:00,1.0742,1.07455,1.0732,1.07345,11557500020.0
2009-08-19 14:00:00,1.07345,1.07585,1.07225,1.07515,16271199987.0
2009-08-19 14:30:00,1.07515,1.07565,1.07385,1.0749,10924300005.0
2009-08-19 15:00:00,1.0749,1.075,1.07385,1.0749,9440300006.0
2009-08-19 15:30:00,1.0749,1.07505,1.07065,1.07155,11413499995.0
2009-08-19 16:00:00,1.07155,1.07155,1.0664,1.06655,12273099999.0
2009-08-19 16:30:00,1.0665,1.0672,1.06435,1.06605,11310100000.0
2009-08-19 17:00:00,1.06615,1.0664,1.06435,1.0655,9524099996.0
2009-08-19 17:30:00,1.0654,1.06635,1.06285,1.063,13743700004.0
2009-08-19 18:00:00,1.063,1.0639,1.06225,1.0633,13660599983.0
2009-08-19 18:30:00,1.0633,1.0635,1.06235,1.06325,8138200003.0
2009-08-19 19:00:00,1.0632,1.0643,1.06225,1.06405,9807200003.0
2009-08-19 19:30:00,1.064,1.0646,1.06337,1.06355,8333499996.0
2009-08-19 20:00:00,1.06355,1.064,1.0635,1.0639,6391999999.0
2009-08-19 20:30:00,1.0639,1.0648,1.0638,1.06425,9091599994.0
2009-08-19 21:00:00,1.06425,1.0655,1.0642,1.06495,10002299995.0
2009-08-19 21:30:00,1.0649,1.0653,1.06445,1.06515,7038700002.0
2009-08-19 22:00:00,1.0652,1.06595,1.065,1.06585,3308700000.0
2009-08-19 22:30:00,1.06585,1.0661,1.06545,1.0659,3258899999.0
2009-08-19 23:00:00,1.0659,1.066,1.0648,1.06495,1742700000.0
2009-08-19 23:30:00,1.06495,1.06545,1.06465,1.06485,2629400000.0
2009-08-20 00:00:00,1.06485,1.06535,1.06465,1.0652,1145300000.0
2009-08-20 00:30:00,1.0652,1.066,1.0649,1.066,1988600000.0
2009-08-20 01:00:00,1.066,1.0661,1.06495,1.0653,1410000000.0
2009-08-20 01:30:00,1.0653,1.0654,1.06395,1.0644,1886600000.0
2009-08-20 02:00:00,1.0644,1.0663,1.06405,1.0659,2563400000.0
2009-08-20 02:30:00,1.06595,1.0671,1.06565,1.06635,2146300000.0
2009-08-20 03:00:00,1.0664,1.06745,1.06615,1.0663,2709500001.0
2009-08-20 03:30:00,1.0663,1.06655,1.0655,1.0661,2604799999.0
2009-08-20 04:00:00,1.0661,1.0677,1.06595,1.0674,2798500000.0
2009-08-20 04:30:00,1.0674,1.0682,1.0671,1.068,2344900000.0
2009-08-20 05:00:00,1.068,1.068,1.0668,1.067,2436500000.0
2009-08-20 05:30:00,1.067,1.06765,1.06667,1.067,1668000000.0
2009-08-20 06:00:00,1.067,1.0672,1.0666,1.06665,1691600000.0
2009-08-20 06:30:00,1.0666,1.0675,1.0663,1.0673,1634200000.0
2009-08-20 07:00:00,1.0673,1.0673,1.0657,1.0659,1986300000.0
2009-08-20 07:30:00,1.0659,1.0666,1.06495,1.0663,2730000000.0
2009-08-20 08:00:00,1.0663,1.0663,1.06495,1.0659,6153800000.0
2009-08-20 08:30:00,1.0659,1.06835,1.0655,1.06735,8124500000.0
2009-08-20 09:00:00,1.06735,1.06765,1.06595,1.06655,8439399999.0
2009-08-20 09:30:00,1.0666,1.06745,1.0664,1.0668,5353800006.0
2009-08-20 10:00:00,1.0668,1.06685,1.0651,1.06545,8502500000.0
2009-08-20 10:30:00,1.06545,1.0659,1.06495,1.06565,7170799997.0
2009-08-20 11:00:00,1.0656,1.06625,1.0653,1.0657,6792100004.0
2009-08-20 11:30:00,1.0657,1.06675,1.06555,1.0656,5701900003.0
2009-08-20 12:00:00,1.06555,1.0658,1.06485,1.06505,5427600000.0
2009-08-20 12:30:00,1.06505,1.06615,1.06495,1.06555,5976800003.0
2009-08-20 13:00:00,1.06555,1.0673,1.0654,1.0665,10874100010.0
2009-08-20 13:30:00,1.0665,1.0667,1.0651,1.06545,6002799998.0
2009-08-20 14:00:00,1.06535,1.0658,1.06455,1.065,7399200001.0
2009-08-20 14:30:00,1.06515,1.0664,1.0649,1.0662,10749299987.0
2009-08-20 15:00:00,1.06625,1.0685,1.06625,1.0675,11166999994.0
2009-08-20 15:30:00,1.06755,1.06825,1.06605,1.06605,10836299985.0
2009-08-20 16:00:00,1.0661,1.0682,1.06575,1.06685,11523400001.0
2009-08-20 16:30:00,1.06685,1.06715,1.0657,1.0661,9072100008.0
2009-08-20 17:00:00,1.0661,1.0664,1.06415,1.06515,7385000005.0
2009-08-20 17:30:00,1.06515,1.0663,1.06485,1.0659,8809700007.0
2009-08-20 18:00:00,1.0659,1.06655,1.0657,1.0658,8680100005.0
2009-08-20 18:30:00,1.0658,1.06605,1.06445,1.0652,10163799993.0
2009-08-20 19:00:00,1.0652,1.06555,1.06415,1.06415,5982900019.0
2009-08-20 19:30:00,1.06415,1.06445,1.0633,1.06345,7514900010.0
2009-08-20 20:00:00,1.0634,1.06365,1.0621,1.06345,7013100005.0
2009-08-20 20:30:00,1.0634,1.06395,1.06265,1.0628,8399600001.0
2009-08-20 21:00:00,1.0628,1.06325,1.06185,1.06225,8608899999.0
2009-08-20 21:30:00,1.0622,1.0629,1.062,1.0627,7769099996.0
2009-08-20 22:00:00,1.0627,1.063,1.06255,1.06275,5124400000.0
2009-08-20 22:30:00,1.0628,1.0632,1.06235,1.06285,2844699999.0
2009-08-20 23:00:00,1.06285,1.0638,1.0626,1.0631,1181600000.0
2009-08-20 23:30:00,1.0631,1.0637,1.06295,1.06365,2458700000.0
2009-08-21 00:00:00,1.06365,1.06365,1.0629,1.0631,1134800000.0
2009-08-21 00:30:00,1.0631,1.0634,1.062,1.0631,1197400000.0
2009-08-21 01:00:00,1.0631,1.06315,1.0622,1.0622,1334400000.0
2009-08-21 01:30:00,1.0626,1.063,1.06205,1.063,1088500000.0
2009-08-21 02:00:00,1.063,1.06315,1.06245,1.063,1727900004.0
2009-08-21 02:30:00,1.0629,1.06365,1.0628,1.06365,2537800000.0
2009-08-21 03:00:00,1.0636,1.06385,1.063,1.06375,1707600000.0
2009-08-21 03:30:00,1.06375,1.06385,1.06305,1.06345,1304200000.0
2009-08-21 04:00:00,1.06345,1.06355,1.06265,1.0633,2325399998.0
2009-08-21 04:30:00,1.0633,1.0634,1.06225,1.06255,1591800000.0
2009-08-21 05:00:00,1.0625,1.06375,1.0625,1.06375,1503800000.0
2009-08-21 05:30:00,1.0637,1.0645,1.063,1.0642,4703500001.0
2009-08-21 06:00:00,1.0641,1.0649,1.06375,1.06465,2719099999.0
2009-08-21 06:30:00,1.06465,1.0652,1.06395,1.0649,1821700000.0
2009-08-21 07:00:00,1.065,1.0655,1.0643,1.0648,2687700000.0
2009-08-21 07:30:00,1.0648,1.06535,1.0641,1.0645,3839200002.0
2009-08-21 08:00:00,1.0645,1.065,1.0641,1.0645,5646900002.0
2009-08-21 08:30:00,1.06465,1.06475,1.0634,1.0638,3495900000.0
2009-08-21 09:00:00,1.0638,1.06385,1.06155,1.06155,3765600001.0
2009-08-21 09:30:00,1.06145,1.06185,1.05845,1.05935,4817100002.0
2009-08-21 10:00:00,1.0594,1.0603,1.0593,1.05965,3478800000.0
2009-08-21 10:30:00,1.05965,1.0599,1.05865,1.0592,5781900002.0
2009-08-21 11:00:00,1.0592,1.05995,1.05865,1.0598,3426700000.0
2009-08-21 11:30:00,1.05975,1.0602,1.05905,1.0595,4267700000.0
2009-08-21 12:00:00,1.05965,1.0597,1.0575,1.0591,3435100000.0
2009-08-21 12:30:00,1.0592,1.05955,1.05785,1.058,4099800002.0
2009-08-21 13:00:00,1.058,1.0588,1.05745,1.0577,3624400000.0
2009-08-21 13:30:00,1.0577,1.0579,1.0565,1.05705,5894599999.0
2009-08-21 14:00:00,1.05705,1.05835,1.05685,1.057,4245400001.0
2009-08-21 14:30:00,1.057,1.0591,1.05565,1.0582,6421100004.0
2009-08-21 15:00:00,1.0582,1.0583,1.0567,1.05765,4165800006.0
2009-08-21 15:30:00,1.05775,1.0581,1.0568,1.0578,10283600003.0
2009-08-21 16:00:00,1.0578,1.062,1.0553,1.06075,16418199990.0
2009-08-21 16:30:00,1.0607,1.06285,1.0594,1.0619,13231799986.0
2009-08-21 17:00:00,1.0618,1.0633,1.06175,1.06245,11876799994.0
2009-08-21 17:30:00,1.06245,1.0625,1.0604,1.0613,12017699989.0
2009-08-21 18:00:00,1.06125,1.0613,1.0569,1.05695,12449900011.0
2009-08-21 18:30:00,1.05695,1.0589,1.0568,1.05785,7983600002.0
2009-08-21 19:00:00,1.05785,1.0588,1.05765,1.0585,10916799993.0
2009-08-21 19:30:00,1.0585,1.05875,1.0574,1.05755,8649500009.0
2009-08-21 20:00:00,1.05755,1.0576,1.05675,1.0572,7978400008.0
2009-08-21 20:30:00,1.0572,1.05735,1.0569,1.05695,7485100011.0
2009-08-21 21:00:00,1.05695,1.0571,1.05615,1.05675,6447800002.0
2009-08-21 21:30:00,1.0567,1.0573,1.0564,1.0571,5464100007.0
2009-08-21 22:00:00,1.0571,1.05715,1.05615,1.0569,3561200000.0
2009-08-21 22:30:00,1.057,1.0583,1.05695,1.0583,4629040000.0
2009-08-23 23:00:00,1.05759,1.05759,1.0561,1.05655,598600000.0
2009-08-23 23:30:00,1.0566,1.05735,1.05616,1.05655,617800000.0
2009-08-24 00:00:00,1.0566,1.0572,1.05629,1.05675,1377200000.0
2009-08-24 00:30:00,1.0567,1.0575,1.05625,1.0575,1527800000.0
2009-08-24 01:00:00,1.0573,1.0581,1.057,1.0575,1573900000.0
2009-08-24 01:30:00,1.05745,1.0581,1.05715,1.0578,1230100000.0
2009-08-24 02:00:00,1.0579,1.0582,1.05765,1.0578,3561999999.0
2009-08-24 02:30:00,1.0578,1.05815,1.05705,1.05795,4748599999.0
2009-08-24 03:00:00,1.05795,1.05805,1.0575,1.0577,5391500000.0
2009-08-24 03:30:00,1.0577,1.0585,1.05765,1.05815,3449500000.0
2009-08-24 04:00:00,1.05805,1.0588,1.0579,1.0582,2881400001.0
2009-08-24 04:30:00,1.0582,1.05935,1.0579,1.05905,4251000000.0
2009-08-24 05:00:00,1.05905,1.0596,1.05875,1.05905,3095600000.0
2009-08-24 05:30:00,1.05905,1.05945,1.0589,1.0592,3528999999.0
2009-08-24 06:00:00,1.05915,1.0597,1.0591,1.0591,2353600000.0
2009-08-24 06:30:00,1.0591,1.0597,1.05905,1.0594,2284200000.0
2009-08-24 07:00:00,1.05945,1.06005,1.0591,1.05995,3987200000.0
2009-08-24 07:30:00,1.05995,1.06015,1.0591,1.05935,4208000000.0
2009-08-24 08:00:00,1.05935,1.0604,1.0588,1.06,9593400001.0
2009-08-24 08:30:00,1.06005,1.0619,1.05985,1.0613,6254900001.0
2009-08-24 09:00:00,1.0613,1.06285,1.0613,1.0622,9025999997.0
2009-08-24 09:30:00,1.0621,1.0624,1.0608,1.0619,7193799999.0
2009-08-24 10:00:00,1.0619,1.063,1.06145,1.0622,7961700001.0
2009-08-24 10:30:00,1.0623,1.0624,1.0612,1.06185,6485500001.0
2009-08-24 11:00:00,1.0618,1.0621,1.06105,1.062,6664899995.0
2009-08-24 11:30:00,1.062,1.06225,1.0611,1.06135,8521200007.0
2009-08-24 12:00:00,1.06135,1.06175,1.0606,1.06085,4861600001.0
2009-08-24 12:30:00,1.0609,1.06115,1.0604,1.061,4534000000.0
2009-08-24 13:00:00,1.061,1.06135,1.05895,1.05945,6954200000.0
2009-08-24 13:30:00,1.05945,1.0605,1.05905,1.0601,6511800000.0
2009-08-24 14:00:00,1.06005,1.06035,1.05915,1.0603,5652699997.0
2009-08-24 14:30:00,1.0603,1.0608,1.05935,1.0597,6611299999.0
2009-08-24 15:00:00,1.05975,1.06075,1.05895,1.06025,7234700002.0
2009-08-24 15:30:00,1.06035,1.0604,1.05915,1.05945,11412200000.0
2009-08-24 16:00:00,1.0595,1.06025,1.0591,1.06015,9013899999.0
2009-08-24 16:30:00,1.06015,1.0622,1.06005,1.062,9592500000.0
2009-08-24 17:00:00,1.062,1.06205,1.06055,1.06105,7448200006.0
2009-08-24 17:30:00,1.06105,1.06115,1.06015,1.06065,7215200001.0
2009-08-24 18:00:00,1.06065,1.0612,1.05995,1.0609,5358099998.0
2009-08-24 18:30:00,1.0609,1.06105,1.05825,1.0595,6657799996.0
2009-08-24 19:00:00,1.0595,1.06155,1.05925,1.061,6094200006.0
2009-08-24 19:30:00,1.0611,1.06165,1.06075,1.06145,4843900001.0
2009-08-24 20:00:00,1.0614,1.06235,1.0611,1.06185,6511100002.0
2009-08-24 20:30:00,1.06185,1.0623,1.0612,1.0622,5065099995.0
2009-08-24 21:00:00,1.0622,1.0626,1.0617,1.0618,4634000000.0
2009-08-24 21:30:00,1.0618,1.0622,1.06135,1.06175,5765900000.0
2009-08-24 22:00:00,1.06175,1.0619,1.0614,1.0614,2601500000.0
2009-08-24 22:30:00,1.0614,1.06165,1.0609,1.0612,2022500000.0
2009-08-24 23:00:00,1.0612,1.0616,1.06055,1.06115,1447200002.0
2009-08-24 23:30:00,1.06115,1.0618,1.0609,1.0617,2629000000.0
2009-08-25 00:00:00,1.0617,1.06175,1.0612,1.0613,1133000000.0
2009-08-25 00:30:00,1.0613,1.06235,1.0611,1.0623,1732600000.0
2009-08-25 01:00:00,1.0623,1.06235,1.0615,1.0616,1871900000.0
2009-08-25 01:30:00,1.0616,1.06245,1.0616,1.06185,2240000000.0
2009-08-25 02:00:00,1.06185,1.06235,1.0616,1.0619,3742500004.0
2009-08-25 02:30:00,1.06195,1.0625,1.06165,1.06235,2847099997.0
2009-08-25 03:00:00,1.06235,1.0629,1.06185,1.06205,4444799998.0
2009-08-25 03:30:00,1.06205,1.0628,1.06185,1.06205,4008500000.0
2009-08-25 04:00:00,1.06205,1.06265,1.06145,1.0619,3388400000.0
2009-08-25 04:30:00,1.0619,1.06225,1.0613,1.0615,3350600000.0
2009-08-25 05:00:00,1.0615,1.06155,1.061,1.06115,2280900000.0
2009-08-25 05:30:00,1.0611,1.06115,1.06045,1.06085,4134400000.0
2009-08-25 06:00:00,1.06085,1.0616,1.0606,1.06105,3593599998.0
2009-08-25 06:30:00,1.06105,1.06155,1.06055,1.0611,2941100001.0
2009-08-25 07:00:00,1.0611,1.06195,1.061,1.06165,4628900000.0
2009-08-25 07:30:00,1.06165,1.06225,1.0614,1.06205,4050300001.0
2009-08-25 08:00:00,1.06205,1.063,1.0616,1.06195,10956700000.0
2009-08-25 08:30:00,1.0619,1.0639,1.0607,1.0632,9146100003.0
2009-08-25 09:00:00,1.0632,1.0641,1.0623,1.0624,7857199998.0
2009-08-25 09:30:00,1.06235,1.0627,1.0615,1.06265,5851710000.0
2009-08-25 10:00:00,1.06265,1.0629,1.06175,1.06265,7006999996.0
2009-08-25 10:30:00,1.06265,1.06315,1.0616,1.06205,4977599999.0
2009-08-25 11:00:00,1.06205,1.0623,1.06105,1.0612,3746999998.0
2009-08-25 11:30:00,1.06125,1.0618,1.0594,1.0606,6176700000.0
2009-08-25 12:00:00,1.0606,1.06095,1.0602,1.0606,3250800000.0
2009-08-25 12:30:00,1.0606,1.0612,1.06035,1.0611,4578200000.0
2009-08-25 13:00:00,1.0611,1.0611,1.0573,1.0576,5705000000.0
2009-08-25 13:30:00,1.0576,1.05835,1.0569,1.0579,8370299998.0
2009-08-25 14:00:00,1.0579,1.05955,1.05775,1.05895,8477900001.0
2009-08-25 14:30:00,1.05885,1.0591,1.0576,1.0582,7205699999.0
2009-08-25 15:00:00,1.0583,1.059,1.05675,1.0574,7689099999.0
2009-08-25 15:30:00,1.0575,1.05855,1.05685,1.0578,11548800001.0
2009-08-25 16:00:00,1.0578,1.06055,1.0565,1.06,16647400003.0
2009-08-25 16:30:00,1.06005,1.0601,1.0584,1.0592,10946800012.0
2009-08-25 17:00:00,1.0592,1.06015,1.0582,1.05945,10076999997.0
2009-08-25 17:30:00,1.0593,1.0599,1.05825,1.0595,10201599997.0
2009-08-25 18:00:00,1.05945,1.0603,1.0591,1.0592,7988300001.0
2009-08-25 18:30:00,1.0592,1.05965,1.0585,1.05945,9056100004.0
2009-08-25 19:00:00,1.05945,1.06,1.05835,1.06,9271100003.0
2009-08-25 19:30:00,1.06,1.0607,1.05945,1.0603,9854000003.0
2009-08-25 20:00:00,1.0603,1.0607,1.05975,1.06015,7871600000.0
2009-08-25 20:30:00,1.0602,1.06105,1.06005,1.06095,8214689991.0
2009-08-25 21:00:00,1.0609,1.061,1.06035,1.0605,5624199998.0
2009-08-25 21:30:00,1.0605,1.06095,1.06045,1.0607,7460700013.0
2009-08-25 22:00:00,1.06065,1.0611,1.06055,1.06095,3877100001.0
2009-08-25 22:30:00,1.06095,1.06165,1.06075,1.06145,2841399997.0
2009-08-25 23:00:00,1.06125,1.06165,1.06072,1.0612,1043000000.0
2009-08-25 23:30:00,1.0612,1.0616,1.06054,1.06155,1093900000.0
2009-08-26 00:00:00,1.06145,1.0616,1.06123,1.06145,1043400000.0
2009-08-26 00:30:00,1.06145,1.0616,1.0611,1.06115,1243600000.0
2009-08-26 01:00:00,1.06115,1.0624,1.06095,1.06205,3670600000.0
2009-08-26 01:30:00,1.06195,1.0624,1.0618,1.06235,4487400000.0
2009-08-26 02:00:00,1.06235,1.06255,1.06185,1.0623,5039100000.0
2009-08-26 02:30:00,1.0623,1.06245,1.06175,1.062,2673200000.0
2009-08-26 03:00:00,1.062,1.0623,1.0617,1.0623,2369900000.0
2009-08-26 03:30:00,1.0623,1.0625,1.06145,1.0617,3313700000.0
2009-08-26 04:00:00,1.0617,1.0622,1.06125,1.0622,3406600000.0
2009-08-26 04:30:00,1.0622,1.0623,1.06135,1.0617,4497500003.0
2009-08-26 05:00:00,1.0617,1.0621,1.06145,1.0618,3172700000.0
2009-08-26 05:30:00,1.0618,1.0623,1.06155,1.0621,3260500000.0
2009-08-26 06:00:00,1.0621,1.0627,1.062,1.0623,2904300000.0
2009-08-26 06:30:00,1.0623,1.0627,1.0623,1.0626,1581500000.0
2009-08-26 07:00:00,1.0626,1.0627,1.06185,1.062,2622899999.0
2009-08-26 07:30:00,1.062,1.06205,1.0609,1.06105,5097600000.0
2009-08-26 08:00:00,1.06105,1.0621,1.06075,1.0619,9115799988.0
2009-08-26 08:30:00,1.0619,1.0621,1.061,1.06145,8663499995.0
2009-08-26 09:00:00,1.06145,1.0623,1.06025,1.0604,9626500003.0
2009-08-26 09:30:00,1.0604,1.0609,1.059,1.059,7535000004.0
2009-08-26 10:00:00,1.059,1.0608,1.05775,1.06025,14808699985.0
2009-08-26 10:30:00,1.06025,1.0624,1.06015,1.06115,8740000003.0
2009-08-26 11:00:00,1.06115,1.0614,1.0602,1.0612,7245999996.0
2009-08-26 11:30:00,1.0612,1.0615,1.06025,1.06055,7442200002.0
2009-08-26 12:00:00,1.0606,1.0618,1.0602,1.0616,7609600001.0
2009-08-26 12:30:00,1.0616,1.06225,1.0613,1.0622,5798899999.0
2009-08-26 13:00:00,1.0622,1.0653,1.06175,1.06445,8241000000.0
2009-08-26 13:30:00,1.0644,1.0653,1.0635,1.06365,8442099998.0
2009-08-26 14:00:00,1.0636,1.0647,1.06345,1.0636,8744499999.0
2009-08-26 14:30:00,1.0636,1.06525,1.0632,1.0638,10649800005.0
2009-08-26 15:00:00,1.06385,1.06715,1.0632,1.06685,12138699999.0
2009-08-26 15:30:00,1.06695,1.06925,1.0669,1.0687,16985300009.0
2009-08-26 16:00:00,1.0688,1.0688,1.0668,1.0685,14739299997.0
2009-08-26 16:30:00,1.0685,1.07065,1.06765,1.06885,13165299995.0
2009-08-26 17:00:00,1.06885,1.07145,1.0685,1.0705,13387899992.0
2009-08-26 17:30:00,1.07055,1.0708,1.0691,1.0697,11557200000.0
2009-08-26 18:00:00,1.06965,1.0704,1.0691,1.0697,6889500011.0
2009-08-26 18:30:00,1.0697,1.07045,1.06915,1.0692,4998800000.0
2009-08-26 19:00:00,1.0692,1.07035,1.0692,1.06985,7351200004.0
2009-08-26 19:30:00,1.0698,1.0707,1.06965,1.06965,8475500006.0
2009-08-26 20:00:00,1.06965,1.0701,1.06845,1.06875,7505000006.0
2009-08-26 20:30:00,1.06875,1.0691,1.06795,1.0686,5723100006.0
2009-08-26 21:00:00,1.0686,1.0688,1.06805,1.0684,5016999999.0
2009-08-26 21:30:00,1.0684,1.0686,1.0675,1.06755,6940000002.0
2009-08-26 22:00:00,1.06755,1.0683,1.0675,1.06795,1973899999.0
2009-08-26 22:30:00,1.06795,1.06825,1.06755,1.0678,1919600000.0
2009-08-26 23:00:00,1.0675,1.06795,1.0674,1.06765,1097700000.0
2009-08-26 23:30:00,1.0679,1.0687,1.06785,1.0684,2008600000.0
2009-08-27 00:00:00,1.06835,1.06855,1.06775,1.06785,1307400000.0
2009-08-27 00:30:00,1.06785,1.06855,1.06755,1.0681,2162000000.0
2009-08-27 01:00:00,1.0681,1.0681,1.06745,1.06775,1093200000.0
2009-08-27 01:30:00,1.06775,1.06885,1.0677,1.06875,3317500000.0
2009-08-27 02:00:00,1.06875,1.0688,1.0683,1.0684,3666300001.0
2009-08-27 02:30:00,1.0684,1.0696,1.0684,1.0695,4117100000.0
2009-08-27 03:00:00,1.0695,1.07,1.0688,1.0694,3355700000.0
2009-08-27 03:30:00,1.0695,1.06975,1.06845,1.0691,3803700001.0
2009-08-27 04:00:00,1.0691,1.0691,1.06825,1.0685,3671499996.0
2009-08-27 04:30:00,1.0685,1.0686,1.0677,1.0679,4340200000.0
2009-08-27 05:00:00,1.0679,1.06825,1.0677,1.068,4200500000.0
2009-08-27 05:30:00,1.06805,1.06865,1.0679,1.0685,2991799999.0
2009-08-27 06:00:00,1.0685,1.06875,1.0679,1.0682,5177399998.0
2009-08-27 06:30:00,1.0682,1.0685,1.06775,1.06785,4750799998.0
2009-08-27 07:00:00,1.06785,1.0685,1.0676,1.0682,3749199999.0
2009-08-27 07:30:00,1.0682,1.06855,1.0678,1.0682,4630000001.0
2009-08-27 08:00:00,1.0682,1.07,1.068,1.06905,8561800005.0
2009-08-27 08:30:00,1.06905,1.0691,1.06735,1.06815,7683199993.0
2009-08-27 09:00:00,1.06815,1.06855,1.06685,1.06815,7168799993.0
2009-08-27 09:30:00,1.0681,1.069,1.06775,1.0688,6059600005.0
2009-08-27 10:00:00,1.0688,1.0697,1.0681,1.0691,10119399995.0
2009-08-27 10:30:00,1.0691,1.06935,1.06855,1.0691,8290299995.0
2009-08-27 11:00:00,1.0691,1.0699,1.06835,1.06845,8589199998.0
2009-08-27 11:30:00,1.06845,1.0686,1.0671,1.0674,7004199998.0
2009-08-27 12:00:00,1.06735,1.0678,1.0663,1.0674,5943300006.0
2009-08-27 12:30:00,1.0674,1.0681,1.0673,1.06785,4778699998.0
2009-08-27 13:00:00,1.06785,1.06885,1.06715,1.06885,6281900004.0
2009-08-27 13:30:00,1.06885,1.0691,1.0667,1.0672,9032300006.0
2009-08-27 14:00:00,1.0672,1.068,1.06655,1.06745,8606800000.0
2009-08-27 14:30:00,1.06755,1.0695,1.0674,1.0689,9680499997.0
2009-08-27 15:00:00,1.0689,1.06985,1.06845,1.0695,7989799998.0
2009-08-27 15:30:00,1.0695,1.0702,1.06845,1.0701,13911500004.0
2009-08-27 16:00:00,1.0702,1.0704,1.0691,1.0696,14664900013.0
2009-08-27 16:30:00,1.0696,1.07005,1.069,1.0699,9196899997.0
2009-08-27 17:00:00,1.0699,1.0699,1.06795,1.06805,11320899999.0
2009-08-27 17:30:00,1.06805,1.0683,1.06645,1.06675,12942600003.0
2009-08-27 18:00:00,1.06675,1.0673,1.0664,1.0665,7811400007.0
2009-08-27 18:30:00,1.0665,1.0677,1.0664,1.0672,7657500004.0
2009-08-27 19:00:00,1.06715,1.06795,1.06705,1.0678,5332499997.0
2009-08-27 19:30:00,1.06765,1.06775,1.0664,1.06675,6946399991.0
2009-08-27 20:00:00,1.0668,1.0668,1.0536,1.0551,12603399981.0
2009-08-27 20:30:00,1.0551,1.05755,1.05275,1.0573,13880700003.0
2009-08-27 21:00:00,1.0572,1.0589,1.0569,1.0586,10172799997.0
2009-08-27 21:30:00,1.05855,1.05855,1.05715,1.0581,8332400003.0
2009-08-27 22:00:00,1.0581,1.0584,1.0575,1.05815,1907599998.0
2009-08-27 22:30:00,1.05815,1.0594,1.05815,1.0594,2221700000.0
2009-08-27 23:00:00,1.0594,1.0594,1.0582,1.05845,1364900000.0
2009-08-27 23:30:00,1.05845,1.05915,1.05835,1.0587,1407900000.0
2009-08-28 00:00:00,1.05875,1.05905,1.05815,1.0584,1410900000.0
2009-08-28 00:30:00,1.0584,1.05875,1.05812,1.0587,915400000.0
2009-08-28 01:00:00,1.0587,1.0587,1.0579,1.0581,1267800000.0
2009-08-28 01:30:00,1.0581,1.0581,1.0565,1.05695,2514000000.0
2009-08-28 02:00:00,1.057,1.0583,1.05695,1.05785,2827200000.0
2009-08-28 02:30:00,1.05785,1.0582,1.05725,1.05785,2354900000.0
2009-08-28 03:00:00,1.05785,1.0581,1.05735,1.05755,2698800000.0
2009-08-28 03:30:00,1.05755,1.05835,1.0575,1.05815,3899600000.0
2009-08-28 04:00:00,1.0581,1.05835,1.05759,1.058,2925599999.0
2009-08-28 04:30:00,1.05795,1.0585,1.0577,1.05815,3876400000.0
2009-08-28 05:00:00,1.05815,1.0585,1.0578,1.05815,4223200000.0
2009-08-28 05:30:00,1.05815,1.0587,1.058,1.05845,3877400000.0
2009-08-28 06:00:00,1.05845,1.0587,1.0581,1.0584,4211400000.0
2009-08-28 06:30:00,1.0584,1.0588,1.05825,1.0584,4011800001.0
2009-08-28 07:00:00,1.0584,1.0589,1.05815,1.0582,4112199998.0
2009-08-28 07:30:00,1.0582,1.05875,1.05775,1.05825,7301999998.0
2009-08-28 08:00:00,1.0583,1.06,1.05815,1.0597,9946199986.0
2009-08-28 08:30:00,1.0597,1.06175,1.05905,1.06175,8566700022.0
2009-08-28 09:00:00,1.06175,1.0618,1.0603,1.06085,8856700001.0
2009-08-28 09:30:00,1.0609,1.06155,1.0606,1.06075,9064800001.0
2009-08-28 10:00:00,1.0608,1.06095,1.05925,1.05975,7352700004.0
2009-08-28 10:30:00,1.0597,1.0601,1.05805,1.05835,7242400004.0
2009-08-28 11:00:00,1.0583,1.0585,1.0573,1.05755,8490899995.0
2009-08-28 11:30:00,1.0575,1.05815,1.0566,1.0578,6534700006.0
2009-08-28 12:00:00,1.0577,1.05875,1.0571,1.0579,7392300003.0
2009-08-28 12:30:00,1.05795,1.058,1.05695,1.05705,6764499997.0
2009-08-28 13:00:00,1.05705,1.0574,1.05485,1.0558,9192700000.0
2009-08-28 13:30:00,1.0558,1.0566,1.0554,1.05575,9390600013.0
2009-08-28 14:00:00,1.05575,1.0565,1.0554,1.05615,6832899998.0
2009-08-28 14:30:00,1.0562,1.05775,1.05565,1.05685,6659100001.0
2009-08-28 15:00:00,1.05685,1.0569,1.0544,1.05465,7642000003.0
2009-08-28 15:30:00,1.05465,1.0554,1.054,1.055,14411999988.0
2009-08-28 16:00:00,1.05495,1.0577,1.05495,1.05665,17212599978.0
2009-08-28 16:30:00,1.05675,1.05675,1.05495,1.05535,13502500007.0
2009-08-28 17:00:00,1.0553,1.05555,1.0541,1.05525,11602499991.0
2009-08-28 17:30:00,1.05525,1.05685,1.0552,1.05595,8089599997.0
2009-08-28 18:00:00,1.056,1.0582,1.0555,1.05725,8990400001.0
2009-08-28 18:30:00,1.0572,1.0585,1.05675,1.05845,4155500001.0
2009-08-28 19:00:00,1.05845,1.0588,1.0566,1.05675,6518400002.0
2009-08-28 19:30:00,1.05675,1.05745,1.05655,1.05705,6099400005.0
2009-08-28 20:00:00,1.057,1.0603,1.057,1.0598,7747199995.0
2009-08-28 20:30:00,1.05985,1.06095,1.0598,1.06075,8087200004.0
2009-08-28 21:00:00,1.0607,1.0608,1.06,1.0604,4599200000.0
2009-08-28 21:30:00,1.0604,1.0606,1.05955,1.05965,2080400000.0
2009-08-28 22:00:00,1.05965,1.06005,1.0594,1.0595,1284500000.0
2009-08-28 22:30:00,1.0595,1.0596,1.0591,1.05955,1230300000.0
2009-08-30 23:00:00,1.0591,1.05935,1.05836,1.0589,2262200000.0
2009-08-30 23:30:00,1.0592,1.06005,1.05893,1.05995,1400400000.0
2009-08-31 00:00:00,1.05995,1.06035,1.05945,1.05955,1156000000.0
2009-08-31 00:30:00,1.05955,1.06075,1.05955,1.06065,900400000.0
2009-08-31 01:00:00,1.06065,1.06075,1.0599,1.05995,2264400000.0
2009-08-31 01:30:00,1.06,1.0601,1.05915,1.0594,2413600000.0
2009-08-31 02:00:00,1.0594,1.0604,1.0592,1.0596,2857700000.0
2009-08-31 02:30:00,1.0596,1.0601,1.0585,1.0587,4748700000.0
2009-08-31 03:00:00,1.0587,1.06,1.0587,1.059,4872100000.0
2009-08-31 03:30:00,1.059,1.06005,1.0587,1.05875,6849400005.0
2009-08-31 04:00:00,1.05875,1.05935,1.0585,1.05915,5468700007.0
2009-08-31 04:30:00,1.05915,1.05995,1.059,1.0599,4617300000.0
2009-08-31 05:00:00,1.05985,1.0605,1.0592,1.06035,6519899997.0
2009-08-31 05:30:00,1.06035,1.06065,1.06,1.0602,5512699999.0
2009-08-31 06:00:00,1.0602,1.0608,1.05995,1.0608,4419499998.0
2009-08-31 06:30:00,1.0608,1.0608,1.06015,1.06065,4424199999.0
2009-08-31 07:00:00,1.06065,1.06115,1.0601,1.06055,6256899999.0
2009-08-31 07:30:00,1.06055,1.0611,1.06045,1.06095,4286900000.0
2009-08-31 08:00:00,1.06095,1.0633,1.0609,1.0623,10896500001.0
2009-08-31 08:30:00,1.0623,1.0631,1.06195,1.0626,9451000001.0
2009-08-31 09:00:00,1.0626,1.06275,1.0607,1.06095,12692500016.0
2009-08-31 09:30:00,1.06095,1.0614,1.0605,1.06125,3941200001.0
2009-08-31 10:00:00,1.0612,1.06205,1.06065,1.0619,4375000001.0
2009-08-31 10:30:00,1.06195,1.0622,1.0605,1.06105,4279400000.0
2009-08-31 11:00:00,1.0611,1.0614,1.06065,1.06075,4689300002.0
2009-08-31 11:30:00,1.06075,1.06155,1.0607,1.0611,4060500000.0
2009-08-31 12:00:00,1.06105,1.0615,1.0607,1.06145,3404700000.0
2009-08-31 12:30:00,1.0615,1.06225,1.06125,1.06215,3884499997.0
2009-08-31 13:00:00,1.0622,1.06275,1.0614,1.06145,6262100010.0
2009-08-31 13:30:00,1.06145,1.0621,1.06145,1.062,4690400001.0
2009-08-31 14:00:00,1.06205,1.0636,1.06125,1.06305,9457600005.0
2009-08-31 14:30:00,1.06305,1.06325,1.0612,1.06165,8501899996.0
2009-08-31 15:00:00,1.06165,1.06265,1.06155,1.0621,7897899996.0
2009-08-31 15:30:00,1.06205,1.0626,1.06135,1.0617,13661599997.0
2009-08-31 16:00:00,1.0617,1.06205,1.05735,1.05735,13482699994.0
2009-08-31 16:30:00,1.0573,1.0584,1.05555,1.0569,13453900005.0
2009-08-31 17:00:00,1.0569,1.058,1.0569,1.0574,8672299998.0
2009-08-31 17:30:00,1.0574,1.05765,1.0566,1.0569,6701600002.0
2009-08-31 18:00:00,1.0569,1.05745,1.0559,1.05715,6976500000.0
2009-08-31 18:30:00,1.05715,1.05785,1.05695,1.0577,4371400001.0
2009-08-31 19:00:00,1.0577,1.0592,1.0577,1.0591,5298700000.0
2009-08-31 19:30:00,1.0591,1.05915,1.05785,1.05795,5064400001.0
2009-08-31 20:00:00,1.0579,1.0589,1.0577,1.0583,4681700008.0
2009-08-31 20:30:00,1.0583,1.05965,1.05785,1.0595,5192699997.0
2009-08-31 21:00:00,1.0595,1.0605,1.0594,1.0603,7529699994.0
2009-08-31 21:30:00,1.0603,1.0603,1.0587,1.05875,6087300003.0
2009-08-31 22:00:00,1.0588,1.0591,1.05835,1.0588,2472800000.0
2009-08-31 22:30:00,1.05885,1.0589,1.0581,1.05885,2475500000.0
2009-08-31 23:00:00,1.05885,1.0592,1.0586,1.0591,662500000.0
2009-08-31 23:30:00,1.0591,1.0596,1.0587,1.0591,1834300000.0
2009-09-01 00:00:00,1.05905,1.05915,1.0585,1.05895,1354300000.0
2009-09-01 00:30:00,1.05895,1.05895,1.05855,1.05865,849600000.0
2009-09-01 01:00:00,1.0587,1.0587,1.0581,1.05835,1020400000.0
2009-09-01 01:30:00,1.0584,1.0585,1.0582,1.0585,1084400000.0
2009-09-01 02:00:00,1.0585,1.059,1.05815,1.0589,1892300000.0
2009-09-01 02:30:00,1.0589,1.0599,1.0586,1.0599,2539600000.0
2009-09-01 03:00:00,1.0599,1.0599,1.05875,1.05925,3902800000.0
2009-09-01 03:30:00,1.05925,1.0593,1.05865,1.05885,3473600000.0
2009-09-01 04:00:00,1.0589,1.05905,1.0587,1.0589,2736600000.0
2009-09-01 04:30:00,1.0589,1.0592,1.0588,1.0589,1624700000.0
2009-09-01 05:00:00,1.0589,1.05905,1.0586,1.0586,4764699999.0
2009-09-01 05:30:00,1.0586,1.0586,1.05725,1.0574,5069300001.0
2009-09-01 06:00:00,1.0574,1.05765,1.05705,1.05735,4850800000.0
2009-09-01 06:30:00,1.05735,1.0582,1.0573,1.0577,5413700001.0
2009-09-01 07:00:00,1.0577,1.0578,1.0571,1.0572,5176100001.0
2009-09-01 07:30:00,1.0572,1.0573,1.0561,1.0561,5236800001.0
2009-09-01 08:00:00,1.0561,1.0563,1.0543,1.0559,11597399988.0
2009-09-01 08:30:00,1.0559,1.0563,1.0547,1.0561,9180200007.0
2009-09-01 09:00:00,1.0561,1.0568,1.0552,1.05665,10221099992.0
2009-09-01 09:30:00,1.05665,1.0567,1.05565,1.056,9235300011.0
2009-09-01 10:00:00,1.056,1.0579,1.05585,1.05735,11674000001.0
2009-09-01 10:30:00,1.0574,1.0582,1.05595,1.05595,9046500003.0
2009-09-01 11:00:00,1.05595,1.05815,1.05595,1.0581,7370499994.0
2009-09-01 11:30:00,1.0581,1.0584,1.0574,1.0576,8861099996.0
2009-09-01 12:00:00,1.05755,1.0594,1.05725,1.05885,8509500004.0
2009-09-01 12:30:00,1.05885,1.0605,1.05855,1.0605,8519500006.0
2009-09-01 13:00:00,1.06055,1.0607,1.05945,1.0596,11864800009.0
2009-09-01 13:30:00,1.0596,1.05995,1.05875,1.0591,7779900000.0
2009-09-01 14:00:00,1.05915,1.0599,1.05765,1.0579,11552900001.0
2009-09-01 14:30:00,1.058,1.0595,1.0575,1.0594,11004100004.0
2009-09-01 15:00:00,1.0594,1.06065,1.05915,1.0599,6048700002.0
2009-09-01 15:30:00,1.0599,1.06,1.05745,1.05745,8730300006.0
2009-09-01 16:00:00,1.05745,1.0589,1.05675,1.0579,13620799994.0
2009-09-01 16:30:00,1.0579,1.05965,1.0579,1.05905,8712700002.0
2009-09-01 17:00:00,1.05905,1.0653,1.05875,1.0648,10346999999.0
2009-09-01 17:30:00,1.0647,1.06625,1.06355,1.06535,15922200010.0
2009-09-01 18:00:00,1.0653,1.0665,1.0649,1.0657,12209500002.0
2009-09-01 18:30:00,1.0657,1.0661,1.0649,1.0653,8967199992.0
2009-09-01 19:00:00,1.06525,1.07055,1.06455,1.0673,11674899999.0
2009-09-01 19:30:00,1.0673,1.0678,1.0665,1.0669,11923000013.0
2009-09-01 20:00:00,1.0669,1.06785,1.06625,1.0675,6943399994.0
2009-09-01 20:30:00,1.06755,1.06815,1.0659,1.06615,9346600010.0
2009-09-01 21:00:00,1.06615,1.0664,1.06555,1.0662,11128399990.0
2009-09-01 21:30:00,1.0662,1.0667,1.06495,1.06575,12000200000.0
2009-09-01 22:00:00,1.0657,1.06635,1.06525,1.06545,3200700000.0
2009-09-01 22:30:00,1.0655,1.06565,1.06495,1.06525,3135700000.0
2009-09-01 23:00:00,1.06495,1.0663,1.06495,1.0656,1242300000.0
2009-09-01 23:30:00,1.0656,1.06645,1.06545,1.0655,2087000000.0
2009-09-02 00:00:00,1.0655,1.06565,1.06531,1.0655,768800000.0
2009-09-02 00:30:00,1.0655,1.0657,1.0653,1.06555,981400000.0
2009-09-02 01:00:00,1.06555,1.06655,1.065,1.06635,2417600001.0
2009-09-02 01:30:00,1.06635,1.0668,1.066,1.06665,2511500000.0
2009-09-02 02:00:00,1.06665,1.06785,1.06595,1.0676,3152800000.0
2009-09-02 02:30:00,1.0676,1.0677,1.0668,1.06745,4434000000.0
2009-09-02 03:00:00,1.0675,1.0676,1.067,1.06715,2672500000.0
2009-09-02 03:30:00,1.06715,1.06725,1.0661,1.0664,3940100000.0
2009-09-02 04:00:00,1.0664,1.0668,1.0659,1.0659,3756999997.0
2009-09-02 04:30:00,1.0659,1.0668,1.0659,1.06635,3139400000.0
2009-09-02 05:00:00,1.0664,1.06675,1.0662,1.0662,2083700000.0
2009-09-02 05:30:00,1.0662,1.06625,1.06575,1.0661,3100500001.0
2009-09-02 06:00:00,1.0661,1.06635,1.0654,1.06545,2936500000.0
2009-09-02 06:30:00,1.06545,1.0673,1.0654,1.06675,3305300000.0
2009-09-02 07:00:00,1.06675,1.067,1.0665,1.06695,3448200001.0
2009-09-02 07:30:00,1.06695,1.06695,1.0656,1.0657,6610200001.0
2009-09-02 08:00:00,1.06565,1.06645,1.0655,1.0659,10045300002.0
2009-09-02 08:30:00,1.0659,1.06645,1.0649,1.06505,7841600006.0
2009-09-02 09:00:00,1.06505,1.0682,1.0648,1.06785,9071800009.0
2009-09-02 09:30:00,1.0678,1.068,1.067,1.0677,13193099996.0
2009-09-02 10:00:00,1.0677,1.0679,1.0666,1.0667,9944899996.0
2009-09-02 10:30:00,1.0667,1.0672,1.0655,1.0659,8029500003.0
2009-09-02 11:00:00,1.0659,1.0667,1.0658,1.06645,7351000005.0
2009-09-02 11:30:00,1.06635,1.0673,1.0661,1.0663,5457099998.0
2009-09-02 12:00:00,1.0663,1.0666,1.06525,1.0662,7056999998.0
2009-09-02 12:30:00,1.0662,1.0667,1.06595,1.0665,4989999997.0
2009-09-02 13:00:00,1.0665,1.06695,1.0649,1.06605,7027100000.0
2009-09-02 13:30:00,1.06605,1.0672,1.06585,1.0669,6696299999.0
2009-09-02 14:00:00,1.0669,1.06795,1.0661,1.0666,11052600003.0
2009-09-02 14:30:00,1.06655,1.0673,1.0656,1.06665,9601600006.0
2009-09-02 15:00:00,1.0667,1.0682,1.0665,1.0673,11061200011.0
2009-09-02 15:30:00,1.0673,1.0686,1.06635,1.06665,12127800002.0
2009-09-02 16:00:00,1.06665,1.06745,1.0655,1.0669,11882499996.0
2009-09-02 16:30:00,1.0669,1.0678,1.0634,1.0637,11983400002.0
2009-09-02 17:00:00,1.0637,1.0649,1.0616,1.06245,8984600002.0
2009-09-02 17:30:00,1.06235,1.0632,1.06175,1.0628,9224700000.0
2009-09-02 18:00:00,1.0628,1.06295,1.0617,1.0624,8742499997.0
2009-09-02 18:30:00,1.0624,1.06245,1.0581,1.0586,10972900006.0
2009-09-02 19:00:00,1.0586,1.0607,1.05835,1.06015,7822300002.0
2009-09-02 19:30:00,1.06015,1.0603,1.05915,1.06,9556199987.0
2009-09-02 20:00:00,1.06,1.0608,1.0593,1.0599,11164600006.0
2009-09-02 20:30:00,1.0599,1.06045,1.05925,1.0604,11480000029.0
2009-09-02 21:00:00,1.0604,1.06065,1.059,1.0593,9470700006.0
2009-09-02 21:30:00,1.0593,1.06045,1.0593,1.0603,7491899994.0
2009-09-02 22:00:00,1.0603,1.06085,1.06025,1.0607,2358199997.0
2009-09-02 22:30:00,1.06075,1.06085,1.06001,1.06075,2129400000.0
2009-09-02 23:00:00,1.06075,1.061,1.06055,1.0608,935100000.0
2009-09-02 23:30:00,1.0608,1.06115,1.06024,1.06115,804900000.0
2009-09-03 00:00:00,1.06115,1.06115,1.06025,1.0604,549600000.0
2009-09-03 00:30:00,1.0604,1.0606,1.06015,1.06035,869600000.0
2009-09-03 01:00:00,1.06035,1.0605,1.0598,1.0599,1195800000.0
2009-09-03 01:30:00,1.0599,1.0604,1.0599,1.06025,2126900000.0
2009-09-03 02:00:00,1.06025,1.061,1.06025,1.06085,3161900000.0
2009-09-03 02:30:00,1.06085,1.0612,1.0603,1.06105,8903400000.0
2009-09-03 03:00:00,1.06105,1.0614,1.0608,1.061,5921200000.0
2009-09-03 03:30:00,1.061,1.062,1.06065,1.0609,5473000000.0
2009-09-03 04:00:00,1.06095,1.06115,1.0607,1.0608,3822600000.0
2009-09-03 04:30:00,1.0608,1.0609,1.06015,1.0603,3195800000.0
2009-09-03 05:00:00,1.0603,1.0606,1.0598,1.06015,3626199995.0
2009-09-03 05:30:00,1.0602,1.0607,1.06005,1.0604,3376499994.0
2009-09-03 06:00:00,1.0604,1.0605,1.0599,1.0601,1846299999.0
2009-09-03 06:30:00,1.06005,1.06065,1.06,1.0605,3681899999.0
2009-09-03 07:00:00,1.0605,1.0607,1.06035,1.06055,2025799999.0
2009-09-03 07:30:00,1.06055,1.0613,1.06025,1.0611,3714700000.0
2009-09-03 08:00:00,1.0611,1.0611,1.0589,1.05955,9481900004.0
2009-09-03 08:30:00,1.05955,1.06025,1.0588,1.0593,8004199999.0
2009-09-03 09:00:00,1.0592,1.0605,1.05835,1.06035,8681900000.0
2009-09-03 09:30:00,1.06035,1.0606,1.05965,1.0599,9076000005.0
2009-09-03 10:00:00,1.0599,1.0604,1.0595,1.0595,8670399997.0
2009-09-03 10:30:00,1.0595,1.0596,1.0583,1.0585,9434500003.0
2009-09-03 11:00:00,1.0585,1.0597,1.0583,1.05955,6956899995.0
2009-09-03 11:30:00,1.05955,1.0598,1.0585,1.0586,9024100015.0
2009-09-03 12:00:00,1.05865,1.0589,1.057,1.05795,11277899996.0
2009-09-03 12:30:00,1.05795,1.05895,1.0576,1.0582,9287800003.0
2009-09-03 13:00:00,1.0582,1.0584,1.0557,1.05635,11804699990.0
2009-09-03 13:30:00,1.0564,1.05695,1.0545,1.05695,9579899998.0
2009-09-03 14:00:00,1.0569,1.0574,1.0556,1.0568,6620399999.0
2009-09-03 14:30:00,1.0569,1.0595,1.0567,1.05925,11942100003.0
2009-09-03 15:00:00,1.0592,1.0605,1.05875,1.0599,9622499992.0
2009-09-03 15:30:00,1.0599,1.06045,1.0591,1.0597,10116199998.0
2009-09-03 16:00:00,1.0597,1.0629,1.059,1.0619,14379900003.0
2009-09-03 16:30:00,1.0619,1.0624,1.0609,1.061,10599699999.0
2009-09-03 17:00:00,1.061,1.0612,1.0603,1.06095,8118700006.0
2009-09-03 17:30:00,1.061,1.06105,1.05955,1.05985,6000699998.0
2009-09-03 18:00:00,1.05985,1.0611,1.0597,1.0602,5404800006.0
2009-09-03 18:30:00,1.0602,1.06145,1.0602,1.06125,6214800001.0
2009-09-03 19:00:00,1.06125,1.0613,1.06005,1.0604,7653899999.0
2009-09-03 19:30:00,1.06035,1.06225,1.0601,1.0613,6239900002.0
2009-09-03 20:00:00,1.0613,1.0629,1.061,1.06255,7121600006.0
2009-09-03 20:30:00,1.0626,1.0637,1.0623,1.06265,3019800001.0
2009-09-03 21:00:00,1.0626,1.0628,1.06215,1.06225,1604200001.0
2009-09-03 21:30:00,1.0623,1.0631,1.0614,1.06275,2108800001.0
2009-09-03 22:00:00,1.0628,1.0628,1.06195,1.0622,3378400000.0
2009-09-03 22:30:00,1.0622,1.0625,1.06175,1.06245,2918600000.0
2009-09-03 23:00:00,1.0624,1.0625,1.0616,1.06205,494700000.0
2009-09-03 23:30:00,1.06205,1.06215,1.0617,1.06185,2145100000.0
2009-09-04 00:00:00,1.0619,1.06225,1.0617,1.06195,1387400000.0
2009-09-04 00:30:00,1.06195,1.06225,1.06165,1.06205,2015800000.0
2009-09-04 01:00:00,1.06205,1.0624,1.06205,1.06205,1181100000.0
2009-09-04 01:30:00,1.06205,1.0622,1.06165,1.0621,1627400000.0
2009-09-04 02:00:00,1.0621,1.06225,1.06185,1.0622,2010800000.0
2009-09-04 02:30:00,1.0622,1.0624,1.06195,1.0623,1974300000.0
2009-09-04 03:00:00,1.0624,1.0633,1.0623,1.06305,5745999997.0
2009-09-04 03:30:00,1.06305,1.0633,1.0626,1.06265,8064000008.0
2009-09-04 04:00:00,1.06265,1.0636,1.06265,1.0629,5010700001.0
2009-09-04 04:30:00,1.0629,1.0631,1.0624,1.063,6131199981.0
2009-09-04 05:00:00,1.063,1.06305,1.0626,1.06285,4518499997.0
2009-09-04 05:30:00,1.06285,1.06295,1.06245,1.06255,4019699993.0
2009-09-04 06:00:00,1.06255,1.0628,1.0622,1.0624,2929100001.0
2009-09-04 06:30:00,1.0624,1.0628,1.0617,1.0623,4389000000.0
2009-09-04 07:00:00,1.06225,1.0626,1.0617,1.06215,3743999997.0
2009-09-04 07:30:00,1.0622,1.0623,1.061,1.06115,3477800001.0
2009-09-04 08:00:00,1.06125,1.06195,1.06115,1.0616,6787299997.0
2009-09-04 08:30:00,1.0616,1.0617,1.05985,1.05985,7027800000.0
2009-09-04 09:00:00,1.0599,1.0612,1.0595,1.06115,7034599994.0
2009-09-04 09:30:00,1.0611,1.06235,1.06055,1.0622,6059999996.0
2009-09-04 10:00:00,1.0621,1.0625,1.0616,1.0619,6286699998.0
2009-09-04 10:30:00,1.0619,1.0621,1.0608,1.06125,5250099996.0
2009-09-04 11:00:00,1.06125,1.0623,1.0612,1.06225,3549899999.0
2009-09-04 11:30:00,1.0623,1.06285,1.06185,1.0626,5989099997.0
2009-09-04 12:00:00,1.0626,1.0634,1.0626,1.0628,4189199997.0
2009-09-04 12:30:00,1.0628,1.063,1.06235,1.0627,4455100000.0
2009-09-04 13:00:00,1.0626,1.0629,1.0617,1.0626,7183400007.0
2009-09-04 13:30:00,1.06255,1.0631,1.06225,1.06275,4089000002.0
2009-09-04 14:00:00,1.06275,1.0634,1.0623,1.06285,5826300001.0
2009-09-04 14:30:00,1.06285,1.06745,1.0615,1.06685,10491499996.0
2009-09-04 15:00:00,1.0668,1.06985,1.0668,1.068,7529000000.0
2009-09-04 15:30:00,1.068,1.0693,1.06695,1.06865,7887400004.0
2009-09-04 16:00:00,1.0687,1.0689,1.06575,1.0669,7625499998.0
2009-09-04 16:30:00,1.0669,1.06755,1.0658,1.0659,6559799999.0
2009-09-04 17:00:00,1.0659,1.06675,1.0655,1.066,6483400000.0
2009-09-04 17:30:00,1.06595,1.06625,1.06125,1.0614,7060399999.0
2009-09-04 18:00:00,1.06145,1.06185,1.0578,1.0605,11292599997.0
2009-09-04 18:30:00,1.0605,1.0607,1.05915,1.05975,6801900003.0
2009-09-04 19:00:00,1.05975,1.0604,1.05785,1.0585,4690300001.0
2009-09-04 19:30:00,1.0585,1.06,1.0585,1.0595,3346500000.0
2009-09-04 20:00:00,1.0595,1.0595,1.05865,1.05945,2339900000.0
2009-09-04 20:30:00,1.0594,1.06095,1.0591,1.06035,2399899999.0
2009-09-04 21:00:00,1.0603,1.06105,1.06025,1.0605,3102400000.0
2009-09-04 21:30:00,1.06055,1.0608,1.06015,1.0604,2157500000.0
2009-09-04 22:00:00,1.0604,1.0608,1.0595,1.05995,2114600000.0
2009-09-04 22:30:00,1.05995,1.06165,1.0599,1.0605,2125100000.0
2009-09-06 23:00:00,1.06037,1.06134,1.05965,1.06051,1075300000.0
2009-09-06 23:30:00,1.06031,1.06067,1.06,1.0605,1142700000.0
2009-09-07 00:00:00,1.06055,1.06085,1.05885,1.05905,1349100000.0
2009-09-07 00:30:00,1.05905,1.06005,1.05895,1.05935,1029600000.0
2009-09-07 01:00:00,1.0593,1.05965,1.05895,1.0592,3269599977.0
2009-09-07 01:30:00,1.0592,1.0597,1.0591,1.05935,1080300000.0
2009-09-07 02:00:00,1.05935,1.05975,1.059,1.059,1352700000.0
2009-09-07 02:30:00,1.05905,1.05945,1.05895,1.0594,693500000.0
2009-09-07 03:00:00,1.0594,1.0596,1.059,1.0595,852000000.0
2009-09-07 03:30:00,1.0595,1.05975,1.05925,1.0594,1247200000.0
2009-09-07 04:00:00,1.0594,1.0597,1.0589,1.05905,1477200000.0
2009-09-07 04:30:00,1.0591,1.0595,1.059,1.0591,1435200000.0
2009-09-07 05:00:00,1.0591,1.05925,1.05875,1.05885,2106800001.0
2009-09-07 05:30:00,1.05885,1.0593,1.0588,1.0589,1022900000.0
2009-09-07 06:00:00,1.0589,1.05935,1.0578,1.0582,2640700000.0
2009-09-07 06:30:00,1.0582,1.0587,1.05815,1.0585,3704499999.0
2009-09-07 07:00:00,1.0585,1.05875,1.0583,1.05845,1867800000.0
2009-09-07 07:30:00,1.05845,1.0589,1.0584,1.0589,2337200003.0
2009-09-07 08:00:00,1.05885,1.05885,1.05705,1.0575,10969300011.0
2009-09-07 08:30:00,1.0574,1.0582,1.0573,1.05755,5869099998.0
2009-09-07 09:00:00,1.0576,1.05785,1.05555,1.0569,7496000007.0
2009-09-07 09:30:00,1.0569,1.0576,1.05645,1.0567,10301200012.0
2009-09-07 10:00:00,1.05675,1.0572,1.056,1.0566,8071099999.0
2009-09-07 10:30:00,1.0566,1.0585,1.0565,1.0582,7678500008.0
2009-09-07 11:00:00,1.0582,1.0584,1.05735,1.0579,4360300011.0
2009-09-07 11:30:00,1.05785,1.05805,1.05705,1.05715,6414999999.0
2009-09-07 12:00:00,1.05715,1.05805,1.05695,1.0576,6880800008.0
2009-09-07 12:30:00,1.0576,1.05805,1.05705,1.05795,3800500000.0
2009-09-07 13:00:00,1.058,1.0583,1.05785,1.058,2192700002.0
2009-09-07 13:30:00,1.058,1.05945,1.0579,1.0593,5868500001.0
2009-09-07 14:00:00,1.0593,1.0596,1.0587,1.0593,5302500000.0
2009-09-07 14:30:00,1.0593,1.0599,1.0593,1.05955,3143799999.0
2009-09-07 15:00:00,1.0595,1.0597,1.05885,1.059,3269399997.0
2009-09-07 15:30:00,1.059,1.0594,1.05855,1.05925,3158800001.0
2009-09-07 16:00:00,1.05925,1.0598,1.05905,1.0594,6472399994.0
2009-09-07 16:30:00,1.0594,1.0599,1.0589,1.05985,5940300005.0
2009-09-07 17:00:00,1.0599,1.06005,1.0592,1.05975,6505099995.0
2009-09-07 17:30:00,1.05975,1.0601,1.0593,1.0593,8916600021.0
2009-09-07 18:00:00,1.0593,1.06,1.05855,1.0598,9100000030.0
2009-09-07 18:30:00,1.05985,1.06015,1.05941,1.06005,4009700001.0
2009-09-07 19:00:00,1.06005,1.0606,1.05975,1.06035,4071100000.0
2009-09-07 19:30:00,1.06035,1.06055,1.05959,1.05978,4834599994.0
2009-09-07 20:00:00,1.06,1.0601,1.05955,1.05991,2066099991.0
2009-09-07 20:30:00,1.0601,1.0602,1.05949,1.0597,2029199996.0
2009-09-07 21:00:00,1.0597,1.0598,1.05922,1.05965,1726100001.0
2009-09-07 21:30:00,1.05965,1.06005,1.05912,1.05935,2204799998.0
2009-09-07 22:00:00,1.0593,1.0598,1.0593,1.0598,1634500000.0
2009-09-07 22:30:00,1.0598,1.0599,1.0596,1.0598,1639900000.0
2009-09-07 23:00:00,1.0598,1.05985,1.0596,1.0597,594100000.0
2009-09-07 23:30:00,1.0597,1.05985,1.05909,1.05955,1335899998.0
2009-09-08 00:00:00,1.05955,1.06015,1.05936,1.0597,2215900000.0
2009-09-08 00:30:00,1.05975,1.06,1.05965,1.0597,1653000000.0
2009-09-08 01:00:00,1.0598,1.06005,1.05935,1.0594,1205199999.0
2009-09-08 01:30:00,1.0594,1.0602,1.05933,1.05995,1667700000.0
2009-09-08 02:00:00,1.05995,1.0603,1.0595,1.0595,2599400000.0
2009-09-08 02:30:00,1.0595,1.0598,1.05925,1.0594,2442100000.0
2009-09-08 03:00:00,1.0594,1.05945,1.0589,1.0592,2599100000.0
2009-09-08 03:30:00,1.0592,1.0602,1.0591,1.0598,3860000000.0
2009-09-08 04:00:00,1.0598,1.05985,1.05945,1.0597,2581599999.0
2009-09-08 04:30:00,1.0597,1.05985,1.05965,1.0597,2307900000.0
2009-09-08 05:00:00,1.0597,1.0598,1.05965,1.05965,1454400000.0
2009-09-08 05:30:00,1.05965,1.05965,1.0591,1.0593,2546900000.0
2009-09-08 06:00:00,1.0593,1.0595,1.0592,1.0592,2124300000.0
2009-09-08 06:30:00,1.0592,1.05965,1.059,1.0596,2356500002.0
2009-09-08 07:00:00,1.0596,1.0597,1.0593,1.05945,2848599999.0
2009-09-08 07:30:00,1.05945,1.0595,1.0586,1.0586,4448299993.0
2009-09-08 08:00:00,1.0586,1.0593,1.0561,1.0568,13395499995.0
2009-09-08 08:30:00,1.05675,1.05685,1.0541,1.0548,13430499989.0
2009-09-08 09:00:00,1.0548,1.0567,1.054,1.0557,8434300000.0
2009-09-08 09:30:00,1.05565,1.0564,1.05305,1.0538,7453399999.0
2009-09-08 10:00:00,1.0538,1.0538,1.0506,1.0518,11086299987.0
2009-09-08 10:30:00,1.0519,1.0525,1.051,1.0519,6438599998.0
2009-09-08 11:00:00,1.0519,1.05265,1.05075,1.0515,7092299999.0
2009-09-08 11:30:00,1.0516,1.05175,1.04745,1.0479,11335899984.0
2009-09-08 12:00:00,1.0479,1.0493,1.04605,1.04765,13808200002.0
2009-09-08 12:30:00,1.04765,1.0478,1.0467,1.0471,7693700007.0
2009-09-08 13:00:00,1.0471,1.0481,1.0457,1.0459,8235499998.0
2009-09-08 13:30:00,1.0459,1.0475,1.04565,1.0469,10209999999.0
2009-09-08 14:00:00,1.047,1.0478,1.04655,1.0471,6945800002.0
2009-09-08 14:30:00,1.0471,1.0472,1.0446,1.0452,8501899997.0
2009-09-08 15:00:00,1.0452,1.0476,1.0444,1.0472,10768200005.0
2009-09-08 15:30:00,1.0473,1.0496,1.04575,1.0472,9417200003.0
2009-09-08 16:00:00,1.0472,1.04835,1.0456,1.0457,10249459996.0
2009-09-08 16:30:00,1.0457,1.0458,1.04315,1.0444,10144109990.0
2009-09-08 17:00:00,1.0444,1.0451,1.0432,1.04345,7020249998.0
2009-09-08 17:30:00,1.0434,1.047,1.0434,1.0464,8682700002.0
2009-09-08 18:00:00,1.0464,1.047,1.045,1.0452,6100079999.0
2009-09-08 18:30:00,1.0452,1.0452,1.0433,1.04455,6307599998.0
2009-09-08 19:00:00,1.04455,1.0461,1.04445,1.04575,4885999998.0
2009-09-08 19:30:00,1.04575,1.046,1.04465,1.04475,4042499993.0
2009-09-08 20:00:00,1.04475,1.0458,1.0446,1.0447,9938200005.0
2009-09-08 20:30:00,1.0447,1.0472,1.04445,1.04705,11655399992.0
2009-09-08 21:00:00,1.04705,1.0471,1.0455,1.0456,3012699999.0
2009-09-08 21:30:00,1.0456,1.0463,1.0452,1.0461,3444499998.0
2009-09-08 22:00:00,1.0461,1.0469,1.0461,1.0466,1885190000.0
2009-09-08 22:30:00,1.0466,1.0472,1.0465,1.04715,2169600000.0
2009-09-08 23:00:00,1.04705,1.04745,1.0463,1.04715,1027500000.0
2009-09-08 23:30:00,1.0471,1.0473,1.046,1.04639,2788500000.0
2009-09-09 00:00:00,1.0465,1.04685,1.04625,1.04645,883500000.0
2009-09-09 00:30:00,1.0464,1.04645,1.0456,1.046,1089300000.0
2009-09-09 01:00:00,1.04605,1.04605,1.0452,1.04545,1932999999.0
2009-09-09 01:30:00,1.04545,1.0457,1.0452,1.0457,1350000000.0
2009-09-09 02:00:00,1.0457,1.0468,1.0457,1.0463,2040400000.0
2009-09-09 02:30:00,1.0463,1.0464,1.0456,1.0456,1752300000.0
2009-09-09 03:00:00,1.0456,1.0456,1.04465,1.0449,2508900000.0
2009-09-09 03:30:00,1.0449,1.0457,1.0449,1.0454,3946800000.0
2009-09-09 04:00:00,1.0454,1.04655,1.0453,1.04595,4531799997.0
2009-09-09 04:30:00,1.04595,1.0466,1.0458,1.0461,3165000000.0
2009-09-09 05:00:00,1.0461,1.0463,1.04555,1.0462,2632800000.0
2009-09-09 05:30:00,1.0462,1.0467,1.04585,1.04665,2854599999.0
2009-09-09 06:00:00,1.0466,1.04675,1.0462,1.04645,3804699995.0
2009-09-09 06:30:00,1.0465,1.0467,1.046,1.04665,4447100003.0
2009-09-09 07:00:00,1.04665,1.0468,1.0463,1.0464,2622000000.0
2009-09-09 07:30:00,1.0464,1.04645,1.0453,1.0457,6183199991.0
2009-09-09 08:00:00,1.0457,1.04595,1.0449,1.0458,6793500002.0
2009-09-09 08:30:00,1.0458,1.0473,1.04555,1.04715,6609899997.0
2009-09-09 09:00:00,1.0471,1.0487,1.04665,1.04845,6956900002.0
2009-09-09 09:30:00,1.04845,1.0489,1.0472,1.04725,6876599998.0
2009-09-09 10:00:00,1.0472,1.0479,1.0472,1.04725,5106200004.0
2009-09-09 10:30:00,1.0473,1.0475,1.04625,1.0465,7559199997.0
2009-09-09 11:00:00,1.0465,1.0467,1.04515,1.0462,7371000001.0
2009-09-09 11:30:00,1.0462,1.0478,1.04565,1.047,6285799996.0
2009-09-09 12:00:00,1.047,1.0474,1.04655,1.0468,6766800006.0
2009-09-09 12:30:00,1.0468,1.04705,1.0464,1.047,7629200002.0
2009-09-09 13:00:00,1.047,1.0474,1.046,1.0461,8835499999.0
2009-09-09 13:30:00,1.0461,1.0463,1.0443,1.045,6123500004.0
2009-09-09 14:00:00,1.04495,1.04545,1.0429,1.043,12784100003.0
2009-09-09 14:30:00,1.043,1.0435,1.0418,1.04255,9470800002.0
2009-09-09 15:00:00,1.04255,1.04265,1.0401,1.0413,8999000005.0
2009-09-09 15:30:00,1.0413,1.0425,1.04055,1.041,11394899997.0
2009-09-09 16:00:00,1.041,1.041,1.0393,1.03995,12493300005.0
2009-09-09 16:30:00,1.04,1.0403,1.03835,1.0402,11941799998.0
2009-09-09 17:00:00,1.04025,1.04035,1.0394,1.0403,8135899982.0
2009-09-09 17:30:00,1.0403,1.0406,1.0394,1.0404,8233800010.0
2009-09-09 18:00:00,1.0404,1.0409,1.0402,1.0406,4465100000.0
2009-09-09 18:30:00,1.0405,1.041,1.0402,1.0406,4784400002.0
2009-09-09 19:00:00,1.0406,1.04155,1.0403,1.04135,8182999993.0
2009-09-09 19:30:00,1.04135,1.0419,1.04115,1.0418,6766200008.0
2009-09-09 20:00:00,1.0418,1.043,1.04165,1.0423,8952900007.0
2009-09-09 20:30:00,1.04235,1.0428,1.04185,1.0421,7895400004.0
2009-09-09 21:00:00,1.0421,1.0425,1.0413,1.04215,6546499993.0
2009-09-09 21:30:00,1.04215,1.04245,1.0409,1.04135,10690100001.0
2009-09-09 22:00:00,1.04135,1.0415,1.0404,1.0405,2715800000.0
2009-09-09 22:30:00,1.0405,1.0412,1.0403,1.041,2664500000.0
2009-09-09 23:00:00,1.04105,1.0413,1.04035,1.0408,1373500000.0
2009-09-09 23:30:00,1.0408,1.0409,1.04,1.0405,3249700000.0
2009-09-10 00:00:00,1.0405,1.0413,1.04045,1.04125,1533200000.0
2009-09-10 00:30:00,1.04125,1.04135,1.04085,1.0411,1545400000.0
2009-09-10 01:00:00,1.0411,1.0416,1.04105,1.0412,2155900000.0
2009-09-10 01:30:00,1.0412,1.04175,1.0411,1.0416,2114200000.0
2009-09-10 02:00:00,1.0416,1.0417,1.04125,1.0414,2991800000.0
2009-09-10 02:30:00,1.0414,1.0415,1.04115,1.0413,2127199995.0
2009-09-10 03:00:00,1.0413,1.0417,1.04095,1.04135,2783700000.0
2009-09-10 03:30:00,1.04135,1.04195,1.0411,1.0413,5167500000.0
2009-09-10 04:00:00,1.0413,1.04145,1.0411,1.0411,2534400000.0
2009-09-10 04:30:00,1.0411,1.0412,1.0407,1.0409,3129100000.0
2009-09-10 05:00:00,1.04095,1.04105,1.0403,1.0406,3972100000.0
2009-09-10 05:30:00,1.0406,1.0407,1.0396,1.0397,3183500000.0
2009-09-10 06:00:00,1.0397,1.0401,1.0395,1.03955,3853600000.0
2009-09-10 06:30:00,1.03955,1.04,1.0394,1.03965,1781700000.0
2009-09-10 07:00:00,1.03965,1.04015,1.0393,1.0397,2197600000.0
2009-09-10 07:30:00,1.0397,1.04025,1.039,1.0392,3335600000.0
2009-09-10 08:00:00,1.0392,1.03955,1.03895,1.03935,7088500000.0
2009-09-10 08:30:00,1.03935,1.0407,1.03855,1.04015,6537999999.0
2009-09-10 09:00:00,1.0401,1.041,1.0399,1.04015,8205400000.0
2009-09-10 09:30:00,1.04015,1.0411,1.03995,1.0401,8287300001.0
2009-09-10 10:00:00,1.0401,1.0414,1.0393,1.0414,6653800001.0
2009-09-10 10:30:00,1.0414,1.0418,1.0406,1.04065,11615099996.0
2009-09-10 11:00:00,1.0407,1.0419,1.04015,1.04185,10280799993.0
2009-09-10 11:30:00,1.0419,1.04235,1.0414,1.0419,9301500010.0
2009-09-10 12:00:00,1.042,1.0426,1.04075,1.0412,7283000009.0
2009-09-10 12:30:00,1.0412,1.04245,1.041,1.0421,6576699988.0
2009-09-10 13:00:00,1.0421,1.0437,1.0415,1.0416,8119100006.0
2009-09-10 13:30:00,1.04165,1.04215,1.0399,1.0404,6004799999.0
2009-09-10 14:00:00,1.0404,1.0417,1.0404,1.0406,6733799998.0
2009-09-10 14:30:00,1.0404,1.0408,1.0366,1.0394,12460700004.0
2009-09-10 15:00:00,1.0394,1.0465,1.0381,1.04295,8545600004.0
2009-09-10 15:30:00,1.0429,1.0457,1.0426,1.0431,12486900010.0
2009-09-10 16:00:00,1.0431,1.0441,1.0426,1.0432,10191399997.0
2009-09-10 16:30:00,1.0432,1.04335,1.03995,1.0403,8755800004.0
2009-09-10 17:00:00,1.04025,1.0407,1.03915,1.0405,7832999999.0
2009-09-10 17:30:00,1.0405,1.04085,1.0393,1.0397,7918000003.0
2009-09-10 18:00:00,1.0397,1.0401,1.0393,1.0395,7512000003.0
2009-09-10 18:30:00,1.0395,1.03955,1.0369,1.0376,7200500002.0
2009-09-10 19:00:00,1.0376,1.0385,1.03595,1.0383,10360600007.0
2009-09-10 19:30:00,1.0383,1.0384,1.0364,1.0367,8683899998.0
2009-09-10 20:00:00,1.0367,1.03805,1.036,1.0379,6161200001.0
2009-09-10 20:30:00,1.0379,1.03865,1.0378,1.03855,3716700000.0
2009-09-10 21:00:00,1.0386,1.03925,1.0385,1.03865,9141300006.0
2009-09-10 21:30:00,1.03865,1.0387,1.0378,1.0382,4303700007.0
2009-09-10 22:00:00,1.0382,1.0386,1.0379,1.03815,2853600000.0
2009-09-10 22:30:00,1.03815,1.03865,1.038,1.03835,1196600000.0
2009-09-10 23:00:00,1.0383,1.03895,1.03825,1.0387,1279300000.0
2009-09-10 23:30:00,1.0387,1.0389,1.0384,1.0386,2289500000.0
2009-09-11 00:00:00,1.0386,1.0389,1.0382,1.0383,1070800000.0
2009-09-11 00:30:00,1.0383,1.03855,1.03805,1.03835,1129000000.0
2009-09-11 01:00:00,1.03835,1.0387,1.03825,1.0384,1690200000.0
2009-09-11 01:30:00,1.0383,1.0385,1.038,1.03835,785400000.0
2009-09-11 02:00:00,1.0384,1.0389,1.0384,1.03855,1952400000.0
2009-09-11 02:30:00,1.03855,1.03905,1.0382,1.03905,2475600000.0
2009-09-11 03:00:00,1.039,1.03905,1.03845,1.03875,2663400000.0
2009-09-11 03:30:00,1.03875,1.03905,1.03833,1.0389,2663300000.0
2009-09-11 04:00:00,1.0388,1.0388,1.0371,1.03765,3180500000.0
2009-09-11 04:30:00,1.03765,1.03765,1.03605,1.0367,4563899998.0
2009-09-11 05:00:00,1.0367,1.0372,1.0364,1.037,5278099999.0
2009-09-11 05:30:00,1.037,1.0375,1.03695,1.037,4251900000.0
2009-09-11 06:00:00,1.037,1.03725,1.0367,1.0369,3699200000.0
2009-09-11 06:30:00,1.0369,1.037,1.036,1.0362,4355300001.0
2009-09-11 07:00:00,1.03615,1.03645,1.03535,1.03595,4024899997.0
2009-09-11 07:30:00,1.03595,1.03625,1.0354,1.0354,4130199999.0
2009-09-11 08:00:00,1.0354,1.03695,1.03475,1.0358,12068199997.0
2009-09-11 08:30:00,1.0358,1.03755,1.0357,1.0371,11127499998.0
2009-09-11 09:00:00,1.0371,1.0374,1.03535,1.0367,11274900006.0
2009-09-11 09:30:00,1.0367,1.0375,1.03575,1.0367,6778500000.0
2009-09-11 10:00:00,1.0367,1.0385,1.0367,1.0381,6853499985.0
2009-09-11 10:30:00,1.0381,1.0385,1.0375,1.0383,6729499999.0
2009-09-11 11:00:00,1.0383,1.03855,1.0379,1.03825,6361400000.0
2009-09-11 11:30:00,1.0383,1.03845,1.03755,1.0381,3818300001.0
2009-09-11 12:00:00,1.0381,1.03815,1.0366,1.0367,6840499996.0
2009-09-11 12:30:00,1.0367,1.0374,1.0362,1.0365,8551300000.0
2009-09-11 13:00:00,1.0365,1.03735,1.03555,1.0373,8331799995.0
2009-09-11 13:30:00,1.0374,1.0376,1.0359,1.03615,5672700000.0
2009-09-11 14:00:00,1.03615,1.0377,1.03595,1.0375,7664800000.0
2009-09-11 14:30:00,1.0376,1.03835,1.03695,1.038,5195800000.0
2009-09-11 15:00:00,1.0381,1.0382,1.03515,1.036,7030500001.0
2009-09-11 15:30:00,1.0361,1.0369,1.03385,1.03585,11227699998.0
2009-09-11 16:00:00,1.03585,1.03995,1.03585,1.0374,10806699999.0
2009-09-11 16:30:00,1.0374,1.03745,1.035,1.0355,9946900001.0
2009-09-11 17:00:00,1.03545,1.0376,1.03475,1.0369,7524099999.0
2009-09-11 17:30:00,1.0369,1.03795,1.0363,1.03735,8893700005.0
2009-09-11 18:00:00,1.03735,1.03835,1.03685,1.038,7674499998.0
2009-09-11 18:30:00,1.03795,1.03935,1.03755,1.0377,6293399998.0
2009-09-11 19:00:00,1.03795,1.0382,1.03735,1.0377,5910200001.0
2009-09-11 19:30:00,1.0377,1.0384,1.037,1.03805,4536600006.0
2009-09-11 20:00:00,1.03805,1.03815,1.0368,1.0368,6059600000.0
2009-09-11 20:30:00,1.03685,1.03715,1.0362,1.0369,4027899995.0
2009-09-11 21:00:00,1.03695,1.0376,1.03685,1.03705,3308900004.0
2009-09-11 21:30:00,1.03705,1.0374,1.03676,1.03725,4329599998.0
2009-09-11 22:00:00,1.0372,1.03755,1.03705,1.0374,2374400000.0
2009-09-11 22:30:00,1.0374,1.03815,1.0374,1.03805,1404400000.0
2009-09-13 23:00:00,1.03582,1.03633,1.0351,1.036,1119100000.0
2009-09-13 23:30:00,1.036,1.03652,1.03535,1.0357,453900000.0
2009-09-14 00:00:00,1.0357,1.03765,1.0357,1.0371,1025100000.0
2009-09-14 00:30:00,1.0371,1.0376,1.03695,1.0372,851600000.0
2009-09-14 01:00:00,1.0372,1.0372,1.0361,1.0367,1822500000.0
2009-09-14 01:30:00,1.0367,1.0374,1.03655,1.03725,2184400002.0
2009-09-14 02:00:00,1.03735,1.04015,1.03735,1.0394,5363800000.0
2009-09-14 02:30:00,1.0394,1.0407,1.0394,1.0395,3784200000.0
2009-09-14 03:00:00,1.0395,1.04045,1.0393,1.04,3934800000.0
2009-09-14 03:30:00,1.04,1.04055,1.0395,1.03965,4099800000.0
2009-09-14 04:00:00,1.03965,1.03965,1.03865,1.03895,4048900004.0
2009-09-14 04:30:00,1.03895,1.03935,1.03885,1.0391,3052900001.0
2009-09-14 05:00:00,1.0391,1.0394,1.0386,1.0387,2300400002.0
2009-09-14 05:30:00,1.0387,1.03895,1.03815,1.03895,2759600003.0
2009-09-14 06:00:00,1.03895,1.03915,1.0387,1.03895,1674700002.0
2009-09-14 06:30:00,1.03895,1.0397,1.03855,1.03905,2135199999.0
2009-09-14 07:00:00,1.03905,1.0402,1.0388,1.04005,2036700001.0
2009-09-14 07:30:00,1.04005,1.04155,1.0399,1.041,3261500000.0
2009-09-14 08:00:00,1.041,1.04135,1.0403,1.04115,2910699999.0
2009-09-14 08:30:00,1.04115,1.0423,1.03965,1.0399,8138699997.0
2009-09-14 09:00:00,1.0399,1.04105,1.0398,1.0403,6668899997.0
2009-09-14 09:30:00,1.0403,1.0403,1.03745,1.0384,11241400007.0
2009-09-14 10:00:00,1.03835,1.0396,1.0376,1.0391,6602300012.0
2009-09-14 10:30:00,1.0391,1.0404,1.039,1.0398,6860300001.0
2009-09-14 11:00:00,1.0398,1.04135,1.0398,1.0412,5735499999.0
2009-09-14 11:30:00,1.0412,1.0417,1.0406,1.04095,7448000001.0
2009-09-14 12:00:00,1.04095,1.041,1.0395,1.03965,5634799999.0
2009-09-14 12:30:00,1.03965,1.0405,1.0394,1.04045,4375200001.0
2009-09-14 13:00:00,1.04045,1.0411,1.0398,1.0402,4626399999.0
2009-09-14 13:30:00,1.04015,1.0404,1.0391,1.0391,5399500003.0
2009-09-14 14:00:00,1.0392,1.0398,1.0382,1.0397,4703800000.0
2009-09-14 14:30:00,1.03965,1.0406,1.0392,1.03935,6082400001.0
2009-09-14 15:00:00,1.0393,1.04035,1.03715,1.0373,8902499999.0
2009-09-14 15:30:00,1.0373,1.0374,1.0341,1.0344,11671200017.0
2009-09-14 16:00:00,1.03445,1.0366,1.03365,1.03585,8271499998.0
2009-09-14 16:30:00,1.03585,1.0359,1.0328,1.0345,9877499998.0
2009-09-14 17:00:00,1.0345,1.0352,1.03295,1.0346,7754800002.0
2009-09-14 17:30:00,1.0346,1.0361,1.0341,1.03595,6946100000.0
2009-09-14 18:00:00,1.03595,1.0363,1.0344,1.0345,5293700002.0
2009-09-14 18:30:00,1.0345,1.03545,1.03435,1.03465,5200200003.0
2009-09-14 19:00:00,1.03465,1.03515,1.03435,1.03475,3558299997.0
2009-09-14 19:30:00,1.03475,1.036,1.03435,1.03575,6382399996.0
2009-09-14 20:00:00,1.03575,1.0361,1.03455,1.0346,7360960004.0
2009-09-14 20:30:00,1.0346,1.0354,1.0344,1.035,4842300004.0
2009-09-14 21:00:00,1.035,1.03645,1.0348,1.03595,5779399996.0
2009-09-14 21:30:00,1.03595,1.0361,1.0346,1.0347,4707100003.0
2009-09-14 22:00:00,1.0347,1.03475,1.03325,1.0343,2794799998.0
2009-09-14 22:30:00,1.0343,1.0345,1.03378,1.03445,2762700002.0
2009-09-14 23:00:00,1.03445,1.0349,1.03395,1.03435,1024500000.0
2009-09-14 23:30:00,1.03435,1.03435,1.03353,1.0338,1634300000.0
2009-09-15 00:00:00,1.0338,1.0346,1.0338,1.03405,735300000.0
2009-09-15 00:30:00,1.03405,1.0345,1.0338,1.03405,742000000.0
2009-09-15 01:00:00,1.03405,1.0341,1.0332,1.03375,1967000000.0
2009-09-15 01:30:00,1.03375,1.034,1.0323,1.03265,3279100001.0
2009-09-15 02:00:00,1.03265,1.0339,1.0325,1.0338,3051700000.0
2009-09-15 02:30:00,1.0338,1.03425,1.0331,1.0342,2677000000.0
2009-09-15 03:00:00,1.0342,1.03445,1.03395,1.0342,3080300000.0
2009-09-15 03:30:00,1.0342,1.03525,1.034,1.03475,3908400000.0
2009-09-15 04:00:00,1.03475,1.03515,1.0344,1.0351,2147899999.0
2009-09-15 04:30:00,1.0351,1.0354,1.03475,1.03505,3103600001.0
2009-09-15 05:00:00,1.03505,1.03585,1.03495,1.03515,4739400004.0
2009-09-15 05:30:00,1.0352,1.03535,1.03455,1.03465,2822900000.0
2009-09-15 06:00:00,1.03455,1.035,1.03425,1.03455,2767900001.0
2009-09-15 06:30:00,1.03455,1.0348,1.0344,1.0347,3628600000.0
2009-09-15 07:00:00,1.03465,1.0357,1.03465,1.0353,3690500000.0
2009-09-15 07:30:00,1.0353,1.0356,1.0343,1.03455,5018100000.0
2009-09-15 08:00:00,1.03455,1.03475,1.03345,1.034,5883499999.0
2009-09-15 08:30:00,1.034,1.03585,1.03395,1.0357,5462000000.0
2009-09-15 09:00:00,1.03565,1.0375,1.03535,1.0372,6862999997.0
2009-09-15 09:30:00,1.0372,1.038,1.03715,1.03765,9034500001.0
2009-09-15 10:00:00,1.03765,1.0379,1.0367,1.03715,7785000001.0
2009-09-15 10:30:00,1.03715,1.03835,1.0371,1.03775,10160200004.0
2009-09-15 11:00:00,1.0377,1.04,1.0377,1.0389,9300290001.0
2009-09-15 11:30:00,1.0389,1.0401,1.03885,1.0395,7406800005.0
2009-09-15 12:00:00,1.0395,1.0398,1.0369,1.03755,8966800004.0
2009-09-15 12:30:00,1.03755,1.0378,1.0368,1.0378,7711500004.0
2009-09-15 13:00:00,1.0378,1.0386,1.0375,1.0385,5913900000.0
2009-09-15 13:30:00,1.0385,1.0388,1.0373,1.03775,6208400001.0
2009-09-15 14:00:00,1.03775,1.03825,1.0373,1.03765,6499400002.0
2009-09-15 14:30:00,1.03765,1.0419,1.0362,1.04045,8914799999.0
2009-09-15 15:00:00,1.04045,1.04125,1.03885,1.0391,5637700000.0
2009-09-15 15:30:00,1.0391,1.03955,1.0373,1.03895,8731499998.0
2009-09-15 16:00:00,1.03895,1.04035,1.0388,1.03925,9124699998.0
2009-09-15 16:30:00,1.03925,1.0393,1.0379,1.0389,6748000000.0
2009-09-15 17:00:00,1.0389,1.0399,1.0384,1.03945,9245200000.0
2009-09-15 17:30:00,1.03945,1.0395,1.03725,1.0375,9769499999.0
2009-09-15 18:00:00,1.0375,1.0386,1.03715,1.0382,5179700000.0
2009-09-15 18:30:00,1.0382,1.0382,1.03595,1.036,4913499998.0
2009-09-15 19:00:00,1.036,1.0366,1.0352,1.0362,10776400003.0
2009-09-15 19:30:00,1.0362,1.0368,1.0328,1.0335,9301399998.0
2009-09-15 20:00:00,1.0335,1.0348,1.03305,1.0347,4975300000.0
2009-09-15 20:30:00,1.0347,1.0352,1.0346,1.0351,3498100000.0
2009-09-15 21:00:00,1.0351,1.03525,1.034,1.03415,3371200000.0
2009-09-15 21:30:00,1.03415,1.03465,1.03345,1.0338,3746500000.0
2009-09-15 22:00:00,1.0339,1.0345,1.0338,1.0343,1774500000.0
2009-09-15 22:30:00,1.0343,1.0349,1.0342,1.03475,2062100000.0
2009-09-15 23:00:00,1.03475,1.0349,1.03435,1.0347,1188000000.0
2009-09-15 23:30:00,1.0347,1.0349,1.03425,1.0345,1314600000.0
2009-09-16 00:00:00,1.03455,1.03465,1.03395,1.0341,1463700000.0
2009-09-16 00:30:00,1.0341,1.03455,1.03405,1.03445,1341800000.0
2009-09-16 01:00:00,1.03445,1.03475,1.0339,1.03425,1058500000.0
2009-09-16 01:30:00,1.03425,1.0344,1.03365,1.0337,1979900000.0
2009-09-16 02:00:00,1.0337,1.03405,1.033,1.03325,4256600000.0
2009-09-16 02:30:00,1.03325,1.0336,1.0331,1.0333,3187100000.0
2009-09-16 03:00:00,1.0333,1.03425,1.0332,1.0342,2759100000.0
2009-09-16 03:30:00,1.0342,1.0342,1.03375,1.03415,3910800000.0
2009-09-16 04:00:00,1.03415,1.0344,1.0341,1.0343,3577199998.0
2009-09-16 04:30:00,1.0343,1.03435,1.034,1.0341,2986300000.0
2009-09-16 05:00:00,1.0341,1.0341,1.03335,1.0337,2557800000.0
2009-09-16 05:30:00,1.0337,1.0338,1.03305,1.03305,4747100000.0
2009-09-16 06:00:00,1.03305,1.03385,1.03305,1.0335,4330500000.0
2009-09-16 06:30:00,1.0335,1.03415,1.0335,1.0339,2364500000.0
2009-09-16 07:00:00,1.0339,1.03395,1.03325,1.0335,2650100000.0
2009-09-16 07:30:00,1.0335,1.03365,1.0324,1.03285,4384600000.0
2009-09-16 08:00:00,1.03285,1.0334,1.03225,1.0331,10009699995.0
2009-09-16 08:30:00,1.0331,1.0337,1.0326,1.0328,7124600001.0
2009-09-16 09:00:00,1.0328,1.0335,1.0321,1.03265,6190600000.0
2009-09-16 09:30:00,1.03265,1.03375,1.0317,1.0322,8645399999.0
2009-09-16 10:00:00,1.03225,1.0337,1.0319,1.0334,5204499998.0
2009-09-16 10:30:00,1.03335,1.0337,1.0322,1.0327,6289000000.0
2009-09-16 11:00:00,1.0327,1.03365,1.0324,1.03355,5244200000.0
2009-09-16 11:30:00,1.03355,1.0343,1.0331,1.0342,6394400000.0
2009-09-16 12:00:00,1.0342,1.03515,1.0342,1.0348,4198100000.0
2009-09-16 12:30:00,1.0348,1.0353,1.0347,1.03495,3359500000.0
2009-09-16 13:00:00,1.03495,1.0351,1.03425,1.03485,5459499999.0
2009-09-16 13:30:00,1.03485,1.0359,1.0345,1.0355,7130999993.0
2009-09-16 14:00:00,1.0355,1.036,1.035,1.0351,8863299998.0
2009-09-16 14:30:00,1.03525,1.03655,1.03395,1.0341,10203800002.0
2009-09-16 15:00:00,1.0341,1.0344,1.0325,1.0343,9649899998.0
2009-09-16 15:30:00,1.0343,1.0367,1.0338,1.0357,13731300004.0
2009-09-16 16:00:00,1.0357,1.0368,1.03445,1.03635,17107199995.0
2009-09-16 16:30:00,1.03635,1.03665,1.03355,1.03395,17188399990.0
2009-09-16 17:00:00,1.034,1.0347,1.0331,1.03455,14638100003.0
2009-09-16 17:30:00,1.0345,1.0346,1.032,1.03285,7460799988.0
2009-09-16 18:00:00,1.03285,1.03305,1.03045,1.03165,10184499995.0
2009-09-16 18:30:00,1.0316,1.03215,1.0306,1.03185,8969599994.0
2009-09-16 19:00:00,1.0319,1.0326,1.031,1.0311,6060899998.0
2009-09-16 19:30:00,1.03115,1.0321,1.0311,1.0315,6096300001.0
2009-09-16 20:00:00,1.0315,1.03175,1.03085,1.03115,10612599992.0
2009-09-16 20:30:00,1.03115,1.0316,1.0297,1.0311,9012900000.0
2009-09-16 21:00:00,1.0311,1.0321,1.0311,1.0313,4930299998.0
2009-09-16 21:30:00,1.0313,1.03145,1.03025,1.03055,4442200002.0
2009-09-16 22:00:00,1.03055,1.0312,1.03,1.03085,3968100000.0
2009-09-16 22:30:00,1.0309,1.032,1.0308,1.0318,3462100000.0
2009-09-16 23:00:00,1.03175,1.032,1.0313,1.03155,1395000000.0
2009-09-16 23:30:00,1.03155,1.032,1.0314,1.03195,1795100000.0
2009-09-17 00:00:00,1.032,1.032,1.03165,1.03165,1087400000.0
2009-09-17 00:30:00,1.03165,1.0324,1.03165,1.03225,1540300000.0
2009-09-17 01:00:00,1.03225,1.03225,1.0314,1.0317,1341900000.0
2009-09-17 01:30:00,1.0317,1.03205,1.03115,1.03195,3862400000.0
2009-09-17 02:00:00,1.032,1.0323,1.03135,1.0317,4441600000.0
2009-09-17 02:30:00,1.0317,1.03255,1.0314,1.03215,5364000000.0
2009-09-17 03:00:00,1.03215,1.0323,1.03195,1.0321,2871300000.0
2009-09-17 03:30:00,1.03215,1.03235,1.0318,1.03195,5216299999.0
2009-09-17 04:00:00,1.03195,1.0321,1.03085,1.0311,8285299999.0
2009-09-17 04:30:00,1.0311,1.03155,1.0306,1.0314,7429499998.0
2009-09-17 05:00:00,1.0314,1.0318,1.0306,1.03105,9198600000.0
2009-09-17 05:30:00,1.03115,1.03135,1.0307,1.03125,6898600004.0
2009-09-17 06:00:00,1.03125,1.03175,1.03105,1.03135,7988300007.0
2009-09-17 06:30:00,1.03135,1.03135,1.0309,1.03125,5666900001.0
2009-09-17 07:00:00,1.03125,1.03135,1.0308,1.03105,3657200000.0
2009-09-17 07:30:00,1.031,1.031,1.03015,1.03075,6126400000.0
2009-09-17 08:00:00,1.0308,1.0311,1.0294,1.03045,8736700003.0
2009-09-17 08:30:00,1.03045,1.03075,1.02835,1.0306,12393999996.0
2009-09-17 09:00:00,1.0306,1.0311,1.0299,1.0307,8271300001.0
2009-09-17 09:30:00,1.0307,1.0312,1.03025,1.0305,13171900009.0
2009-09-17 10:00:00,1.0306,1.03165,1.02995,1.03115,13599700000.0
2009-09-17 10:30:00,1.03115,1.0315,1.03015,1.03115,10616000003.0
2009-09-17 11:00:00,1.0311,1.03145,1.03065,1.03065,8178799999.0
2009-09-17 11:30:00,1.03065,1.03085,1.0301,1.0304,6345200002.0
2009-09-17 12:00:00,1.0304,1.03265,1.0304,1.0322,9779700000.0
2009-09-17 12:30:00,1.0322,1.03255,1.03155,1.0325,3775599998.0
2009-09-17 13:00:00,1.03245,1.0343,1.03225,1.03385,10737700006.0
2009-09-17 13:30:00,1.03385,1.03455,1.03325,1.0339,16611100007.0
2009-09-17 14:00:00,1.03375,1.0359,1.03165,1.03185,17707899980.0
2009-09-17 14:30:00,1.03185,1.0332,1.03145,1.0326,17780900004.0
2009-09-17 15:00:00,1.0326,1.03365,1.0324,1.0329,11870899998.0
2009-09-17 15:30:00,1.0329,1.0331,1.02965,1.02985,13718600002.0
2009-09-17 16:00:00,1.02995,1.0305,1.02865,1.02985,16501100003.0
2009-09-17 16:30:00,1.0298,1.02985,1.0274,1.0291,13144899998.0
2009-09-17 17:00:00,1.0292,1.02945,1.0281,1.02855,8280099996.0
2009-09-17 17:30:00,1.02855,1.0293,1.0282,1.02895,8569299992.0
2009-09-17 18:00:00,1.02895,1.0295,1.028,1.029,8085799995.0
2009-09-17 18:30:00,1.029,1.0302,1.02875,1.03,8196199994.0
2009-09-17 19:00:00,1.03,1.03085,1.02895,1.03015,8641199997.0
2009-09-17 19:30:00,1.03015,1.0304,1.02905,1.0294,6340999999.0
2009-09-17 20:00:00,1.02945,1.0296,1.028,1.0282,5091199993.0
2009-09-17 20:30:00,1.0282,1.0286,1.0277,1.02805,5587200002.0
2009-09-17 21:00:00,1.02805,1.0287,1.02795,1.0286,4111699999.0
2009-09-17 21:30:00,1.0286,1.0294,1.0286,1.029,4701000000.0
2009-09-17 22:00:00,1.029,1.0293,1.02865,1.02875,1643100001.0
2009-09-17 22:30:00,1.0288,1.029,1.02795,1.02825,2443700000.0
2009-09-17 23:00:00,1.0282,1.0287,1.02785,1.02825,750300000.0
2009-09-17 23:30:00,1.02825,1.0287,1.02795,1.0284,1626700000.0
2009-09-18 00:00:00,1.0284,1.0287,1.02807,1.02835,859100000.0
2009-09-18 00:30:00,1.0283,1.02875,1.0282,1.0285,1202500000.0
2009-09-18 01:00:00,1.0285,1.02865,1.0279,1.02855,5133800002.0
2009-09-18 01:30:00,1.02855,1.0292,1.02855,1.0291,4497700000.0
2009-09-18 02:00:00,1.0291,1.0292,1.0285,1.0291,3222000000.0
2009-09-18 02:30:00,1.02905,1.02955,1.02875,1.0295,2619100000.0
2009-09-18 03:00:00,1.0295,1.0308,1.0292,1.0303,7534899996.0
2009-09-18 03:30:00,1.0303,1.03155,1.0302,1.0314,7419899999.0
2009-09-18 04:00:00,1.03145,1.0317,1.03065,1.0307,6370600001.0
2009-09-18 04:30:00,1.0307,1.0316,1.03045,1.03135,6709200001.0
2009-09-18 05:00:00,1.0314,1.0314,1.03035,1.03035,3720900000.0
2009-09-18 05:30:00,1.03045,1.03075,1.0303,1.0305,2850000000.0
2009-09-18 06:00:00,1.0305,1.0306,1.03,1.03005,3328400000.0
2009-09-18 06:30:00,1.03005,1.0305,1.02945,1.02955,4566800000.0
2009-09-18 07:00:00,1.02955,1.0304,1.02945,1.0303,2865800000.0
2009-09-18 07:30:00,1.0303,1.03035,1.0293,1.02945,6670000002.0
2009-09-18 08:00:00,1.02955,1.0304,1.0295,1.03,5100900003.0
2009-09-18 08:30:00,1.03,1.03255,1.0298,1.0313,13123100003.0
2009-09-18 09:00:00,1.03125,1.03215,1.03075,1.03185,10498099999.0
2009-09-18 09:30:00,1.03185,1.034,1.03175,1.03365,10324700000.0
2009-09-18 10:00:00,1.03365,1.0347,1.0328,1.03325,18711900005.0
2009-09-18 10:30:00,1.03325,1.0337,1.03215,1.03255,13532199999.0
2009-09-18 11:00:00,1.03255,1.03315,1.03215,1.0327,11477899987.0
2009-09-18 11:30:00,1.0327,1.0328,1.03025,1.0305,14150399993.0
2009-09-18 12:00:00,1.0305,1.0311,1.02995,1.0308,6785699996.0
2009-09-18 12:30:00,1.0308,1.0309,1.02975,1.02995,4000100002.0
2009-09-18 13:00:00,1.02995,1.03075,1.0294,1.02985,7493999986.0
2009-09-18 13:30:00,1.02985,1.03005,1.0291,1.02965,10193799997.0
2009-09-18 14:00:00,1.02965,1.0301,1.0292,1.0297,10734900003.0
2009-09-18 14:30:00,1.02965,1.0305,1.02915,1.0296,11208599993.0
2009-09-18 15:00:00,1.02955,1.02995,1.02795,1.02845,10966700007.0
2009-09-18 15:30:00,1.0285,1.02995,1.02805,1.0297,16021699990.0
2009-09-18 16:00:00,1.0297,1.03165,1.02945,1.0309,15735300014.0
2009-09-18 16:30:00,1.0309,1.0311,1.028,1.0287,13981200009.0
2009-09-18 17:00:00,1.0287,1.02875,1.02755,1.0285,9643100009.0
2009-09-18 17:30:00,1.0285,1.02935,1.02795,1.02935,12538300008.0
2009-09-18 18:00:00,1.0294,1.031,1.02905,1.03005,8873300007.0
2009-09-18 18:30:00,1.03005,1.03005,1.02805,1.02865,11096599999.0
2009-09-18 19:00:00,1.02865,1.02945,1.0285,1.02915,5604300003.0
2009-09-18 19:30:00,1.02915,1.02945,1.02885,1.0294,5498400006.0
2009-09-18 20:00:00,1.0294,1.02955,1.02895,1.029,4864100002.0
2009-09-18 20:30:00,1.0291,1.0295,1.0285,1.0289,4218800007.0
2009-09-18 21:00:00,1.0289,1.02925,1.0283,1.02925,4374700001.0
2009-09-18 21:30:00,1.02925,1.03035,1.02905,1.03025,3282700005.0
2009-09-18 22:00:00,1.0302,1.0308,1.02995,1.03025,2162500000.0
2009-09-18 22:30:00,1.03025,1.03045,1.02875,1.0291,1864800000.0
2009-09-20 23:00:00,1.02956,1.03115,1.02915,1.03095,712100001.0
2009-09-20 23:30:00,1.031,1.03115,1.03005,1.0308,469400000.0
2009-09-21 00:00:00,1.0306,1.0313,1.03035,1.03075,1130100000.0
2009-09-21 00:30:00,1.03075,1.03095,1.02955,1.0302,1666200000.0
2009-09-21 01:00:00,1.0303,1.0303,1.0291,1.0295,2138800000.0
2009-09-21 01:30:00,1.02945,1.02955,1.02905,1.02955,4121500000.0
2009-09-21 02:00:00,1.02955,1.02965,1.02905,1.02915,4562000000.0
2009-09-21 02:30:00,1.02915,1.03,1.02895,1.03,2643600000.0
2009-09-21 03:00:00,1.02995,1.03105,1.0299,1.03095,3602900000.0
2009-09-21 03:30:00,1.03085,1.03155,1.03055,1.03055,5769800003.0
2009-09-21 04:00:00,1.03035,1.0309,1.0302,1.03085,5062100000.0
2009-09-21 04:30:00,1.03085,1.03095,1.03045,1.03065,3492000000.0
2009-09-21 05:00:00,1.03065,1.03115,1.0305,1.03085,4758700000.0
2009-09-21 05:30:00,1.03085,1.032,1.0308,1.0316,3876299998.0
2009-09-21 06:00:00,1.0316,1.0316,1.03055,1.03085,8499700001.0
2009-09-21 06:30:00,1.03085,1.0314,1.03075,1.03135,3027200000.0
2009-09-21 07:00:00,1.03135,1.03285,1.0313,1.03165,12344800000.0
2009-09-21 07:30:00,1.03165,1.03325,1.03165,1.0328,6430000001.0
2009-09-21 08:00:00,1.0328,1.0337,1.03185,1.0331,10365400000.0
2009-09-21 08:30:00,1.0331,1.03465,1.0328,1.03315,10277100001.0
2009-09-21 09:00:00,1.03315,1.0344,1.03315,1.03375,9338499998.0
2009-09-21 09:30:00,1.03375,1.03455,1.03355,1.0342,10123900002.0
2009-09-21 10:00:00,1.0342,1.03535,1.03395,1.0342,9875200001.0
2009-09-21 10:30:00,1.03415,1.0344,1.0332,1.03415,6739099999.0
2009-09-21 11:00:00,1.03415,1.0356,1.034,1.0354,10298200000.0
2009-09-21 11:30:00,1.0354,1.03635,1.0352,1.0354,7030500000.0
2009-09-21 12:00:00,1.0354,1.03715,1.0353,1.03595,7903799998.0
2009-09-21 12:30:00,1.03595,1.0366,1.03555,1.03555,8686900001.0
2009-09-21 13:00:00,1.0356,1.0358,1.03455,1.03455,5154500000.0
2009-09-21 13:30:00,1.0346,1.03525,1.0342,1.03475,8546600001.0
2009-09-21 14:00:00,1.03475,1.03885,1.0346,1.0378,14844400005.0
2009-09-21 14:30:00,1.03785,1.0388,1.03725,1.03765,11717499999.0
2009-09-21 15:00:00,1.03765,1.0389,1.0372,1.03725,11315700000.0
2009-09-21 15:30:00,1.0372,1.0379,1.03505,1.0359,9747799999.0
2009-09-21 16:00:00,1.03595,1.03715,1.0347,1.03525,12462400006.0
2009-09-21 16:30:00,1.03525,1.03575,1.03475,1.035,10399899991.0
2009-09-21 17:00:00,1.03495,1.03535,1.0316,1.03255,12512300001.0
2009-09-21 17:30:00,1.03255,1.0326,1.0312,1.0317,9551600001.0
2009-09-21 18:00:00,1.0317,1.0324,1.0315,1.0323,11712499993.0
2009-09-21 18:30:00,1.0323,1.033,1.032,1.03255,8754200014.0
2009-09-21 19:00:00,1.0325,1.0328,1.03225,1.03255,7151800003.0
2009-09-21 19:30:00,1.03255,1.03275,1.03125,1.0319,8623500008.0
2009-09-21 20:00:00,1.0319,1.0329,1.0316,1.03215,5776400000.0
2009-09-21 20:30:00,1.03215,1.0328,1.03195,1.0326,6664799994.0
2009-09-21 21:00:00,1.0326,1.03285,1.0315,1.0317,5372100000.0
2009-09-21 21:30:00,1.0317,1.0327,1.0317,1.03255,7419289997.0
2009-09-21 22:00:00,1.0326,1.033,1.03245,1.0327,3529600001.0
2009-09-21 22:30:00,1.0327,1.0327,1.03175,1.03215,2388200000.0
2009-09-21 23:00:00,1.032,1.03265,1.0317,1.0324,739800000.0
2009-09-21 23:30:00,1.0324,1.03265,1.03225,1.03235,964800000.0
2009-09-22 00:00:00,1.0324,1.0324,1.03215,1.03235,927700000.0
2009-09-22 00:30:00,1.03235,1.03245,1.03165,1.0319,1402000000.0
2009-09-22 01:00:00,1.03185,1.03205,1.0312,1.03125,2232100000.0
2009-09-22 01:30:00,1.03125,1.0322,1.0312,1.03195,2526200000.0
2009-09-22 02:00:00,1.03195,1.03195,1.03135,1.0316,3043600000.0
2009-09-22 02:30:00,1.0316,1.03175,1.03015,1.03075,3480100000.0
2009-09-22 03:00:00,1.0308,1.0308,1.0293,1.02965,4795600000.0
2009-09-22 03:30:00,1.02965,1.03035,1.02945,1.03025,4017100000.0
2009-09-22 04:00:00,1.03025,1.03025,1.02955,1.02965,3649300000.0
2009-09-22 04:30:00,1.02965,1.02985,1.02896,1.02955,3020900000.0
2009-09-22 05:00:00,1.02955,1.0299,1.02935,1.02945,2469100000.0
2009-09-22 05:30:00,1.02945,1.0297,1.0293,1.02945,3226600000.0
2009-09-22 06:00:00,1.02945,1.0298,1.02925,1.0297,1915300000.0
2009-09-22 06:30:00,1.02975,1.02975,1.0293,1.0296,2480700000.0
2009-09-22 07:00:00,1.0296,1.0301,1.0294,1.02955,3197900000.0
2009-09-22 07:30:00,1.0296,1.0302,1.02955,1.02995,5149300000.0
2009-09-22 08:00:00,1.02995,1.0305,1.02845,1.029,7244200002.0
2009-09-22 08:30:00,1.029,1.02945,1.02735,1.02805,8852760004.0
2009-09-22 09:00:00,1.02805,1.0291,1.0247,1.0249,10065099996.0
2009-09-22 09:30:00,1.0249,1.0256,1.02375,1.0252,10278499999.0
2009-09-22 10:00:00,1.02525,1.0256,1.02345,1.0243,9376199999.0
2009-09-22 10:30:00,1.02435,1.025,1.02385,1.02485,8602900000.0
2009-09-22 11:00:00,1.02485,1.02505,1.02435,1.02445,6434599993.0
2009-09-22 11:30:00,1.0244,1.02455,1.02215,1.0227,13382100007.0
2009-09-22 12:00:00,1.0227,1.0238,1.02165,1.0237,10146400000.0
2009-09-22 12:30:00,1.0237,1.0239,1.02295,1.0233,6904699998.0
2009-09-22 13:00:00,1.02325,1.02385,1.023,1.02305,6161100002.0
2009-09-22 13:30:00,1.0231,1.02455,1.0229,1.02425,7596700003.0
2009-09-22 14:00:00,1.02425,1.02535,1.0241,1.02455,11491300001.0
2009-09-22 14:30:00,1.02455,1.02525,1.0227,1.0234,11961200000.0
2009-09-22 15:00:00,1.02335,1.0237,1.02195,1.0228,11375200000.0
2009-09-22 15:30:00,1.0228,1.02465,1.02275,1.0244,16204099999.0
2009-09-22 16:00:00,1.02435,1.025,1.02355,1.02415,16234600017.0
2009-09-22 16:30:00,1.02415,1.02505,1.0234,1.02425,15823000003.0
2009-09-22 17:00:00,1.02435,1.02445,1.0228,1.02355,12075299996.0
2009-09-22 17:30:00,1.0235,1.02405,1.02325,1.02365,7810499995.0
2009-09-22 18:00:00,1.02365,1.02425,1.0231,1.02375,9409730003.0
2009-09-22 18:30:00,1.02375,1.0244,1.0236,1.02435,5688200012.0
2009-09-22 19:00:00,1.02435,1.0246,1.02415,1.0243,8206099998.0
2009-09-22 19:30:00,1.0243,1.0246,1.02375,1.02405,6532100000.0
2009-09-22 20:00:00,1.0241,1.02445,1.02355,1.02395,4745800000.0
2009-09-22 20:30:00,1.02395,1.0245,1.0237,1.0239,5310899999.0
2009-09-22 21:00:00,1.02385,1.02415,1.0233,1.0233,7030700000.0
2009-09-22 21:30:00,1.0233,1.02355,1.02315,1.0233,6696800005.0
2009-09-22 22:00:00,1.0233,1.02385,1.0232,1.02335,2786400000.0
2009-09-22 22:30:00,1.02335,1.02385,1.02305,1.02335,2208700000.0
2009-09-22 23:00:00,1.0235,1.02405,1.0234,1.02385,1397100000.0
2009-09-22 23:30:00,1.02385,1.02395,1.02345,1.0238,1185500000.0
2009-09-23 00:00:00,1.02385,1.02385,1.02335,1.02355,915500000.0
2009-09-23 00:30:00,1.0236,1.02375,1.02333,1.0236,1462799998.0
2009-09-23 01:00:00,1.0236,1.0236,1.0186,1.0203,5062199996.0
2009-09-23 01:30:00,1.02035,1.02275,1.02015,1.02215,3380500000.0
2009-09-23 02:00:00,1.02235,1.023,1.0223,1.02295,2099400000.0
2009-09-23 02:30:00,1.02295,1.02425,1.0228,1.02345,3527600000.0
2009-09-23 03:00:00,1.02345,1.02395,1.0231,1.02345,3607500000.0
2009-09-23 03:30:00,1.0235,1.0236,1.0225,1.02255,2565400000.0
2009-09-23 04:00:00,1.02265,1.02335,1.02255,1.02305,2191700000.0
2009-09-23 04:30:00,1.02305,1.02305,1.02145,1.0219,3760300000.0
2009-09-23 05:00:00,1.02195,1.02215,1.02165,1.02175,3928200000.0
2009-09-23 05:30:00,1.02175,1.02245,1.02155,1.02235,3164900000.0
2009-09-23 06:00:00,1.02235,1.02245,1.02205,1.0222,3041100000.0
2009-09-23 06:30:00,1.0222,1.02225,1.02125,1.02185,4555299999.0
2009-09-23 07:00:00,1.0218,1.0221,1.0214,1.02165,7570100000.0
2009-09-23 07:30:00,1.02165,1.02275,1.02165,1.02195,8052800000.0
2009-09-23 08:00:00,1.02195,1.02285,1.02175,1.02275,6888000010.0
2009-09-23 08:30:00,1.02275,1.0241,1.02245,1.0239,8616699994.0
2009-09-23 09:00:00,1.02385,1.02445,1.023,1.02375,14578800006.0
2009-09-23 09:30:00,1.02375,1.024,1.0217,1.0218,12088999996.0
2009-09-23 10:00:00,1.02185,1.0227,1.02175,1.02265,9372399999.0
2009-09-23 10:30:00,1.02265,1.02325,1.02185,1.0224,11240999998.0
2009-09-23 11:00:00,1.0224,1.0229,1.02205,1.02275,6725700000.0
2009-09-23 11:30:00,1.02275,1.02375,1.02225,1.0236,9513600001.0
2009-09-23 12:00:00,1.0236,1.0241,1.02275,1.02345,9280899987.0
2009-09-23 12:30:00,1.02345,1.02385,1.0228,1.02385,11864699991.0
2009-09-23 13:00:00,1.02385,1.024,1.02265,1.0227,9059400004.0
2009-09-23 13:30:00,1.0227,1.0235,1.0225,1.02265,7658600000.0
2009-09-23 14:00:00,1.02265,1.0237,1.0222,1.0235,14997699994.0
2009-09-23 14:30:00,1.0235,1.02405,1.0229,1.0234,12099000028.0
2009-09-23 15:00:00,1.02345,1.0246,1.02325,1.024,13504900003.0
2009-09-23 15:30:00,1.02395,1.0254,1.0233,1.0249,15871099998.0
2009-09-23 16:00:00,1.02495,1.02515,1.0237,1.02425,13445100009.0
2009-09-23 16:30:00,1.02425,1.02615,1.02345,1.02385,15822400003.0
2009-09-23 17:00:00,1.02385,1.0256,1.0238,1.02475,12401300004.0
2009-09-23 17:30:00,1.02475,1.02745,1.02445,1.02595,14440399998.0
2009-09-23 18:00:00,1.0259,1.0259,1.02455,1.025,6994300001.0
2009-09-23 18:30:00,1.025,1.0252,1.0244,1.0245,4671500000.0
2009-09-23 19:00:00,1.0245,1.025,1.0244,1.02485,4445100000.0
2009-09-23 19:30:00,1.02485,1.0249,1.02315,1.0234,6277600004.0
2009-09-23 20:00:00,1.0234,1.0248,1.01895,1.0207,11453100001.0
2009-09-23 20:30:00,1.02075,1.0238,1.0196,1.02285,9266700000.0
2009-09-23 21:00:00,1.02275,1.02495,1.0218,1.0243,12355599998.0
2009-09-23 21:30:00,1.02435,1.0272,1.02425,1.02625,16276299996.0
2009-09-23 22:00:00,1.0262,1.02735,1.02595,1.0272,4872200000.0
2009-09-23 22:30:00,1.0272,1.0272,1.02645,1.0267,3499600000.0
2009-09-23 23:00:00,1.02665,1.02735,1.0265,1.0271,757000000.0
2009-09-23 23:30:00,1.02715,1.0295,1.02705,1.0295,2721900000.0
2009-09-24 00:00:00,1.0295,1.03,1.02735,1.02735,2800200000.0
2009-09-24 00:30:00,1.02735,1.02845,1.0272,1.0283,1716900000.0
2009-09-24 01:00:00,1.0283,1.02895,1.02735,1.02795,3140500000.0
2009-09-24 01:30:00,1.02795,1.028,1.02685,1.02695,3186400000.0
2009-09-24 02:00:00,1.02695,1.02695,1.0257,1.0259,3514700000.0
2009-09-24 02:30:00,1.02595,1.02605,1.02505,1.02505,3235100000.0
2009-09-24 03:00:00,1.02505,1.02565,1.02495,1.0254,2749700000.0
2009-09-24 03:30:00,1.0254,1.0262,1.02535,1.02595,3594600000.0
2009-09-24 04:00:00,1.02595,1.02675,1.02585,1.0262,5677400000.0
2009-09-24 04:30:00,1.02615,1.0273,1.02615,1.02695,6919900002.0
2009-09-24 05:00:00,1.02695,1.02765,1.02695,1.0273,8015100000.0
2009-09-24 05:30:00,1.0273,1.02735,1.0267,1.02705,7892500002.0
2009-09-24 06:00:00,1.02705,1.02755,1.0268,1.0273,3762100000.0
2009-09-24 06:30:00,1.0273,1.0278,1.02685,1.0269,7735500004.0
2009-09-24 07:00:00,1.02685,1.0276,1.02665,1.02735,5473799999.0
2009-09-24 07:30:00,1.02735,1.02745,1.02635,1.02705,7467100000.0
2009-09-24 08:00:00,1.027,1.02715,1.02625,1.0271,7535999996.0
2009-09-24 08:30:00,1.02715,1.02715,1.02495,1.02495,13089799995.0
2009-09-24 09:00:00,1.02495,1.0256,1.02385,1.0247,12729800002.0
2009-09-24 09:30:00,1.0248,1.0253,1.0239,1.0239,10581300002.0
2009-09-24 10:00:00,1.02395,1.026,1.02395,1.02545,13933399998.0
2009-09-24 10:30:00,1.02545,1.0258,1.02395,1.0241,9455700000.0
2009-09-24 11:00:00,1.0242,1.0247,1.02275,1.02295,10689199999.0
2009-09-24 11:30:00,1.0229,1.02375,1.022,1.02215,12676699997.0
2009-09-24 12:00:00,1.0221,1.0229,1.02085,1.0226,11145699996.0
2009-09-24 12:30:00,1.02255,1.02435,1.02205,1.02375,10530400001.0
2009-09-24 13:00:00,1.02375,1.0243,1.0229,1.0231,12613800002.0
2009-09-24 13:30:00,1.0231,1.02365,1.02215,1.0222,11179000002.0
2009-09-24 14:00:00,1.0222,1.02365,1.0221,1.02285,8552799989.0
2009-09-24 14:30:00,1.02285,1.0236,1.02105,1.0217,11835200003.0
2009-09-24 15:00:00,1.0217,1.0239,1.02125,1.0236,7376900001.0
2009-09-24 15:30:00,1.02355,1.025,1.0228,1.0239,10195900003.0
2009-09-24 16:00:00,1.02405,1.02845,1.02395,1.0268,16529899992.0
2009-09-24 16:30:00,1.0268,1.02905,1.02625,1.027,18409499994.0
2009-09-24 17:00:00,1.02695,1.02835,1.02655,1.0269,15407199995.0
2009-09-24 17:30:00,1.0269,1.02925,1.02685,1.0279,14050299997.0
2009-09-24 18:00:00,1.0279,1.0283,1.0263,1.0272,11604899998.0
2009-09-24 18:30:00,1.0272,1.0282,1.02665,1.0274,9418800004.0
2009-09-24 19:00:00,1.0274,1.0296,1.02685,1.02865,10939400004.0
2009-09-24 19:30:00,1.02865,1.03235,1.02775,1.03195,14351200003.0
2009-09-24 20:00:00,1.03195,1.0321,1.0313,1.03155,10854799999.0
2009-09-24 20:30:00,1.03155,1.03155,1.03005,1.03015,9692800003.0
2009-09-24 21:00:00,1.03015,1.03055,1.02955,1.02985,6135200000.0
2009-09-24 21:30:00,1.02985,1.0304,1.0292,1.03,5512400003.0
2009-09-24 22:00:00,1.03,1.03055,1.02958,1.0301,2108400000.0
2009-09-24 22:30:00,1.0301,1.03045,1.02935,1.02955,2117600000.0
2009-09-24 23:00:00,1.02955,1.02995,1.0284,1.0293,1484000000.0
2009-09-24 23:30:00,1.0293,1.02965,1.02894,1.02925,1606800000.0
2009-09-25 00:00:00,1.02925,1.0296,1.029,1.0293,907800000.0
2009-09-25 00:30:00,1.0293,1.03,1.02915,1.02975,2066600000.0
2009-09-25 01:00:00,1.02975,1.0304,1.02905,1.03035,7732900000.0
2009-09-25 01:30:00,1.03035,1.0315,1.02935,1.0297,7805700003.0
2009-09-25 02:00:00,1.0297,1.0308,1.02905,1.0307,3518400000.0
2009-09-25 02:30:00,1.0307,1.032,1.0302,1.03105,5788700000.0
2009-09-25 03:00:00,1.03115,1.03195,1.0306,1.03115,6403700000.0
2009-09-25 03:30:00,1.03115,1.03125,1.0306,1.0311,5006000000.0
2009-09-25 04:00:00,1.0311,1.03125,1.0304,1.0305,4040500000.0
2009-09-25 04:30:00,1.03055,1.03065,1.02935,1.02955,7657700000.0
2009-09-25 05:00:00,1.02955,1.0302,1.02945,1.0301,6158900000.0
2009-09-25 05:30:00,1.0301,1.03015,1.0296,1.02965,6034700000.0
2009-09-25 06:00:00,1.02965,1.02995,1.02885,1.02905,7235800003.0
2009-09-25 06:30:00,1.02905,1.0291,1.02685,1.0288,13762999999.0
2009-09-25 07:00:00,1.0288,1.0289,1.0277,1.0282,9622099999.0
2009-09-25 07:30:00,1.0282,1.02845,1.027,1.027,9027400001.0
2009-09-25 08:00:00,1.02705,1.02855,1.027,1.0272,12390799994.0
2009-09-25 08:30:00,1.0272,1.02885,1.02675,1.0284,10587699996.0
2009-09-25 09:00:00,1.02835,1.0305,1.0283,1.0287,14880099997.0
2009-09-25 09:30:00,1.02865,1.0295,1.0284,1.0292,10161600001.0
2009-09-25 10:00:00,1.02915,1.0303,1.02915,1.0302,9930300000.0
2009-09-25 10:30:00,1.0302,1.03035,1.02885,1.0294,11870200000.0
2009-09-25 11:00:00,1.0293,1.02935,1.02855,1.02915,9371399996.0
2009-09-25 11:30:00,1.02915,1.0296,1.02865,1.029,11005600009.0
2009-09-25 12:00:00,1.02905,1.02905,1.02665,1.0281,15255300004.0
2009-09-25 12:30:00,1.0281,1.02875,1.0274,1.02825,13235999999.0
2009-09-25 13:00:00,1.02825,1.0302,1.02825,1.02885,12991899997.0
2009-09-25 13:30:00,1.02885,1.02985,1.0283,1.0298,9595899998.0
2009-09-25 14:00:00,1.0298,1.03125,1.0298,1.03055,13991800000.0
2009-09-25 14:30:00,1.03055,1.0342,1.03055,1.03205,16770900000.0
2009-09-25 15:00:00,1.03205,1.0326,1.03015,1.03035,14974099998.0
2009-09-25 15:30:00,1.03035,1.0318,1.02925,1.0294,14944700003.0
2009-09-25 16:00:00,1.0292,1.03065,1.0258,1.02735,19112799998.0
2009-09-25 16:30:00,1.0273,1.02855,1.02655,1.0278,15288700001.0
2009-09-25 17:00:00,1.02775,1.028,1.025,1.02505,11147800002.0
2009-09-25 17:30:00,1.02505,1.02775,1.0243,1.02775,10040199997.0
2009-09-25 18:00:00,1.0278,1.029,1.02755,1.0284,11190099994.0
2009-09-25 18:30:00,1.0284,1.029,1.02775,1.028,9599700006.0
2009-09-25 19:00:00,1.028,1.02955,1.0278,1.02925,8454000001.0
2009-09-25 19:30:00,1.02915,1.03,1.02885,1.02885,7603600000.0
2009-09-25 20:00:00,1.0288,1.02955,1.0286,1.0294,5908599999.0
2009-09-25 20:30:00,1.0294,1.0298,1.02855,1.02975,6347299999.0
2009-09-25 21:00:00,1.0298,1.02985,1.029,1.02915,3815400001.0
2009-09-25 21:30:00,1.02915,1.02945,1.02845,1.0293,2843800000.0
2009-09-25 22:00:00,1.0293,1.0294,1.028,1.02825,1851500000.0
2009-09-25 22:30:00,1.02825,1.02825,1.0269,1.0271,1528300000.0
2009-09-27 23:00:00,1.02678,1.0273,1.0259,1.026,1403700000.0
2009-09-27 23:30:00,1.0261,1.0277,1.02595,1.02655,1469200000.0
2009-09-28 00:00:00,1.02665,1.02795,1.0257,1.02615,1185100000.0
2009-09-28 00:30:00,1.02615,1.02705,1.0257,1.0264,2321600000.0
2009-09-28 01:00:00,1.02645,1.0269,1.02495,1.02655,3571100000.0
2009-09-28 01:30:00,1.02655,1.02655,1.0253,1.0262,2168800000.0
2009-09-28 02:00:00,1.02625,1.0285,1.0262,1.02775,3004200000.0
2009-09-28 02:30:00,1.02775,1.0318,1.0276,1.03085,3514200000.0
2009-09-28 03:00:00,1.03085,1.0321,1.0304,1.03195,3416000000.0
2009-09-28 03:30:00,1.0319,1.03685,1.0316,1.0358,6277699999.0
2009-09-28 04:00:00,1.0358,1.0366,1.0352,1.03545,5313500000.0
2009-09-28 04:30:00,1.03545,1.0359,1.0351,1.0359,3352500000.0
2009-09-28 05:00:00,1.0359,1.03725,1.03585,1.03615,7811100003.0
2009-09-28 05:30:00,1.03615,1.0372,1.036,1.03665,5634100003.0
2009-09-28 06:00:00,1.03665,1.03745,1.03565,1.0361,9517100005.0
2009-09-28 06:30:00,1.0361,1.03645,1.03465,1.03505,5448800000.0
2009-09-28 07:00:00,1.03505,1.03535,1.0327,1.0331,7573699997.0
2009-09-28 07:30:00,1.0331,1.03455,1.0331,1.03435,8216000000.0
2009-09-28 08:00:00,1.03435,1.035,1.03275,1.0338,8645299998.0
2009-09-28 08:30:00,1.03385,1.0346,1.03255,1.03285,10147600000.0
2009-09-28 09:00:00,1.0329,1.03365,1.0324,1.03335,11028500001.0
2009-09-28 09:30:00,1.03335,1.0346,1.0331,1.0342,9044299997.0
2009-09-28 10:00:00,1.0342,1.0342,1.03345,1.0335,8484599999.0
2009-09-28 10:30:00,1.03355,1.0336,1.03245,1.03265,10061000000.0
2009-09-28 11:00:00,1.03275,1.0334,1.0326,1.03285,9426199998.0
2009-09-28 11:30:00,1.03285,1.03315,1.0324,1.033,9394699999.0
2009-09-28 12:00:00,1.03305,1.03375,1.0325,1.0328,8480599998.0
2009-09-28 12:30:00,1.0328,1.0334,1.0326,1.0333,5716000000.0
2009-09-28 13:00:00,1.03325,1.03335,1.0308,1.03105,11119599999.0
2009-09-28 13:30:00,1.03105,1.0326,1.0308,1.0325,7609199999.0
2009-09-28 14:00:00,1.0326,1.03265,1.03095,1.0314,8767000007.0
2009-09-28 14:30:00,1.0314,1.0317,1.02985,1.03165,10783099998.0
2009-09-28 15:00:00,1.03165,1.0323,1.0306,1.03215,12445800000.0
2009-09-28 15:30:00,1.0321,1.03225,1.0305,1.0314,16450300001.0
2009-09-28 16:00:00,1.03145,1.03145,1.02955,1.03075,11777600000.0
2009-09-28 16:30:00,1.03075,1.03185,1.03025,1.0314,14259299996.0
2009-09-28 17:00:00,1.0314,1.03195,1.02985,1.03045,12814799982.0
2009-09-28 17:30:00,1.0304,1.03165,1.02915,1.03005,14343799998.0
2009-09-28 18:00:00,1.03005,1.0301,1.02765,1.02945,9953399998.0
2009-09-28 18:30:00,1.02945,1.03285,1.0292,1.03225,8957899998.0
2009-09-28 19:00:00,1.03225,1.03365,1.03185,1.03195,11688400000.0
2009-09-28 19:30:00,1.03195,1.0328,1.0316,1.0324,5517900002.0
2009-09-28 20:00:00,1.0325,1.034,1.0318,1.0321,7671000007.0
2009-09-28 20:30:00,1.0321,1.0345,1.0321,1.03435,9635800003.0
2009-09-28 21:00:00,1.03435,1.03435,1.03325,1.0337,7247900007.0
2009-09-28 21:30:00,1.03375,1.0339,1.0331,1.0331,5704800003.0
2009-09-28 22:00:00,1.03315,1.03365,1.03235,1.03235,3581800000.0
2009-09-28 22:30:00,1.03235,1.03285,1.03225,1.0323,3147400000.0
2009-09-28 23:00:00,1.03225,1.03245,1.03145,1.0323,1035200000.0
2009-09-28 23:30:00,1.0323,1.03295,1.0322,1.03265,1347500000.0
2009-09-29 00:00:00,1.03275,1.0328,1.0322,1.03235,1174700000.0
2009-09-29 00:30:00,1.03235,1.03245,1.03185,1.03195,2166200000.0
2009-09-29 01:00:00,1.03195,1.03235,1.03165,1.0318,2855000000.0
2009-09-29 01:30:00,1.03185,1.03275,1.03175,1.0325,1881500000.0
2009-09-29 02:00:00,1.03245,1.03315,1.03225,1.0331,2922600000.0
2009-09-29 02:30:00,1.0331,1.0346,1.03235,1.03445,6360200000.0
2009-09-29 03:00:00,1.03445,1.0347,1.0342,1.03425,4186300000.0
2009-09-29 03:30:00,1.0343,1.03475,1.03325,1.0333,5483500000.0
2009-09-29 04:00:00,1.0333,1.03345,1.0318,1.03215,7758200000.0
2009-09-29 04:30:00,1.0321,1.03265,1.0321,1.03265,2638000000.0
2009-09-29 05:00:00,1.03265,1.03305,1.03215,1.0329,3526300000.0
2009-09-29 05:30:00,1.0329,1.03305,1.0322,1.0323,3547600000.0
2009-09-29 06:00:00,1.03235,1.03255,1.0318,1.0321,4786700000.0
2009-09-29 06:30:00,1.0321,1.0324,1.03175,1.0322,6486600000.0
2009-09-29 07:00:00,1.0322,1.0327,1.03125,1.0319,5413200000.0
2009-09-29 07:30:00,1.0319,1.03245,1.03165,1.03245,7206100005.0
2009-09-29 08:00:00,1.03245,1.03305,1.032,1.03265,7605900001.0
2009-09-29 08:30:00,1.03265,1.033,1.0316,1.032,8658899999.0
2009-09-29 09:00:00,1.032,1.0338,1.0318,1.0337,11678699995.0
2009-09-29 09:30:00,1.03365,1.03665,1.0336,1.0359,17383999997.0
2009-09-29 10:00:00,1.0359,1.0375,1.0358,1.03675,12107999994.0
2009-09-29 10:30:00,1.0367,1.0367,1.03525,1.03535,11558999997.0
2009-09-29 11:00:00,1.03535,1.03635,1.03505,1.036,12804900002.0
2009-09-29 11:30:00,1.036,1.03825,1.03595,1.0376,9788500001.0
2009-09-29 12:00:00,1.03755,1.039,1.03615,1.03805,15611599995.0
2009-09-29 12:30:00,1.03805,1.04035,1.03735,1.0386,14677860000.0
2009-09-29 13:00:00,1.0386,1.0395,1.03815,1.03815,11208499998.0
2009-09-29 13:30:00,1.03815,1.03925,1.03745,1.03925,16062500002.0
2009-09-29 14:00:00,1.0393,1.0401,1.0387,1.0391,15818499999.0
2009-09-29 14:30:00,1.0391,1.04055,1.03845,1.03875,12692500001.0
2009-09-29 15:00:00,1.03875,1.03925,1.0371,1.0379,14132400003.0
2009-09-29 15:30:00,1.0379,1.0398,1.0364,1.03935,13128699998.0
2009-09-29 16:00:00,1.0397,1.0404,1.03805,1.039,17695000003.0
2009-09-29 16:30:00,1.039,1.0399,1.0378,1.0395,15656200004.0
2009-09-29 17:00:00,1.0395,1.0401,1.03805,1.03825,13457299998.0
2009-09-29 17:30:00,1.03815,1.039,1.0379,1.03855,9788600001.0
2009-09-29 18:00:00,1.03855,1.0396,1.03795,1.0382,7409900000.0
2009-09-29 18:30:00,1.0382,1.0383,1.0367,1.0367,8125600002.0
2009-09-29 19:00:00,1.03675,1.03755,1.03665,1.037,7058700000.0
2009-09-29 19:30:00,1.037,1.0373,1.03595,1.0364,8646199999.0
2009-09-29 20:00:00,1.0364,1.03675,1.03615,1.0364,7409199999.0
2009-09-29 20:30:00,1.0364,1.03735,1.0364,1.03735,6359499999.0
2009-09-29 21:00:00,1.03735,1.03735,1.0363,1.0365,2930000000.0
2009-09-29 21:30:00,1.03655,1.03695,1.03625,1.0369,5308400001.0
2009-09-29 22:00:00,1.03695,1.03725,1.03626,1.0365,1989100000.0
2009-09-29 22:30:00,1.0365,1.0366,1.03605,1.03605,2104200000.0
2009-09-29 23:00:00,1.03595,1.0364,1.03585,1.03605,955000000.0
2009-09-29 23:30:00,1.03615,1.03665,1.0361,1.0361,1331700000.0
2009-09-30 00:00:00,1.0361,1.0366,1.03582,1.03635,1441500000.0
2009-09-30 00:30:00,1.03635,1.03665,1.03563,1.03625,1251900000.0
2009-09-30 01:00:00,1.03625,1.03635,1.03533,1.03625,2614300000.0
2009-09-30 01:30:00,1.03625,1.0365,1.03515,1.03575,2645900000.0
2009-09-30 02:00:00,1.0357,1.0363,1.03515,1.03535,4108800000.0
2009-09-30 02:30:00,1.0354,1.03625,1.0352,1.0356,4906100000.0
2009-09-30 03:00:00,1.0357,1.0358,1.0341,1.03445,4695400000.0
2009-09-30 03:30:00,1.03445,1.03445,1.0333,1.03345,4460700006.0
2009-09-30 04:00:00,1.0335,1.034,1.03315,1.0337,8049999990.0
2009-09-30 04:30:00,1.0337,1.034,1.03315,1.0333,7369200000.0
2009-09-30 05:00:00,1.0333,1.03425,1.0332,1.03385,5905999993.0
2009-09-30 05:30:00,1.0339,1.0342,1.03365,1.0338,6424900000.0
2009-09-30 06:00:00,1.03385,1.0341,1.0336,1.034,7894100000.0
2009-09-30 06:30:00,1.034,1.03405,1.0333,1.03365,4315700000.0
2009-09-30 07:00:00,1.0336,1.0341,1.03345,1.03355,7493899999.0
2009-09-30 07:30:00,1.0336,1.03385,1.03315,1.0332,7248200000.0
2009-09-30 08:00:00,1.0332,1.0337,1.03205,1.0336,8154799998.0
2009-09-30 08:30:00,1.0336,1.03375,1.0327,1.0332,8716400001.0
2009-09-30 09:00:00,1.0332,1.0343,1.0331,1.03415,7983300003.0
2009-09-30 09:30:00,1.03415,1.03425,1.03355,1.03385,11643600006.0
2009-09-30 10:00:00,1.03385,1.0342,1.03255,1.03265,11526200009.0
2009-09-30 10:30:00,1.03265,1.033,1.03075,1.0314,10643500002.0
2009-09-30 11:00:00,1.03145,1.0321,1.02875,1.0288,10498099996.0
2009-09-30 11:30:00,1.0288,1.02925,1.02835,1.0288,10564400007.0
2009-09-30 12:00:00,1.0288,1.02945,1.02855,1.0293,6864800001.0
2009-09-30 12:30:00,1.0293,1.02955,1.02845,1.02865,5227500000.0
2009-09-30 13:00:00,1.02865,1.02925,1.02825,1.02885,8385199998.0
2009-09-30 13:30:00,1.02885,1.03075,1.0283,1.03,9455300006.0
2009-09-30 14:00:00,1.03,1.03825,1.0294,1.03765,14971499998.0
2009-09-30 14:30:00,1.0376,1.0449,1.0367,1.0406,12262399993.0
2009-09-30 15:00:00,1.0406,1.04135,1.03855,1.03855,9679000003.0
2009-09-30 15:30:00,1.03855,1.0411,1.0383,1.03995,11216600001.0
2009-09-30 16:00:00,1.0399,1.04175,1.03915,1.0396,13187599996.0
2009-09-30 16:30:00,1.0396,1.03965,1.0368,1.0376,12475500000.0
2009-09-30 17:00:00,1.0375,1.0384,1.03665,1.0379,12757300003.0
2009-09-30 17:30:00,1.0379,1.0388,1.0368,1.0375,9375800000.0
2009-09-30 18:00:00,1.0375,1.03765,1.0338,1.03445,10419600000.0
2009-09-30 18:30:00,1.03445,1.0366,1.03425,1.0365,6261800004.0
2009-09-30 19:00:00,1.0365,1.0371,1.03585,1.0362,2999200000.0
2009-09-30 19:30:00,1.0362,1.0368,1.03595,1.03625,6841999997.0
2009-09-30 20:00:00,1.03625,1.03665,1.03585,1.0362,4243399999.0
2009-09-30 20:30:00,1.0362,1.03625,1.0346,1.0359,5741700000.0
2009-09-30 21:00:00,1.0359,1.03735,1.03585,1.03675,6248300003.0
2009-09-30 21:30:00,1.03675,1.0368,1.03575,1.0362,6818200001.0
2009-09-30 22:00:00,1.0362,1.03705,1.03575,1.0359,2413700000.0
2009-09-30 22:30:00,1.0359,1.03645,1.0351,1.0361,2311300000.0
2009-09-30 23:00:00,1.03575,1.0364,1.0356,1.03595,1661900000.0
2009-09-30 23:30:00,1.0359,1.03625,1.0356,1.03575,2024000000.0
2009-10-01 00:00:00,1.03575,1.0362,1.0353,1.03595,912800000.0
2009-10-01 00:30:00,1.036,1.03625,1.03545,1.0358,1261800000.0
2009-10-01 01:00:00,1.0358,1.036,1.0347,1.0348,3490900000.0
2009-10-01 01:30:00,1.03475,1.03495,1.03445,1.0346,2541400000.0
2009-10-01 02:00:00,1.0346,1.03505,1.034,1.0345,3835900000.0
2009-10-01 02:30:00,1.03455,1.03505,1.0337,1.03485,5085100000.0
2009-10-01 03:00:00,1.03485,1.03605,1.0347,1.03535,3514300000.0
2009-10-01 03:30:00,1.03535,1.03585,1.0352,1.0355,2836600000.0
2009-10-01 04:00:00,1.03555,1.0357,1.035,1.03515,5546600000.0
2009-10-01 04:30:00,1.03515,1.0362,1.03505,1.036,5263900000.0
2009-10-01 05:00:00,1.036,1.03675,1.0358,1.03675,4345200000.0
2009-10-01 05:30:00,1.03675,1.0371,1.0363,1.0368,6612200000.0
2009-10-01 06:00:00,1.0368,1.03695,1.03665,1.03675,6598800000.0
2009-10-01 06:30:00,1.03675,1.0383,1.0367,1.03815,11757400001.0
2009-10-01 07:00:00,1.03815,1.03825,1.03705,1.03705,9322900000.0
2009-10-01 07:30:00,1.03705,1.0412,1.03695,1.0412,12106200001.0
2009-10-01 08:00:00,1.0413,1.0419,1.04025,1.04165,11241500006.0
2009-10-01 08:30:00,1.04165,1.04265,1.04075,1.0412,13853000006.0
2009-10-01 09:00:00,1.04115,1.042,1.03975,1.04015,12434300002.0
2009-10-01 09:30:00,1.0401,1.0402,1.0387,1.03955,14115800000.0
2009-10-01 10:00:00,1.03955,1.04105,1.0395,1.04095,10719499999.0
2009-10-01 10:30:00,1.04095,1.04155,1.03975,1.0413,14007300003.0
2009-10-01 11:00:00,1.0413,1.04205,1.04095,1.0412,11874599998.0
2009-10-01 11:30:00,1.04125,1.04245,1.0411,1.04225,11713199995.0
2009-10-01 12:00:00,1.04225,1.0432,1.04165,1.04195,17599299996.0
2009-10-01 12:30:00,1.04195,1.0434,1.04125,1.04305,15033499993.0
2009-10-01 13:00:00,1.04305,1.0444,1.04265,1.0443,15385299998.0
2009-10-01 13:30:00,1.04435,1.04525,1.04305,1.04335,13662999999.0
2009-10-01 14:00:00,1.04335,1.0434,1.04265,1.0429,17115500009.0
2009-10-01 14:30:00,1.04295,1.0446,1.0412,1.0413,16831599997.0
2009-10-01 15:00:00,1.0413,1.04215,1.04095,1.04115,12840259995.0
2009-10-01 15:30:00,1.04115,1.04235,1.041,1.0411,12220999997.0
2009-10-01 16:00:00,1.0411,1.0428,1.0405,1.04215,13617000000.0
2009-10-01 16:30:00,1.04215,1.04305,1.03955,1.04115,13762300003.0
2009-10-01 17:00:00,1.04115,1.0432,1.04065,1.0422,17535799997.0
2009-10-01 17:30:00,1.0422,1.04335,1.0414,1.04235,12014200000.0
2009-10-01 18:00:00,1.0423,1.04325,1.0412,1.0413,10614800006.0
2009-10-01 18:30:00,1.0413,1.0416,1.04085,1.041,6468000004.0
2009-10-01 19:00:00,1.041,1.0421,1.04085,1.0416,8599200002.0
2009-10-01 19:30:00,1.0416,1.0417,1.0409,1.0416,8370499998.0
2009-10-01 20:00:00,1.0416,1.04195,1.0406,1.041,8378200000.0
2009-10-01 20:30:00,1.041,1.0416,1.04085,1.04125,5682699997.0
2009-10-01 21:00:00,1.04125,1.04225,1.041,1.0421,9853199998.0
2009-10-01 21:30:00,1.0421,1.0421,1.0411,1.0421,9297400004.0
2009-10-01 22:00:00,1.04215,1.04225,1.04055,1.04125,4639400001.0
2009-10-01 22:30:00,1.04105,1.04115,1.0403,1.04045,1716800000.0
2009-10-01 23:00:00,1.0405,1.04135,1.04045,1.0411,1259800000.0
2009-10-01 23:30:00,1.04105,1.0416,1.0409,1.04095,2059700000.0
2009-10-02 00:00:00,1.0409,1.0415,1.0408,1.04145,765500000.0
2009-10-02 00:30:00,1.0414,1.0415,1.0407,1.04075,2200499994.0
2009-10-02 01:00:00,1.04075,1.04145,1.0407,1.04125,1371600000.0
2009-10-02 01:30:00,1.04125,1.0429,1.04125,1.0426,6673000001.0
2009-10-02 02:00:00,1.0426,1.0434,1.04205,1.04215,4670800000.0
2009-10-02 02:30:00,1.04215,1.043,1.0418,1.0429,4448299999.0
2009-10-02 03:00:00,1.0429,1.04345,1.042,1.04225,4253000000.0
2009-10-02 03:30:00,1.04225,1.0423,1.0412,1.04125,5954400000.0
2009-10-02 04:00:00,1.04125,1.0419,1.041,1.04105,8663100001.0
2009-10-02 04:30:00,1.04105,1.0415,1.041,1.04115,2853600000.0
2009-10-02 05:00:00,1.0411,1.0411,1.0405,1.0409,4389100000.0
2009-10-02 05:30:00,1.04085,1.04115,1.04055,1.0407,4454800000.0
2009-10-02 06:00:00,1.0407,1.04095,1.0404,1.04085,6748400000.0
2009-10-02 06:30:00,1.0408,1.04085,1.0402,1.04075,2932500000.0
2009-10-02 07:00:00,1.04075,1.04135,1.0404,1.04045,6486099999.0
2009-10-02 07:30:00,1.04045,1.04125,1.0401,1.04065,7229700000.0
2009-10-02 08:00:00,1.0407,1.04125,1.0394,1.03975,7883199998.0
2009-10-02 08:30:00,1.03975,1.04165,1.0395,1.04145,7937600002.0
2009-10-02 09:00:00,1.04145,1.04195,1.0405,1.04115,13282999999.0
2009-10-02 09:30:00,1.04115,1.0419,1.04035,1.04055,7476300001.0
2009-10-02 10:00:00,1.04055,1.0411,1.0403,1.04055,9925199991.0
2009-10-02 10:30:00,1.04055,1.04065,1.03855,1.03935,11540599997.0
2009-10-02 11:00:00,1.03925,1.03945,1.03845,1.039,10984500000.0
2009-10-02 11:30:00,1.039,1.03975,1.03895,1.03915,10383699998.0
2009-10-02 12:00:00,1.03925,1.0398,1.03905,1.0397,10185799993.0
2009-10-02 12:30:00,1.0397,1.0399,1.0393,1.03985,7885700000.0
2009-10-02 13:00:00,1.03985,1.04005,1.0389,1.03975,8384600004.0
2009-10-02 13:30:00,1.0398,1.04,1.03905,1.0399,10558700004.0
2009-10-02 14:00:00,1.03985,1.03985,1.0386,1.0394,12179199994.0
2009-10-02 14:30:00,1.0395,1.0437,1.0395,1.0409,18606049996.0
2009-10-02 15:00:00,1.0409,1.04125,1.03685,1.0378,18886900000.0
2009-10-02 15:30:00,1.0378,1.03795,1.0326,1.0336,19097099998.0
2009-10-02 16:00:00,1.0337,1.0343,1.03135,1.03215,16922999997.0
2009-10-02 16:30:00,1.03215,1.03465,1.03095,1.03435,20198800001.0
2009-10-02 17:00:00,1.03435,1.03535,1.03335,1.0335,16337800005.0
2009-10-02 17:30:00,1.0335,1.0355,1.03275,1.03455,16295999995.0
2009-10-02 18:00:00,1.03455,1.0349,1.03315,1.03345,13746500003.0
2009-10-02 18:30:00,1.03345,1.0344,1.03265,1.0341,10080699998.0
2009-10-02 19:00:00,1.0341,1.03455,1.0331,1.03325,11010800005.0
2009-10-02 19:30:00,1.03325,1.0335,1.03205,1.0327,10462300000.0
2009-10-02 20:00:00,1.0327,1.03335,1.03235,1.033,8163999994.0
2009-10-02 20:30:00,1.033,1.0347,1.0327,1.0345,7337800002.0
2009-10-02 21:00:00,1.0345,1.0353,1.0344,1.0352,6643900001.0
2009-10-02 21:30:00,1.0352,1.03605,1.0348,1.03565,3857300000.0
2009-10-02 22:00:00,1.03565,1.03565,1.03495,1.03535,2445700000.0
2009-10-02 22:30:00,1.03525,1.03555,1.0346,1.03505,2642300000.0
2009-10-04 23:00:00,1.03389,1.03389,1.03201,1.0337,1152000000.0
2009-10-04 23:30:00,1.0337,1.03412,1.03355,1.034,1179500000.0
2009-10-05 00:00:00,1.034,1.0355,1.03395,1.0353,1071800000.0
2009-10-05 00:30:00,1.0353,1.03545,1.03335,1.03335,847000000.0
2009-10-05 01:00:00,1.03335,1.0343,1.0329,1.03375,3020200000.0
2009-10-05 01:30:00,1.03385,1.03475,1.03385,1.03415,3515000000.0
2009-10-05 02:00:00,1.03415,1.03445,1.0332,1.03345,3978200000.0
2009-10-05 02:30:00,1.03345,1.0335,1.03215,1.03285,3740100000.0
2009-10-05 03:00:00,1.03285,1.03295,1.03185,1.03195,3461600000.0
2009-10-05 03:30:00,1.03195,1.03245,1.03165,1.0318,5524700000.0
2009-10-05 04:00:00,1.0318,1.03195,1.03125,1.03135,4329700000.0
2009-10-05 04:30:00,1.03135,1.0318,1.03125,1.03125,3845300000.0
2009-10-05 05:00:00,1.03125,1.03215,1.03125,1.0318,4235200000.0
2009-10-05 05:30:00,1.03185,1.03225,1.03165,1.0317,4444100000.0
2009-10-05 06:00:00,1.0317,1.03205,1.03125,1.03135,6399500000.0
2009-10-05 06:30:00,1.03135,1.03175,1.03105,1.0312,7022600003.0
2009-10-05 07:00:00,1.0312,1.0323,1.03115,1.032,8945399999.0
2009-10-05 07:30:00,1.032,1.03235,1.0317,1.03175,6908600004.0
2009-10-05 08:00:00,1.03175,1.0322,1.0306,1.0312,10557900000.0
2009-10-05 08:30:00,1.03125,1.0324,1.031,1.0323,8234099996.0
2009-10-05 09:00:00,1.0323,1.03365,1.0323,1.0331,10911800002.0
2009-10-05 09:30:00,1.0331,1.03435,1.0326,1.0335,8962699999.0
2009-10-05 10:00:00,1.0335,1.0336,1.0325,1.03315,12128100001.0
2009-10-05 10:30:00,1.03315,1.03415,1.03285,1.03355,8120100000.0
2009-10-05 11:00:00,1.0335,1.03355,1.0319,1.03265,10755100000.0
2009-10-05 11:30:00,1.03265,1.0331,1.03215,1.03255,10153090004.0
2009-10-05 12:00:00,1.03255,1.0332,1.03255,1.0327,8180900005.0
2009-10-05 12:30:00,1.0327,1.0334,1.0321,1.0331,10619299998.0
2009-10-05 13:00:00,1.0331,1.0344,1.03275,1.0341,9795800002.0
2009-10-05 13:30:00,1.0341,1.0343,1.0325,1.03255,10598000005.0
2009-10-05 14:00:00,1.03255,1.0341,1.03235,1.03405,14047500002.0
2009-10-05 14:30:00,1.03405,1.03455,1.0338,1.03435,12195199997.0
2009-10-05 15:00:00,1.03435,1.0357,1.03415,1.03475,12156700002.0
2009-10-05 15:30:00,1.03475,1.03575,1.0333,1.03355,15240300006.0
2009-10-05 16:00:00,1.03365,1.0347,1.03305,1.03335,15507500002.0
2009-10-05 16:30:00,1.03335,1.0341,1.03315,1.03335,15108500000.0
2009-10-05 17:00:00,1.03345,1.03405,1.03325,1.0334,10672029999.0
2009-10-05 17:30:00,1.0334,1.0337,1.0317,1.0322,12733500000.0
2009-10-05 18:00:00,1.03225,1.03315,1.03155,1.033,9036100012.0
2009-10-05 18:30:00,1.033,1.03305,1.0319,1.03245,7667600001.0
2009-10-05 19:00:00,1.03245,1.03265,1.03135,1.0315,10721800000.0
2009-10-05 19:30:00,1.03145,1.0319,1.0311,1.0318,10397300012.0
2009-10-05 20:00:00,1.0318,1.03255,1.0318,1.0322,5982700001.0
2009-10-05 20:30:00,1.0322,1.0322,1.031,1.0314,8071799999.0
2009-10-05 21:00:00,1.0314,1.0319,1.0312,1.0312,6881899998.0
2009-10-05 21:30:00,1.0312,1.03195,1.03115,1.03175,4754399997.0
2009-10-05 22:00:00,1.03175,1.0318,1.03115,1.0316,3046600000.0
2009-10-05 22:30:00,1.0316,1.03225,1.03155,1.0321,1797100000.0
2009-10-05 23:00:00,1.0321,1.0321,1.0316,1.0319,1699600000.0
2009-10-05 23:30:00,1.0319,1.032,1.03138,1.03195,2509700000.0
2009-10-06 00:00:00,1.0319,1.0322,1.0318,1.032,698600000.0
2009-10-06 00:30:00,1.032,1.03245,1.032,1.0321,567100000.0
2009-10-06 01:00:00,1.0321,1.03215,1.03135,1.03165,2779500000.0
2009-10-06 01:30:00,1.03165,1.0317,1.03096,1.0315,3348899998.0
2009-10-06 02:00:00,1.0315,1.03185,1.0309,1.03095,3729900000.0
2009-10-06 02:30:00,1.03095,1.03155,1.0308,1.0313,4336800000.0
2009-10-06 03:00:00,1.0313,1.0314,1.02945,1.02995,5866300000.0
2009-10-06 03:30:00,1.02995,1.0304,1.029,1.0295,6479600000.0
2009-10-06 04:00:00,1.0295,1.02995,1.0291,1.0294,7789500007.0
2009-10-06 04:30:00,1.0294,1.0294,1.02775,1.02905,11371500000.0
2009-10-06 05:00:00,1.02905,1.02935,1.0284,1.0285,10328500002.0
2009-10-06 05:30:00,1.0285,1.0287,1.02735,1.0283,12475599997.0
2009-10-06 06:00:00,1.0283,1.0288,1.0277,1.02835,7680300000.0
2009-10-06 06:30:00,1.02835,1.0284,1.02725,1.02775,8620599991.0
2009-10-06 07:00:00,1.02775,1.028,1.0263,1.02645,10082300001.0
2009-10-06 07:30:00,1.02645,1.02725,1.025,1.0255,12152099997.0
2009-10-06 08:00:00,1.0256,1.0256,1.02395,1.0247,10540299999.0
2009-10-06 08:30:00,1.02465,1.02715,1.02465,1.0264,12998600001.0
2009-10-06 09:00:00,1.0264,1.0264,1.02495,1.025,11360950003.0
2009-10-06 09:30:00,1.025,1.02675,1.025,1.02655,9824700001.0
2009-10-06 10:00:00,1.02655,1.02735,1.02565,1.0263,10351299998.0
2009-10-06 10:30:00,1.0263,1.02695,1.02595,1.02595,10849699997.0
2009-10-06 11:00:00,1.02595,1.02625,1.02485,1.02525,11104799995.0
2009-10-06 11:30:00,1.0253,1.0257,1.02495,1.02565,6571500000.0
2009-10-06 12:00:00,1.0256,1.02585,1.0253,1.0256,7833100002.0
2009-10-06 12:30:00,1.02555,1.02605,1.02525,1.02575,8662899997.0
2009-10-06 13:00:00,1.02575,1.02635,1.02545,1.02605,9793600001.0
2009-10-06 13:30:00,1.02605,1.0262,1.02575,1.02605,11349300001.0
2009-10-06 14:00:00,1.02605,1.02695,1.02595,1.0263,12619199994.0
2009-10-06 14:30:00,1.0263,1.0273,1.02605,1.0263,12920299998.0
2009-10-06 15:00:00,1.0263,1.02815,1.02435,1.0277,15679600003.0
2009-10-06 15:30:00,1.0277,1.02775,1.02585,1.0259,17336999998.0
2009-10-06 16:00:00,1.0259,1.0266,1.0251,1.026,13468399998.0
2009-10-06 16:30:00,1.026,1.0262,1.024,1.0252,14772599999.0
2009-10-06 17:00:00,1.02515,1.0255,1.02365,1.02405,15590600005.0
2009-10-06 17:30:00,1.02405,1.02515,1.0237,1.0248,11669300005.0
2009-10-06 18:00:00,1.0248,1.02595,1.0242,1.0256,9582399999.0
2009-10-06 18:30:00,1.02555,1.02635,1.02485,1.02625,5740399996.0
2009-10-06 19:00:00,1.0263,1.027,1.026,1.0262,5348800001.0
2009-10-06 19:30:00,1.02625,1.02705,1.0259,1.027,6511660002.0
2009-10-06 20:00:00,1.02695,1.02765,1.02615,1.02755,9051999998.0
2009-10-06 20:30:00,1.02755,1.02755,1.02665,1.02745,10489400000.0
2009-10-06 21:00:00,1.02745,1.02765,1.0266,1.0266,6871999997.0
2009-10-06 21:30:00,1.0266,1.02715,1.0264,1.0269,4706900000.0
2009-10-06 22:00:00,1.0269,1.0277,1.0269,1.02745,2016900000.0
2009-10-06 22:30:00,1.0275,1.0275,1.02665,1.02675,982500000.0
2009-10-06 23:00:00,1.02675,1.02725,1.0267,1.027,1441500000.0
2009-10-06 23:30:00,1.027,1.0272,1.02665,1.02685,2123100000.0
2009-10-07 00:00:00,1.0268,1.02685,1.0264,1.0267,725400000.0
2009-10-07 00:30:00,1.02665,1.0268,1.02655,1.0268,436600000.0
2009-10-07 01:00:00,1.0268,1.02715,1.0255,1.02595,4104400001.0
2009-10-07 01:30:00,1.02595,1.02685,1.0259,1.02665,2522099999.0
2009-10-07 02:00:00,1.02665,1.02805,1.02665,1.02765,5502400000.0
2009-10-07 02:30:00,1.02765,1.0292,1.02745,1.02805,5528200000.0
2009-10-07 03:00:00,1.02805,1.0292,1.02755,1.02865,4168600000.0
2009-10-07 03:30:00,1.02865,1.0289,1.0282,1.0283,4437900000.0
2009-10-07 04:00:00,1.02835,1.02945,1.02835,1.02915,4202000000.0
2009-10-07 04:30:00,1.02915,1.02945,1.02895,1.02925,5296699998.0
2009-10-07 05:00:00,1.02925,1.02925,1.02845,1.02865,8931100002.0
2009-10-07 05:30:00,1.02865,1.02885,1.02805,1.02815,7561999999.0
2009-10-07 06:00:00,1.02815,1.0283,1.0278,1.02825,8257299999.0
2009-10-07 06:30:00,1.02825,1.02825,1.0278,1.028,9134099997.0
2009-10-07 07:00:00,1.0281,1.0299,1.0279,1.0298,9189599999.0
2009-10-07 07:30:00,1.0298,1.02985,1.0288,1.02915,9515200009.0
2009-10-07 08:00:00,1.0291,1.0294,1.02705,1.0279,11678800002.0
2009-10-07 08:30:00,1.0279,1.02845,1.0276,1.0283,9880899999.0
2009-10-07 09:00:00,1.02835,1.02975,1.02805,1.0287,14614999996.0
2009-10-07 09:30:00,1.0287,1.02975,1.0276,1.0276,13972799998.0
2009-10-07 10:00:00,1.0276,1.0281,1.0263,1.0275,12760899997.0
2009-10-07 10:30:00,1.0275,1.0281,1.0268,1.028,11020800006.0
2009-10-07 11:00:00,1.02795,1.02855,1.0278,1.02825,9365100006.0
2009-10-07 11:30:00,1.02825,1.02915,1.0282,1.02855,10541899995.0
2009-10-07 12:00:00,1.0286,1.0287,1.02775,1.02815,11211199996.0
2009-10-07 12:30:00,1.02825,1.03075,1.0282,1.0305,11336199997.0
2009-10-07 13:00:00,1.0305,1.0313,1.02985,1.0301,16492299997.0
2009-10-07 13:30:00,1.0301,1.031,1.02935,1.0307,12792599992.0
2009-10-07 14:00:00,1.0307,1.032,1.0307,1.0312,16634500002.0
2009-10-07 14:30:00,1.0312,1.03275,1.03055,1.0321,14587499998.0
2009-10-07 15:00:00,1.0321,1.03335,1.03185,1.0321,14332299995.0
2009-10-07 15:30:00,1.0321,1.03445,1.03145,1.0337,19215140000.0
2009-10-07 16:00:00,1.03365,1.03375,1.0315,1.03255,17916800001.0
2009-10-07 16:30:00,1.03255,1.03425,1.03245,1.0329,13967599994.0
2009-10-07 17:00:00,1.0329,1.03305,1.0316,1.0322,14292300007.0
2009-10-07 17:30:00,1.0322,1.0337,1.0321,1.0334,7753299999.0
2009-10-07 18:00:00,1.0334,1.0337,1.0328,1.03355,8019560000.0
2009-10-07 18:30:00,1.0336,1.0346,1.03355,1.03405,6403100002.0
2009-10-07 19:00:00,1.03405,1.03435,1.03325,1.03355,6128800004.0
2009-10-07 19:30:00,1.0335,1.0342,1.03225,1.03375,7220999999.0
2009-10-07 20:00:00,1.03375,1.0359,1.0337,1.0345,9529400000.0
2009-10-07 20:30:00,1.0345,1.03485,1.03365,1.03435,7406999999.0
2009-10-07 21:00:00,1.03435,1.0347,1.03375,1.0338,7133600000.0
2009-10-07 21:30:00,1.0338,1.0339,1.03315,1.03355,5452999997.0
2009-10-07 22:00:00,1.03355,1.03385,1.0334,1.0336,1857199998.0
2009-10-07 22:30:00,1.0336,1.0336,1.03265,1.0327,2329200000.0
2009-10-07 23:00:00,1.0327,1.03325,1.03254,1.03256,2698760000.0
2009-10-07 23:30:00,1.0328,1.03325,1.03275,1.03305,1740600000.0
2009-10-08 00:00:00,1.033,1.0333,1.03272,1.0331,1555100000.0
2009-10-08 00:30:00,1.0331,1.03315,1.0327,1.0331,587300000.0
2009-10-08 01:00:00,1.03305,1.03315,1.03095,1.03095,2263200000.0
2009-10-08 01:30:00,1.03095,1.03185,1.03085,1.03115,4464800000.0
2009-10-08 02:00:00,1.03115,1.03205,1.03095,1.03165,3509600000.0
2009-10-08 02:30:00,1.03165,1.03165,1.0295,1.03065,4272400000.0
2009-10-08 03:00:00,1.03065,1.03065,1.02855,1.02915,4285400001.0
2009-10-08 03:30:00,1.0291,1.02925,1.0283,1.0286,6704200001.0
2009-10-08 04:00:00,1.0286,1.02905,1.0284,1.0286,7903299999.0
2009-10-08 04:30:00,1.0286,1.0286,1.0272,1.0274,10542499999.0
2009-10-08 05:00:00,1.0274,1.02815,1.027,1.02755,7544299998.0
2009-10-08 05:30:00,1.02755,1.02825,1.02745,1.02775,5801200000.0
2009-10-08 06:00:00,1.02775,1.02865,1.02775,1.0284,4818100001.0
2009-10-08 06:30:00,1.0284,1.02895,1.0279,1.02835,7984500002.0
2009-10-08 07:00:00,1.02835,1.0286,1.028,1.0282,9235799999.0
2009-10-08 07:30:00,1.02825,1.02885,1.02815,1.02845,10440800007.0
2009-10-08 08:00:00,1.02845,1.0297,1.0281,1.029,9111599996.0
2009-10-08 08:30:00,1.029,1.029,1.02715,1.0273,12065200000.0
2009-10-08 09:00:00,1.02725,1.02745,1.0248,1.0257,15413300002.0
2009-10-08 09:30:00,1.02565,1.02605,1.0249,1.02585,11340600005.0
2009-10-08 10:00:00,1.0258,1.02655,1.02535,1.02635,12024199994.0
2009-10-08 10:30:00,1.02635,1.0271,1.02585,1.02625,10928799996.0
2009-10-08 11:00:00,1.0263,1.02665,1.02585,1.02585,9740199993.0
2009-10-08 11:30:00,1.02585,1.02665,1.02515,1.0264,13014999984.0
2009-10-08 12:00:00,1.0264,1.02655,1.02565,1.02605,9242999996.0
2009-10-08 12:30:00,1.02605,1.0268,1.02595,1.0264,7173499998.0
2009-10-08 13:00:00,1.0264,1.02755,1.02615,1.0275,11317500001.0
2009-10-08 13:30:00,1.0275,1.028,1.02715,1.02795,7540700002.0
2009-10-08 14:00:00,1.02795,1.0284,1.0271,1.0282,9426600005.0
2009-10-08 14:30:00,1.0282,1.02885,1.02475,1.02535,16540999987.0
2009-10-08 15:00:00,1.02535,1.0303,1.0251,1.02995,16305970004.0
2009-10-08 15:30:00,1.0299,1.0305,1.029,1.0293,15901599985.0
2009-10-08 16:00:00,1.0293,1.0311,1.02915,1.0293,17284299992.0
2009-10-08 16:30:00,1.0293,1.0294,1.02785,1.02835,14557700000.0
2009-10-08 17:00:00,1.02835,1.02865,1.0266,1.02695,16184899999.0
2009-10-08 17:30:00,1.02695,1.0274,1.02625,1.02705,11205800000.0
2009-10-08 18:00:00,1.02705,1.02725,1.02485,1.02525,10910000006.0
2009-10-08 18:30:00,1.0253,1.02535,1.023,1.02425,13400699993.0
2009-10-08 19:00:00,1.02425,1.0262,1.0241,1.02595,12940099998.0
2009-10-08 19:30:00,1.02595,1.02715,1.02555,1.0258,11095200004.0
2009-10-08 20:00:00,1.0258,1.02655,1.0253,1.02575,11378000005.0
2009-10-08 20:30:00,1.0258,1.02725,1.02545,1.02715,7754400000.0
2009-10-08 21:00:00,1.0271,1.02725,1.02595,1.0261,7867599997.0
2009-10-08 21:30:00,1.0261,1.0269,1.026,1.02685,7733999997.0
2009-10-08 22:00:00,1.02685,1.02715,1.02652,1.02655,2046800000.0
2009-10-08 22:30:00,1.02655,1.0266,1.02555,1.0256,2748500000.0
2009-10-08 23:00:00,1.0256,1.0261,1.0256,1.02575,1441700000.0
2009-10-08 23:30:00,1.02595,1.0262,1.02567,1.0261,3765700009.0
2009-10-09 00:00:00,1.0261,1.0262,1.02546,1.02605,707200000.0
2009-10-09 00:30:00,1.02605,1.02655,1.02605,1.02635,1019900000.0
2009-10-09 01:00:00,1.02635,1.02785,1.02635,1.02735,2738600000.0
2009-10-09 01:30:00,1.0273,1.02745,1.02655,1.02735,2389700000.0
2009-10-09 02:00:00,1.02745,1.0285,1.02745,1.0284,4320900000.0
2009-10-09 02:30:00,1.0284,1.02845,1.02765,1.02795,4143000000.0
2009-10-09 03:00:00,1.02795,1.02805,1.027,1.02735,3013800000.0
2009-10-09 03:30:00,1.0274,1.0302,1.0273,1.02995,6993800003.0
2009-10-09 04:00:00,1.02995,1.03035,1.02945,1.0302,4386700001.0
2009-10-09 04:30:00,1.0302,1.03225,1.03005,1.0317,9782400000.0
2009-10-09 05:00:00,1.0317,1.03225,1.03115,1.03115,7050300001.0
2009-10-09 05:30:00,1.03125,1.03145,1.03075,1.031,4922200000.0
2009-10-09 06:00:00,1.03105,1.03165,1.0303,1.0304,4597640001.0
2009-10-09 06:30:00,1.0304,1.03065,1.03005,1.0304,3561599999.0
2009-10-09 07:00:00,1.0304,1.03165,1.03,1.03075,10645299999.0
2009-10-09 07:30:00,1.03075,1.03135,1.03005,1.03135,10665599997.0
2009-10-09 08:00:00,1.03135,1.03205,1.03055,1.0308,11815899996.0
2009-10-09 08:30:00,1.03075,1.03185,1.03005,1.03185,10921000000.0
2009-10-09 09:00:00,1.03185,1.03225,1.03075,1.03115,10665189999.0
2009-10-09 09:30:00,1.03115,1.03145,1.0303,1.03135,12023700000.0
2009-10-09 10:00:00,1.03135,1.0317,1.031,1.03135,10557899995.0
2009-10-09 10:30:00,1.03135,1.0316,1.0305,1.03125,12861800008.0
2009-10-09 11:00:00,1.0312,1.0315,1.0305,1.0306,9742999996.0
2009-10-09 11:30:00,1.03065,1.03115,1.0296,1.0306,12630799996.0
2009-10-09 12:00:00,1.0306,1.0307,1.02965,1.0303,11220299998.0
2009-10-09 12:30:00,1.0303,1.03045,1.02955,1.03005,9521099998.0
2009-10-09 13:00:00,1.03005,1.03005,1.02825,1.0285,14764600006.0
2009-10-09 13:30:00,1.0285,1.02905,1.02775,1.02855,11184999990.0
2009-10-09 14:00:00,1.0285,1.03,1.02805,1.02965,15764620004.0
2009-10-09 14:30:00,1.02965,1.0309,1.02955,1.03085,13868199998.0
2009-10-09 15:00:00,1.03085,1.03265,1.03065,1.0315,15866399996.0
2009-10-09 15:30:00,1.0315,1.0328,1.0309,1.0312,17467699997.0
2009-10-09 16:00:00,1.03115,1.0318,1.02875,1.029,15519300004.0
2009-10-09 16:30:00,1.029,1.03005,1.02825,1.02845,13762800000.0
2009-10-09 17:00:00,1.02855,1.02955,1.02855,1.0292,12729900000.0
2009-10-09 17:30:00,1.0292,1.03195,1.02895,1.03165,13276800006.0
2009-10-09 18:00:00,1.03165,1.0351,1.03125,1.03455,13237700001.0
2009-10-09 18:30:00,1.03455,1.03515,1.0322,1.03235,9592700000.0
2009-10-09 19:00:00,1.03235,1.03315,1.0318,1.03265,5621900006.0
2009-10-09 19:30:00,1.03265,1.0335,1.0323,1.03335,6723100004.0
2009-10-09 20:00:00,1.03335,1.034,1.0333,1.0334,7947699998.0
2009-10-09 20:30:00,1.0334,1.0336,1.0319,1.0322,7566800000.0
2009-10-09 21:00:00,1.0322,1.0323,1.03145,1.0322,3843100000.0
2009-10-09 21:30:00,1.0322,1.0334,1.03215,1.03255,1639200000.0
2009-10-09 22:00:00,1.03255,1.0326,1.03145,1.0317,1996600000.0
2009-10-09 22:30:00,1.0317,1.03175,1.03065,1.0311,2260200000.0
2009-10-11 23:00:00,1.03107,1.03134,1.02997,1.03038,4906799998.0
2009-10-11 23:30:00,1.03055,1.03165,1.0305,1.03155,1915100000.0
2009-10-12 00:00:00,1.03155,1.0317,1.0309,1.03115,3405700000.0
2009-10-12 00:30:00,1.03115,1.03135,1.0303,1.0305,1809300000.0
2009-10-12 01:00:00,1.03055,1.03105,1.03045,1.03055,2171600000.0
2009-10-12 01:30:00,1.03055,1.0322,1.03055,1.032,1883300000.0
2009-10-12 02:00:00,1.03205,1.03375,1.03185,1.03325,5989200000.0
2009-10-12 02:30:00,1.03325,1.03395,1.03265,1.03395,3771000000.0
2009-10-12 03:00:00,1.03395,1.0349,1.0333,1.03415,3344500000.0
2009-10-12 03:30:00,1.03415,1.03415,1.0329,1.0334,4003600000.0
2009-10-12 04:00:00,1.03335,1.03355,1.03255,1.03355,4671800000.0
2009-10-12 04:30:00,1.03355,1.03375,1.03245,1.03325,5903500000.0
2009-10-12 05:00:00,1.03325,1.03355,1.0328,1.03355,3539000000.0
2009-10-12 05:30:00,1.03355,1.03365,1.03315,1.0332,3955000000.0
2009-10-12 06:00:00,1.0332,1.0334,1.0329,1.033,3768900000.0
2009-10-12 06:30:00,1.03305,1.0332,1.0328,1.03295,2801300001.0
2009-10-12 07:00:00,1.03295,1.033,1.0315,1.03165,4960300001.0
2009-10-12 07:30:00,1.03175,1.03225,1.03155,1.03205,5541400001.0
2009-10-12 08:00:00,1.03205,1.0339,1.0318,1.0339,6142199999.0
2009-10-12 08:30:00,1.0339,1.03485,1.0334,1.0339,11605900000.0
2009-10-12 09:00:00,1.034,1.03525,1.034,1.0347,12904299998.0
2009-10-12 09:30:00,1.0347,1.0352,1.0343,1.0346,16297600005.0
2009-10-12 10:00:00,1.0346,1.0348,1.03295,1.03305,11324300005.0
2009-10-12 10:30:00,1.03305,1.03345,1.03195,1.03225,6721299999.0
2009-10-12 11:00:00,1.03235,1.03245,1.0311,1.03135,8104800001.0
2009-10-12 11:30:00,1.0314,1.03195,1.0308,1.0308,10332899993.0
2009-10-12 12:00:00,1.03075,1.03085,1.0281,1.02845,13932500001.0
2009-10-12 12:30:00,1.0284,1.02865,1.0274,1.02775,14159100008.0
2009-10-12 13:00:00,1.0278,1.0286,1.0276,1.0282,11452899991.0
2009-10-12 13:30:00,1.02825,1.0283,1.02705,1.0275,11358100011.0
2009-10-12 14:00:00,1.0275,1.02825,1.0273,1.028,13732399996.0
2009-10-12 14:30:00,1.028,1.0283,1.0274,1.028,9433899991.0
2009-10-12 15:00:00,1.028,1.0282,1.02705,1.0272,11019499970.0
2009-10-12 15:30:00,1.0273,1.0273,1.02465,1.0249,12588800003.0
2009-10-12 16:00:00,1.02495,1.02525,1.0242,1.02485,12313500001.0
2009-10-12 16:30:00,1.0248,1.025,1.0233,1.02405,14930600005.0
2009-10-12 17:00:00,1.02405,1.025,1.0237,1.02475,7520100000.0
2009-10-12 17:30:00,1.02475,1.02595,1.02475,1.02535,8763200001.0
2009-10-12 18:00:00,1.02535,1.02585,1.02415,1.02555,6210200004.0
2009-10-12 18:30:00,1.02555,1.02585,1.02495,1.0258,5748280000.0
2009-10-12 19:00:00,1.0258,1.02585,1.02475,1.0253,5663500002.0
2009-10-12 19:30:00,1.0253,1.0254,1.0244,1.02485,5201900000.0
2009-10-12 20:00:00,1.0249,1.0266,1.0246,1.0262,6265000000.0
2009-10-12 20:30:00,1.0262,1.02715,1.0261,1.02675,3833600000.0
2009-10-12 21:00:00,1.02675,1.027,1.02605,1.0265,4751500002.0
2009-10-12 21:30:00,1.02655,1.0268,1.0264,1.02645,3078000000.0
2009-10-12 22:00:00,1.02645,1.0268,1.02645,1.0265,1695400001.0
2009-10-12 22:30:00,1.0265,1.02695,1.02599,1.02685,2331900000.0
2009-10-12 23:00:00,1.02685,1.02685,1.02635,1.02675,1725299998.0
2009-10-12 23:30:00,1.02675,1.0268,1.0261,1.0265,1606300000.0
2009-10-13 00:00:00,1.0265,1.02665,1.02585,1.02595,1111500000.0
2009-10-13 00:30:00,1.02595,1.0264,1.02595,1.026,1233600000.0
2009-10-13 01:00:00,1.026,1.0261,1.02525,1.0255,4724700000.0
2009-10-13 01:30:00,1.0255,1.0258,1.02495,1.02565,4738299999.0
2009-10-13 02:00:00,1.02565,1.0261,1.02545,1.0257,3144500000.0
2009-10-13 02:30:00,1.0257,1.02665,1.02565,1.02665,2183400000.0
2009-10-13 03:00:00,1.02665,1.02755,1.0263,1.0274,2398100000.0
2009-10-13 03:30:00,1.0274,1.0274,1.0265,1.02725,2627300000.0
2009-10-13 04:00:00,1.02725,1.0275,1.02675,1.02735,6350299998.0
2009-10-13 04:30:00,1.02735,1.02735,1.0261,1.0262,5742799998.0
2009-10-13 05:00:00,1.02615,1.0268,1.026,1.02665,5402599999.0
2009-10-13 05:30:00,1.02665,1.02685,1.0264,1.0267,2592200000.0
2009-10-13 06:00:00,1.0267,1.027,1.026,1.02625,2174600000.0
2009-10-13 06:30:00,1.02625,1.02645,1.02585,1.02615,2486700000.0
2009-10-13 07:00:00,1.02625,1.0267,1.026,1.0265,4287500000.0
2009-10-13 07:30:00,1.02655,1.02685,1.02575,1.02575,6610899999.0
2009-10-13 08:00:00,1.02575,1.02655,1.0256,1.026,7734500012.0
2009-10-13 08:30:00,1.026,1.0268,1.02585,1.02645,8121699990.0
2009-10-13 09:00:00,1.02635,1.02765,1.02635,1.0272,11241299996.0
2009-10-13 09:30:00,1.02715,1.02775,1.02705,1.0274,13311300006.0
2009-10-13 10:00:00,1.0274,1.02755,1.02525,1.02555,13735399984.0
2009-10-13 10:30:00,1.0256,1.0262,1.0247,1.02575,16524899987.0
2009-10-13 11:00:00,1.02575,1.0273,1.0251,1.0252,13816900003.0
2009-10-13 11:30:00,1.0252,1.0259,1.02475,1.025,10739300007.0
2009-10-13 12:00:00,1.025,1.0254,1.02205,1.02315,15781699992.0
2009-10-13 12:30:00,1.02315,1.02325,1.0219,1.0222,16901699987.0
2009-10-13 13:00:00,1.0222,1.0224,1.0196,1.0211,17988299996.0
2009-10-13 13:30:00,1.0211,1.0214,1.0193,1.02055,15670199995.0
2009-10-13 14:00:00,1.02055,1.0216,1.0204,1.02145,9780800003.0
2009-10-13 14:30:00,1.0214,1.02255,1.0208,1.02255,14173199993.0
2009-10-13 15:00:00,1.02255,1.0238,1.02225,1.0236,16907399983.0
2009-10-13 15:30:00,1.0236,1.02475,1.0231,1.02385,15469299990.0
2009-10-13 16:00:00,1.02385,1.0255,1.02365,1.0249,17550799994.0
2009-10-13 16:30:00,1.0249,1.0254,1.0243,1.0246,14192599998.0
2009-10-13 17:00:00,1.02455,1.02605,1.02415,1.02555,12230170004.0
2009-10-13 17:30:00,1.02555,1.02575,1.0226,1.02295,16861199994.0
2009-10-13 18:00:00,1.023,1.0234,1.0225,1.023,14795700000.0
2009-10-13 18:30:00,1.023,1.02325,1.02245,1.02245,6987999998.0
2009-10-13 19:00:00,1.02245,1.02295,1.0218,1.022,9734300002.0
2009-10-13 19:30:00,1.022,1.0222,1.0209,1.02175,11746299998.0
2009-10-13 20:00:00,1.0217,1.0252,1.02165,1.02365,13182300008.0
2009-10-13 20:30:00,1.02365,1.02415,1.02315,1.0237,9990500009.0
2009-10-13 21:00:00,1.0237,1.0238,1.02255,1.023,4734600001.0
2009-10-13 21:30:00,1.023,1.02365,1.023,1.0232,5806500002.0
2009-10-13 22:00:00,1.0233,1.0236,1.0219,1.0222,3972400000.0
2009-10-13 22:30:00,1.0222,1.0222,1.02125,1.0215,3920500000.0
2009-10-13 23:00:00,1.02145,1.0216,1.0209,1.0216,1340300000.0
2009-10-13 23:30:00,1.0216,1.0219,1.0214,1.02145,2648500000.0
2009-10-14 00:00:00,1.02145,1.02205,1.0211,1.02195,2082000000.0
2009-10-14 00:30:00,1.0219,1.02225,1.0217,1.0219,1590299997.0
2009-10-14 01:00:00,1.0219,1.02235,1.0218,1.02205,2252800000.0
2009-10-14 01:30:00,1.02205,1.02265,1.02175,1.0218,2078300000.0
2009-10-14 02:00:00,1.02175,1.02255,1.0217,1.02245,3981600000.0
2009-10-14 02:30:00,1.02245,1.02265,1.0221,1.02235,2152800000.0
2009-10-14 03:00:00,1.0223,1.02255,1.0211,1.02135,2258100000.0
2009-10-14 03:30:00,1.02135,1.0218,1.0198,1.0199,3984000000.0
2009-10-14 04:00:00,1.01985,1.02025,1.0196,1.0202,1630200000.0
2009-10-14 04:30:00,1.0202,1.02025,1.0197,1.01975,1992900000.0
2009-10-14 05:00:00,1.0198,1.02025,1.01965,1.02025,1360700000.0
2009-10-14 05:30:00,1.02025,1.02035,1.01934,1.01945,1875700000.0
2009-10-14 06:00:00,1.01945,1.01965,1.0191,1.01935,2348299999.0
2009-10-14 06:30:00,1.01935,1.01965,1.0191,1.01955,2832200000.0
2009-10-14 07:00:00,1.01955,1.01995,1.01955,1.01965,3330900001.0
2009-10-14 07:30:00,1.01965,1.01975,1.019,1.01925,5628100005.0
2009-10-14 08:00:00,1.01935,1.02,1.01805,1.0199,9752600000.0
2009-10-14 08:30:00,1.01985,1.0207,1.0184,1.0205,11257899997.0
2009-10-14 09:00:00,1.0205,1.0205,1.0186,1.01925,15558600000.0
2009-10-14 09:30:00,1.0192,1.01935,1.018,1.01865,12403399999.0
2009-10-14 10:00:00,1.01865,1.0194,1.0178,1.01925,11726599996.0
2009-10-14 10:30:00,1.0192,1.0194,1.01775,1.01775,12787599996.0
2009-10-14 11:00:00,1.0177,1.01855,1.01695,1.01745,17236999993.0
2009-10-14 11:30:00,1.0174,1.0181,1.01705,1.01805,13853900002.0
2009-10-14 12:00:00,1.01805,1.0182,1.01745,1.0179,8310000006.0
2009-10-14 12:30:00,1.0179,1.01845,1.0167,1.0169,8859499998.0
2009-10-14 13:00:00,1.0169,1.019,1.0165,1.0187,15072599994.0
2009-10-14 13:30:00,1.01875,1.0193,1.018,1.0193,10088599994.0
2009-10-14 14:00:00,1.0193,1.01965,1.01815,1.01845,11090599993.0
2009-10-14 14:30:00,1.01845,1.0195,1.01775,1.0191,18173199995.0
2009-10-14 15:00:00,1.0191,1.0191,1.017,1.01755,15906099999.0
2009-10-14 15:30:00,1.01755,1.0186,1.0164,1.01775,14749300007.0
2009-10-14 16:00:00,1.01775,1.01885,1.01765,1.01795,17737799999.0
2009-10-14 16:30:00,1.018,1.01845,1.01715,1.01765,10193899997.0
2009-10-14 17:00:00,1.01765,1.01895,1.0175,1.0185,11664900003.0
2009-10-14 17:30:00,1.01855,1.01885,1.01705,1.01725,10415599997.0
2009-10-14 18:00:00,1.01725,1.01815,1.01705,1.0172,9077700001.0
2009-10-14 18:30:00,1.01725,1.01815,1.01695,1.0171,10481699999.0
2009-10-14 19:00:00,1.0171,1.01715,1.0147,1.0159,11118800007.0
2009-10-14 19:30:00,1.0159,1.01615,1.01515,1.01525,7654800000.0
2009-10-14 20:00:00,1.01525,1.0158,1.0127,1.0151,16308300000.0
2009-10-14 20:30:00,1.0151,1.0165,1.01495,1.0162,10204199999.0
2009-10-14 21:00:00,1.0162,1.0164,1.0151,1.0153,6039600001.0
2009-10-14 21:30:00,1.01535,1.01545,1.0148,1.01515,4924999999.0
2009-10-14 22:00:00,1.01515,1.0154,1.01485,1.015,2664500000.0
2009-10-14 22:30:00,1.01505,1.01515,1.0148,1.0148,1384200000.0
2009-10-14 23:00:00,1.0146,1.01515,1.0142,1.0146,1155699999.0
2009-10-14 23:30:00,1.0146,1.0147,1.01375,1.01415,1345800000.0
2009-10-15 00:00:00,1.01415,1.0147,1.01395,1.0145,2090800000.0
2009-10-15 00:30:00,1.0145,1.01465,1.0144,1.0146,1141200000.0
2009-10-15 01:00:00,1.0146,1.0149,1.014,1.01425,2652699996.0
2009-10-15 01:30:00,1.01425,1.01445,1.014,1.01425,2754999994.0
2009-10-15 02:00:00,1.01425,1.01495,1.01395,1.0145,3886900000.0
2009-10-15 02:30:00,1.0145,1.01455,1.013,1.01305,3825400000.0
2009-10-15 03:00:00,1.0131,1.01325,1.01225,1.01255,5807099998.0
2009-10-15 03:30:00,1.01255,1.01355,1.01235,1.0132,5276400000.0
2009-10-15 04:00:00,1.0132,1.01325,1.01215,1.01225,7547099990.0
2009-10-15 04:30:00,1.01225,1.01295,1.01215,1.01265,5975700003.0
2009-10-15 05:00:00,1.01265,1.01295,1.01225,1.0125,4642300000.0
2009-10-15 05:30:00,1.01255,1.01285,1.0123,1.01285,5300799998.0
2009-10-15 06:00:00,1.01285,1.01305,1.01213,1.0125,5055099999.0
2009-10-15 06:30:00,1.0125,1.0129,1.01225,1.01245,6036900000.0
2009-10-15 07:00:00,1.0124,1.013,1.01225,1.01245,5340000000.0
2009-10-15 07:30:00,1.01245,1.01255,1.0119,1.01225,5922100000.0
2009-10-15 08:00:00,1.01225,1.0135,1.0117,1.0131,7673600000.0
2009-10-15 08:30:00,1.0131,1.01385,1.01265,1.01355,11627000005.0
2009-10-15 09:00:00,1.01355,1.01405,1.01305,1.01395,9879500001.0
2009-10-15 09:30:00,1.014,1.0141,1.0126,1.01325,10237199996.0
2009-10-15 10:00:00,1.0133,1.01435,1.01275,1.013,11698400009.0
2009-10-15 10:30:00,1.01295,1.0134,1.0123,1.0126,7889099993.0
2009-10-15 11:00:00,1.0126,1.0139,1.01255,1.0138,10673700000.0
2009-10-15 11:30:00,1.01385,1.0154,1.0138,1.01475,12373999998.0
2009-10-15 12:00:00,1.01475,1.01475,1.0137,1.01435,10946799997.0
2009-10-15 12:30:00,1.01435,1.01465,1.0133,1.0137,10330400005.0
2009-10-15 13:00:00,1.0137,1.01725,1.01345,1.01665,18420099995.0
2009-10-15 13:30:00,1.01665,1.01785,1.01635,1.0172,14113100006.0
2009-10-15 14:00:00,1.0172,1.0196,1.01595,1.01595,20376300004.0
2009-10-15 14:30:00,1.0161,1.01895,1.0156,1.0186,18070400007.0
2009-10-15 15:00:00,1.0186,1.0193,1.01655,1.0169,12732100006.0
2009-10-15 15:30:00,1.0169,1.01705,1.01505,1.01605,16265000007.0
2009-10-15 16:00:00,1.0158,1.0168,1.01435,1.0151,14893200009.0
2009-10-15 16:30:00,1.01515,1.0157,1.0131,1.01345,14935500005.0
2009-10-15 17:00:00,1.01345,1.01375,1.0123,1.0134,12894500000.0
2009-10-15 17:30:00,1.01335,1.01385,1.01275,1.0136,10975500012.0
2009-10-15 18:00:00,1.0136,1.01395,1.0134,1.0137,6712900002.0
2009-10-15 18:30:00,1.0137,1.01585,1.01335,1.01565,8843200001.0
2009-10-15 19:00:00,1.01565,1.01705,1.0155,1.0156,8806699993.0
2009-10-15 19:30:00,1.0156,1.01715,1.0154,1.01635,8042000004.0
2009-10-15 20:00:00,1.01635,1.0167,1.01555,1.0158,7174000004.0
2009-10-15 20:30:00,1.01585,1.01625,1.01495,1.01565,5404900001.0
2009-10-15 21:00:00,1.01565,1.0163,1.0151,1.01625,5586300000.0
2009-10-15 21:30:00,1.01625,1.0166,1.01535,1.01545,8038299999.0
2009-10-15 22:00:00,1.01545,1.01575,1.01535,1.0156,3619399999.0
2009-10-15 22:30:00,1.0156,1.01565,1.01435,1.01455,2920300001.0
2009-10-15 23:00:00,1.01445,1.01475,1.01431,1.01465,826400000.0
2009-10-15 23:30:00,1.01465,1.0155,1.01445,1.01525,1061700000.0
2009-10-16 00:00:00,1.01525,1.01535,1.01495,1.01495,763000000.0
2009-10-16 00:30:00,1.01495,1.01525,1.01495,1.015,1874100000.0
2009-10-16 01:00:00,1.015,1.01565,1.0148,1.01525,2229400000.0
2009-10-16 01:30:00,1.01525,1.01535,1.0137,1.01405,5865100000.0
2009-10-16 02:00:00,1.01405,1.0148,1.0133,1.0136,5373000000.0
2009-10-16 02:30:00,1.0136,1.01405,1.01295,1.01295,4730300000.0
2009-10-16 03:00:00,1.01295,1.01415,1.01285,1.014,3193900000.0
2009-10-16 03:30:00,1.014,1.01435,1.01355,1.0137,3586500000.0
2009-10-16 04:00:00,1.0137,1.01415,1.01295,1.01375,6194300000.0
2009-10-16 04:30:00,1.01375,1.01525,1.0137,1.0151,8822899999.0
2009-10-16 05:00:00,1.0151,1.0151,1.0143,1.0145,2939600000.0
2009-10-16 05:30:00,1.0145,1.0154,1.0145,1.01525,3047300000.0
2009-10-16 06:00:00,1.01525,1.01545,1.01475,1.0154,9245800000.0
2009-10-16 06:30:00,1.0154,1.01615,1.01525,1.0161,12392400000.0
2009-10-16 07:00:00,1.01615,1.0167,1.0158,1.0165,14698599995.0
2009-10-16 07:30:00,1.01645,1.01665,1.01585,1.01625,10766399994.0
2009-10-16 08:00:00,1.01625,1.0173,1.01525,1.01715,10262400001.0
2009-10-16 08:30:00,1.01725,1.0185,1.0171,1.01755,18076200017.0
2009-10-16 09:00:00,1.01755,1.0184,1.01615,1.0171,17284600007.0
2009-10-16 09:30:00,1.0171,1.0181,1.0167,1.01755,15663199993.0
2009-10-16 10:00:00,1.01755,1.0183,1.01695,1.01705,14792599998.0
2009-10-16 10:30:00,1.01705,1.01945,1.0163,1.0193,12415400004.0
2009-10-16 11:00:00,1.0194,1.0195,1.0177,1.01875,11735599999.0
2009-10-16 11:30:00,1.01875,1.0188,1.0171,1.0177,13932100003.0
2009-10-16 12:00:00,1.0177,1.01855,1.017,1.0183,14070700004.0
2009-10-16 12:30:00,1.01835,1.0189,1.0178,1.01855,11220899995.0
2009-10-16 13:00:00,1.0185,1.02105,1.0185,1.0208,15877800005.0
2009-10-16 13:30:00,1.0208,1.02145,1.0195,1.0196,10956000005.0
2009-10-16 14:00:00,1.0196,1.02235,1.0194,1.02185,14372569999.0
2009-10-16 14:30:00,1.02185,1.02205,1.0206,1.02105,12463800005.0
2009-10-16 15:00:00,1.02105,1.02165,1.01955,1.02015,12177499997.0
2009-10-16 15:30:00,1.02015,1.02075,1.01785,1.01905,14494400009.0
2009-10-16 16:00:00,1.01905,1.0204,1.0188,1.0194,14197699997.0
2009-10-16 16:30:00,1.01945,1.02075,1.0194,1.0197,13418649998.0
2009-10-16 17:00:00,1.0197,1.01985,1.01705,1.01825,16812900001.0
2009-10-16 17:30:00,1.0182,1.0191,1.01795,1.01885,12368000006.0
2009-10-16 18:00:00,1.0189,1.01985,1.01855,1.01945,9285400003.0
2009-10-16 18:30:00,1.01955,1.0197,1.0182,1.01825,9925299999.0
2009-10-16 19:00:00,1.01825,1.01905,1.01775,1.018,11515200002.0
2009-10-16 19:30:00,1.0181,1.0186,1.0174,1.01855,11971100004.0
2009-10-16 20:00:00,1.01855,1.01875,1.01785,1.018,6678199999.0
2009-10-16 20:30:00,1.018,1.0182,1.0172,1.01775,5983200000.0
2009-10-16 21:00:00,1.01775,1.0181,1.0172,1.0179,6586600001.0
2009-10-16 21:30:00,1.0179,1.0191,1.01765,1.01855,2527000000.0
2009-10-16 22:00:00,1.0186,1.01905,1.01795,1.018,2369100000.0
2009-10-16 22:30:00,1.018,1.01845,1.01775,1.01805,2231799999.0
2009-10-18 23:00:00,1.01753,1.01955,1.01739,1.0189,780800000.0
2009-10-18 23:30:00,1.0189,1.0191,1.01825,1.0189,725100000.0
2009-10-19 00:00:00,1.0189,1.019,1.01785,1.01795,1131200000.0
2009-10-19 00:30:00,1.01795,1.01835,1.01665,1.0167,2191100000.0
2009-10-19 01:00:00,1.0167,1.01855,1.0166,1.01825,2278299999.0
2009-10-19 01:30:00,1.01825,1.0187,1.01785,1.018,2356200000.0
2009-10-19 02:00:00,1.018,1.0208,1.0179,1.02075,4949400000.0
2009-10-19 02:30:00,1.0208,1.0226,1.0206,1.022,4445800000.0
2009-10-19 03:00:00,1.022,1.0228,1.0213,1.02175,4344700000.0
2009-10-19 03:30:00,1.02175,1.022,1.02105,1.02155,4465160000.0
2009-10-19 04:00:00,1.02155,1.02155,1.02055,1.02055,5647600000.0
2009-10-19 04:30:00,1.02055,1.02155,1.02045,1.02085,6798300001.0
2009-10-19 05:00:00,1.0208,1.0211,1.0199,1.0201,4363799999.0
2009-10-19 05:30:00,1.0201,1.0203,1.01935,1.01965,6655200001.0
2009-10-19 06:00:00,1.01965,1.0201,1.01935,1.0198,10298299993.0
2009-10-19 06:30:00,1.0198,1.0202,1.01935,1.0196,6593699999.0
2009-10-19 07:00:00,1.0196,1.02005,1.01885,1.01885,4420300000.0
2009-10-19 07:30:00,1.01885,1.0192,1.0182,1.01895,6491899999.0
2009-10-19 08:00:00,1.019,1.0202,1.01825,1.0185,7781800004.0
2009-10-19 08:30:00,1.0185,1.01855,1.016,1.0162,11364499998.0
2009-10-19 09:00:00,1.0162,1.01655,1.0153,1.01605,12972199999.0
2009-10-19 09:30:00,1.0161,1.0162,1.01405,1.0142,15409700003.0
2009-10-19 10:00:00,1.01415,1.0152,1.01295,1.01305,10084199997.0
2009-10-19 10:30:00,1.01305,1.01455,1.01305,1.0141,11216899997.0
2009-10-19 11:00:00,1.01415,1.01445,1.01365,1.0142,12309399999.0
2009-10-19 11:30:00,1.01415,1.0142,1.01255,1.01325,13131699998.0
2009-10-19 12:00:00,1.01325,1.01365,1.0129,1.0134,12574299997.0
2009-10-19 12:30:00,1.0134,1.01435,1.01305,1.01435,8406000002.0
2009-10-19 13:00:00,1.01435,1.0144,1.01325,1.01325,11550700019.0
2009-10-19 13:30:00,1.01325,1.01455,1.01325,1.014,11361800002.0
2009-10-19 14:00:00,1.014,1.0156,1.0139,1.0142,12747799998.0
2009-10-19 14:30:00,1.01425,1.015,1.0138,1.0141,12047799996.0
2009-10-19 15:00:00,1.0141,1.01515,1.014,1.01515,12964499998.0
2009-10-19 15:30:00,1.01515,1.0162,1.0148,1.01595,19162300001.0
2009-10-19 16:00:00,1.01595,1.0162,1.01295,1.01315,21042000017.0
2009-10-19 16:30:00,1.01315,1.0132,1.0117,1.0127,15364100011.0
2009-10-19 17:00:00,1.0127,1.0133,1.0114,1.01275,12431399996.0
2009-10-19 17:30:00,1.01275,1.01385,1.01195,1.013,15357400003.0
2009-10-19 18:00:00,1.013,1.0135,1.0121,1.013,8598500009.0
2009-10-19 18:30:00,1.01295,1.0132,1.01195,1.01265,7842599999.0
2009-10-19 19:00:00,1.01265,1.01355,1.0125,1.0127,7442200002.0
2009-10-19 19:30:00,1.0127,1.0129,1.0123,1.0127,6677300002.0
2009-10-19 20:00:00,1.0127,1.01335,1.0126,1.01305,6420799995.0
2009-10-19 20:30:00,1.01305,1.01315,1.0125,1.0131,7130300004.0
2009-10-19 21:00:00,1.01315,1.01345,1.01265,1.0131,10086200003.0
2009-10-19 21:30:00,1.01315,1.01325,1.01235,1.01285,6106999997.0
2009-10-19 22:00:00,1.01285,1.01295,1.01235,1.01255,2633600000.0
2009-10-19 22:30:00,1.01255,1.0127,1.01125,1.01125,4873400000.0
2009-10-19 23:00:00,1.01125,1.0117,1.01045,1.01095,1914400000.0
2009-10-19 23:30:00,1.0112,1.01135,1.0101,1.0112,1902900000.0
2009-10-20 00:00:00,1.01125,1.01225,1.011,1.0119,996800000.0
2009-10-20 00:30:00,1.0119,1.01205,1.01115,1.01175,1801300000.0
2009-10-20 01:00:00,1.01175,1.0118,1.01085,1.01095,3904399999.0
2009-10-20 01:30:00,1.01095,1.0117,1.01055,1.0113,4484500000.0
2009-10-20 02:00:00,1.01125,1.0118,1.0112,1.01145,4418700000.0
2009-10-20 02:30:00,1.01145,1.01175,1.0104,1.01085,5238200000.0
2009-10-20 03:00:00,1.01095,1.01105,1.0102,1.01075,6997400000.0
2009-10-20 03:30:00,1.01075,1.01085,1.00935,1.0096,6916200000.0
2009-10-20 04:00:00,1.0096,1.0098,1.00925,1.00945,3710400000.0
2009-10-20 04:30:00,1.00935,1.01025,1.00935,1.01025,6129200000.0
2009-10-20 05:00:00,1.01025,1.0107,1.01,1.0104,6614800000.0
2009-10-20 05:30:00,1.0104,1.0113,1.0103,1.01075,7969100001.0
2009-10-20 06:00:00,1.01075,1.01085,1.0106,1.01075,4159100000.0
2009-10-20 06:30:00,1.01075,1.0111,1.0097,1.00995,8894200000.0
2009-10-20 07:00:00,1.00995,1.01105,1.00995,1.0105,7879900000.0
2009-10-20 07:30:00,1.0105,1.01105,1.0099,1.0101,8221399998.0
2009-10-20 08:00:00,1.0101,1.01105,1.00965,1.01015,9007600002.0
2009-10-20 08:30:00,1.01015,1.01075,1.00935,1.00945,11352800000.0
2009-10-20 09:00:00,1.00945,1.01065,1.0094,1.0099,14305799997.0
2009-10-20 09:30:00,1.0098,1.0116,1.00965,1.0111,12318139999.0
2009-10-20 10:00:00,1.0111,1.0117,1.0104,1.01065,16014200001.0
2009-10-20 10:30:00,1.01065,1.0113,1.01,1.01095,14509999994.0
2009-10-20 11:00:00,1.01095,1.011,1.01015,1.0103,13985599993.0
2009-10-20 11:30:00,1.0103,1.01035,1.00935,1.0101,13708500016.0
2009-10-20 12:00:00,1.01005,1.01055,1.00975,1.0102,11412799998.0
2009-10-20 12:30:00,1.0102,1.01065,1.00985,1.01035,12005999998.0
2009-10-20 13:00:00,1.01035,1.01075,1.0095,1.0096,12442999994.0
2009-10-20 13:30:00,1.0096,1.01,1.00885,1.00955,16822100010.0
2009-10-20 14:00:00,1.0096,1.01,1.00935,1.00935,15527000011.0
2009-10-20 14:30:00,1.00935,1.01045,1.0082,1.0091,18594750011.0
2009-10-20 15:00:00,1.0091,1.01045,1.009,1.0101,11347299997.0
2009-10-20 15:30:00,1.0101,1.01245,1.01,1.0115,18345540003.0
2009-10-20 16:00:00,1.0115,1.01305,1.0112,1.01305,19025550000.0
2009-10-20 16:30:00,1.01305,1.01305,1.0117,1.0123,14706100001.0
2009-10-20 17:00:00,1.0123,1.01455,1.0121,1.01445,16487299998.0
2009-10-20 17:30:00,1.01445,1.01675,1.01425,1.01445,20440800000.0
2009-10-20 18:00:00,1.0144,1.01565,1.0138,1.0143,13645499984.0
2009-10-20 18:30:00,1.0143,1.01515,1.01375,1.014,10345699989.0
2009-10-20 19:00:00,1.014,1.01405,1.01305,1.0135,8988600001.0
2009-10-20 19:30:00,1.0135,1.01375,1.01285,1.01315,6927700000.0
2009-10-20 20:00:00,1.01315,1.01325,1.01205,1.0124,7764600002.0
2009-10-20 20:30:00,1.0124,1.0132,1.0123,1.01275,5314800001.0
2009-10-20 21:00:00,1.01275,1.01335,1.01275,1.0129,6226199998.0
2009-10-20 21:30:00,1.0129,1.01315,1.01215,1.01255,6536399999.0
2009-10-20 22:00:00,1.01265,1.0127,1.01174,1.01235,1876700000.0
2009-10-20 22:30:00,1.0123,1.0123,1.01145,1.0115,1556000000.0
2009-10-20 23:00:00,1.01145,1.012,1.01145,1.012,1480300000.0
2009-10-20 23:30:00,1.01205,1.0126,1.0118,1.0122,2217100000.0
2009-10-21 00:00:00,1.01215,1.01235,1.0118,1.0121,826000000.0
2009-10-21 00:30:00,1.0121,1.01235,1.01172,1.0122,1561300000.0
2009-10-21 01:00:00,1.01215,1.01275,1.01215,1.0127,1527300000.0
2009-10-21 01:30:00,1.0127,1.0128,1.01205,1.0124,4487400000.0
2009-10-21 02:00:00,1.0124,1.0128,1.01225,1.01275,3592600000.0
2009-10-21 02:30:00,1.01275,1.01315,1.0126,1.0128,4833800000.0
2009-10-21 03:00:00,1.0128,1.013,1.0126,1.01285,2985500000.0
2009-10-21 03:30:00,1.01285,1.0145,1.0128,1.0145,7631899997.0
2009-10-21 04:00:00,1.0145,1.01535,1.01395,1.01415,11539999997.0
2009-10-21 04:30:00,1.0142,1.0142,1.01315,1.0135,6809299996.0
2009-10-21 05:00:00,1.0135,1.01355,1.01305,1.01355,5657799999.0
2009-10-21 05:30:00,1.01355,1.0137,1.01265,1.01285,6693599999.0
2009-10-21 06:00:00,1.01285,1.01305,1.0126,1.01265,6500999999.0
2009-10-21 06:30:00,1.01265,1.0127,1.01215,1.0124,7032899998.0
2009-10-21 07:00:00,1.01235,1.0125,1.01185,1.01225,5771200002.0
2009-10-21 07:30:00,1.0123,1.01275,1.01225,1.01255,5910900000.0
2009-10-21 08:00:00,1.01255,1.0129,1.0116,1.0121,10267900012.0
2009-10-21 08:30:00,1.0121,1.0121,1.01075,1.01135,13796500004.0
2009-10-21 09:00:00,1.01135,1.0116,1.0092,1.0099,12715600003.0
2009-10-21 09:30:00,1.0099,1.01025,1.00925,1.00995,13150700007.0
2009-10-21 10:00:00,1.00995,1.0105,1.00975,1.01015,15053300000.0
2009-10-21 10:30:00,1.0101,1.0108,1.0099,1.01,12574599998.0
2009-10-21 11:00:00,1.01,1.0115,1.00995,1.0106,13323500008.0
2009-10-21 11:30:00,1.0106,1.0117,1.01025,1.01125,15815499996.0
2009-10-21 12:00:00,1.01125,1.01195,1.0111,1.01115,17556599975.0
2009-10-21 12:30:00,1.01115,1.0113,1.00995,1.01095,15554400015.0
2009-10-21 13:00:00,1.01095,1.0116,1.0107,1.01115,10047999997.0
2009-10-21 13:30:00,1.01115,1.0134,1.01115,1.0127,15414999988.0
2009-10-21 14:00:00,1.0127,1.01315,1.01185,1.0125,16807599993.0
2009-10-21 14:30:00,1.0125,1.013,1.0113,1.01135,13789000001.0
2009-10-21 15:00:00,1.01135,1.01165,1.0096,1.00985,14054500003.0
2009-10-21 15:30:00,1.0098,1.01005,1.0062,1.00755,17405999993.0
2009-10-21 16:00:00,1.0076,1.0077,1.00625,1.0071,14531899993.0
2009-10-21 16:30:00,1.0071,1.00755,1.00495,1.0064,13623899994.0
2009-10-21 17:00:00,1.0064,1.00735,1.0058,1.00585,10120999999.0
2009-10-21 17:30:00,1.00585,1.0067,1.0052,1.0064,13706349985.0
2009-10-21 18:00:00,1.00645,1.00705,1.00595,1.00645,9211400003.0
2009-10-21 18:30:00,1.00645,1.0067,1.005,1.0056,6464480000.0
2009-10-21 19:00:00,1.0057,1.00605,1.0035,1.004,12133499995.0
2009-10-21 19:30:00,1.004,1.00425,1.0035,1.0036,11369200000.0
2009-10-21 20:00:00,1.0036,1.00515,1.0036,1.0047,12141899999.0
2009-10-21 20:30:00,1.0047,1.0052,1.00425,1.00465,8331900005.0
2009-10-21 21:00:00,1.00465,1.0057,1.0045,1.00555,5840499999.0
2009-10-21 21:30:00,1.00555,1.0075,1.00555,1.00735,14165299996.0
2009-10-21 22:00:00,1.00735,1.00755,1.00595,1.0061,4433500000.0
2009-10-21 22:30:00,1.0061,1.00615,1.00552,1.00585,1824900000.0
2009-10-21 23:00:00,1.00585,1.00625,1.00565,1.00605,1091600000.0
2009-10-21 23:30:00,1.0061,1.00695,1.00595,1.00635,1987500000.0
2009-10-22 00:00:00,1.0064,1.0064,1.00525,1.00525,1569900000.0
2009-10-22 00:30:00,1.00525,1.0056,1.00505,1.00535,1326700000.0
2009-10-22 01:00:00,1.00535,1.0059,1.00515,1.0056,6810100000.0
2009-10-22 01:30:00,1.0056,1.00625,1.0056,1.0058,4495300000.0
2009-10-22 02:00:00,1.00585,1.0062,1.0055,1.00565,2969500000.0
2009-10-22 02:30:00,1.00565,1.00575,1.0045,1.0054,5116200000.0
2009-10-22 03:00:00,1.0054,1.00585,1.00515,1.0053,5626900000.0
2009-10-22 03:30:00,1.0053,1.00545,1.00475,1.00515,3193799994.0
2009-10-22 04:00:00,1.00515,1.0063,1.00475,1.0061,8567400000.0
2009-10-22 04:30:00,1.0061,1.0072,1.0059,1.00665,8529200001.0
2009-10-22 05:00:00,1.00665,1.0076,1.00665,1.0071,6195500000.0
2009-10-22 05:30:00,1.00715,1.00835,1.0071,1.008,10532899996.0
2009-10-22 06:00:00,1.008,1.00815,1.00725,1.008,8970700000.0
2009-10-22 06:30:00,1.008,1.008,1.0072,1.0074,9221100002.0
2009-10-22 07:00:00,1.0074,1.00755,1.0063,1.00675,10824399999.0
2009-10-22 07:30:00,1.00675,1.0081,1.00675,1.0078,9238800000.0
2009-10-22 08:00:00,1.00785,1.00885,1.00765,1.0079,10838200002.0
2009-10-22 08:30:00,1.0079,1.00895,1.0077,1.00865,12252700003.0
2009-10-22 09:00:00,1.0086,1.0094,1.00825,1.0085,15590199995.0
2009-10-22 09:30:00,1.0085,1.00995,1.0085,1.00945,14001899999.0
2009-10-22 10:00:00,1.0095,1.012,1.0094,1.0119,16344970025.0
2009-10-22 10:30:00,1.0119,1.01225,1.01025,1.01045,19101069992.0
2009-10-22 11:00:00,1.01045,1.0106,1.00965,1.0099,11620400000.0
2009-10-22 11:30:00,1.0099,1.01065,1.00885,1.00895,11895500005.0
2009-10-22 12:00:00,1.00895,1.00935,1.00835,1.0092,10542200001.0
2009-10-22 12:30:00,1.00925,1.00925,1.0084,1.00915,12469100006.0
2009-10-22 13:00:00,1.00915,1.00915,1.0084,1.00875,10672800002.0
2009-10-22 13:30:00,1.00875,1.0089,1.00665,1.00775,16260700003.0
2009-10-22 14:00:00,1.0078,1.0078,1.00625,1.00685,14669300005.0
2009-10-22 14:30:00,1.00685,1.00815,1.0067,1.008,17280700004.0
2009-10-22 15:00:00,1.00805,1.00885,1.0065,1.008,14070900001.0
2009-10-22 15:30:00,1.008,1.00915,1.0071,1.0089,16145400001.0
2009-10-22 16:00:00,1.00895,1.01045,1.0081,1.0085,17441399998.0
2009-10-22 16:30:00,1.0085,1.00885,1.00665,1.00705,6883400000.0
2009-10-22 17:00:00,1.00705,1.0082,1.0066,1.00745,6737200001.0
2009-10-22 17:30:00,1.00745,1.0076,1.00655,1.0069,6027200000.0
2009-10-22 18:00:00,1.00685,1.00795,1.00665,1.00775,6141300000.0
2009-10-22 18:30:00,1.00775,1.0078,1.00655,1.0069,6073800000.0
2009-10-22 19:00:00,1.0069,1.0072,1.00645,1.0066,4368400000.0
2009-10-22 19:30:00,1.0066,1.00685,1.00575,1.0061,4850000000.0
2009-10-22 20:00:00,1.0061,1.0061,1.0046,1.00485,5926100001.0
2009-10-22 20:30:00,1.00485,1.0055,1.00455,1.0047,3844000000.0
2009-10-22 21:00:00,1.0047,1.00505,1.0044,1.0046,4621300001.0
2009-10-22 21:30:00,1.0046,1.00495,1.00405,1.00465,3650400000.0
2009-10-22 22:00:00,1.00465,1.00495,1.004,1.0042,2295100000.0
2009-10-22 22:30:00,1.00435,1.0049,1.00405,1.00435,2802900000.0
2009-10-22 23:00:00,1.00435,1.0052,1.0042,1.0052,1480900000.0
2009-10-22 23:30:00,1.00525,1.0053,1.0046,1.00495,2458500000.0
2009-10-23 00:00:00,1.00495,1.0052,1.00447,1.00465,865100000.0
2009-10-23 00:30:00,1.00475,1.005,1.0047,1.00475,1239300000.0
2009-10-23 01:00:00,1.00475,1.00475,1.00405,1.0042,4173800000.0
2009-10-23 01:30:00,1.0042,1.0046,1.00395,1.0045,5045800000.0
2009-10-23 02:00:00,1.00455,1.0046,1.00325,1.00385,5854899989.0
2009-10-23 02:30:00,1.0039,1.0054,1.00325,1.00505,5718799999.0
2009-10-23 03:00:00,1.00505,1.0054,1.0045,1.00495,4037200000.0
2009-10-23 03:30:00,1.00495,1.0056,1.00495,1.00535,4970999998.0
2009-10-23 04:00:00,1.00535,1.0056,1.005,1.0053,4117700000.0
2009-10-23 04:30:00,1.0053,1.0061,1.0051,1.006,8585899993.0
2009-10-23 05:00:00,1.00605,1.00605,1.0054,1.00585,7785999999.0
2009-10-23 05:30:00,1.00585,1.0059,1.00505,1.00535,9396999994.0
2009-10-23 06:00:00,1.00535,1.00605,1.00515,1.0054,7704800000.0
2009-10-23 06:30:00,1.0054,1.0054,1.0047,1.0049,5191699998.0
2009-10-23 07:00:00,1.0049,1.00635,1.00485,1.0062,8724800000.0
2009-10-23 07:30:00,1.0062,1.00635,1.00525,1.00535,7217500007.0
2009-10-23 08:00:00,1.0054,1.0071,1.00535,1.0068,8749499994.0
2009-10-23 08:30:00,1.0068,1.0079,1.00675,1.00745,12358099995.0
2009-10-23 09:00:00,1.0074,1.00785,1.006,1.0062,11628899992.0
2009-10-23 09:30:00,1.0062,1.0066,1.0054,1.00585,14062600000.0
2009-10-23 10:00:00,1.0059,1.00755,1.0059,1.0072,13909999997.0
2009-10-23 10:30:00,1.0073,1.0074,1.0058,1.0061,15721519995.0
2009-10-23 11:00:00,1.0061,1.00645,1.00455,1.0049,14214719998.0
2009-10-23 11:30:00,1.0049,1.0054,1.00435,1.00495,13851500009.0
2009-10-23 12:00:00,1.00495,1.00595,1.00485,1.0055,12679000001.0
2009-10-23 12:30:00,1.0055,1.0062,1.0051,1.0062,14580419994.0
2009-10-23 13:00:00,1.00615,1.00635,1.0054,1.00555,14347199999.0
2009-10-23 13:30:00,1.00555,1.00635,1.0053,1.006,9782700004.0
2009-10-23 14:00:00,1.00595,1.00775,1.00595,1.00675,9279400002.0
2009-10-23 14:30:00,1.00675,1.0069,1.0053,1.00605,13113300000.0
2009-10-23 15:00:00,1.00605,1.00685,1.0053,1.00655,14875520004.0
2009-10-23 15:30:00,1.00645,1.0077,1.006,1.00715,14886100001.0
2009-10-23 16:00:00,1.00705,1.009,1.0066,1.0076,19082120002.0
2009-10-23 16:30:00,1.0076,1.00865,1.00715,1.00785,17467530010.0
2009-10-23 17:00:00,1.00785,1.0096,1.00735,1.0085,16373799997.0
2009-10-23 17:30:00,1.0085,1.00875,1.0069,1.00705,13661600000.0
2009-10-23 18:00:00,1.00705,1.0074,1.00525,1.0065,10588899997.0
2009-10-23 18:30:00,1.0065,1.0068,1.0055,1.0064,8255360004.0
2009-10-23 19:00:00,1.0064,1.00665,1.00575,1.0065,7932400000.0
2009-10-23 19:30:00,1.0065,1.00765,1.00645,1.00735,9429099999.0
2009-10-23 20:00:00,1.00735,1.0086,1.0071,1.00825,10042299998.0
2009-10-23 20:30:00,1.00825,1.00905,1.0079,1.0087,5461900001.0
2009-10-23 21:00:00,1.00875,1.0094,1.008,1.00925,5693200000.0
2009-10-23 21:30:00,1.00925,1.01015,1.00905,1.00945,3239700000.0
2009-10-23 22:00:00,1.0094,1.00975,1.00885,1.00895,3790700000.0
2009-10-23 22:30:00,1.00895,1.009,1.00845,1.0085,2114300000.0
2009-10-25 23:00:00,1.00868,1.0095,1.00809,1.00855,5881800001.0
2009-10-25 23:30:00,1.00833,1.00872,1.00825,1.0085,921100001.0
2009-10-26 00:00:00,1.00855,1.00855,1.0077,1.00775,944100000.0
2009-10-26 00:30:00,1.00775,1.0082,1.00745,1.0076,917200000.0
2009-10-26 01:00:00,1.0076,1.0083,1.0074,1.00825,1669000000.0
2009-10-26 01:30:00,1.00825,1.00935,1.00825,1.00895,4777500000.0
2009-10-26 02:00:00,1.00895,1.00945,1.0086,1.00905,3152200000.0
2009-10-26 02:30:00,1.00905,1.00955,1.00765,1.00775,4000800000.0
2009-10-26 03:00:00,1.0077,1.00825,1.00585,1.0063,6011700000.0
2009-10-26 03:30:00,1.0063,1.0071,1.00575,1.00675,6401900000.0
2009-10-26 04:00:00,1.0067,1.00675,1.00515,1.0056,12332900004.0
2009-10-26 04:30:00,1.0056,1.00675,1.0055,1.006,8013100000.0
2009-10-26 05:00:00,1.006,1.007,1.00595,1.0066,6001500000.0
2009-10-26 05:30:00,1.0066,1.00675,1.00645,1.0066,4403300001.0
2009-10-26 06:00:00,1.0066,1.0074,1.0066,1.00735,5428000001.0
2009-10-26 06:30:00,1.00735,1.00765,1.00645,1.00665,5257700000.0
2009-10-26 07:00:00,1.00665,1.00695,1.0065,1.00675,5438500000.0
2009-10-26 07:30:00,1.00675,1.00755,1.00675,1.00725,5579500000.0
2009-10-26 08:00:00,1.00725,1.00745,1.00646,1.00725,2919200000.0
2009-10-26 08:30:00,1.00725,1.0075,1.00515,1.0058,4472900000.0
2009-10-26 09:00:00,1.0058,1.00715,1.0056,1.0067,8525999995.0
2009-10-26 09:30:00,1.0067,1.00775,1.0064,1.00655,12391600003.0
2009-10-26 10:00:00,1.00655,1.00795,1.0057,1.0071,11352400000.0
2009-10-26 10:30:00,1.0071,1.0075,1.00655,1.0067,11620799998.0
2009-10-26 11:00:00,1.0067,1.007,1.0061,1.0067,10099499996.0
2009-10-26 11:30:00,1.0067,1.00675,1.00595,1.00595,9061800001.0
2009-10-26 12:00:00,1.00595,1.00675,1.00585,1.00595,5008399999.0
2009-10-26 12:30:00,1.0059,1.0067,1.0058,1.00625,8521800000.0
2009-10-26 13:00:00,1.00625,1.0065,1.0055,1.00585,11286300007.0
2009-10-26 13:30:00,1.00585,1.0065,1.00535,1.0065,11387999995.0
2009-10-26 14:00:00,1.0065,1.0068,1.00595,1.0064,8786299999.0
2009-10-26 14:30:00,1.0064,1.00725,1.00635,1.00715,7893499999.0
2009-10-26 15:00:00,1.0071,1.0078,1.00635,1.00745,9556300000.0
2009-10-26 15:30:00,1.00745,1.00765,1.00615,1.0067,17826350007.0
2009-10-26 16:00:00,1.0067,1.0076,1.00635,1.0075,14059999994.0
2009-10-26 16:30:00,1.00755,1.00885,1.00725,1.0083,14652700002.0
2009-10-26 17:00:00,1.0083,1.0117,1.008,1.01145,17626500005.0
2009-10-26 17:30:00,1.01145,1.0138,1.01135,1.0136,18855700004.0
2009-10-26 18:00:00,1.0135,1.01735,1.01335,1.0159,20977300008.0
2009-10-26 18:30:00,1.0159,1.0171,1.0148,1.0153,12808399999.0
2009-10-26 19:00:00,1.0153,1.01955,1.0153,1.01865,12593800000.0
2009-10-26 19:30:00,1.01865,1.01945,1.01845,1.01895,11055899997.0
2009-10-26 20:00:00,1.0189,1.0202,1.0186,1.0194,8855550004.0
2009-10-26 20:30:00,1.0194,1.02015,1.01845,1.01905,8708940003.0
2009-10-26 21:00:00,1.019,1.0193,1.0184,1.0192,8034939998.0
2009-10-26 21:30:00,1.01915,1.01915,1.01825,1.01845,6994500001.0
2009-10-26 22:00:00,1.01845,1.01865,1.0179,1.01795,2645600000.0
2009-10-26 22:30:00,1.01795,1.01845,1.01785,1.01795,2179000000.0
2009-10-26 23:00:00,1.0179,1.0189,1.01785,1.0185,1205200000.0
2009-10-26 23:30:00,1.01865,1.0191,1.0182,1.0186,1697900000.0
2009-10-27 00:00:00,1.0186,1.0186,1.01775,1.01845,1710500000.0
2009-10-27 00:30:00,1.01845,1.0191,1.01755,1.0186,2456100000.0
2009-10-27 01:00:00,1.0186,1.0189,1.01825,1.0184,2141200000.0
2009-10-27 01:30:00,1.0184,1.01915,1.0184,1.0189,2958700000.0
2009-10-27 02:00:00,1.0189,1.01985,1.01795,1.01825,6624699997.0
2009-10-27 02:30:00,1.01825,1.0191,1.0177,1.0185,12141300000.0
2009-10-27 03:00:00,1.0185,1.0192,1.01805,1.01825,7793700000.0
2009-10-27 03:30:00,1.01825,1.0187,1.018,1.01855,8777200001.0
2009-10-27 04:00:00,1.01855,1.01895,1.01835,1.0189,3665900000.0
2009-10-27 04:30:00,1.0189,1.0189,1.01795,1.01815,7231099999.0
2009-10-27 05:00:00,1.01815,1.01835,1.0172,1.01745,6590499996.0
2009-10-27 05:30:00,1.01745,1.01785,1.0172,1.0177,4711599995.0
2009-10-27 06:00:00,1.0177,1.0179,1.0176,1.01775,3816000000.0
2009-10-27 06:30:00,1.01775,1.01785,1.0172,1.01725,8168300010.0
2009-10-27 07:00:00,1.01725,1.01745,1.01665,1.0171,11315900002.0
2009-10-27 07:30:00,1.0171,1.0173,1.0166,1.01665,6658599998.0
2009-10-27 08:00:00,1.0166,1.01685,1.016,1.0165,9696300000.0
2009-10-27 08:30:00,1.0165,1.017,1.01475,1.01525,13134800002.0
2009-10-27 09:00:00,1.01525,1.01655,1.015,1.01605,12315400003.0
2009-10-27 09:30:00,1.01605,1.01785,1.0157,1.0177,14612899989.0
2009-10-27 10:00:00,1.0177,1.01795,1.0167,1.01715,15782800001.0
2009-10-27 10:30:00,1.0172,1.01885,1.017,1.01805,18745800004.0
2009-10-27 11:00:00,1.01815,1.01995,1.01765,1.0189,16583550006.0
2009-10-27 11:30:00,1.0189,1.019,1.0177,1.01775,12824099993.0
2009-10-27 12:00:00,1.01775,1.01845,1.0173,1.01835,11900499997.0
2009-10-27 12:30:00,1.01835,1.0184,1.01715,1.0181,12244699997.0
2009-10-27 13:00:00,1.01805,1.0188,1.01765,1.01785,10932900007.0
2009-10-27 13:30:00,1.01785,1.0189,1.01775,1.01855,13841699993.0
2009-10-27 14:00:00,1.0185,1.0198,1.0184,1.0195,12151799999.0
2009-10-27 14:30:00,1.0195,1.01955,1.0178,1.0182,13460699998.0
2009-10-27 15:00:00,1.0182,1.01975,1.0172,1.01905,11700100000.0
2009-10-27 15:30:00,1.01905,1.02035,1.01795,1.02,12032200001.0
2009-10-27 16:00:00,1.0201,1.02485,1.0201,1.02215,15066500001.0
2009-10-27 16:30:00,1.02215,1.02285,1.0215,1.02205,9726100002.0
2009-10-27 17:00:00,1.02205,1.02275,1.0217,1.02195,10566399998.0
2009-10-27 17:30:00,1.02195,1.02225,1.02085,1.02185,9091900000.0
2009-10-27 18:00:00,1.02185,1.02395,1.0216,1.0237,11813100001.0
2009-10-27 18:30:00,1.0237,1.02505,1.02275,1.024,10212299995.0
2009-10-27 19:00:00,1.02395,1.0244,1.0227,1.024,9638580000.0
2009-10-27 19:30:00,1.024,1.02435,1.02295,1.02305,8785699999.0
2009-10-27 20:00:00,1.02305,1.02335,1.0216,1.0223,8532000001.0
2009-10-27 20:30:00,1.0223,1.02235,1.0205,1.0213,8515300003.0
2009-10-27 21:00:00,1.0213,1.022,1.0211,1.0215,7283500001.0
2009-10-27 21:30:00,1.0215,1.02255,1.0215,1.0225,6759499991.0
2009-10-27 22:00:00,1.0225,1.02265,1.0222,1.0224,2067400000.0
2009-10-27 22:30:00,1.0224,1.0225,1.02165,1.0217,2290000004.0
2009-10-27 23:00:00,1.02165,1.0221,1.0213,1.02185,2187300000.0
2009-10-27 23:30:00,1.02185,1.0221,1.0209,1.02115,1736200000.0
2009-10-28 00:00:00,1.02115,1.02165,1.02105,1.0212,554200000.0
2009-10-28 00:30:00,1.0212,1.02165,1.02095,1.02155,2333500000.0
2009-10-28 01:00:00,1.0215,1.02175,1.021,1.0211,3844500000.0
2009-10-28 01:30:00,1.0211,1.0212,1.0207,1.02075,4519100000.0
2009-10-28 02:00:00,1.0207,1.02115,1.0204,1.0209,4575300000.0
2009-10-28 02:30:00,1.0209,1.0228,1.0203,1.02175,7857400000.0
2009-10-28 03:00:00,1.02175,1.02185,1.0205,1.02065,5766700000.0
2009-10-28 03:30:00,1.02065,1.0211,1.02035,1.0207,6360500000.0
2009-10-28 04:00:00,1.0207,1.02095,1.02,1.0206,8401300000.0
2009-10-28 04:30:00,1.02055,1.0217,1.02015,1.0211,9958899998.0
2009-10-28 05:00:00,1.0211,1.0215,1.0205,1.02075,10575700002.0
2009-10-28 05:30:00,1.02075,1.02165,1.0206,1.02105,10041000001.0
2009-10-28 06:00:00,1.02105,1.02185,1.02065,1.0212,9772799999.0
2009-10-28 06:30:00,1.0212,1.0217,1.0208,1.021,8241400002.0
2009-10-28 07:00:00,1.021,1.02165,1.0208,1.02155,10642500001.0
2009-10-28 07:30:00,1.02155,1.02165,1.02,1.02045,12543999998.0
2009-10-28 08:00:00,1.02045,1.02085,1.01995,1.02075,4719800000.0
2009-10-28 08:30:00,1.02075,1.02085,1.0192,1.0194,7059799999.0
2009-10-28 09:00:00,1.01945,1.0204,1.0191,1.0201,7056899994.0
2009-10-28 09:30:00,1.0201,1.0205,1.01935,1.02,9454999996.0
2009-10-28 10:00:00,1.02,1.02155,1.02,1.0211,12046899997.0
2009-10-28 10:30:00,1.0211,1.0222,1.02025,1.0217,11693000005.0
2009-10-28 11:00:00,1.0217,1.0225,1.0214,1.02205,9705200003.0
2009-10-28 11:30:00,1.02205,1.0233,1.02205,1.0228,9869100000.0
2009-10-28 12:00:00,1.02285,1.02295,1.0212,1.022,10411469999.0
2009-10-28 12:30:00,1.022,1.02245,1.02125,1.02175,7162400002.0
2009-10-28 13:00:00,1.02175,1.0236,1.02145,1.0235,10268699998.0
2009-10-28 13:30:00,1.0235,1.02415,1.02195,1.02215,11444000002.0
2009-10-28 14:00:00,1.02215,1.0223,1.02095,1.0213,8866300002.0
2009-10-28 14:30:00,1.02135,1.02215,1.02035,1.02055,9215500000.0
2009-10-28 15:00:00,1.02055,1.0221,1.0205,1.0209,8980800004.0
2009-10-28 15:30:00,1.0209,1.0213,1.0197,1.02035,12162399997.0
2009-10-28 16:00:00,1.02035,1.02235,1.0203,1.0209,12004599999.0
2009-10-28 16:30:00,1.0209,1.02295,1.0207,1.0226,13007699999.0
2009-10-28 17:00:00,1.0226,1.02345,1.02165,1.02225,12593700001.0
2009-10-28 17:30:00,1.02225,1.0233,1.022,1.0232,10409099999.0
2009-10-28 18:00:00,1.0232,1.0255,1.0231,1.02485,11455300002.0
2009-10-28 18:30:00,1.02485,1.0273,1.02455,1.0264,16728199994.0
2009-10-28 19:00:00,1.0264,1.02695,1.02455,1.02555,16617600002.0
2009-10-28 19:30:00,1.02555,1.02645,1.0254,1.0263,10968200000.0
2009-10-28 20:00:00,1.0263,1.02695,1.02565,1.0267,12052000000.0
2009-10-28 20:30:00,1.02675,1.0269,1.0257,1.02595,11256200002.0
2009-10-28 21:00:00,1.02595,1.0269,1.0255,1.02665,11285799999.0
2009-10-28 21:30:00,1.0267,1.0273,1.02615,1.0263,10572900001.0
2009-10-28 22:00:00,1.0263,1.0278,1.02625,1.0274,4225900000.0
2009-10-28 22:30:00,1.0274,1.02745,1.02645,1.02695,3874600000.0
2009-10-28 23:00:00,1.0269,1.027,1.02635,1.02665,1040900000.0
2009-10-28 23:30:00,1.0266,1.02665,1.02575,1.02605,2387900000.0
2009-10-29 00:00:00,1.02605,1.02625,1.02575,1.0259,819200000.0
2009-10-29 00:30:00,1.0259,1.0264,1.02565,1.0263,1262700000.0
2009-10-29 01:00:00,1.0263,1.0265,1.0253,1.0257,1476100000.0
2009-10-29 01:30:00,1.0257,1.02665,1.02555,1.02645,1355800000.0
2009-10-29 02:00:00,1.02645,1.0286,1.02579,1.0282,6518899998.0
2009-10-29 02:30:00,1.02815,1.0282,1.02625,1.02715,7088900000.0
2009-10-29 03:00:00,1.02705,1.0277,1.02655,1.0266,6231200000.0
2009-10-29 03:30:00,1.02655,1.02745,1.0265,1.02705,5533300000.0
2009-10-29 04:00:00,1.02705,1.02725,1.02635,1.02675,7443400000.0
2009-10-29 04:30:00,1.0268,1.02685,1.0259,1.0259,5846899999.0
2009-10-29 05:00:00,1.02595,1.0266,1.02585,1.02615,4379500000.0
2009-10-29 05:30:00,1.02615,1.02625,1.0254,1.026,7107600005.0
2009-10-29 06:00:00,1.026,1.02615,1.0254,1.02585,3785100000.0
2009-10-29 06:30:00,1.02585,1.02585,1.02545,1.02555,6372399999.0
2009-10-29 07:00:00,1.02555,1.0256,1.02505,1.02535,8250800001.0
2009-10-29 07:30:00,1.02535,1.02555,1.02505,1.0251,6256100000.0
2009-10-29 08:00:00,1.0251,1.02565,1.02495,1.02555,3560000007.0
2009-10-29 08:30:00,1.02555,1.02735,1.02535,1.0268,5613099999.0
2009-10-29 09:00:00,1.0268,1.0268,1.02545,1.0258,6329199998.0
2009-10-29 09:30:00,1.0258,1.0259,1.0244,1.0253,9743000001.0
2009-10-29 10:00:00,1.0253,1.0261,1.0244,1.02485,14781400000.0
2009-10-29 10:30:00,1.02485,1.02505,1.0239,1.0245,12805899995.0
2009-10-29 11:00:00,1.0245,1.02485,1.02305,1.0241,15169500000.0
2009-10-29 11:30:00,1.0241,1.0248,1.0236,1.0242,9639800003.0
2009-10-29 12:00:00,1.02415,1.0246,1.0234,1.0245,11856299999.0
2009-10-29 12:30:00,1.0245,1.0246,1.0239,1.0244,12540099986.0
2009-10-29 13:00:00,1.0244,1.02505,1.024,1.02445,13956300002.0
2009-10-29 13:30:00,1.02445,1.02575,1.0244,1.02565,12632499989.0
2009-10-29 14:00:00,1.0256,1.02615,1.02505,1.02515,11681299993.0
2009-10-29 14:30:00,1.02515,1.0253,1.0209,1.02115,15189500000.0
2009-10-29 15:00:00,1.02115,1.02265,1.0205,1.0211,15796799994.0
2009-10-29 15:30:00,1.0212,1.0221,1.0199,1.0217,17465299999.0
2009-10-29 16:00:00,1.02165,1.0217,1.02015,1.02145,16507400002.0
2009-10-29 16:30:00,1.02145,1.022,1.02125,1.02135,14246999996.0
2009-10-29 17:00:00,1.02135,1.02145,1.0189,1.01925,18979999999.0
2009-10-29 17:30:00,1.01925,1.02025,1.0182,1.01935,15943499996.0
2009-10-29 18:00:00,1.01935,1.01945,1.0174,1.01775,15377959989.0
2009-10-29 18:30:00,1.01775,1.0179,1.0169,1.01755,12601499994.0
2009-10-29 19:00:00,1.01755,1.0184,1.0171,1.01745,11284300000.0
2009-10-29 19:30:00,1.01745,1.01865,1.0171,1.01855,11702100005.0
2009-10-29 20:00:00,1.01855,1.0186,1.0177,1.0179,8492099999.0
2009-10-29 20:30:00,1.0179,1.01815,1.01675,1.0179,7179199994.0
2009-10-29 21:00:00,1.0179,1.01845,1.01755,1.01825,7567200007.0
2009-10-29 21:30:00,1.01825,1.01895,1.01815,1.0189,14869599996.0
2009-10-29 22:00:00,1.01895,1.01915,1.01815,1.01855,3726600000.0
2009-10-29 22:30:00,1.01855,1.01885,1.0181,1.01885,2641100000.0
2009-10-29 23:00:00,1.01885,1.019,1.01785,1.01825,1014799998.0
2009-10-29 23:30:00,1.01825,1.01845,1.01805,1.01835,2012600000.0
2009-10-30 00:00:00,1.0183,1.0184,1.01795,1.01805,526300000.0
2009-10-30 00:30:00,1.018,1.0184,1.018,1.0181,1492100000.0
2009-10-30 01:00:00,1.0182,1.0185,1.0182,1.01835,1239100000.0
2009-10-30 01:30:00,1.01835,1.01855,1.0176,1.01825,5779499999.0
2009-10-30 02:00:00,1.01825,1.0189,1.0177,1.01815,8299400000.0
2009-10-30 02:30:00,1.01805,1.01885,1.018,1.0186,10269200001.0
2009-10-30 03:00:00,1.0186,1.01875,1.01805,1.01845,11536699988.0
2009-10-30 03:30:00,1.01845,1.01855,1.0177,1.01795,10663500001.0
2009-10-30 04:00:00,1.01795,1.01805,1.01735,1.0178,6851500002.0
2009-10-30 04:30:00,1.0178,1.01825,1.01755,1.018,5842100012.0
2009-10-30 05:00:00,1.01805,1.01805,1.01725,1.01745,8240700000.0
2009-10-30 05:30:00,1.01745,1.0175,1.01715,1.01725,11477099999.0
2009-10-30 06:00:00,1.01725,1.01745,1.01705,1.0172,7733000000.0
2009-10-30 06:30:00,1.01725,1.01765,1.01715,1.01745,5748400000.0
2009-10-30 07:00:00,1.01745,1.0176,1.0171,1.0173,12447000002.0
2009-10-30 07:30:00,1.0173,1.01835,1.01715,1.01825,9979400016.0
2009-10-30 08:00:00,1.01825,1.019,1.01825,1.0185,4519299999.0
2009-10-30 08:30:00,1.0185,1.01855,1.018,1.01825,4323099999.0
2009-10-30 09:00:00,1.01825,1.01935,1.0182,1.01915,9458399997.0
2009-10-30 09:30:00,1.01915,1.0192,1.01805,1.01855,11900599997.0
2009-10-30 10:00:00,1.01855,1.0201,1.01815,1.0191,15525100002.0
2009-10-30 10:30:00,1.01905,1.01995,1.01815,1.01845,13034100005.0
2009-10-30 11:00:00,1.0185,1.01895,1.0173,1.0177,13372399998.0
2009-10-30 11:30:00,1.01775,1.0186,1.0173,1.0173,11536799996.0
2009-10-30 12:00:00,1.01735,1.01785,1.0163,1.01635,13228899996.0
2009-10-30 12:30:00,1.0163,1.01715,1.0156,1.0169,9504899998.0
2009-10-30 13:00:00,1.0169,1.02165,1.01675,1.02165,12071500005.0
2009-10-30 13:30:00,1.02175,1.02405,1.0212,1.02265,14412019994.0
2009-10-30 14:00:00,1.02275,1.0231,1.02105,1.02155,10093099998.0
2009-10-30 14:30:00,1.02155,1.0232,1.0212,1.02285,11548500002.0
2009-10-30 15:00:00,1.02285,1.0232,1.0212,1.02195,12389799999.0
2009-10-30 15:30:00,1.02195,1.02285,1.0209,1.02225,12732100001.0
2009-10-30 16:00:00,1.02225,1.0261,1.0216,1.02545,12337599996.0
2009-10-30 16:30:00,1.02545,1.026,1.0242,1.02465,10270900002.0
2009-10-30 17:00:00,1.02465,1.02755,1.0246,1.0259,11161700003.0
2009-10-30 17:30:00,1.0259,1.0274,1.02385,1.02385,13254799998.0
2009-10-30 18:00:00,1.02385,1.0257,1.02255,1.0256,10335099998.0
2009-10-30 18:30:00,1.0256,1.02665,1.02375,1.02565,10692789998.0
2009-10-30 19:00:00,1.0257,1.0257,1.0242,1.0243,9369500000.0
2009-10-30 19:30:00,1.0243,1.0257,1.0238,1.0245,8114500000.0
2009-10-30 20:00:00,1.0244,1.02485,1.0235,1.02455,8068399999.0
2009-10-30 20:30:00,1.02455,1.0255,1.02435,1.02495,7134700000.0
2009-10-30 21:00:00,1.02495,1.0261,1.0246,1.0249,7366999999.0
2009-10-30 21:30:00,1.0249,1.02585,1.0242,1.02585,5338000000.0
2009-10-30 22:00:00,1.02585,1.0266,1.0258,1.02615,4053800000.0
2009-10-30 22:30:00,1.02605,1.02665,1.02545,1.02605,3931600000.0
2009-11-02 00:00:00,1.0254,1.0267,1.0252,1.02655,816700000.0
2009-11-02 00:30:00,1.0266,1.02775,1.0239,1.0243,2284099998.0
2009-11-02 01:00:00,1.02425,1.0252,1.02355,1.0252,3482000000.0
2009-11-02 01:30:00,1.0252,1.02665,1.0252,1.0264,4507100000.0
2009-11-02 02:00:00,1.02645,1.02655,1.02515,1.02565,7841500000.0
2009-11-02 02:30:00,1.02565,1.0258,1.02395,1.02455,11808399999.0
2009-11-02 03:00:00,1.02455,1.02545,1.0245,1.0246,11078099999.0
2009-11-02 03:30:00,1.0246,1.0252,1.02445,1.0246,6119600000.0
2009-11-02 04:00:00,1.0246,1.0248,1.0237,1.0238,5301000000.0
2009-11-02 04:30:00,1.0238,1.0243,1.02365,1.024,7774800001.0
2009-11-02 05:00:00,1.02395,1.024,1.023,1.023,5468599998.0
2009-11-02 05:30:00,1.023,1.02345,1.0222,1.02225,8370500003.0
2009-11-02 06:00:00,1.02225,1.0224,1.02165,1.0218,3889100000.0
2009-11-02 06:30:00,1.0218,1.0226,1.0217,1.0224,7674800000.0
2009-11-02 07:00:00,1.0224,1.0228,1.0223,1.0224,9218900004.0
2009-11-02 07:30:00,1.0224,1.0224,1.0213,1.0216,8930700000.0
2009-11-02 08:00:00,1.0216,1.02215,1.0213,1.02205,6350000000.0
2009-11-02 08:30:00,1.02205,1.02325,1.02165,1.0228,6123900001.0
2009-11-02 09:00:00,1.0228,1.025,1.0227,1.0241,8231100002.0
2009-11-02 09:30:00,1.0241,1.02435,1.0234,1.0241,10687799995.0
2009-11-02 10:00:00,1.0241,1.02425,1.0226,1.02265,14793699989.0
2009-11-02 10:30:00,1.02265,1.0229,1.02135,1.02175,12215599997.0
2009-11-02 11:00:00,1.02175,1.0226,1.02085,1.0221,11907899996.0
2009-11-02 11:30:00,1.02205,1.02205,1.0209,1.02185,13406799997.0
2009-11-02 12:00:00,1.02185,1.022,1.02125,1.02175,12642699995.0
2009-11-02 12:30:00,1.02175,1.02235,1.02155,1.02215,10993700000.0
2009-11-02 13:00:00,1.02215,1.02255,1.021,1.0212,12129499999.0
2009-11-02 13:30:00,1.0212,1.02145,1.02015,1.021,14267399980.0
2009-11-02 14:00:00,1.021,1.0216,1.0209,1.0211,11590399997.0
2009-11-02 14:30:00,1.0211,1.02195,1.0206,1.02155,10648699990.0
2009-11-02 15:00:00,1.0215,1.02195,1.02125,1.02165,7486599999.0
2009-11-02 15:30:00,1.0217,1.0236,1.0216,1.02315,9091500000.0
2009-11-02 16:00:00,1.02315,1.02425,1.02285,1.0231,15772300001.0
2009-11-02 16:30:00,1.0231,1.02325,1.02105,1.0212,23583700010.0
2009-11-02 17:00:00,1.02105,1.02115,1.01675,1.01725,15319500003.0
2009-11-02 17:30:00,1.01725,1.0186,1.01645,1.01845,16135699998.0
2009-11-02 18:00:00,1.01845,1.0188,1.01785,1.0181,12995999995.0
2009-11-02 18:30:00,1.0181,1.01835,1.0171,1.01775,10058600000.0
2009-11-02 19:00:00,1.0178,1.01885,1.01745,1.0188,8829889997.0
2009-11-02 19:30:00,1.0188,1.02255,1.0185,1.02255,12955899999.0
2009-11-02 20:00:00,1.0226,1.0233,1.0212,1.0217,16789499989.0
2009-11-02 20:30:00,1.0217,1.0245,1.0217,1.0243,12155599999.0
2009-11-02 21:00:00,1.0243,1.0248,1.02265,1.0227,14469200001.0
2009-11-02 21:30:00,1.02265,1.0234,1.02185,1.0233,13656200000.0
2009-11-02 22:00:00,1.0233,1.0236,1.0225,1.0231,12001800000.0
2009-11-02 22:30:00,1.0231,1.0232,1.0219,1.0222,9458500002.0
2009-11-02 23:00:00,1.02225,1.02235,1.0219,1.0222,2035800000.0
2009-11-02 23:30:00,1.0222,1.0223,1.0213,1.0215,2540200002.0
2009-11-03 00:00:00,1.02145,1.0225,1.02105,1.02195,913400000.0
2009-11-03 00:30:00,1.02195,1.02205,1.02155,1.02165,664100000.0
2009-11-03 01:00:00,1.02165,1.02195,1.02155,1.02185,1331500000.0
2009-11-03 01:30:00,1.02185,1.0222,1.0217,1.02205,1420100000.0
2009-11-03 02:00:00,1.02205,1.02215,1.01945,1.0203,12214400000.0
2009-11-03 02:30:00,1.0203,1.02065,1.02,1.0206,9062299996.0
2009-11-03 03:00:00,1.0206,1.0212,1.0202,1.02035,8590400012.0
2009-11-03 03:30:00,1.0204,1.02085,1.01995,1.02045,10068300002.0
2009-11-03 04:00:00,1.02045,1.0209,1.02025,1.0205,10176800007.0
2009-11-03 04:30:00,1.0205,1.02115,1.02045,1.0207,7212600001.0
2009-11-03 05:00:00,1.0207,1.0211,1.0202,1.02045,6032000000.0
2009-11-03 05:30:00,1.0204,1.0224,1.0204,1.02165,17403000001.0
2009-11-03 06:00:00,1.0217,1.02195,1.02095,1.02155,12131399999.0
2009-11-03 06:30:00,1.02155,1.0222,1.0212,1.02135,9818400000.0
2009-11-03 07:00:00,1.0213,1.02155,1.02105,1.02125,8734000001.0
2009-11-03 07:30:00,1.02125,1.02155,1.02055,1.0208,11191200006.0
2009-11-03 08:00:00,1.02075,1.02085,1.01985,1.02065,4984199999.0
2009-11-03 08:30:00,1.02065,1.02145,1.0206,1.02135,5147229999.0
2009-11-03 09:00:00,1.02135,1.0235,1.02135,1.02285,9564399999.0
2009-11-03 09:30:00,1.02285,1.02345,1.0222,1.02285,10940800000.0
2009-11-03 10:00:00,1.02285,1.0245,1.02275,1.02415,12574700004.0
2009-11-03 10:30:00,1.02415,1.02535,1.02365,1.0252,14552800006.0
2009-11-03 11:00:00,1.0252,1.0268,1.024,1.02675,13102500000.0
2009-11-03 11:30:00,1.02675,1.0302,1.0266,1.02945,20687700004.0
2009-11-03 12:00:00,1.0295,1.0326,1.0294,1.03135,17100999997.0
2009-11-03 12:30:00,1.03135,1.03315,1.0308,1.0325,14509899996.0
2009-11-03 13:00:00,1.0325,1.03335,1.0319,1.0321,21443200011.0
2009-11-03 13:30:00,1.0321,1.0338,1.032,1.0332,15817999997.0
2009-11-03 14:00:00,1.0332,1.0336,1.03155,1.03225,13692799995.0
2009-11-03 14:30:00,1.0323,1.03275,1.0313,1.0321,17618300006.0
2009-11-03 15:00:00,1.03205,1.03225,1.03045,1.0306,16898100004.0
2009-11-03 15:30:00,1.03065,1.03175,1.0306,1.0313,14084300001.0
2009-11-03 16:00:00,1.0313,1.0329,1.0309,1.0327,13988000001.0
2009-11-03 16:30:00,1.03275,1.03275,1.03115,1.0315,19059899997.0
2009-11-03 17:00:00,1.03155,1.0325,1.03035,1.0319,22433299998.0
2009-11-03 17:30:00,1.0319,1.03215,1.02785,1.02945,22788400007.0
2009-11-03 18:00:00,1.0294,1.0317,1.0289,1.03145,19416360003.0
2009-11-03 18:30:00,1.03145,1.03245,1.03055,1.03065,16004199991.0
2009-11-03 19:00:00,1.03065,1.03135,1.0302,1.03075,8289300001.0
2009-11-03 19:30:00,1.03075,1.03075,1.028,1.0286,13611899997.0
2009-11-03 20:00:00,1.0286,1.0292,1.0283,1.0287,12435300008.0
2009-11-03 20:30:00,1.0287,1.02875,1.02655,1.0266,13815800005.0
2009-11-03 21:00:00,1.0266,1.0266,1.02505,1.02595,11594699996.0
2009-11-03 21:30:00,1.0259,1.02735,1.0253,1.0273,12642800004.0
2009-11-03 22:00:00,1.0273,1.0275,1.02655,1.02655,9226900001.0
2009-11-03 22:30:00,1.02655,1.02705,1.02605,1.0267,8553500000.0
2009-11-03 23:00:00,1.0267,1.02675,1.02585,1.0259,2965800000.0
2009-11-03 23:30:00,1.0259,1.02615,1.02525,1.02575,3463200000.0
2009-11-04 00:00:00,1.02575,1.0264,1.02555,1.0262,580400000.0
2009-11-04 00:30:00,1.0262,1.02685,1.02595,1.02625,646100000.0
2009-11-04 01:00:00,1.02625,1.0265,1.0255,1.0256,2320800000.0
2009-11-04 01:30:00,1.02555,1.02605,1.02525,1.0253,3138300000.0
2009-11-04 02:00:00,1.02535,1.0273,1.0253,1.02665,4503700000.0
2009-11-04 02:30:00,1.0266,1.0277,1.0263,1.02675,11625200003.0
2009-11-04 03:00:00,1.02675,1.0273,1.02585,1.02595,10539699998.0
2009-11-04 03:30:00,1.02605,1.02735,1.02595,1.0271,11828499998.0
2009-11-04 04:00:00,1.0271,1.02725,1.0266,1.02685,5798000006.0
2009-11-04 04:30:00,1.02685,1.02695,1.02605,1.02615,4929200000.0
2009-11-04 05:00:00,1.02615,1.02625,1.02585,1.02605,6393999998.0
2009-11-04 05:30:00,1.02605,1.0263,1.02575,1.0261,7036999999.0
2009-11-04 06:00:00,1.0261,1.0261,1.02555,1.0257,7101399999.0
2009-11-04 06:30:00,1.0257,1.02595,1.02555,1.0258,5679600000.0
2009-11-04 07:00:00,1.02575,1.02635,1.0257,1.0259,6708800000.0
2009-11-04 07:30:00,1.0259,1.0264,1.0257,1.02615,5888999997.0
2009-11-04 08:00:00,1.02615,1.02625,1.0252,1.02615,8049599998.0
2009-11-04 08:30:00,1.0261,1.02635,1.02455,1.025,8397300000.0
2009-11-04 09:00:00,1.025,1.02575,1.0243,1.0248,8819500001.0
2009-11-04 09:30:00,1.0248,1.0259,1.0246,1.0248,12423999998.0
2009-11-04 10:00:00,1.0248,1.0252,1.0233,1.024,13043699998.0
2009-11-04 10:30:00,1.024,1.0244,1.0226,1.0232,17641999985.0
2009-11-04 11:00:00,1.02315,1.02405,1.02285,1.02345,14257299995.0
2009-11-04 11:30:00,1.02345,1.0242,1.0232,1.0242,10272399999.0
2009-11-04 12:00:00,1.02415,1.02465,1.0235,1.0237,10314600002.0
2009-11-04 12:30:00,1.0237,1.02395,1.02335,1.02375,7914000003.0
2009-11-04 13:00:00,1.02375,1.0251,1.02315,1.0246,11436700015.0
2009-11-04 13:30:00,1.0246,1.02505,1.0235,1.02375,11201300009.0
2009-11-04 14:00:00,1.02375,1.024,1.0228,1.02355,12721849999.0
2009-11-04 14:30:00,1.02355,1.0251,1.02345,1.02475,12640700010.0
2009-11-04 15:00:00,1.02475,1.02485,1.021,1.02155,16348399989.0
2009-11-04 15:30:00,1.02155,1.02245,1.02135,1.0224,16563499990.0
2009-11-04 16:00:00,1.0224,1.0224,1.02105,1.0211,13198699988.0
2009-11-04 16:30:00,1.0211,1.02175,1.01995,1.02035,17683100003.0
2009-11-04 17:00:00,1.02035,1.02105,1.01795,1.01875,15128099995.0
2009-11-04 17:30:00,1.01875,1.01905,1.01735,1.01825,14497299986.0
2009-11-04 18:00:00,1.01825,1.01835,1.0174,1.01775,9552799998.0
2009-11-04 18:30:00,1.01775,1.0185,1.01765,1.01825,12543799994.0
2009-11-04 19:00:00,1.01825,1.01845,1.01755,1.01765,10357099999.0
2009-11-04 19:30:00,1.0176,1.01795,1.01705,1.01745,8906600001.0
2009-11-04 20:00:00,1.0175,1.01805,1.01725,1.01755,10772479995.0
2009-11-04 20:30:00,1.01755,1.0176,1.01695,1.01755,9942899992.0
2009-11-04 21:00:00,1.01755,1.0183,1.01335,1.01785,12226200003.0
2009-11-04 21:30:00,1.01785,1.0184,1.0127,1.0139,12040099998.0
2009-11-04 22:00:00,1.0139,1.015,1.0138,1.0142,12420699996.0
2009-11-04 22:30:00,1.0142,1.01575,1.01415,1.0157,12710000004.0
2009-11-04 23:00:00,1.0157,1.01575,1.0144,1.0154,3563800000.0
2009-11-04 23:30:00,1.01535,1.01605,1.01515,1.01605,4610600000.0
2009-11-05 00:00:00,1.01595,1.01595,1.0146,1.0149,1877699998.0
2009-11-05 00:30:00,1.01495,1.0153,1.0143,1.01485,1764500000.0
2009-11-05 01:00:00,1.01485,1.0157,1.01485,1.01535,2364800000.0
2009-11-05 01:30:00,1.01535,1.01605,1.0152,1.0155,3027200000.0
2009-11-05 02:00:00,1.0155,1.01615,1.01495,1.0153,10596899998.0
2009-11-05 02:30:00,1.0153,1.0172,1.01475,1.0172,9880000002.0
2009-11-05 03:00:00,1.01725,1.0181,1.0168,1.0175,8941799993.0
2009-11-05 03:30:00,1.0175,1.01835,1.01745,1.01775,14877199970.0
2009-11-05 04:00:00,1.01775,1.01795,1.01705,1.0171,9047599998.0
2009-11-05 04:30:00,1.0171,1.0173,1.01645,1.01675,4308300001.0
2009-11-05 05:00:00,1.01675,1.01745,1.01675,1.01725,3004300000.0
2009-11-05 05:30:00,1.01725,1.01805,1.0171,1.0175,8597300000.0
2009-11-05 06:00:00,1.0175,1.01755,1.01675,1.01705,7732600000.0
2009-11-05 06:30:00,1.017,1.0175,1.01675,1.01685,5048700000.0
2009-11-05 07:00:00,1.01685,1.0172,1.01645,1.01685,6556500001.0
2009-11-05 07:30:00,1.0168,1.01705,1.01575,1.0163,5588500000.0
2009-11-05 08:00:00,1.0163,1.0167,1.016,1.01665,6029000000.0
2009-11-05 08:30:00,1.01665,1.0188,1.01635,1.01855,7277500000.0
2009-11-05 09:00:00,1.01855,1.01925,1.0176,1.01885,9807599995.0
2009-11-05 09:30:00,1.01885,1.01885,1.0179,1.01795,13144900001.0
2009-11-05 10:00:00,1.01795,1.0188,1.01735,1.018,11720699995.0
2009-11-05 10:30:00,1.018,1.0193,1.018,1.019,10126300000.0
2009-11-05 11:00:00,1.019,1.0191,1.01685,1.01735,14002700002.0
2009-11-05 11:30:00,1.01735,1.0176,1.0162,1.0174,16139250002.0
2009-11-05 12:00:00,1.0174,1.0179,1.01695,1.01765,12261200003.0
2009-11-05 12:30:00,1.0177,1.0181,1.01715,1.01775,12863000008.0
2009-11-05 13:00:00,1.01775,1.0178,1.0171,1.0173,11190900000.0
2009-11-05 13:30:00,1.0173,1.018,1.0173,1.01775,10041799995.0
2009-11-05 14:00:00,1.0178,1.0187,1.0174,1.0177,13844900000.0
2009-11-05 14:30:00,1.0177,1.0178,1.01545,1.01655,14376500000.0
2009-11-05 15:00:00,1.01655,1.0169,1.0161,1.01675,11806399992.0
2009-11-05 15:30:00,1.01665,1.01685,1.01315,1.0151,22169000004.0
2009-11-05 16:00:00,1.0151,1.01655,1.0145,1.0162,16522800005.0
2009-11-05 16:30:00,1.0162,1.01725,1.01525,1.0159,19719340004.0
2009-11-05 17:00:00,1.01585,1.0168,1.01515,1.01615,16146899999.0
2009-11-05 17:30:00,1.0161,1.0166,1.0145,1.0151,17650100000.0
2009-11-05 18:00:00,1.01515,1.016,1.01475,1.0153,13102400001.0
2009-11-05 18:30:00,1.01535,1.01735,1.0148,1.017,14769600002.0
2009-11-05 19:00:00,1.017,1.01805,1.0169,1.0178,14321799996.0
2009-11-05 19:30:00,1.0178,1.01815,1.0171,1.0173,7854599996.0
2009-11-05 20:00:00,1.0173,1.01775,1.01645,1.0173,6576000001.0
2009-11-05 20:30:00,1.01735,1.0174,1.0167,1.01685,9378100001.0
2009-11-05 21:00:00,1.01685,1.0172,1.0167,1.017,5553399998.0
2009-11-05 21:30:00,1.017,1.0172,1.01635,1.0165,3665800004.0
2009-11-05 22:00:00,1.0165,1.01685,1.01595,1.01605,5066299996.0
2009-11-05 22:30:00,1.01605,1.01665,1.016,1.01605,4972300000.0
2009-11-05 23:00:00,1.01605,1.0164,1.01565,1.0162,2778600000.0
2009-11-05 23:30:00,1.0162,1.017,1.0159,1.0161,4191800000.0
2009-11-06 00:00:00,1.0161,1.0164,1.01585,1.0161,784900000.0
2009-11-06 00:30:00,1.01605,1.0165,1.0157,1.01615,1851200001.0
2009-11-06 01:00:00,1.01615,1.01645,1.01605,1.0162,3852899999.0
2009-11-06 01:30:00,1.01625,1.0163,1.01565,1.01585,4725699999.0
2009-11-06 02:00:00,1.0159,1.0168,1.0159,1.01635,8804899999.0
2009-11-06 02:30:00,1.01635,1.01735,1.0158,1.01665,8505599999.0
2009-11-06 03:00:00,1.01665,1.01685,1.0163,1.0166,3167800000.0
2009-11-06 03:30:00,1.0166,1.0171,1.0165,1.0169,5417300000.0
2009-11-06 04:00:00,1.01695,1.017,1.0163,1.01645,4812200000.0
2009-11-06 04:30:00,1.01645,1.0169,1.0162,1.01655,4367099997.0
2009-11-06 05:00:00,1.01655,1.0167,1.01595,1.01605,4548800000.0
2009-11-06 05:30:00,1.016,1.01625,1.0159,1.0159,2899100000.0
2009-11-06 06:00:00,1.0159,1.0162,1.01555,1.016,6152300000.0
2009-11-06 06:30:00,1.01595,1.01625,1.01585,1.01595,5442200000.0
2009-11-06 07:00:00,1.01595,1.0161,1.01565,1.0157,5082000000.0
2009-11-06 07:30:00,1.01575,1.0159,1.01535,1.0155,5343100002.0
2009-11-06 08:00:00,1.0155,1.0163,1.0155,1.01605,6054100005.0
2009-11-06 08:30:00,1.01605,1.0164,1.01575,1.01615,6952999999.0
2009-11-06 09:00:00,1.01615,1.01675,1.01585,1.0166,5724499996.0
2009-11-06 09:30:00,1.01665,1.01685,1.01605,1.0163,8668899999.0
2009-11-06 10:00:00,1.01635,1.01735,1.016,1.0162,10876199998.0
2009-11-06 10:30:00,1.0162,1.0163,1.01475,1.01495,13472500004.0
2009-11-06 11:00:00,1.01495,1.0155,1.01465,1.0152,11837799992.0
2009-11-06 11:30:00,1.0152,1.0153,1.01465,1.0148,10720600003.0
2009-11-06 12:00:00,1.0148,1.01515,1.01385,1.0149,9774499993.0
2009-11-06 12:30:00,1.0149,1.01505,1.01445,1.015,11426300000.0
2009-11-06 13:00:00,1.01495,1.0162,1.0146,1.01595,9065899998.0
2009-11-06 13:30:00,1.01595,1.0165,1.0157,1.01645,9526399997.0
2009-11-06 14:00:00,1.0164,1.01715,1.0154,1.0155,9567399997.0
2009-11-06 14:30:00,1.0155,1.01635,1.01515,1.01625,6142400000.0
2009-11-06 15:00:00,1.01625,1.0178,1.01605,1.01675,10347099999.0
2009-11-06 15:30:00,1.0167,1.0201,1.0156,1.01825,14843599997.0
2009-11-06 16:00:00,1.01825,1.01865,1.0154,1.0163,13227799995.0
2009-11-06 16:30:00,1.01635,1.0168,1.01355,1.0146,19647300002.0
2009-11-06 17:00:00,1.0146,1.01545,1.0126,1.0154,15860199997.0
2009-11-06 17:30:00,1.0154,1.01645,1.01505,1.0155,17266700004.0
2009-11-06 18:00:00,1.0155,1.018,1.0152,1.0172,12108499993.0
2009-11-06 18:30:00,1.01715,1.0183,1.01655,1.01815,13566000001.0
2009-11-06 19:00:00,1.01815,1.0183,1.01655,1.0171,8207620000.0
2009-11-06 19:30:00,1.01715,1.01785,1.0164,1.0175,9064800006.0
2009-11-06 20:00:00,1.0175,1.0183,1.0172,1.0175,8875500008.0
2009-11-06 20:30:00,1.0176,1.01775,1.01725,1.0175,7626000001.0
2009-11-06 21:00:00,1.0175,1.0184,1.01745,1.01755,6807000002.0
2009-11-06 21:30:00,1.01755,1.01795,1.0175,1.0179,8562299993.0
2009-11-06 22:00:00,1.0179,1.01815,1.0174,1.0177,2830400000.0
2009-11-06 22:30:00,1.0177,1.01785,1.0172,1.0172,1789500000.0
2009-11-06 23:00:00,1.0172,1.01742,1.01652,1.01702,7031900002.0
2009-11-06 23:30:00,1.01717,1.01781,1.01658,1.01694,8710100006.0
2009-11-09 00:00:00,1.0146,1.01545,1.0143,1.01545,1292600000.0
2009-11-09 00:30:00,1.01555,1.0156,1.01465,1.01525,1672400000.0
2009-11-09 01:00:00,1.01525,1.0163,1.01515,1.0155,3969300002.0
2009-11-09 01:30:00,1.0155,1.0166,1.01535,1.0165,4433100000.0
2009-11-09 02:00:00,1.0165,1.0173,1.01645,1.01655,11157499999.0
2009-11-09 02:30:00,1.01655,1.0166,1.0145,1.01465,11688900000.0
2009-11-09 03:00:00,1.01465,1.0149,1.01395,1.01425,10528800000.0
2009-11-09 03:30:00,1.01425,1.0153,1.01425,1.01515,10173400000.0
2009-11-09 04:00:00,1.0151,1.01525,1.01415,1.0142,9083399999.0
2009-11-09 04:30:00,1.0142,1.0144,1.01345,1.01365,6420700001.0
2009-11-09 05:00:00,1.01365,1.01455,1.0135,1.014,9099599999.0
2009-11-09 05:30:00,1.014,1.0144,1.01315,1.01335,9059600000.0
2009-11-09 06:00:00,1.01335,1.01355,1.01195,1.0122,11746799999.0
2009-11-09 06:30:00,1.01215,1.0128,1.0119,1.01205,7353000000.0
2009-11-09 07:00:00,1.01205,1.01265,1.01205,1.0126,4422100000.0
2009-11-09 07:30:00,1.01265,1.0128,1.01165,1.0117,7377000001.0
2009-11-09 08:00:00,1.0117,1.0121,1.01145,1.01195,7991149992.0
2009-11-09 08:30:00,1.012,1.01245,1.01175,1.0122,7965600001.0
2009-11-09 09:00:00,1.0122,1.0122,1.01065,1.01105,7921800000.0
2009-11-09 09:30:00,1.01105,1.01125,1.0086,1.00885,11245600005.0
2009-11-09 10:00:00,1.0088,1.00955,1.00795,1.0093,13197099995.0
2009-11-09 10:30:00,1.0093,1.0098,1.0087,1.0095,12191800002.0
2009-11-09 11:00:00,1.00955,1.01015,1.00905,1.0091,10587699995.0
2009-11-09 11:30:00,1.0091,1.0096,1.0077,1.00785,16078999997.0
2009-11-09 12:00:00,1.00785,1.0079,1.00675,1.00705,14853799994.0
2009-11-09 12:30:00,1.00705,1.00735,1.00645,1.0066,14742500002.0
2009-11-09 13:00:00,1.00665,1.0079,1.0061,1.0078,12235700002.0
2009-11-09 13:30:00,1.0078,1.00805,1.0073,1.00785,10626399986.0
2009-11-09 14:00:00,1.00785,1.00795,1.00705,1.0071,8735099997.0
2009-11-09 14:30:00,1.0071,1.0073,1.0065,1.00725,10171800000.0
2009-11-09 15:00:00,1.00725,1.00805,1.0071,1.0078,6599899998.0
2009-11-09 15:30:00,1.0078,1.00805,1.00645,1.00685,14622700001.0
2009-11-09 16:00:00,1.0068,1.0068,1.00545,1.0061,16281199999.0
2009-11-09 16:30:00,1.0061,1.0076,1.00595,1.0075,17702699996.0
2009-11-09 17:00:00,1.0075,1.0075,1.00625,1.00695,16939800010.0
2009-11-09 17:30:00,1.00695,1.00725,1.00595,1.00685,13433399998.0
2009-11-09 18:00:00,1.00685,1.00745,1.00635,1.00675,15633600000.0
2009-11-09 18:30:00,1.00675,1.0077,1.0067,1.0077,12026600000.0
2009-11-09 19:00:00,1.0077,1.00825,1.00755,1.00815,6990399998.0
2009-11-09 19:30:00,1.00815,1.00845,1.00715,1.00745,7212200010.0
2009-11-09 20:00:00,1.00745,1.0087,1.00735,1.0084,7187399996.0
2009-11-09 20:30:00,1.0084,1.0085,1.00765,1.00795,6244800000.0
2009-11-09 21:00:00,1.00795,1.00855,1.0078,1.0084,6591600001.0
2009-11-09 21:30:00,1.0084,1.0087,1.0076,1.0079,5924519999.0
2009-11-09 22:00:00,1.0079,1.00835,1.0077,1.0081,5145000002.0
2009-11-09 22:30:00,1.0081,1.0086,1.008,1.0085,3912500000.0
2009-11-09 23:00:00,1.0085,1.0085,1.00767,1.0079,998750000.0
2009-11-09 23:30:00,1.00795,1.0083,1.0075,1.00765,1425200000.0
2009-11-10 00:00:00,1.0076,1.00825,1.0076,1.008,743500000.0
2009-11-10 00:30:00,1.008,1.00845,1.0076,1.00785,857700000.0
2009-11-10 01:00:00,1.0078,1.0078,1.0072,1.00735,4001100005.0
2009-11-10 01:30:00,1.00735,1.00755,1.00675,1.00735,3996800000.0
2009-11-10 02:00:00,1.00735,1.00775,1.00695,1.0074,10945199998.0
2009-11-10 02:30:00,1.0074,1.0086,1.0071,1.00835,7914840004.0
2009-11-10 03:00:00,1.00835,1.00875,1.00805,1.0085,8748800000.0
2009-11-10 03:30:00,1.0085,1.0097,1.0085,1.009,9749899999.0
2009-11-10 04:00:00,1.0091,1.00945,1.0088,1.009,3230000000.0
2009-11-10 04:30:00,1.009,1.0091,1.0083,1.0084,6883500000.0
2009-11-10 05:00:00,1.0084,1.0093,1.0084,1.0091,6589100000.0
2009-11-10 05:30:00,1.0091,1.0092,1.00865,1.009,9196700000.0
2009-11-10 06:00:00,1.009,1.00935,1.00885,1.009,8278700002.0
2009-11-10 06:30:00,1.00895,1.0091,1.00885,1.00895,4607400001.0
2009-11-10 07:00:00,1.00895,1.01085,1.0087,1.00955,12346500000.0
2009-11-10 07:30:00,1.00955,1.00995,1.0088,1.0093,14354799999.0
2009-11-10 08:00:00,1.0093,1.0097,1.00855,1.00875,8471900000.0
2009-11-10 08:30:00,1.00875,1.00885,1.00765,1.00765,3125600000.0
2009-11-10 09:00:00,1.00765,1.0091,1.0074,1.009,5491300005.0
2009-11-10 09:30:00,1.009,1.01005,1.00855,1.0096,12576999998.0
2009-11-10 10:00:00,1.00955,1.00985,1.00855,1.00875,9982099999.0
2009-11-10 10:30:00,1.00875,1.00915,1.00795,1.0081,10147000003.0
2009-11-10 11:00:00,1.00815,1.00855,1.00775,1.0081,10437800004.0
2009-11-10 11:30:00,1.0081,1.0083,1.00715,1.00715,12407499994.0
2009-11-10 12:00:00,1.00715,1.00875,1.0068,1.007,15642199998.0
2009-11-10 12:30:00,1.007,1.00715,1.006,1.0062,16244699997.0
2009-11-10 13:00:00,1.0062,1.00725,1.0061,1.00695,12686099993.0
2009-11-10 13:30:00,1.00695,1.00815,1.00635,1.00785,11648599997.0
2009-11-10 14:00:00,1.0078,1.00935,1.00735,1.00865,14881499995.0
2009-11-10 14:30:00,1.00865,1.00975,1.00855,1.0095,14841599995.0
2009-11-10 15:00:00,1.0095,1.01015,1.00875,1.00895,13804899998.0
2009-11-10 15:30:00,1.009,1.0098,1.00835,1.0096,14292599998.0
2009-11-10 16:00:00,1.00965,1.0108,1.00935,1.00975,14761699993.0
2009-11-10 16:30:00,1.00975,1.00985,1.00795,1.00825,17783800001.0
2009-11-10 17:00:00,1.00825,1.0084,1.0067,1.0067,17634199999.0
2009-11-10 17:30:00,1.00675,1.0088,1.00655,1.0087,15179100007.0
2009-11-10 18:00:00,1.0087,1.01085,1.00825,1.0099,21979499991.0
2009-11-10 18:30:00,1.0099,1.01065,1.00875,1.00925,13918800008.0
2009-11-10 19:00:00,1.00925,1.01025,1.00895,1.01,8194200003.0
2009-11-10 19:30:00,1.01005,1.0102,1.009,1.009,8509199997.0
2009-11-10 20:00:00,1.009,1.0098,1.0086,1.00925,9563599995.0
2009-11-10 20:30:00,1.00925,1.0098,1.0089,1.00905,6700800001.0
2009-11-10 21:00:00,1.00905,1.00925,1.0083,1.0085,6778080001.0
2009-11-10 21:30:00,1.0085,1.0086,1.00775,1.00795,7107900003.0
2009-11-10 22:00:00,1.00795,1.00885,1.00795,1.0082,5216800000.0
2009-11-10 22:30:00,1.0082,1.00845,1.008,1.0081,4099919992.0
2009-11-10 23:00:00,1.0081,1.0083,1.00765,1.00785,1891800000.0
2009-11-10 23:30:00,1.00785,1.00795,1.0073,1.00745,1907999999.0
2009-11-11 00:00:00,1.00725,1.0078,1.00725,1.0077,1142800000.0
2009-11-11 00:30:00,1.0077,1.008,1.0075,1.00765,648600000.0
2009-11-11 01:00:00,1.00765,1.008,1.00731,1.0077,3172600010.0
2009-11-11 01:30:00,1.0077,1.008,1.0071,1.0071,2580600000.0
2009-11-11 02:00:00,1.0071,1.0073,1.0061,1.00645,7393199999.0
2009-11-11 02:30:00,1.00645,1.00705,1.0064,1.00655,6901200002.0
2009-11-11 03:00:00,1.0065,1.00725,1.00615,1.0068,6153700000.0
2009-11-11 03:30:00,1.0068,1.0071,1.0064,1.0068,5622600000.0
2009-11-11 04:00:00,1.0068,1.00825,1.0058,1.0081,7583700000.0
2009-11-11 04:30:00,1.0081,1.00815,1.0068,1.00695,6341600000.0
2009-11-11 05:00:00,1.007,1.00745,1.0066,1.00725,3391200000.0
2009-11-11 05:30:00,1.00725,1.008,1.00715,1.0078,3714000000.0
2009-11-11 06:00:00,1.0078,1.008,1.0071,1.008,3908200000.0
2009-11-11 06:30:00,1.008,1.0082,1.00735,1.0075,3596700000.0
2009-11-11 07:00:00,1.00755,1.008,1.00708,1.00775,2991400000.0
2009-11-11 07:30:00,1.00775,1.00795,1.0073,1.0075,4345300000.0
2009-11-11 08:00:00,1.00755,1.00895,1.0075,1.0087,9661100006.0
2009-11-11 08:30:00,1.00875,1.00895,1.00795,1.00855,6485900002.0
2009-11-11 09:00:00,1.00855,1.0088,1.008,1.0082,7211399997.0
2009-11-11 09:30:00,1.0082,1.00845,1.0063,1.00645,11213900001.0
2009-11-11 10:00:00,1.00645,1.0065,1.0037,1.00435,15907199999.0
2009-11-11 10:30:00,1.00435,1.0052,1.0038,1.00465,9581800008.0
2009-11-11 11:00:00,1.0047,1.0047,1.0039,1.00435,8588600002.0
2009-11-11 11:30:00,1.00435,1.00485,1.0038,1.00485,10174700003.0
2009-11-11 12:00:00,1.00485,1.00555,1.0044,1.00515,10196700006.0
2009-11-11 12:30:00,1.00515,1.00555,1.00365,1.0039,14557299999.0
2009-11-11 13:00:00,1.004,1.0045,1.00345,1.00425,10490159993.0
2009-11-11 13:30:00,1.00425,1.0047,1.0041,1.00465,6789599993.0
2009-11-11 14:00:00,1.0046,1.00485,1.0036,1.00435,8243399999.0
2009-11-11 14:30:00,1.0044,1.0047,1.00385,1.0042,7180600002.0
2009-11-11 15:00:00,1.00415,1.0055,1.004,1.005,7594599999.0
2009-11-11 15:30:00,1.005,1.00595,1.0046,1.00555,12769900000.0
2009-11-11 16:00:00,1.00555,1.00565,1.0046,1.0052,8265099999.0
2009-11-11 16:30:00,1.0052,1.00615,1.005,1.00545,12343400004.0
2009-11-11 17:00:00,1.0054,1.00555,1.0044,1.00525,9704880005.0
2009-11-11 17:30:00,1.0053,1.00825,1.00525,1.0077,14811480004.0
2009-11-11 18:00:00,1.0077,1.00965,1.0074,1.0085,15798699990.0
2009-11-11 18:30:00,1.0085,1.00945,1.0079,1.0091,10775599997.0
2009-11-11 19:00:00,1.0092,1.00965,1.00865,1.009,9388000007.0
2009-11-11 19:30:00,1.009,1.00935,1.00815,1.00925,9877199999.0
2009-11-11 20:00:00,1.00925,1.0093,1.00835,1.0088,5568300001.0
2009-11-11 20:30:00,1.0088,1.0099,1.0085,1.00955,8776180005.0
2009-11-11 21:00:00,1.00955,1.00965,1.0087,1.00885,7572199998.0
2009-11-11 21:30:00,1.00885,1.00885,1.0083,1.0085,4681400001.0
2009-11-11 22:00:00,1.0085,1.00895,1.0083,1.0083,4157500001.0
2009-11-11 22:30:00,1.0083,1.00855,1.00815,1.00815,4239200000.0
2009-11-11 23:00:00,1.00815,1.00825,1.00795,1.00815,2191200000.0
2009-11-11 23:30:00,1.00815,1.00815,1.00775,1.00775,1986300000.0
2009-11-12 00:00:00,1.0077,1.00835,1.0077,1.00785,1599000000.0
2009-11-12 00:30:00,1.00785,1.00795,1.0076,1.00775,401600000.0
2009-11-12 01:00:00,1.00775,1.00825,1.0074,1.00815,1094800000.0
2009-11-12 01:30:00,1.00815,1.00835,1.008,1.0081,2727800000.0
2009-11-12 02:00:00,1.0081,1.00825,1.0071,1.0072,4632700001.0
2009-11-12 02:30:00,1.0072,1.0072,1.00585,1.00625,6593400000.0
2009-11-12 03:00:00,1.00625,1.0066,1.0059,1.00615,3847100000.0
2009-11-12 03:30:00,1.00625,1.00675,1.00605,1.00625,5321300000.0
2009-11-12 04:00:00,1.00625,1.0071,1.00625,1.00705,3592300000.0
2009-11-12 04:30:00,1.00705,1.0073,1.0065,1.00675,5739099994.0
2009-11-12 05:00:00,1.0068,1.0069,1.00625,1.00645,4402800000.0
2009-11-12 05:30:00,1.00645,1.00715,1.00615,1.0069,3156400000.0
2009-11-12 06:00:00,1.0069,1.00705,1.00675,1.00705,4675500000.0
2009-11-12 06:30:00,1.00705,1.0077,1.0068,1.0073,3380000000.0
2009-11-12 07:00:00,1.0073,1.0077,1.007,1.0071,4927600000.0
2009-11-12 07:30:00,1.00705,1.00725,1.0068,1.00705,2594400000.0
2009-11-12 08:00:00,1.00705,1.00725,1.0067,1.00725,3877700000.0
2009-11-12 08:30:00,1.00725,1.00745,1.00615,1.00625,5662300000.0
2009-11-12 09:00:00,1.00625,1.00735,1.00615,1.00725,7181400000.0
2009-11-12 09:30:00,1.00725,1.0094,1.00695,1.0094,10251200001.0
2009-11-12 10:00:00,1.0094,1.00985,1.00845,1.0086,14212200001.0
2009-11-12 10:30:00,1.0086,1.00935,1.00805,1.0091,12637000001.0
2009-11-12 11:00:00,1.00905,1.01225,1.00895,1.0113,19348000002.0
2009-11-12 11:30:00,1.0113,1.01175,1.0105,1.0114,11325400008.0
2009-11-12 12:00:00,1.0114,1.0114,1.0096,1.01035,14289100008.0
2009-11-12 12:30:00,1.01045,1.011,1.01015,1.01055,10854699993.0
2009-11-12 13:00:00,1.0105,1.01105,1.01005,1.0108,8887100003.0
2009-11-12 13:30:00,1.0108,1.0115,1.01075,1.01085,9108399997.0
2009-11-12 14:00:00,1.0109,1.0126,1.01055,1.0124,13163599999.0
2009-11-12 14:30:00,1.01235,1.01365,1.01205,1.0125,17160890002.0
2009-11-12 15:00:00,1.01245,1.01255,1.01165,1.01165,11992500004.0
2009-11-12 15:30:00,1.01165,1.0124,1.0109,1.0115,12529400005.0
2009-11-12 16:00:00,1.0115,1.01245,1.0106,1.01205,14350500007.0
2009-11-12 16:30:00,1.01205,1.0134,1.01125,1.0116,16233299999.0
2009-11-12 17:00:00,1.0116,1.0164,1.0112,1.0153,24792899995.0
2009-11-12 17:30:00,1.0153,1.01615,1.0144,1.0148,16179700007.0
2009-11-12 18:00:00,1.0148,1.01695,1.0147,1.01605,20688800006.0
2009-11-12 18:30:00,1.0161,1.0171,1.0159,1.01635,16217299999.0
2009-11-12 19:00:00,1.01635,1.01655,1.01515,1.0156,9520600000.0
2009-11-12 19:30:00,1.0156,1.01635,1.01545,1.01565,10995900002.0
2009-11-12 20:00:00,1.01565,1.01695,1.0155,1.01625,10713300004.0
2009-11-12 20:30:00,1.01625,1.01685,1.016,1.01615,6871300001.0
2009-11-12 21:00:00,1.01615,1.0162,1.01525,1.0161,8583699998.0
2009-11-12 21:30:00,1.0161,1.0164,1.01525,1.016,6014199998.0
2009-11-12 22:00:00,1.016,1.01795,1.016,1.01775,7936699994.0
2009-11-12 22:30:00,1.01775,1.0193,1.0174,1.0179,9447500000.0
2009-11-12 23:00:00,1.0179,1.01815,1.0176,1.01765,2626999994.0
2009-11-12 23:30:00,1.0177,1.01775,1.0172,1.0172,1891400000.0
2009-11-13 00:00:00,1.01715,1.0183,1.0171,1.01815,942700000.0
2009-11-13 00:30:00,1.01815,1.01825,1.0173,1.0174,1653200000.0
2009-11-13 01:00:00,1.01735,1.01745,1.01695,1.01695,1328700000.0
2009-11-13 01:30:00,1.01695,1.0172,1.0165,1.0168,2630700000.0
2009-11-13 02:00:00,1.0168,1.0168,1.01585,1.0164,5855900000.0
2009-11-13 02:30:00,1.0164,1.01725,1.01635,1.01645,5283799997.0
2009-11-13 03:00:00,1.01645,1.01715,1.01635,1.01685,5589499994.0
2009-11-13 03:30:00,1.01685,1.0175,1.0167,1.017,4482699995.0
2009-11-13 04:00:00,1.017,1.017,1.01638,1.01665,3453300002.0
2009-11-13 04:30:00,1.0167,1.01695,1.0166,1.01675,4058999998.0
2009-11-13 05:00:00,1.01675,1.01675,1.01585,1.01645,5150459998.0
2009-11-13 05:30:00,1.01645,1.01655,1.0158,1.01615,3335900001.0
2009-11-13 06:00:00,1.01615,1.017,1.016,1.01665,3325000000.0
2009-11-13 06:30:00,1.01665,1.01685,1.0164,1.01655,3101999999.0
2009-11-13 07:00:00,1.01655,1.01685,1.0165,1.01665,2627000001.0
2009-11-13 07:30:00,1.01665,1.0167,1.01605,1.01615,3875499999.0
2009-11-13 08:00:00,1.01615,1.01665,1.01605,1.01645,3236100000.0
2009-11-13 08:30:00,1.01645,1.017,1.0159,1.01595,6464799993.0
2009-11-13 09:00:00,1.01595,1.0162,1.0153,1.01585,7759199996.0
2009-11-13 09:30:00,1.01585,1.0165,1.0157,1.0159,8359400001.0
2009-11-13 10:00:00,1.0159,1.01595,1.01455,1.01475,11886999996.0
2009-11-13 10:30:00,1.01475,1.01505,1.0141,1.01425,8597599997.0
2009-11-13 11:00:00,1.01425,1.0148,1.0139,1.0146,10651900005.0
2009-11-13 11:30:00,1.0146,1.0153,1.0143,1.0148,9585500001.0
2009-11-13 12:00:00,1.0148,1.0158,1.0146,1.01525,9866760000.0
2009-11-13 12:30:00,1.01525,1.0155,1.0149,1.0149,7517300001.0
2009-11-13 13:00:00,1.0149,1.0149,1.014,1.01435,5776179998.0
2009-11-13 13:30:00,1.01435,1.01485,1.0141,1.0143,8141700001.0
2009-11-13 14:00:00,1.01425,1.0154,1.014,1.01525,7509699999.0
2009-11-13 14:30:00,1.01525,1.01605,1.01455,1.01555,8818519996.0
2009-11-13 15:00:00,1.01555,1.01615,1.01475,1.01505,10668700001.0
2009-11-13 15:30:00,1.01505,1.01525,1.01375,1.0147,14592300004.0
2009-11-13 16:00:00,1.01475,1.0176,1.01465,1.0171,13122160002.0
2009-11-13 16:30:00,1.0171,1.0183,1.0165,1.0183,18389880005.0
2009-11-13 17:00:00,1.0183,1.0185,1.01575,1.0164,14909460000.0
2009-11-13 17:30:00,1.0164,1.01655,1.01335,1.01405,14403699996.0
2009-11-13 18:00:00,1.01405,1.01445,1.01345,1.0139,10826800001.0
2009-11-13 18:30:00,1.01385,1.0143,1.01345,1.014,9212700003.0
2009-11-13 19:00:00,1.01405,1.0141,1.0112,1.01145,10785959999.0
2009-11-13 19:30:00,1.01145,1.01165,1.0101,1.011,10171379999.0
2009-11-13 20:00:00,1.011,1.0119,1.01085,1.01155,4507459998.0
2009-11-13 20:30:00,1.0115,1.01175,1.0107,1.0114,4552499999.0
2009-11-13 21:00:00,1.0114,1.0119,1.0112,1.01175,6019699999.0
2009-11-13 21:30:00,1.0118,1.0138,1.0118,1.0137,8714339997.0
2009-11-13 22:00:00,1.0137,1.01385,1.0126,1.0129,4035400000.0
2009-11-13 22:30:00,1.0129,1.0132,1.0117,1.0117,1885600000.0
2009-11-13 23:00:00,1.01175,1.01197,1.01133,1.01153,5710000000.0
2009-11-13 23:30:00,1.01155,1.01248,1.01135,1.01228,4275400000.0
2009-11-16 00:00:00,1.0119,1.01205,1.01095,1.01135,2499100000.0
2009-11-16 00:30:00,1.01135,1.0118,1.01125,1.0116,921900000.0
2009-11-16 01:00:00,1.01165,1.01165,1.01043,1.0107,1626200000.0
2009-11-16 01:30:00,1.01065,1.0107,1.00895,1.00895,4816600000.0
2009-11-16 02:00:00,1.00895,1.00945,1.00845,1.0092,4400100000.0
2009-11-16 02:30:00,1.0093,1.00985,1.00905,1.00915,3683400000.0
2009-11-16 03:00:00,1.00915,1.0097,1.00885,1.00885,3247000000.0
2009-11-16 03:30:00,1.00885,1.01005,1.00845,1.00995,5601900001.0
2009-11-16 04:00:00,1.00995,1.0105,1.0095,1.01005,7865000003.0
2009-11-16 04:30:00,1.0101,1.0111,1.01005,1.0103,6757399997.0
2009-11-16 05:00:00,1.0103,1.0106,1.0099,1.01025,5001499992.0
2009-11-16 05:30:00,1.01025,1.01035,1.0092,1.0095,4427799998.0
2009-11-16 06:00:00,1.0095,1.0095,1.00859,1.0089,4784300002.0
2009-11-16 06:30:00,1.0089,1.0091,1.0086,1.00905,2209400000.0
2009-11-16 07:00:00,1.00905,1.0093,1.00865,1.00915,2686900000.0
2009-11-16 07:30:00,1.0091,1.00925,1.00865,1.00895,4287000000.0
2009-11-16 08:00:00,1.00895,1.00895,1.00845,1.00875,5338800000.0
2009-11-16 08:30:00,1.00875,1.00905,1.0081,1.0085,3717400000.0
2009-11-16 09:00:00,1.00855,1.00865,1.0067,1.0071,5480600000.0
2009-11-16 09:30:00,1.0071,1.0074,1.00645,1.0072,7442200001.0
2009-11-16 10:00:00,1.00715,1.0082,1.00665,1.00795,7455500001.0
2009-11-16 10:30:00,1.0079,1.00825,1.0075,1.00825,6578700001.0
2009-11-16 11:00:00,1.00825,1.0088,1.0072,1.00775,7998500000.0
2009-11-16 11:30:00,1.0078,1.00865,1.0077,1.00825,6539700002.0
2009-11-16 12:00:00,1.0083,1.00905,1.00785,1.00875,5375000001.0
2009-11-16 12:30:00,1.00875,1.0092,1.00855,1.0091,4827099999.0
2009-11-16 13:00:00,1.00905,1.00935,1.0088,1.009,4812199999.0
2009-11-16 13:30:00,1.009,1.0091,1.0082,1.00875,4527299998.0
2009-11-16 14:00:00,1.00875,1.00875,1.0078,1.0079,5665399997.0
2009-11-16 14:30:00,1.00795,1.008,1.0075,1.0078,6104100001.0
2009-11-16 15:00:00,1.0078,1.00905,1.00725,1.00845,11067499997.0
2009-11-16 15:30:00,1.00845,1.0101,1.00805,1.00855,14942540002.0
2009-11-16 16:00:00,1.00855,1.00895,1.00825,1.0084,8432900003.0
2009-11-16 16:30:00,1.0084,1.00855,1.0074,1.0079,14376500006.0
2009-11-16 17:00:00,1.0079,1.0079,1.00635,1.0077,8922080006.0
2009-11-16 17:30:00,1.0077,1.0081,1.00695,1.00715,5163600001.0
2009-11-16 18:00:00,1.0071,1.0087,1.0071,1.00785,8102199996.0
2009-11-16 18:30:00,1.00785,1.00845,1.0075,1.0076,8722200004.0
2009-11-16 19:00:00,1.0076,1.0144,1.00745,1.0127,10545279998.0
2009-11-16 19:30:00,1.0127,1.01275,1.00855,1.0088,9093899998.0
2009-11-16 20:00:00,1.0088,1.0095,1.00785,1.0085,6340000001.0
2009-11-16 20:30:00,1.00855,1.0088,1.0075,1.0076,4590200001.0
2009-11-16 21:00:00,1.00755,1.00755,1.0047,1.0055,9222800001.0
2009-11-16 21:30:00,1.0055,1.0072,1.00485,1.00665,6825900000.0
2009-11-16 22:00:00,1.00665,1.00845,1.0065,1.00835,8068299999.0
2009-11-16 22:30:00,1.00835,1.00865,1.00735,1.00745,6017900002.0
2009-11-16 23:00:00,1.0075,1.00765,1.00705,1.0074,2194700001.0
2009-11-16 23:30:00,1.0074,1.0077,1.00725,1.00745,2612600000.0
2009-11-17 00:00:00,1.00745,1.0078,1.007,1.0073,575600000.0
2009-11-17 00:30:00,1.0073,1.008,1.0073,1.0077,577400000.0
2009-11-17 01:00:00,1.0077,1.00785,1.00655,1.00675,3224499998.0
2009-11-17 01:30:00,1.00675,1.00765,1.0065,1.00715,3757000000.0
2009-11-17 02:00:00,1.00715,1.0073,1.006,1.00695,7722999998.0
2009-11-17 02:30:00,1.00695,1.00765,1.0067,1.0072,5532299997.0
2009-11-17 03:00:00,1.0072,1.00785,1.00685,1.0078,5733099992.0
2009-11-17 03:30:00,1.0078,1.00855,1.00765,1.0085,4994100001.0
2009-11-17 04:00:00,1.00855,1.0094,1.008,1.009,6151300000.0
2009-11-17 04:30:00,1.009,1.0092,1.00855,1.009,4787399999.0
2009-11-17 05:00:00,1.0091,1.0096,1.00895,1.00905,4396699998.0
2009-11-17 05:30:00,1.009,1.00945,1.0089,1.00925,3705200000.0
2009-11-17 06:00:00,1.0092,1.00935,1.00865,1.0087,3185400002.0
2009-11-17 06:30:00,1.00875,1.0088,1.00815,1.0084,4470999999.0
2009-11-17 07:00:00,1.0084,1.00915,1.0081,1.0087,3817000000.0
2009-11-17 07:30:00,1.0087,1.0094,1.0086,1.0091,3240799999.0
2009-11-17 08:00:00,1.00915,1.01055,1.009,1.0099,6008600000.0
2009-11-17 08:30:00,1.0099,1.01005,1.00875,1.0088,5456100002.0
2009-11-17 09:00:00,1.0088,1.00895,1.0077,1.0087,5354500003.0
2009-11-17 09:30:00,1.0087,1.0092,1.0082,1.0082,9821109998.0
2009-11-17 10:00:00,1.0082,1.01065,1.0082,1.0102,9237000003.0
2009-11-17 10:30:00,1.0102,1.01145,1.00985,1.0103,10870699999.0
2009-11-17 11:00:00,1.0103,1.012,1.0102,1.0117,14312599992.0
2009-11-17 11:30:00,1.0117,1.01175,1.0104,1.01065,10363700001.0
2009-11-17 12:00:00,1.01065,1.0136,1.0104,1.01315,14537809995.0
2009-11-17 12:30:00,1.01315,1.01455,1.01315,1.0137,11213799995.0
2009-11-17 13:00:00,1.01365,1.01415,1.0133,1.0137,10453400000.0
2009-11-17 13:30:00,1.01365,1.01415,1.01325,1.01385,10601200005.0
2009-11-17 14:00:00,1.01385,1.0174,1.01375,1.01635,16717999998.0
2009-11-17 14:30:00,1.01635,1.017,1.01505,1.01515,13178399999.0
2009-11-17 15:00:00,1.01515,1.0159,1.0151,1.01545,11059299999.0
2009-11-17 15:30:00,1.0154,1.01565,1.014,1.0154,13994199995.0
2009-11-17 16:00:00,1.01535,1.0162,1.01485,1.0159,14762699994.0
2009-11-17 16:30:00,1.01585,1.0166,1.0148,1.0164,16849500000.0
2009-11-17 17:00:00,1.0164,1.01785,1.01585,1.0163,15460380003.0
2009-11-17 17:30:00,1.0164,1.01965,1.0163,1.0183,18708499997.0
2009-11-17 18:00:00,1.01825,1.01915,1.0175,1.01855,14762449995.0
2009-11-17 18:30:00,1.01835,1.02085,1.0177,1.0192,13578400001.0
2009-11-17 19:00:00,1.01925,1.01955,1.01705,1.0177,10527199993.0
2009-11-17 19:30:00,1.0177,1.01855,1.0174,1.01815,8668299997.0
2009-11-17 20:00:00,1.0181,1.0189,1.01805,1.01835,6934499997.0
2009-11-17 20:30:00,1.01835,1.01835,1.0164,1.0172,8248200000.0
2009-11-17 21:00:00,1.01715,1.01775,1.017,1.01735,5300400001.0
2009-11-17 21:30:00,1.0173,1.01785,1.01655,1.01745,8455700000.0
2009-11-17 22:00:00,1.0174,1.0175,1.0165,1.01665,6521700000.0
2009-11-17 22:30:00,1.01665,1.0167,1.0161,1.01625,5066799999.0
2009-11-17 23:00:00,1.01625,1.01655,1.0161,1.0161,2249100000.0
2009-11-17 23:30:00,1.0161,1.01615,1.01575,1.01595,3319600000.0
2009-11-18 00:00:00,1.0159,1.01627,1.01577,1.01627,2508199999.0
2009-11-18 00:30:00,1.01615,1.01683,1.01595,1.01657,5092299998.0
2009-11-18 01:00:00,1.01666,1.0167,1.01541,1.01573,6684899993.0
2009-11-18 01:30:00,1.0159,1.0159,1.0153,1.01578,7413599992.0
2009-11-18 02:00:00,1.01573,1.01613,1.01487,1.01555,2506299999.0
2009-11-18 02:30:00,1.01555,1.01585,1.01505,1.0153,6808999996.0
2009-11-18 03:00:00,1.0153,1.01615,1.0152,1.0159,5101599999.0
2009-11-18 03:30:00,1.0159,1.0166,1.0158,1.01635,4497500000.0
2009-11-18 04:00:00,1.01635,1.0164,1.0154,1.0156,5221000001.0
2009-11-18 04:30:00,1.0156,1.01605,1.01545,1.01585,2622000000.0
2009-11-18 05:00:00,1.01585,1.01585,1.0154,1.01555,2691499999.0
2009-11-18 05:30:00,1.0156,1.0165,1.01555,1.01615,5253100001.0
2009-11-18 06:00:00,1.0161,1.01645,1.01605,1.0162,2622599999.0
2009-11-18 06:30:00,1.0162,1.01625,1.01565,1.01575,2493500000.0
2009-11-18 07:00:00,1.01575,1.0158,1.01525,1.01535,4976300005.0
2009-11-18 07:30:00,1.01535,1.0154,1.0148,1.01495,5036100003.0
2009-11-18 08:00:00,1.01495,1.0154,1.01495,1.01525,3556100000.0
2009-11-18 08:30:00,1.01525,1.01535,1.0147,1.0147,6698100001.0
2009-11-18 09:00:00,1.0147,1.01505,1.014,1.01445,6160099999.0
2009-11-18 09:30:00,1.0144,1.0155,1.01435,1.01505,7759800000.0
2009-11-18 10:00:00,1.015,1.01505,1.01375,1.01395,10573800001.0
2009-11-18 10:30:00,1.01395,1.01395,1.01215,1.01285,11372900001.0
2009-11-18 11:00:00,1.01285,1.01355,1.0123,1.0124,8131400002.0
2009-11-18 11:30:00,1.0124,1.01255,1.0103,1.01035,12809130009.0
2009-11-18 12:00:00,1.01045,1.0116,1.01025,1.01135,10031099994.0
2009-11-18 12:30:00,1.01135,1.01155,1.0107,1.0108,6686599999.0
2009-11-18 13:00:00,1.0108,1.011,1.00885,1.0092,8005099988.0
2009-11-18 13:30:00,1.00915,1.01025,1.0088,1.01005,6793099999.0
2009-11-18 14:00:00,1.01,1.0106,1.0096,1.0096,9760999997.0
2009-11-18 14:30:00,1.0096,1.0103,1.0095,1.01,6801760000.0
2009-11-18 15:00:00,1.01,1.011,1.0095,1.0107,8839899999.0
2009-11-18 15:30:00,1.01085,1.01205,1.0107,1.01125,13232750002.0
2009-11-18 16:00:00,1.01125,1.0127,1.00845,1.0098,13910599994.0
2009-11-18 16:30:00,1.0098,1.0113,1.00925,1.01075,18158099995.0
2009-11-18 17:00:00,1.01075,1.0116,1.00945,1.00955,14589099998.0
2009-11-18 17:30:00,1.00955,1.0108,1.0092,1.00935,11434799996.0
2009-11-18 18:00:00,1.0094,1.0094,1.0076,1.0082,13147000004.0
2009-11-18 18:30:00,1.0082,1.0093,1.00795,1.00805,8168500002.0
2009-11-18 19:00:00,1.00805,1.0097,1.00805,1.0095,8637400008.0
2009-11-18 19:30:00,1.0095,1.0105,1.00895,1.0105,6722699999.0
2009-11-18 20:00:00,1.0105,1.0114,1.0103,1.01075,8065500000.0
2009-11-18 20:30:00,1.01075,1.0111,1.01035,1.01095,4865400001.0
2009-11-18 21:00:00,1.0109,1.0111,1.0103,1.0107,6682600000.0
2009-11-18 21:30:00,1.0107,1.01165,1.0101,1.0114,7270799994.0
2009-11-18 22:00:00,1.0114,1.0114,1.01005,1.0103,7001600000.0
2009-11-18 22:30:00,1.0103,1.0106,1.0099,1.01,4372800001.0
2009-11-18 23:00:00,1.01,1.0102,1.00945,1.00985,2687000000.0
2009-11-18 23:30:00,1.00985,1.0101,1.0096,1.00975,1846000000.0
2009-11-19 00:00:00,1.0095,1.00995,1.00945,1.00975,739100000.0
2009-11-19 00:30:00,1.00975,1.0102,1.00965,1.00995,1280200000.0
2009-11-19 01:00:00,1.00995,1.01015,1.0094,1.01005,1669669999.0
2009-11-19 01:30:00,1.01,1.01065,1.00972,1.01025,3172750000.0
2009-11-19 02:00:00,1.01025,1.01105,1.0102,1.0108,4548900002.0
2009-11-19 02:30:00,1.01085,1.0114,1.0106,1.01075,6093100002.0
2009-11-19 03:00:00,1.01075,1.01235,1.0106,1.0122,6801199994.0
2009-11-19 03:30:00,1.0122,1.0123,1.01135,1.0114,6173100000.0
2009-11-19 04:00:00,1.0114,1.01305,1.0114,1.01285,7549300001.0
2009-11-19 04:30:00,1.0129,1.01325,1.01205,1.0124,5107900000.0
2009-11-19 05:00:00,1.0124,1.0129,1.0119,1.01205,3815400002.0
2009-11-19 05:30:00,1.01205,1.01325,1.01195,1.013,4075800000.0
2009-11-19 06:00:00,1.013,1.01405,1.0125,1.0136,6444700011.0
2009-11-19 06:30:00,1.0136,1.0136,1.01267,1.0135,5730600000.0
2009-11-19 07:00:00,1.0135,1.0138,1.0132,1.01355,5231250000.0
2009-11-19 07:30:00,1.01355,1.0137,1.01305,1.01335,3131400000.0
2009-11-19 08:00:00,1.0134,1.01345,1.0123,1.0126,6570300002.0
2009-11-19 08:30:00,1.0126,1.01345,1.0125,1.0134,5460299999.0
2009-11-19 09:00:00,1.0134,1.0136,1.0124,1.01255,4419100000.0
2009-11-19 09:30:00,1.01255,1.01635,1.0124,1.01615,12427500006.0
2009-11-19 10:00:00,1.01615,1.01905,1.01605,1.0175,16488699999.0
2009-11-19 10:30:00,1.0175,1.01835,1.0172,1.01745,9846099999.0
2009-11-19 11:00:00,1.01745,1.01955,1.0169,1.01845,9047300001.0
2009-11-19 11:30:00,1.01845,1.01865,1.01715,1.0181,10179400003.0
2009-11-19 12:00:00,1.0181,1.01845,1.01765,1.0182,9994199998.0
2009-11-19 12:30:00,1.0182,1.0185,1.0169,1.01735,9111000001.0
2009-11-19 13:00:00,1.0173,1.01875,1.01685,1.01845,7513400003.0
2009-11-19 13:30:00,1.01845,1.01845,1.0173,1.0181,9659700006.0
2009-11-19 14:00:00,1.0181,1.01945,1.018,1.0189,9616700003.0
2009-11-19 14:30:00,1.0189,1.0194,1.0178,1.01815,11411999998.0
2009-11-19 15:00:00,1.01815,1.01835,1.01745,1.01745,13493899999.0
2009-11-19 15:30:00,1.01745,1.01825,1.01625,1.01695,12548899994.0
2009-11-19 16:00:00,1.01695,1.01725,1.01565,1.0162,9472899993.0
2009-11-19 16:30:00,1.01615,1.0187,1.01605,1.0178,13021599997.0
2009-11-19 17:00:00,1.01775,1.01855,1.01615,1.01645,13242800004.0
2009-11-19 17:30:00,1.0164,1.01855,1.0163,1.01825,10693500004.0
2009-11-19 18:00:00,1.0183,1.01845,1.01685,1.017,11067399996.0
2009-11-19 18:30:00,1.017,1.01725,1.0146,1.015,8548299999.0
2009-11-19 19:00:00,1.01495,1.0157,1.0136,1.014,7192300001.0
2009-11-19 19:30:00,1.014,1.01445,1.0134,1.01395,4998600002.0
2009-11-19 20:00:00,1.0139,1.0148,1.0139,1.01415,4781300001.0
2009-11-19 20:30:00,1.01415,1.0142,1.01305,1.0131,3660300000.0
2009-11-19 21:00:00,1.01315,1.01405,1.0131,1.01335,4481400001.0
2009-11-19 21:30:00,1.01335,1.01345,1.01275,1.0133,5184999999.0
2009-11-19 22:00:00,1.01325,1.0137,1.01292,1.01335,4164199998.0
2009-11-19 22:30:00,1.01335,1.01365,1.0126,1.01335,4292700000.0
2009-11-19 23:00:00,1.0134,1.01365,1.01315,1.0134,2552200000.0
2009-11-19 23:30:00,1.0134,1.0135,1.01265,1.01285,2288300000.0
2009-11-20 00:00:00,1.01275,1.01355,1.0126,1.01315,894500000.0
2009-11-20 00:30:00,1.01315,1.01365,1.01305,1.01345,1037800000.0
2009-11-20 01:00:00,1.01345,1.01385,1.01325,1.01325,1600400000.0
2009-11-20 01:30:00,1.01325,1.01355,1.01285,1.01345,1747500000.0
2009-11-20 02:00:00,1.01345,1.01365,1.01245,1.01305,5222799999.0
2009-11-20 02:30:00,1.01305,1.0137,1.01225,1.01365,5140200000.0
2009-11-20 03:00:00,1.0137,1.01535,1.0133,1.01485,6919000010.0
2009-11-20 03:30:00,1.01485,1.01545,1.01435,1.0152,3454700000.0
2009-11-20 04:00:00,1.01525,1.01595,1.01502,1.01545,4123600001.0
2009-11-20 04:30:00,1.01545,1.01595,1.01511,1.01575,3046000000.0
2009-11-20 05:00:00,1.01575,1.01575,1.0147,1.01485,3844700002.0
2009-11-20 05:30:00,1.01485,1.0151,1.01345,1.0135,2947800000.0
2009-11-20 06:00:00,1.0135,1.01395,1.0129,1.0129,5182900001.0
2009-11-20 06:30:00,1.0129,1.01345,1.0127,1.01295,4013799999.0
2009-11-20 07:00:00,1.01295,1.01395,1.0127,1.0134,3564800000.0
2009-11-20 07:30:00,1.01345,1.01365,1.01291,1.01335,3879800000.0
2009-11-20 08:00:00,1.01335,1.0135,1.01245,1.0125,3253099999.0
2009-11-20 08:30:00,1.0125,1.0139,1.0123,1.0137,6209999998.0
2009-11-20 09:00:00,1.01365,1.0138,1.01235,1.0138,5824100001.0
2009-11-20 09:30:00,1.0138,1.01455,1.01315,1.0137,9013600005.0
2009-11-20 10:00:00,1.0137,1.0149,1.01365,1.0145,10759700001.0
2009-11-20 10:30:00,1.01455,1.0156,1.0143,1.0148,8880500004.0
2009-11-20 11:00:00,1.0148,1.0159,1.01475,1.01555,11301099996.0
2009-11-20 11:30:00,1.01555,1.01715,1.0155,1.01715,13547999999.0
2009-11-20 12:00:00,1.01715,1.0177,1.01605,1.01665,11772600003.0
2009-11-20 12:30:00,1.0166,1.01745,1.0162,1.01675,7917599999.0
2009-11-20 13:00:00,1.01675,1.01725,1.0163,1.0166,9024000005.0
2009-11-20 13:30:00,1.01665,1.01855,1.0166,1.0177,12532700002.0
2009-11-20 14:00:00,1.0177,1.02175,1.01765,1.02075,15975000003.0
2009-11-20 14:30:00,1.02075,1.02235,1.02,1.0201,13251300002.0
2009-11-20 15:00:00,1.02015,1.02115,1.0194,1.0203,11717200006.0
2009-11-20 15:30:00,1.02035,1.0205,1.01855,1.01925,12957300000.0
2009-11-20 16:00:00,1.01925,1.0199,1.0179,1.01965,12316800001.0
2009-11-20 16:30:00,1.01965,1.0198,1.0179,1.01905,15782199996.0
2009-11-20 17:00:00,1.0191,1.02055,1.0181,1.01865,17643000020.0
2009-11-20 17:30:00,1.01865,1.0197,1.0185,1.01955,14734100000.0
2009-11-20 18:00:00,1.0196,1.0197,1.01795,1.0186,14037399994.0
2009-11-20 18:30:00,1.01855,1.0189,1.01745,1.0178,8722200000.0
2009-11-20 19:00:00,1.01785,1.01835,1.0175,1.01805,6069099999.0
2009-11-20 19:30:00,1.018,1.01935,1.018,1.01865,5532000000.0
2009-11-20 20:00:00,1.01865,1.0196,1.0184,1.01885,5676299999.0
2009-11-20 20:30:00,1.01885,1.01915,1.01775,1.01795,7091000000.0
2009-11-20 21:00:00,1.01795,1.0182,1.0177,1.01795,9335200003.0
2009-11-20 21:30:00,1.01795,1.01865,1.01745,1.01805,6719099996.0
2009-11-20 22:00:00,1.01805,1.0182,1.0177,1.0177,1833900000.0
2009-11-20 22:30:00,1.0177,1.0178,1.0168,1.0174,2442500000.0
2009-11-20 23:00:00,1.01735,1.01775,1.0173,1.0175,2704400000.0
2009-11-20 23:30:00,1.0175,1.01795,1.01711,1.0178,2106000000.0
2009-11-23 00:00:00,1.0182,1.0197,1.01795,1.0191,781500000.0
2009-11-23 00:30:00,1.0191,1.0191,1.0184,1.01845,1353200000.0
2009-11-23 01:00:00,1.01845,1.01855,1.01695,1.0173,3551000000.0
2009-11-23 01:30:00,1.0173,1.0181,1.0169,1.0171,6097700002.0
2009-11-23 02:00:00,1.0171,1.01715,1.015,1.01585,6829499998.0
2009-11-23 02:30:00,1.01585,1.01605,1.01405,1.01475,4375700000.0
2009-11-23 03:00:00,1.0148,1.01575,1.01465,1.015,3488800001.0
2009-11-23 03:30:00,1.01495,1.0153,1.01405,1.01415,2218000000.0
2009-11-23 04:00:00,1.01415,1.0143,1.01265,1.0129,4164400000.0
2009-11-23 04:30:00,1.0129,1.0134,1.0126,1.01295,3168300000.0
2009-11-23 05:00:00,1.01295,1.01365,1.01285,1.01315,3011400001.0
2009-11-23 05:30:00,1.0132,1.01365,1.0114,1.01205,4219700000.0
2009-11-23 06:00:00,1.01205,1.01235,1.01165,1.0119,2799199997.0
2009-11-23 06:30:00,1.01195,1.012,1.0113,1.01165,1800000000.0
2009-11-23 07:00:00,1.01165,1.0129,1.01155,1.0126,3380999999.0
2009-11-23 07:30:00,1.01265,1.01315,1.01135,1.0115,4161300001.0
2009-11-23 08:00:00,1.01155,1.01265,1.0115,1.0122,3669000000.0
2009-11-23 08:30:00,1.0122,1.01295,1.0121,1.0125,5171500000.0
2009-11-23 09:00:00,1.0125,1.0125,1.0093,1.00995,10377599999.0
2009-11-23 09:30:00,1.01,1.01085,1.00915,1.0108,8369900005.0
2009-11-23 10:00:00,1.0108,1.01085,1.0086,1.00875,9258699999.0
2009-11-23 10:30:00,1.0088,1.0092,1.00785,1.0091,9364999998.0
2009-11-23 11:00:00,1.00905,1.0092,1.0084,1.0088,5822699999.0
2009-11-23 11:30:00,1.0088,1.00935,1.0084,1.00885,5897699999.0
2009-11-23 12:00:00,1.00885,1.00905,1.0085,1.009,6211900000.0
2009-11-23 12:30:00,1.009,1.00915,1.00835,1.00865,6362400001.0
2009-11-23 13:00:00,1.0087,1.0095,1.0086,1.00875,6698400000.0
2009-11-23 13:30:00,1.0087,1.0097,1.00865,1.00965,3550400000.0
2009-11-23 14:00:00,1.00965,1.00975,1.00905,1.00915,6554300013.0
2009-11-23 14:30:00,1.00915,1.0093,1.0085,1.0087,4390000001.0
2009-11-23 15:00:00,1.00865,1.0095,1.0086,1.00895,5459899996.0
2009-11-23 15:30:00,1.0089,1.00895,1.00825,1.0085,8368700002.0
2009-11-23 16:00:00,1.0085,1.00885,1.00715,1.0082,14722800003.0
2009-11-23 16:30:00,1.00815,1.00855,1.00755,1.00795,11157399997.0
2009-11-23 17:00:00,1.00795,1.0092,1.00745,1.00875,12435999999.0
2009-11-23 17:30:00,1.00875,1.00935,1.00835,1.009,8462900001.0
2009-11-23 18:00:00,1.009,1.00905,1.0086,1.009,6786000001.0
2009-11-23 18:30:00,1.009,1.01,1.00885,1.0097,7406500000.0
2009-11-23 19:00:00,1.0097,1.00975,1.00835,1.0088,6348699998.0
2009-11-23 19:30:00,1.0088,1.0093,1.00855,1.00905,4866400002.0
2009-11-23 20:00:00,1.00905,1.0098,1.0088,1.0093,3954000000.0
2009-11-23 20:30:00,1.0093,1.00985,1.00905,1.00955,5801700000.0
2009-11-23 21:00:00,1.00965,1.0105,1.00955,1.0098,8159999990.0
2009-11-23 21:30:00,1.0098,1.00985,1.00905,1.00925,4371199999.0
2009-11-23 22:00:00,1.00925,1.00955,1.0086,1.00945,5502000000.0
2009-11-23 22:30:00,1.00945,1.01,1.00935,1.0095,13474400017.0
2009-11-23 23:00:00,1.0095,1.0103,1.00945,1.0102,2113600000.0
2009-11-23 23:30:00,1.0102,1.0103,1.00975,1.00995,2387400000.0
2009-11-24 00:00:00,1.0099,1.01,1.00945,1.00955,340500000.0
2009-11-24 00:30:00,1.0095,1.01005,1.0095,1.0099,553300000.0
2009-11-24 01:00:00,1.00995,1.01005,1.00935,1.0097,1298600000.0
2009-11-24 01:30:00,1.0097,1.01025,1.00925,1.0102,1477100000.0
2009-11-24 02:00:00,1.01025,1.01095,1.01003,1.01062,2422300000.0
2009-11-24 02:30:00,1.01055,1.01135,1.01045,1.0108,3648700000.0
2009-11-24 03:00:00,1.0108,1.01095,1.0102,1.01065,2763900001.0
2009-11-24 03:30:00,1.01065,1.01135,1.01055,1.0113,2283499999.0
2009-11-24 04:00:00,1.01125,1.01135,1.00995,1.0101,2149899997.0
2009-11-24 04:30:00,1.0101,1.01075,1.0099,1.0107,1800700000.0
2009-11-24 05:00:00,1.0107,1.0111,1.01055,1.0109,1822800000.0
2009-11-24 05:30:00,1.0109,1.01125,1.01075,1.01085,1567700000.0
2009-11-24 06:00:00,1.0108,1.01125,1.01024,1.0107,2098000000.0
2009-11-24 06:30:00,1.0107,1.011,1.01025,1.01045,2684500000.0
2009-11-24 07:00:00,1.01045,1.01085,1.01,1.0103,2950299999.0
2009-11-24 07:30:00,1.0103,1.0123,1.01,1.0117,4811999998.0
2009-11-24 08:00:00,1.0117,1.01215,1.01125,1.012,3132800000.0
2009-11-24 08:30:00,1.01205,1.0126,1.0118,1.01195,5064499999.0
2009-11-24 09:00:00,1.01195,1.015,1.01195,1.01465,10830000000.0
2009-11-24 09:30:00,1.0146,1.0152,1.01345,1.0137,10949500003.0
2009-11-24 10:00:00,1.0137,1.0145,1.01325,1.01345,8961299999.0
2009-11-24 10:30:00,1.01345,1.0141,1.01295,1.0131,8666200000.0
2009-11-24 11:00:00,1.0131,1.01315,1.0117,1.0123,9271899994.0
2009-11-24 11:30:00,1.0123,1.0124,1.0115,1.0117,10189800000.0
2009-11-24 12:00:00,1.0117,1.01215,1.0109,1.01125,7592800006.0
2009-11-24 12:30:00,1.01125,1.0114,1.0104,1.0111,7736099997.0
2009-11-24 13:00:00,1.0111,1.01135,1.01065,1.01085,7641600002.0
2009-11-24 13:30:00,1.01085,1.0114,1.01075,1.01105,4015500000.0
2009-11-24 14:00:00,1.01105,1.0113,1.00825,1.00865,11880400011.0
2009-11-24 14:30:00,1.0086,1.00915,1.00855,1.0088,7468400000.0
2009-11-24 15:00:00,1.0088,1.0094,1.00865,1.00875,8551399999.0
2009-11-24 15:30:00,1.00875,1.00995,1.0079,1.00875,11006700000.0
2009-11-24 16:00:00,1.00875,1.0095,1.00805,1.0089,7194800000.0
2009-11-24 16:30:00,1.00895,1.011,1.0089,1.01075,18557100000.0
2009-11-24 17:00:00,1.01065,1.0122,1.0091,1.01165,16740899994.0
2009-11-24 17:30:00,1.01165,1.01165,1.00995,1.0114,15840400002.0
2009-11-24 18:00:00,1.0114,1.013,1.011,1.0122,13177900006.0
2009-11-24 18:30:00,1.01215,1.01255,1.01135,1.0116,6490400002.0
2009-11-24 19:00:00,1.01155,1.0116,1.01035,1.01085,8489700003.0
2009-11-24 19:30:00,1.01085,1.0111,1.00975,1.0104,5551400001.0
2009-11-24 20:00:00,1.0104,1.01045,1.0089,1.00915,6900600000.0
2009-11-24 20:30:00,1.00915,1.00955,1.0087,1.00885,5674500000.0
2009-11-24 21:00:00,1.0089,1.00945,1.00795,1.00855,10303100002.0
2009-11-24 21:30:00,1.0086,1.0088,1.0076,1.00815,7857799998.0
2009-11-24 22:00:00,1.00815,1.009,1.00815,1.0087,6291400006.0
2009-11-24 22:30:00,1.00875,1.0092,1.00855,1.009,6646799997.0
2009-11-24 23:00:00,1.00895,1.00925,1.0089,1.009,3284300000.0
2009-11-24 23:30:00,1.009,1.0094,1.00855,1.00855,1875000000.0
2009-11-25 00:00:00,1.00855,1.0089,1.00825,1.0087,720900000.0
2009-11-25 00:30:00,1.0087,1.00905,1.0085,1.00885,1029400000.0
2009-11-25 01:00:00,1.0088,1.00945,1.0087,1.0094,2577600000.0
2009-11-25 01:30:00,1.0093,1.0094,1.00855,1.0086,1877100000.0
2009-11-25 02:00:00,1.0086,1.0088,1.00785,1.0084,3504900000.0
2009-11-25 02:30:00,1.00835,1.00905,1.0079,1.009,3734300000.0
2009-11-25 03:00:00,1.009,1.0091,1.00815,1.00825,4390899999.0
2009-11-25 03:30:00,1.00825,1.0087,1.00805,1.00835,2456099998.0
2009-11-25 04:00:00,1.00835,1.0085,1.00747,1.0077,4275400002.0
2009-11-25 04:30:00,1.00765,1.00805,1.00745,1.0079,2649199999.0
2009-11-25 05:00:00,1.0079,1.00805,1.00725,1.00745,4514999998.0
2009-11-25 05:30:00,1.00745,1.0075,1.0068,1.0069,2193100001.0
2009-11-25 06:00:00,1.0069,1.00765,1.00675,1.0071,3214300000.0
2009-11-25 06:30:00,1.00715,1.00715,1.0067,1.007,3165700002.0
2009-11-25 07:00:00,1.007,1.00765,1.00652,1.0075,5348600004.0
2009-11-25 07:30:00,1.00745,1.008,1.00695,1.0079,4487999999.0
2009-11-25 08:00:00,1.0079,1.008,1.00605,1.0069,7814200002.0
2009-11-25 08:30:00,1.0069,1.00725,1.0062,1.00645,6048200001.0
2009-11-25 09:00:00,1.00645,1.0074,1.00605,1.0073,6333300000.0
2009-11-25 09:30:00,1.00735,1.00735,1.0059,1.0063,6875399998.0
2009-11-25 10:00:00,1.0063,1.00635,1.0041,1.0049,9547100004.0
2009-11-25 10:30:00,1.0049,1.00585,1.0041,1.0055,6387400000.0
2009-11-25 11:00:00,1.0055,1.00565,1.0043,1.00475,6385000001.0
2009-11-25 11:30:00,1.00475,1.00505,1.00255,1.00265,10800300002.0
2009-11-25 12:00:00,1.00265,1.00455,1.00255,1.00455,6566999999.0
2009-11-25 12:30:00,1.00455,1.00455,1.00375,1.00435,5809300002.0
2009-11-25 13:00:00,1.00425,1.00455,1.0026,1.00275,6943899998.0
2009-11-25 13:30:00,1.0028,1.00285,0.99935,1.00135,10116599997.0
2009-11-25 14:00:00,1.0014,1.00185,1.00025,1.00025,7624000014.0
2009-11-25 14:30:00,1.0003,1.0012,1.00025,1.0009,5215000001.0
2009-11-25 15:00:00,1.0009,1.0011,1.0002,1.00055,7352800003.0
2009-11-25 15:30:00,1.0006,1.00175,1.0001,1.0012,9777100001.0
2009-11-25 16:00:00,1.0012,1.0025,1.00075,1.002,9291799998.0
2009-11-25 16:30:00,1.00205,1.00315,1.00165,1.00165,11804900001.0
2009-11-25 17:00:00,1.0016,1.00265,1.0012,1.0025,11278000002.0
2009-11-25 17:30:00,1.0025,1.0037,1.00225,1.0028,11404199998.0
2009-11-25 18:00:00,1.00275,1.003,1.0014,1.00165,7336100000.0
2009-11-25 18:30:00,1.00165,1.0017,1.0003,1.0004,4692400001.0
2009-11-25 19:00:00,1.0004,1.00075,0.99995,1.00005,5783099999.0
2009-11-25 19:30:00,1.00005,1.0007,0.99975,1.0006,5192499998.0
2009-11-25 20:00:00,1.00065,1.0009,0.9992,0.99995,6350700000.0
2009-11-25 20:30:00,0.99995,1.00025,0.9994,0.99945,3381199998.0
2009-11-25 21:00:00,0.99945,0.9997,0.99615,0.9971,6547000005.0
2009-11-25 21:30:00,0.9971,0.99755,0.99605,0.99635,6085700000.0
2009-11-25 22:00:00,0.99635,0.99675,0.9961,0.9963,3316100002.0
2009-11-25 22:30:00,0.9963,0.9965,0.99555,0.9959,3383900001.0
2009-11-25 23:00:00,0.9959,0.9966,0.99585,0.9966,1516300000.0
2009-11-25 23:30:00,0.99655,0.99685,0.99615,0.99645,3110200000.0
2009-11-26 00:00:00,0.99625,0.99675,0.9961,0.99625,808600000.0
2009-11-26 00:30:00,0.99625,0.9968,0.996,0.99625,934100000.0
2009-11-26 01:00:00,0.99635,0.99675,0.99585,0.99665,1036400000.0
2009-11-26 01:30:00,0.99665,0.99715,0.99648,0.99705,1778000000.0
2009-11-26 02:00:00,0.99705,0.99735,0.9966,0.99735,2190400000.0
2009-11-26 02:30:00,0.99735,0.99755,0.99665,0.99695,3484099999.0
2009-11-26 03:00:00,0.99695,0.9977,0.9965,0.9976,2478500000.0
2009-11-26 03:30:00,0.99765,0.9977,0.99615,0.9964,2652100001.0
2009-11-26 04:00:00,0.99645,0.9971,0.9947,0.99645,4450700000.0
2009-11-26 04:30:00,0.99645,0.99655,0.99365,0.99435,3428500000.0
2009-11-26 05:00:00,0.99435,0.9949,0.99365,0.9947,2380200000.0
2009-11-26 05:30:00,0.9947,0.9947,0.99155,0.99415,4051900000.0
2009-11-26 06:00:00,0.99415,0.99495,0.9938,0.9945,2649700000.0
2009-11-26 06:30:00,0.99445,0.99485,0.9937,0.9944,2691400000.0
2009-11-26 07:00:00,0.9944,0.99605,0.99405,0.99575,3945400000.0
2009-11-26 07:30:00,0.99575,0.99605,0.9951,0.99605,2953000000.0
2009-11-26 08:00:00,0.99605,0.99745,0.99605,0.99655,5598900002.0
2009-11-26 08:30:00,0.99655,1.00275,0.99555,1.00195,7053399990.0
2009-11-26 09:00:00,1.00195,1.004,1.00025,1.00305,12936000012.0
2009-11-26 09:30:00,1.003,1.0031,1.00035,1.0007,7418400002.0
2009-11-26 10:00:00,1.0008,1.00175,1.0004,1.00065,7455100002.0
2009-11-26 10:30:00,1.00065,1.00225,1.00065,1.00105,8184500005.0
2009-11-26 11:00:00,1.00105,1.00255,0.99955,0.99995,9342800002.0
2009-11-26 11:30:00,1.0,1.00085,0.99915,1.00015,6372800000.0
2009-11-26 12:00:00,1.0001,1.00035,0.99905,0.99985,4979100001.0
2009-11-26 12:30:00,0.9998,1.00055,0.99915,0.99925,5634200001.0
2009-11-26 13:00:00,0.9992,0.99995,0.99905,0.9996,4461200000.0
2009-11-26 13:30:00,0.9996,1.0008,0.9995,1.00075,5279900003.0
2009-11-26 14:00:00,1.00075,1.0015,1.00035,1.0005,7841700001.0
2009-11-26 14:30:00,1.0005,1.00395,1.0005,1.002,11535799997.0
2009-11-26 15:00:00,1.002,1.0027,1.00155,1.0023,5226700000.0
2009-11-26 15:30:00,1.00225,1.00335,1.002,1.0025,5192400002.0
2009-11-26 16:00:00,1.0025,1.0026,1.00205,1.0026,3404500000.0
2009-11-26 16:30:00,1.00265,1.00565,1.00255,1.005,5363899999.0
2009-11-26 17:00:00,1.00505,1.00535,1.0033,1.004,6439900000.0
2009-11-26 17:30:00,1.004,1.0062,1.0027,1.00615,6873500000.0
2009-11-26 18:00:00,1.00615,1.007,1.0047,1.0058,8015600000.0
2009-11-26 18:30:00,1.0058,1.0059,1.00445,1.0046,6681800000.0
2009-11-26 19:00:00,1.0046,1.00485,1.00345,1.0036,5711000000.0
2009-11-26 19:30:00,1.0036,1.0042,1.0031,1.0031,4885800000.0
2009-11-26 20:00:00,1.0031,1.00375,1.0025,1.00375,2761100000.0
2009-11-26 20:30:00,1.00365,1.0037,1.00245,1.00325,1142000000.0
2009-11-26 21:00:00,1.00325,1.00395,1.0032,1.00355,846100000.0
2009-11-26 21:30:00,1.00355,1.004,1.00289,1.0034,814600000.0
2009-11-26 22:00:00,1.00335,1.0034,1.0027,1.00305,850400000.0
2009-11-26 22:30:00,1.00295,1.0036,1.0029,1.0031,1378000000.0
2009-11-26 23:00:00,1.00315,1.00355,1.0023,1.0031,1239400000.0
2009-11-26 23:30:00,1.0031,1.0036,1.0024,1.0026,1080100000.0
2009-11-27 00:00:00,1.0026,1.00395,1.0026,1.00315,779800000.0
2009-11-27 00:30:00,1.00315,1.00385,1.00295,1.0031,850000000.0
2009-11-27 01:00:00,1.00315,1.00525,1.00235,1.0029,3782700000.0
2009-11-27 01:30:00,1.0028,1.00765,1.00225,1.00495,4314000000.0
2009-11-27 02:00:00,1.005,1.00525,1.00285,1.00325,3947200000.0
2009-11-27 02:30:00,1.0033,1.00665,1.00325,1.00655,5000000000.0
2009-11-27 03:00:00,1.00655,1.00835,1.0061,1.0061,5130399999.0
2009-11-27 03:30:00,1.0061,1.00675,1.0053,1.00615,2599599998.0
2009-11-27 04:00:00,1.00615,1.01015,1.0058,1.0094,3182300000.0
2009-11-27 04:30:00,1.00935,1.01055,1.0081,1.00925,3980300000.0
2009-11-27 05:00:00,1.00925,1.00925,1.0073,1.0089,1709600000.0
2009-11-27 05:30:00,1.00895,1.009,1.00815,1.0086,1488400000.0
2009-11-27 06:00:00,1.00865,1.0098,1.0082,1.0097,2211200000.0
2009-11-27 06:30:00,1.0097,1.0104,1.00775,1.0092,3395700000.0
2009-11-27 07:00:00,1.0092,1.00975,1.00835,1.0096,2476900000.0
2009-11-27 07:30:00,1.0096,1.0112,1.0094,1.01045,3698700000.0
2009-11-27 08:00:00,1.01045,1.0116,1.00895,1.0104,4505100000.0
2009-11-27 08:30:00,1.0104,1.0105,1.00855,1.00925,3850700000.0
2009-11-27 09:00:00,1.0092,1.0156,1.0092,1.01465,8217599997.0
2009-11-27 09:30:00,1.01465,1.0176,1.01405,1.0149,16061000004.0
2009-11-27 10:00:00,1.01485,1.01715,1.01475,1.0159,13706400002.0
2009-11-27 10:30:00,1.0159,1.01595,1.01315,1.01395,10571399992.0
2009-11-27 11:00:00,1.01395,1.0142,1.01205,1.01235,9621000004.0
2009-11-27 11:30:00,1.01235,1.01255,1.01045,1.0122,13295200000.0
2009-11-27 12:00:00,1.0122,1.01285,1.011,1.01115,11078100000.0
2009-11-27 12:30:00,1.01115,1.0115,1.0096,1.01,6728600001.0
2009-11-27 13:00:00,1.01,1.01185,1.0097,1.01155,7862099998.0
2009-11-27 13:30:00,1.01155,1.0116,1.00995,1.01065,6029400000.0
2009-11-27 14:00:00,1.01065,1.0114,1.01005,1.0114,5763000000.0
2009-11-27 14:30:00,1.0114,1.01175,1.00965,1.01,7368099997.0
2009-11-27 15:00:00,1.01005,1.01185,1.00865,1.01115,8487399999.0
2009-11-27 15:30:00,1.0111,1.01165,1.0105,1.01095,7529299998.0
2009-11-27 16:00:00,1.01095,1.014,1.01095,1.01345,8315100000.0
2009-11-27 16:30:00,1.01345,1.0138,1.01055,1.0108,12513399988.0
2009-11-27 17:00:00,1.01085,1.0111,1.00745,1.00805,13058300006.0
2009-11-27 17:30:00,1.00805,1.00865,1.00475,1.0054,11994799997.0
2009-11-27 18:00:00,1.00535,1.00685,1.0047,1.00665,8468599996.0
2009-11-27 18:30:00,1.0066,1.0074,1.00595,1.0063,5244100000.0
2009-11-27 19:00:00,1.0063,1.0068,1.00555,1.00625,4251200000.0
2009-11-27 19:30:00,1.00625,1.00665,1.0056,1.0066,3784800001.0
2009-11-27 20:00:00,1.0066,1.0074,1.0065,1.00725,3298900000.0
2009-11-27 20:30:00,1.00725,1.00725,1.00585,1.00615,2691700000.0
2009-11-27 21:00:00,1.00615,1.0068,1.00585,1.0066,1939300000.0
2009-11-27 21:30:00,1.00665,1.00685,1.0057,1.00635,2808500001.0
2009-11-27 22:00:00,1.0063,1.00655,1.00559,1.0059,1029100000.0
2009-11-27 22:30:00,1.00573,1.0059,1.0052,1.0053,787100002.0
2009-11-27 23:00:00,1.0053,1.00645,1.00505,1.00635,869100000.0
2009-11-27 23:30:00,1.00635,1.00665,1.0047,1.00575,1560400000.0
2009-11-30 00:00:00,1.00395,1.00445,1.00365,1.00425,849700000.0
2009-11-30 00:30:00,1.00425,1.0047,1.00355,1.00395,755900000.0
2009-11-30 01:00:00,1.00395,1.00745,1.0028,1.0065,4549300000.0
2009-11-30 01:30:00,1.0065,1.00655,1.00485,1.0055,3354300000.0
2009-11-30 02:00:00,1.00555,1.00705,1.0053,1.00655,3698099999.0
2009-11-30 02:30:00,1.00655,1.0068,1.00545,1.0058,5475600000.0
2009-11-30 03:00:00,1.0058,1.0058,1.0015,1.0016,8282500002.0
2009-11-30 03:30:00,1.0016,1.0027,1.0004,1.00255,8310499997.0
2009-11-30 04:00:00,1.00255,1.00335,1.00225,1.0025,5997799996.0
2009-11-30 04:30:00,1.0025,1.00255,1.0014,1.00145,5446399980.0
2009-11-30 05:00:00,1.00145,1.00225,1.00125,1.00145,4942800010.0
2009-11-30 05:30:00,1.00145,1.0022,1.0012,1.0016,3207099997.0
2009-11-30 06:00:00,1.0016,1.0016,1.0003,1.00055,4215099999.0
2009-11-30 06:30:00,1.00055,1.0016,1.0004,1.00125,3691299999.0
2009-11-30 07:00:00,1.00125,1.00395,1.00045,1.0023,7515400000.0
2009-11-30 07:30:00,1.0024,1.00285,1.0007,1.00155,8164599997.0
2009-11-30 08:00:00,1.00155,1.0016,1.0003,1.00085,4004599998.0
2009-11-30 08:30:00,1.00085,1.00145,0.99995,1.00145,3752300001.0
2009-11-30 09:00:00,1.00145,1.00165,1.00025,1.00055,9104099974.0
2009-11-30 09:30:00,1.00055,1.00085,0.99935,0.9998,10268200006.0
2009-11-30 10:00:00,0.9998,1.0018,0.9998,1.0016,13602100004.0
2009-11-30 10:30:00,1.0016,1.00295,1.0014,1.002,15879199985.0
2009-11-30 11:00:00,1.002,1.00235,1.00125,1.0018,10975999991.0
2009-11-30 11:30:00,1.0018,1.00285,1.0017,1.0023,13791100002.0
2009-11-30 12:00:00,1.00235,1.00325,1.00215,1.00245,11085100001.0
2009-11-30 12:30:00,1.00245,1.0028,1.0009,1.001,8919200002.0
2009-11-30 13:00:00,1.001,1.0031,1.00035,1.0015,13424699997.0
2009-11-30 13:30:00,1.0015,1.00295,1.0015,1.0024,11981600001.0
2009-11-30 14:00:00,1.0024,1.00375,1.00215,1.0037,10088699991.0
2009-11-30 14:30:00,1.0037,1.00435,1.00275,1.003,8895600001.0
2009-11-30 15:00:00,1.00305,1.0035,1.0018,1.0023,11492199992.0
2009-11-30 15:30:00,1.0023,1.00385,1.0019,1.00355,11930099995.0
2009-11-30 16:00:00,1.00355,1.00495,1.0034,1.00495,22389999988.0
2009-11-30 16:30:00,1.00495,1.00525,1.0035,1.00355,21704800004.0
2009-11-30 17:00:00,1.0036,1.0036,1.002,1.0021,17254999994.0
2009-11-30 17:30:00,1.0021,1.00485,1.00165,1.004,19437699997.0
2009-11-30 18:00:00,1.00395,1.00595,1.00395,1.0055,15839600005.0
2009-11-30 18:30:00,1.0055,1.00645,1.00465,1.0051,14741799989.0
2009-11-30 19:00:00,1.0051,1.0056,1.0045,1.00475,8678500003.0
2009-11-30 19:30:00,1.0048,1.0064,1.0047,1.00625,8567900001.0
2009-11-30 20:00:00,1.00625,1.00625,1.00425,1.0043,7899499996.0
2009-11-30 20:30:00,1.00435,1.00515,1.00395,1.00445,8076099994.0
2009-11-30 21:00:00,1.00445,1.00575,1.00435,1.0054,7020199996.0
2009-11-30 21:30:00,1.0056,1.0064,1.0052,1.0061,7653900006.0
2009-11-30 22:00:00,1.0061,1.0061,1.0044,1.0045,7946699998.0
2009-11-30 22:30:00,1.0045,1.0046,1.0038,1.0045,5698199997.0
2009-11-30 23:00:00,1.00445,1.0053,1.0044,1.0051,3576339998.0
2009-11-30 23:30:00,1.0051,1.00525,1.00487,1.00517,923000000.0
2009-12-01 00:00:00,1.00515,1.0052,1.00455,1.0048,630200002.0
2009-12-01 00:30:00,1.00475,1.00535,1.0045,1.00515,1360100000.0
2009-12-01 01:00:00,1.00515,1.00525,1.0047,1.00505,3229400000.0
2009-12-01 01:30:00,1.0051,1.0051,1.00295,1.00325,5814699997.0
2009-12-01 02:00:00,1.00325,1.0039,1.0032,1.0036,5990699997.0
2009-12-01 02:30:00,1.0036,1.005,1.0034,1.0047,8746100001.0
2009-12-01 03:00:00,1.0047,1.0051,1.00395,1.0044,4360299991.0
2009-12-01 03:30:00,1.00445,1.0053,1.0043,1.00445,3413599997.0
2009-12-01 04:00:00,1.0044,1.00565,1.00435,1.0052,5044600002.0
2009-12-01 04:30:00,1.0051,1.0053,1.00415,1.00455,2991500001.0
2009-12-01 05:00:00,1.00455,1.00525,1.00435,1.00455,4345500000.0
2009-12-01 05:30:00,1.0046,1.0052,1.00365,1.00415,4332899999.0
2009-12-01 06:00:00,1.00415,1.0051,1.0041,1.0045,4362799997.0
2009-12-01 06:30:00,1.00445,1.005,1.00395,1.00445,2711999999.0
2009-12-01 07:00:00,1.00445,1.00745,1.00445,1.00615,6898600002.0
2009-12-01 07:30:00,1.00615,1.00635,1.0049,1.00515,5672999990.0
2009-12-01 08:00:00,1.00515,1.0059,1.0048,1.00525,3347199996.0
2009-12-01 08:30:00,1.00525,1.0059,1.0036,1.004,6968799995.0
2009-12-01 09:00:00,1.004,1.00405,1.0023,1.00275,5243400001.0
2009-12-01 09:30:00,1.00275,1.0041,1.0025,1.00345,13653000002.0
2009-12-01 10:00:00,1.00345,1.0035,1.00125,1.00215,11579200003.0
2009-12-01 10:30:00,1.0022,1.00245,1.0001,1.0002,13721200008.0
2009-12-01 11:00:00,1.0002,1.00085,0.9996,1.0001,15760599988.0
2009-12-01 11:30:00,1.0001,1.00105,1.00005,1.0006,10366200000.0
2009-12-01 12:00:00,1.0006,1.0009,0.9993,0.9994,11110500000.0
2009-12-01 12:30:00,0.99945,1.00045,0.99945,1.0003,10818399999.0
2009-12-01 13:00:00,1.00035,1.0015,1.00015,1.00125,12853399995.0
2009-12-01 13:30:00,1.0013,1.0016,1.0009,1.0009,8767200002.0
2009-12-01 14:00:00,1.00095,1.00105,1.0001,1.00025,9211500003.0
2009-12-01 14:30:00,1.0003,1.00135,1.00025,1.0012,10154500000.0
2009-12-01 15:00:00,1.0012,1.00125,0.99885,0.9995,14822099999.0
2009-12-01 15:30:00,0.9995,1.0011,0.9991,1.00095,16493299996.0
2009-12-01 16:00:00,1.00095,1.00135,0.999,0.99955,19044099962.0
2009-12-01 16:30:00,0.99955,1.00035,0.99905,1.0,15230999996.0
2009-12-01 17:00:00,1.0,1.0005,0.9992,0.99945,15207100006.0
2009-12-01 17:30:00,0.9994,0.9999,0.99855,0.99895,9901700000.0
2009-12-01 18:00:00,0.99895,0.999,0.99695,0.9977,17125799983.0
2009-12-01 18:30:00,0.9977,0.9991,0.99745,0.99845,12062499993.0
2009-12-01 19:00:00,0.9985,0.99885,0.99775,0.9981,7221900007.0
2009-12-01 19:30:00,0.9981,0.9988,0.9976,0.9988,5669100006.0
2009-12-01 20:00:00,0.9988,0.9988,0.9978,0.9978,6306600000.0
2009-12-01 20:30:00,0.9978,0.99805,0.99715,0.99755,8252600004.0
2009-12-01 21:00:00,0.99755,0.99805,0.99745,0.99755,5868000010.0
2009-12-01 21:30:00,0.9976,0.99885,0.9975,0.99875,12182899988.0
2009-12-01 22:00:00,0.99875,0.99935,0.9986,0.9991,7780400005.0
2009-12-01 22:30:00,0.9991,0.9998,0.999,0.9993,8381999997.0
2009-12-01 23:00:00,0.9993,0.99945,0.9988,0.99925,1604200000.0
2009-12-01 23:30:00,0.99925,0.9994,0.9988,0.9994,2619000000.0
2009-12-02 00:00:00,0.99935,0.99945,0.99905,0.9993,1505300000.0
2009-12-02 00:30:00,0.99925,0.9998,0.99892,0.99965,1068500000.0
2009-12-02 01:00:00,0.99965,0.99975,0.99875,0.99875,2471399996.0
2009-12-02 01:30:00,0.99885,0.99905,0.99865,0.9988,2676599999.0
2009-12-02 02:00:00,0.9988,0.9994,0.9987,0.99895,1518699999.0
2009-12-02 02:30:00,0.99895,0.9991,0.99845,0.9987,4149599994.0
2009-12-02 03:00:00,0.9987,0.99965,0.9985,0.99955,2648100000.0
2009-12-02 03:30:00,0.99955,0.9997,0.99925,0.99935,2011200003.0
2009-12-02 04:00:00,0.99935,0.99935,0.99845,0.99855,3916400000.0
2009-12-02 04:30:00,0.99855,0.9992,0.99845,0.99905,3456699995.0
2009-12-02 05:00:00,0.99905,0.99925,0.99805,0.99805,4221200000.0
2009-12-02 05:30:00,0.99805,0.99885,0.9979,0.99865,5431399999.0
2009-12-02 06:00:00,0.99865,0.99895,0.99845,0.9987,2655600001.0
2009-12-02 06:30:00,0.9987,0.99935,0.9987,0.99885,2412100000.0
2009-12-02 07:00:00,0.99885,0.9993,0.9984,0.99845,4861299998.0
2009-12-02 07:30:00,0.99845,0.99875,0.998,0.9987,4512399995.0
2009-12-02 08:00:00,0.99875,0.99915,0.99805,0.99875,6427900000.0
2009-12-02 08:30:00,0.99875,0.99925,0.9984,0.99915,6259500001.0
2009-12-02 09:00:00,0.99915,1.00055,0.99875,1.0005,9090899989.0
2009-12-02 09:30:00,1.0005,1.00075,0.99905,0.99925,15082599993.0
2009-12-02 10:00:00,0.99925,0.99975,0.99825,0.99835,15276899998.0
2009-12-02 10:30:00,0.99835,0.9991,0.9978,0.99875,11985699993.0
2009-12-02 11:00:00,0.9988,0.9995,0.99855,0.99915,8847800001.0
2009-12-02 11:30:00,0.99915,0.9992,0.9982,0.9985,7624699999.0
2009-12-02 12:00:00,0.9985,0.99865,0.99785,0.9985,12105200016.0
2009-12-02 12:30:00,0.99845,0.99915,0.99815,0.99825,12367600006.0
2009-12-02 13:00:00,0.99825,0.99935,0.9981,0.9991,9796100008.0
2009-12-02 13:30:00,0.9991,0.9994,0.9989,0.99915,7496900003.0
2009-12-02 14:00:00,0.99915,0.99955,0.99865,0.9994,8058800003.0
2009-12-02 14:30:00,0.9994,0.99955,0.99875,0.99885,10429899989.0
2009-12-02 15:00:00,0.9988,0.9993,0.99835,0.99875,11523600007.0
2009-12-02 15:30:00,0.99875,1.00025,0.99875,0.99965,15251399994.0
2009-12-02 16:00:00,0.99965,1.00065,0.99915,0.99925,9036199998.0
2009-12-02 16:30:00,0.9993,1.0001,0.99865,1.00005,13253199995.0
2009-12-02 17:00:00,1.00005,1.0001,0.9984,0.999,17146799986.0
2009-12-02 17:30:00,0.99905,0.99955,0.9987,0.99945,20885300016.0
2009-12-02 18:00:00,0.99945,1.0023,0.9993,1.0011,20005100001.0
2009-12-02 18:30:00,1.0011,1.0015,1.00035,1.001,16188099984.0
2009-12-02 19:00:00,1.0009,1.00265,1.00015,1.0023,18157599983.0
2009-12-02 19:30:00,1.00225,1.00255,1.00175,1.00195,10645500006.0
2009-12-02 20:00:00,1.00195,1.00235,1.00165,1.0019,4933199997.0
2009-12-02 20:30:00,1.0019,1.002,1.00135,1.00155,7962300011.0
2009-12-02 21:00:00,1.00155,1.0023,1.0013,1.00195,10686599997.0
2009-12-02 21:30:00,1.00195,1.0025,1.00175,1.0024,8653699991.0
2009-12-02 22:00:00,1.0024,1.00245,1.00195,1.0022,6430900001.0
2009-12-02 22:30:00,1.0023,1.00245,1.00155,1.0016,5368800000.0
2009-12-02 23:00:00,1.00165,1.0018,1.00155,1.00165,1766800000.0
2009-12-02 23:30:00,1.00165,1.00195,1.00144,1.0019,1964600000.0
2009-12-03 00:00:00,1.0019,1.00195,1.00145,1.00165,495800000.0
2009-12-03 00:30:00,1.00165,1.00195,1.00141,1.0018,1750800000.0
2009-12-03 01:00:00,1.0018,1.0018,1.0004,1.0007,2535849999.0
2009-12-03 01:30:00,1.0005,1.00085,0.99995,1.0005,2341800002.0
2009-12-03 02:00:00,1.00055,1.00065,0.99945,0.99995,6838300001.0
2009-12-03 02:30:00,0.99995,1.00015,0.9993,0.9996,3371499991.0
2009-12-03 03:00:00,0.9996,0.99975,0.99925,0.99935,3107899995.0
2009-12-03 03:30:00,0.99935,0.99985,0.99915,0.99985,4271099999.0
2009-12-03 04:00:00,0.99985,0.99995,0.99905,0.99975,2400899997.0
2009-12-03 04:30:00,0.99975,0.9999,0.9989,0.99935,4546199987.0
2009-12-03 05:00:00,0.9993,0.99935,0.999,0.999,4590099998.0
2009-12-03 05:30:00,0.999,0.99925,0.99879,0.9991,2513599999.0
2009-12-03 06:00:00,0.99895,0.99955,0.9989,0.99925,2814599998.0
2009-12-03 06:30:00,0.9992,0.9994,0.99879,0.99935,3724800004.0
2009-12-03 07:00:00,0.99935,0.99965,0.99896,0.99904,2803900006.0
2009-12-03 07:30:00,0.9994,0.99995,0.9994,0.99995,3487699998.0
2009-12-03 08:00:00,0.9999,1.00005,0.99905,0.99905,4417599995.0
2009-12-03 08:30:00,0.99905,0.99915,0.99745,0.9978,6094899992.0
2009-12-03 09:00:00,0.9978,0.9984,0.99685,0.9972,13374300003.0
2009-12-03 09:30:00,0.9972,0.9974,0.99645,0.99715,10567999996.0
2009-12-03 10:00:00,0.9972,0.9981,0.9971,0.9974,15775899984.0
2009-12-03 10:30:00,0.9974,0.99795,0.99715,0.99785,8420200001.0
2009-12-03 11:00:00,0.9978,0.99845,0.9978,0.99835,14438399996.0
2009-12-03 11:30:00,0.9983,0.99835,0.99735,0.99735,9437300000.0
2009-12-03 12:00:00,0.99735,0.99785,0.9967,0.99675,10008400000.0
2009-12-03 12:30:00,0.99675,0.9977,0.9965,0.9971,15686699990.0
2009-12-03 13:00:00,0.99715,0.9973,0.9965,0.99675,11811800001.0
2009-12-03 13:30:00,0.99675,0.99715,0.99655,0.9971,12455099996.0
2009-12-03 14:00:00,0.9971,0.99785,0.99695,0.99715,10063200000.0
2009-12-03 14:30:00,0.99715,0.9978,0.9971,0.9973,13668500003.0
2009-12-03 15:00:00,0.99725,0.99785,0.9969,0.99745,17754399977.0
2009-12-03 15:30:00,0.99745,1.00005,0.99605,0.99925,22708699990.0
2009-12-03 16:00:00,0.9992,1.00115,0.99785,1.00055,12408800001.0
2009-12-03 16:30:00,1.00055,1.00105,0.99865,0.99965,10847200002.0
2009-12-03 17:00:00,0.99965,1.0007,0.99905,0.99905,13609599996.0
2009-12-03 17:30:00,0.9991,1.00005,0.9986,0.9986,12287699999.0
2009-12-03 18:00:00,0.9986,0.99885,0.99785,0.99805,12724399989.0
2009-12-03 18:30:00,0.99805,0.9996,0.99805,0.99955,13581949997.0
2009-12-03 19:00:00,0.99955,0.99975,0.99905,0.9994,8428500000.0
2009-12-03 19:30:00,0.9995,0.99965,0.9988,0.99885,6183400001.0
2009-12-03 20:00:00,0.99885,0.9994,0.9985,0.9985,5826400002.0
2009-12-03 20:30:00,0.99855,0.99885,0.9983,0.99865,4724599999.0
2009-12-03 21:00:00,0.9986,0.99895,0.99835,0.9986,3696800000.0
2009-12-03 21:30:00,0.99865,0.99885,0.99815,0.9987,3541900000.0
2009-12-03 22:00:00,0.9987,0.9987,0.99825,0.99865,2535400000.0
2009-12-03 22:30:00,0.99865,1.0,0.99855,0.99985,4020200004.0
2009-12-03 23:00:00,0.99985,1.0002,0.99975,1.0001,3560500000.0
2009-12-03 23:30:00,1.0002,1.0015,0.99995,1.00085,3240400000.0
2009-12-04 00:00:00,1.00085,1.002,1.00075,1.00075,918800000.0
2009-12-04 00:30:00,1.0007,1.00155,1.0002,1.0009,1518700000.0
2009-12-04 01:00:00,1.00095,1.0011,0.99985,0.9999,1708000000.0
2009-12-04 01:30:00,0.9999,1.00015,0.9996,0.9999,3429599999.0
2009-12-04 02:00:00,0.9999,1.0008,0.9998,1.0001,2642399999.0
2009-12-04 02:30:00,1.0001,1.0008,1.0,1.0006,2837700001.0
2009-12-04 03:00:00,1.00055,1.00095,0.99985,1.00025,4321399998.0
2009-12-04 03:30:00,1.00025,1.0005,1.0,1.00035,3721399999.0
2009-12-04 04:00:00,1.00035,1.0005,1.0002,1.0003,3282699998.0
2009-12-04 04:30:00,1.00035,1.0004,0.99995,1.0001,1951200010.0
2009-12-04 05:00:00,1.00005,1.0005,0.99993,1.00045,2213700000.0
2009-12-04 05:30:00,1.0004,1.0005,1.00005,1.0003,1874700002.0
2009-12-04 06:00:00,1.00035,1.00075,1.00025,1.0005,3456699996.0
2009-12-04 06:30:00,1.0005,1.0008,1.0005,1.00055,4100500001.0
2009-12-04 07:00:00,1.00055,1.0011,1.00015,1.00105,2452200002.0
2009-12-04 07:30:00,1.00105,1.0012,1.00055,1.0008,3900600002.0
2009-12-04 08:00:00,1.0008,1.00125,1.00065,1.00085,4363299998.0
2009-12-04 08:30:00,1.00085,1.00085,0.99945,0.99995,4441599992.0
2009-12-04 09:00:00,0.99995,1.00005,0.999,0.9991,5585600004.0
2009-12-04 09:30:00,0.9991,0.99955,0.99875,0.99905,10305200004.0
2009-12-04 10:00:00,0.99905,1.00025,0.999,1.0001,12244899994.0
2009-12-04 10:30:00,1.0001,1.00045,0.99975,1.0001,9128699990.0
2009-12-04 11:00:00,1.00015,1.0008,0.99995,1.0007,7694200009.0
2009-12-04 11:30:00,1.0007,1.00075,0.999,0.9996,10086500000.0
2009-12-04 12:00:00,0.9996,1.00005,0.99945,0.99995,5924000006.0
2009-12-04 12:30:00,1.0,1.00035,0.9997,1.0001,6982499999.0
2009-12-04 13:00:00,1.0001,1.00025,0.99985,1.00005,5563399998.0
2009-12-04 13:30:00,1.0001,1.00015,0.99965,0.99985,3389099999.0
2009-12-04 14:00:00,0.99985,0.99985,0.99895,0.99935,7968200001.0
2009-12-04 14:30:00,0.99935,0.99945,0.9989,0.99935,6396999999.0
2009-12-04 15:00:00,0.99935,1.00035,0.9989,1.00025,7604099998.0
2009-12-04 15:30:00,1.0003,1.00965,0.9984,1.00845,17575499996.0
2009-12-04 16:00:00,1.00845,1.01115,1.00725,1.0086,23732100004.0
2009-12-04 16:30:00,1.00855,1.00905,1.00785,1.00845,23760200008.0
2009-12-04 17:00:00,1.00845,1.0107,1.0083,1.01055,16786999981.0
2009-12-04 17:30:00,1.01055,1.0134,1.0105,1.01305,23261799997.0
2009-12-04 18:00:00,1.01305,1.0145,1.01205,1.0144,26898800012.0
2009-12-04 18:30:00,1.0144,1.0146,1.01345,1.01365,22250100001.0
2009-12-04 19:00:00,1.0136,1.0145,1.01315,1.0138,13207699999.0
2009-12-04 19:30:00,1.01385,1.01435,1.01315,1.0139,13037800000.0
2009-12-04 20:00:00,1.0139,1.01615,1.01375,1.0161,11828299989.0
2009-12-04 20:30:00,1.0161,1.01825,1.0161,1.01775,17321800005.0
2009-12-04 21:00:00,1.0178,1.0183,1.0174,1.0177,14272299996.0
2009-12-04 21:30:00,1.01775,1.0191,1.01715,1.0187,13252199998.0
2009-12-04 22:00:00,1.01865,1.01865,1.0163,1.01665,5532400001.0
2009-12-04 22:30:00,1.01655,1.01765,1.01645,1.01685,2309000000.0
2009-12-04 23:00:00,1.0168,1.01695,1.0161,1.01635,2282800000.0
2009-12-04 23:30:00,1.01635,1.01645,1.0155,1.0163,1358700000.0
2009-12-07 00:00:00,1.01655,1.01675,1.01607,1.0166,784000000.0
2009-12-07 00:30:00,1.01655,1.01655,1.01525,1.0153,1346500000.0
2009-12-07 01:00:00,1.0153,1.0159,1.0153,1.0158,3044769998.0
2009-12-07 01:30:00,1.0159,1.01655,1.0156,1.0156,6378199986.0
2009-12-07 02:00:00,1.0157,1.01735,1.01475,1.01585,14838399988.0
2009-12-07 02:30:00,1.01585,1.01585,1.0141,1.01575,12107599989.0
2009-12-07 03:00:00,1.01575,1.01575,1.01445,1.0151,5630699996.0
2009-12-07 03:30:00,1.0151,1.0159,1.0151,1.01585,5720099999.0
2009-12-07 04:00:00,1.0159,1.0162,1.0145,1.01455,4747900006.0
2009-12-07 04:30:00,1.01465,1.01475,1.01425,1.01475,2722199999.0
2009-12-07 05:00:00,1.01475,1.01485,1.01419,1.01445,2426499997.0
2009-12-07 05:30:00,1.0144,1.0149,1.01397,1.0144,5497300005.0
2009-12-07 06:00:00,1.01445,1.0147,1.01435,1.01435,3066700001.0
2009-12-07 06:30:00,1.01435,1.01475,1.01395,1.0147,3460099999.0
2009-12-07 07:00:00,1.0147,1.0149,1.0142,1.01475,6444800016.0
2009-12-07 07:30:00,1.01475,1.01535,1.0136,1.01515,10387399996.0
2009-12-07 08:00:00,1.01515,1.01515,1.01395,1.01455,9880200006.0
2009-12-07 08:30:00,1.0145,1.01505,1.01405,1.01465,9987100015.0
2009-12-07 09:00:00,1.01465,1.01635,1.0143,1.01585,12955799995.0
2009-12-07 09:30:00,1.01585,1.0162,1.01545,1.0158,14317500001.0
2009-12-07 10:00:00,1.01585,1.0181,1.01585,1.01805,20386100024.0
2009-12-07 10:30:00,1.01805,1.02355,1.01805,1.02355,20455999999.0
2009-12-07 11:00:00,1.02355,1.02445,1.02145,1.0216,22093199974.0
2009-12-07 11:30:00,1.0216,1.0219,1.0208,1.02095,19145199985.0
2009-12-07 12:00:00,1.02095,1.0219,1.02,1.02025,19143599981.0
2009-12-07 12:30:00,1.02025,1.02095,1.0191,1.0208,13164799998.0
2009-12-07 13:00:00,1.0209,1.02135,1.02055,1.02125,16687300000.0
2009-12-07 13:30:00,1.02125,1.0222,1.02085,1.0219,13831200002.0
2009-12-07 14:00:00,1.0219,1.023,1.02175,1.0228,17727900000.0
2009-12-07 14:30:00,1.0228,1.02315,1.0216,1.02245,16596899988.0
2009-12-07 15:00:00,1.02245,1.02295,1.02165,1.0217,15798599998.0
2009-12-07 15:30:00,1.02165,1.02185,1.0204,1.0215,15579100000.0
2009-12-07 16:00:00,1.0215,1.02245,1.0209,1.0223,14189899987.0
2009-12-07 16:30:00,1.0223,1.0225,1.01995,1.0207,20266900001.0
2009-12-07 17:00:00,1.02075,1.02215,1.01915,1.01915,17285400002.0
2009-12-07 17:30:00,1.01915,1.01945,1.01835,1.01925,17380199998.0
2009-12-07 18:00:00,1.01925,1.0204,1.01925,1.0201,18081699995.0
2009-12-07 18:30:00,1.0201,1.02025,1.0195,1.0199,9483900007.0
2009-12-07 19:00:00,1.0199,1.02155,1.01985,1.02065,7310500000.0
2009-12-07 19:30:00,1.02065,1.02075,1.01525,1.01815,16908489998.0
2009-12-07 20:00:00,1.01815,1.01815,1.01455,1.0149,11284500002.0
2009-12-07 20:30:00,1.01485,1.017,1.01475,1.0166,9254699998.0
2009-12-07 21:00:00,1.0166,1.01875,1.0166,1.0183,7901599998.0
2009-12-07 21:30:00,1.0183,1.02015,1.0183,1.0193,11466600000.0
2009-12-07 22:00:00,1.01935,1.01985,1.0188,1.0198,6932299995.0
2009-12-07 22:30:00,1.0198,1.02095,1.0193,1.02,6370000004.0
2009-12-07 23:00:00,1.02,1.0201,1.01975,1.01975,1122800000.0
2009-12-07 23:30:00,1.01975,1.01975,1.01929,1.01945,1344600000.0
2009-12-08 00:00:00,1.01925,1.0196,1.0191,1.0194,908700000.0
2009-12-08 00:30:00,1.0194,1.02,1.01898,1.01927,1602899999.0
2009-12-08 01:00:00,1.01935,1.0195,1.01859,1.019,2047199979.0
2009-12-08 01:30:00,1.01895,1.01895,1.018,1.0184,6009000001.0
2009-12-08 02:00:00,1.0184,1.01985,1.0184,1.01875,9125499986.0
2009-12-08 02:30:00,1.01875,1.01905,1.0172,1.01745,6509800001.0
2009-12-08 03:00:00,1.01745,1.01815,1.0169,1.0169,3348200000.0
2009-12-08 03:30:00,1.0169,1.0174,1.01635,1.01735,2462000001.0
2009-12-08 04:00:00,1.0173,1.0185,1.0173,1.0184,2196199999.0
2009-12-08 04:30:00,1.01845,1.0195,1.01825,1.0184,4402070002.0
2009-12-08 05:00:00,1.01835,1.0192,1.018,1.0182,2595400000.0
2009-12-08 05:30:00,1.0183,1.01865,1.0179,1.01815,2901600002.0
2009-12-08 06:00:00,1.0181,1.0186,1.0178,1.0184,3350000007.0
2009-12-08 06:30:00,1.0184,1.01875,1.0178,1.01805,2466300000.0
2009-12-08 07:00:00,1.01805,1.01835,1.0175,1.01825,2243199999.0
2009-12-08 07:30:00,1.0182,1.0188,1.01705,1.01775,3853100000.0
2009-12-08 08:00:00,1.01775,1.01925,1.01695,1.01905,3778300001.0
2009-12-08 08:30:00,1.019,1.01915,1.0181,1.0185,5442399998.0
2009-12-08 09:00:00,1.0185,1.0203,1.01835,1.0199,9031350013.0
2009-12-08 09:30:00,1.0199,1.0212,1.0192,1.02095,11950200003.0
2009-12-08 10:00:00,1.021,1.0221,1.0195,1.01955,14183299990.0
2009-12-08 10:30:00,1.01955,1.02005,1.0187,1.01935,7663300000.0
2009-12-08 11:00:00,1.01935,1.01975,1.01845,1.01905,10115599998.0
2009-12-08 11:30:00,1.0192,1.01925,1.0171,1.01775,9388100000.0
2009-12-08 12:00:00,1.0177,1.01795,1.01645,1.0177,14949299996.0
2009-12-08 12:30:00,1.0177,1.0192,1.0177,1.0186,13579800007.0
2009-12-08 13:00:00,1.0186,1.02055,1.0186,1.0203,17951499993.0
2009-12-08 13:30:00,1.02035,1.02155,1.02005,1.0214,18934599994.0
2009-12-08 14:00:00,1.0214,1.02265,1.0203,1.0214,17869799980.0
2009-12-08 14:30:00,1.0214,1.0233,1.021,1.02195,18652000001.0
2009-12-08 15:00:00,1.02195,1.0259,1.02175,1.02555,17583100004.0
2009-12-08 15:30:00,1.02555,1.0265,1.02395,1.0242,22173199986.0
2009-12-08 16:00:00,1.02425,1.02525,1.02265,1.02315,18170299991.0
2009-12-08 16:30:00,1.0231,1.0246,1.02285,1.02305,16343899984.0
2009-12-08 17:00:00,1.02305,1.0244,1.0229,1.0236,17870000013.0
2009-12-08 17:30:00,1.0236,1.02525,1.0233,1.0248,19494600004.0
2009-12-08 18:00:00,1.02475,1.02575,1.0236,1.02465,16055499995.0
2009-12-08 18:30:00,1.02465,1.0253,1.0241,1.0245,13593299999.0
2009-12-08 19:00:00,1.0245,1.02635,1.02435,1.0261,15802749998.0
2009-12-08 19:30:00,1.0261,1.0267,1.02575,1.0261,13641100000.0
2009-12-08 20:00:00,1.02605,1.02805,1.02575,1.0274,15445699993.0
2009-12-08 20:30:00,1.0274,1.0279,1.02695,1.02765,13732900002.0
2009-12-08 21:00:00,1.02765,1.02825,1.0267,1.0277,14706900001.0
2009-12-08 21:30:00,1.0277,1.0286,1.027,1.02835,13118999997.0
2009-12-08 22:00:00,1.02835,1.02835,1.0272,1.0274,8131099995.0
2009-12-08 22:30:00,1.0274,1.02765,1.02685,1.02695,4901000003.0
2009-12-08 23:00:00,1.02695,1.02745,1.0263,1.02635,2889700000.0
2009-12-08 23:30:00,1.0264,1.0272,1.0262,1.02695,3211300000.0
2009-12-09 00:00:00,1.02685,1.02715,1.02645,1.0266,474000000.0
2009-12-09 00:30:00,1.02655,1.02725,1.02585,1.0268,977400000.0
2009-12-09 01:00:00,1.02685,1.02825,1.02575,1.0278,3075970003.0
2009-12-09 01:30:00,1.0278,1.02905,1.02675,1.02745,6844999998.0
2009-12-09 02:00:00,1.02745,1.02835,1.02655,1.02675,11416700016.0
2009-12-09 02:30:00,1.02675,1.02715,1.02615,1.02665,7386299991.0
2009-12-09 03:00:00,1.02665,1.0279,1.02525,1.0253,7818099993.0
2009-12-09 03:30:00,1.0253,1.02645,1.02525,1.02615,8129600007.0
2009-12-09 04:00:00,1.02615,1.02625,1.02535,1.0254,3767900001.0
2009-12-09 04:30:00,1.02545,1.0259,1.02525,1.0253,2457800001.0
2009-12-09 05:00:00,1.0253,1.0257,1.02505,1.02515,2292399999.0
2009-12-09 05:30:00,1.02515,1.02565,1.02499,1.02525,2510600001.0
2009-12-09 06:00:00,1.0253,1.0259,1.02505,1.0259,2832100001.0
2009-12-09 06:30:00,1.0259,1.02605,1.02501,1.0259,4120099995.0
2009-12-09 07:00:00,1.026,1.0261,1.0252,1.0253,3448300002.0
2009-12-09 07:30:00,1.0253,1.0261,1.0251,1.0255,3813699999.0
2009-12-09 08:00:00,1.0255,1.02735,1.02535,1.0273,6401999999.0
2009-12-09 08:30:00,1.02735,1.02765,1.02655,1.0275,7532899991.0
2009-12-09 09:00:00,1.0275,1.0281,1.02555,1.0264,8885700001.0
2009-12-09 09:30:00,1.0264,1.02675,1.0254,1.0264,14061100007.0
2009-12-09 10:00:00,1.0264,1.02665,1.02465,1.0247,11390300008.0
2009-12-09 10:30:00,1.0247,1.02625,1.02405,1.0245,16236300005.0
2009-12-09 11:00:00,1.0245,1.0254,1.02315,1.02455,12832199994.0
2009-12-09 11:30:00,1.0245,1.0245,1.02285,1.02385,11885900002.0
2009-12-09 12:00:00,1.02385,1.02395,1.0227,1.0228,13568799995.0
2009-12-09 12:30:00,1.02285,1.0231,1.02185,1.0229,13398999999.0
2009-12-09 13:00:00,1.02285,1.0245,1.0228,1.02445,13037400009.0
2009-12-09 13:30:00,1.02445,1.02445,1.02375,1.02425,9778000002.0
2009-12-09 14:00:00,1.02425,1.02515,1.0237,1.0249,10151299996.0
2009-12-09 14:30:00,1.0249,1.02645,1.0247,1.02605,14553500001.0
2009-12-09 15:00:00,1.02605,1.02605,1.02285,1.025,20318599982.0
2009-12-09 15:30:00,1.02505,1.02625,1.02365,1.02625,17222300001.0
2009-12-09 16:00:00,1.0263,1.0279,1.0254,1.02645,23549999976.0
2009-12-09 16:30:00,1.02645,1.0275,1.0258,1.02705,17810599987.0
2009-12-09 17:00:00,1.0271,1.0271,1.02535,1.02655,19654499995.0
2009-12-09 17:30:00,1.0265,1.02755,1.02415,1.0248,18687500001.0
2009-12-09 18:00:00,1.0248,1.0268,1.02455,1.0267,18681799997.0
2009-12-09 18:30:00,1.0267,1.02725,1.0259,1.0262,14861499993.0
2009-12-09 19:00:00,1.0262,1.02895,1.02615,1.02815,18116199998.0
2009-12-09 19:30:00,1.02815,1.02875,1.02735,1.0284,13313249994.0
2009-12-09 20:00:00,1.02845,1.02995,1.02795,1.0288,14247200003.0
2009-12-09 20:30:00,1.0288,1.0298,1.02855,1.02945,11677900001.0
2009-12-09 21:00:00,1.0294,1.0294,1.0278,1.0282,12100699997.0
2009-12-09 21:30:00,1.0282,1.0283,1.0265,1.02685,11087700002.0
2009-12-09 22:00:00,1.0269,1.0269,1.02565,1.02635,9451200003.0
2009-12-09 22:30:00,1.02645,1.02655,1.0257,1.02635,5615600000.0
2009-12-09 23:00:00,1.02635,1.02665,1.0261,1.02635,2350200000.0
2009-12-09 23:30:00,1.02635,1.0269,1.02635,1.0266,1842100000.0
2009-12-10 00:00:00,1.0266,1.0267,1.0256,1.0256,995100000.0
2009-12-10 00:30:00,1.0256,1.0259,1.02525,1.02565,1236870000.0
2009-12-10 01:00:00,1.02565,1.0264,1.02565,1.02625,1160100000.0
2009-12-10 01:30:00,1.02625,1.0264,1.02565,1.026,2896800000.0
2009-12-10 02:00:00,1.026,1.02625,1.0254,1.0254,5246200001.0
2009-12-10 02:30:00,1.02545,1.0258,1.02465,1.0258,4748500001.0
2009-12-10 03:00:00,1.0258,1.0259,1.02515,1.02575,5491599991.0
2009-12-10 03:30:00,1.02575,1.0262,1.02542,1.02605,2329700001.0
2009-12-10 04:00:00,1.02605,1.02625,1.02546,1.0259,2818900001.0
2009-12-10 04:30:00,1.0259,1.02635,1.02575,1.0261,5851300002.0
2009-12-10 05:00:00,1.0261,1.0263,1.0257,1.0258,3785049998.0
2009-12-10 05:30:00,1.0258,1.02675,1.02555,1.0266,2285100003.0
2009-12-10 06:00:00,1.0266,1.02765,1.02625,1.0275,1611100000.0
2009-12-10 06:30:00,1.02755,1.0286,1.0273,1.0277,1766000000.0
2009-12-10 07:00:00,1.0277,1.0285,1.02745,1.02825,2853300000.0
2009-12-10 07:30:00,1.02825,1.02865,1.02755,1.0286,2775800000.0
2009-12-10 08:00:00,1.0286,1.0286,1.0275,1.02785,2547900000.0
2009-12-10 08:30:00,1.02785,1.02805,1.02705,1.02735,3635300000.0
2009-12-10 09:00:00,1.02735,1.02735,1.0263,1.02685,5333000000.0
2009-12-10 09:30:00,1.0268,1.02805,1.0268,1.02795,5181700000.0
2009-12-10 10:00:00,1.0279,1.0291,1.02685,1.02815,7597800000.0
2009-12-10 10:30:00,1.0282,1.03015,1.0263,1.02675,8818599998.0
2009-12-10 11:00:00,1.02675,1.02825,1.02665,1.02725,7601100001.0
2009-12-10 11:30:00,1.02725,1.02745,1.02665,1.0271,6989899999.0
2009-12-10 12:00:00,1.0271,1.02715,1.02525,1.02575,8398600003.0
2009-12-10 12:30:00,1.02575,1.0263,1.02505,1.02515,5927000000.0
2009-12-10 13:00:00,1.02515,1.026,1.0247,1.025,5499700001.0
2009-12-10 13:30:00,1.02505,1.0256,1.02475,1.0255,5823700000.0
2009-12-10 14:00:00,1.0255,1.02675,1.02535,1.0259,6514000001.0
2009-12-10 14:30:00,1.02585,1.02615,1.0254,1.02605,4086300000.0
2009-12-10 15:00:00,1.02605,1.0264,1.0256,1.02625,5695899999.0
2009-12-10 15:30:00,1.0262,1.02635,1.02455,1.02525,12348000000.0
2009-12-10 16:00:00,1.02525,1.0253,1.0237,1.02465,17349300003.0
2009-12-10 16:30:00,1.02465,1.025,1.0239,1.02495,14757299980.0
2009-12-10 17:00:00,1.02495,1.02765,1.0248,1.02685,16306099992.0
2009-12-10 17:30:00,1.02685,1.0279,1.0265,1.0265,19716799998.0
2009-12-10 18:00:00,1.0265,1.02765,1.02575,1.0268,12423499998.0
2009-12-10 18:30:00,1.0268,1.02735,1.0263,1.027,8407499999.0
2009-12-10 19:00:00,1.027,1.02745,1.02645,1.0273,11087199997.0
2009-12-10 19:30:00,1.02735,1.028,1.0268,1.02695,6002899999.0
2009-12-10 20:00:00,1.0269,1.0284,1.02685,1.0275,9976299996.0
2009-12-10 20:30:00,1.0275,1.02765,1.0265,1.0267,9826899983.0
2009-12-10 21:00:00,1.0267,1.02685,1.02565,1.02615,9324699996.0
2009-12-10 21:30:00,1.02615,1.0268,1.02585,1.02665,5512700002.0
2009-12-10 22:00:00,1.0266,1.02665,1.0259,1.02625,4326200000.0
2009-12-10 22:30:00,1.02625,1.0266,1.0259,1.02605,7687499996.0
2009-12-10 23:00:00,1.02605,1.02605,1.0256,1.0258,1350500000.0
2009-12-10 23:30:00,1.02585,1.0261,1.02535,1.0258,2474200000.0
2009-12-11 00:00:00,1.02585,1.02635,1.02552,1.02575,527900000.0
2009-12-11 00:30:00,1.0257,1.0262,1.02521,1.02565,1222370000.0
2009-12-11 01:00:00,1.0256,1.0262,1.0256,1.02595,839000000.0
2009-12-11 01:30:00,1.026,1.02625,1.0256,1.02605,1369900000.0
2009-12-11 02:00:00,1.02605,1.0262,1.02575,1.0259,3136800000.0
2009-12-11 02:30:00,1.0259,1.0263,1.02575,1.0258,3060800003.0
2009-12-11 03:00:00,1.0258,1.0267,1.0258,1.02625,1868100000.0
2009-12-11 03:30:00,1.02625,1.02655,1.0261,1.0264,2623500000.0
2009-12-11 04:00:00,1.0264,1.02745,1.02625,1.02685,4924200007.0
2009-12-11 04:30:00,1.02685,1.0272,1.0261,1.0264,5212800008.0
2009-12-11 05:00:00,1.02635,1.02695,1.02605,1.02605,3270999994.0
2009-12-11 05:30:00,1.02605,1.0262,1.02539,1.0261,5179799991.0
2009-12-11 06:00:00,1.0261,1.0264,1.02585,1.02595,3587100006.0
2009-12-11 06:30:00,1.02595,1.02655,1.0259,1.02635,2844500002.0
2009-12-11 07:00:00,1.02635,1.02645,1.0257,1.02605,4252500015.0
2009-12-11 07:30:00,1.02605,1.0261,1.02538,1.0256,3399600008.0
2009-12-11 08:00:00,1.0256,1.02605,1.0255,1.02605,2588500001.0
2009-12-11 08:30:00,1.026,1.0269,1.02555,1.02675,4592199998.0
2009-12-11 09:00:00,1.02665,1.02725,1.0264,1.0268,6425000005.0
2009-12-11 09:30:00,1.0268,1.0271,1.026,1.02695,13717700005.0
2009-12-11 10:00:00,1.02695,1.02705,1.02525,1.0261,14834400003.0
2009-12-11 10:30:00,1.02605,1.02625,1.02505,1.02595,14464299986.0
2009-12-11 11:00:00,1.02595,1.02605,1.02445,1.0249,13065900021.0
2009-12-11 11:30:00,1.0249,1.0252,1.02405,1.02505,15040099997.0
2009-12-11 12:00:00,1.02505,1.02525,1.02465,1.0249,9453399977.0
2009-12-11 12:30:00,1.0249,1.0251,1.02395,1.02505,11603300009.0
2009-12-11 13:00:00,1.02505,1.02515,1.02405,1.0242,8416399995.0
2009-12-11 13:30:00,1.02425,1.0248,1.0242,1.02445,6838299997.0
2009-12-11 14:00:00,1.0244,1.02465,1.02355,1.0237,10174399993.0
2009-12-11 14:30:00,1.0237,1.0243,1.02345,1.02415,6940200001.0
2009-12-11 15:00:00,1.0241,1.02505,1.0241,1.02435,7394099999.0
2009-12-11 15:30:00,1.02435,1.02875,1.0236,1.02865,21435409993.0
2009-12-11 16:00:00,1.02865,1.03195,1.02785,1.03185,15162000011.0
2009-12-11 16:30:00,1.03185,1.03355,1.03125,1.03225,22755200002.0
2009-12-11 17:00:00,1.0322,1.03565,1.03185,1.03425,19031300004.0
2009-12-11 17:30:00,1.03425,1.0363,1.03395,1.0343,15987799987.0
2009-12-11 18:00:00,1.0343,1.03675,1.0342,1.03555,10396100000.0
2009-12-11 18:30:00,1.03555,1.03635,1.03485,1.0356,11142749990.0
2009-12-11 19:00:00,1.0356,1.0356,1.0339,1.0351,11548900000.0
2009-12-11 19:30:00,1.0351,1.0352,1.03385,1.0339,6549300004.0
2009-12-11 20:00:00,1.0339,1.035,1.0339,1.03435,7056899996.0
2009-12-11 20:30:00,1.0343,1.03495,1.03415,1.0343,8244599994.0
2009-12-11 21:00:00,1.0343,1.0344,1.0338,1.0342,7775300005.0
2009-12-11 21:30:00,1.0342,1.0344,1.03365,1.03425,9908900002.0
2009-12-11 22:00:00,1.03425,1.03455,1.0341,1.03415,2928200000.0
2009-12-11 22:30:00,1.03415,1.03455,1.03385,1.03395,1628800000.0
2009-12-11 23:00:00,1.03395,1.0348,1.0338,1.0346,1896500000.0
2009-12-11 23:30:00,1.0346,1.0346,1.034,1.0343,2681000000.0
2009-12-14 00:00:00,1.03415,1.0346,1.0339,1.03445,966200000.0
2009-12-14 00:30:00,1.03445,1.03595,1.03415,1.03515,2194600000.0
2009-12-14 01:00:00,1.03515,1.0353,1.03395,1.0341,1807300000.0
2009-12-14 01:30:00,1.0341,1.0353,1.0341,1.03415,5857200000.0
2009-12-14 02:00:00,1.03385,1.0344,1.0334,1.0337,5010900006.0
2009-12-14 02:30:00,1.0337,1.03395,1.03295,1.03395,5209300006.0
2009-12-14 03:00:00,1.034,1.03465,1.03245,1.0325,4169300000.0
2009-12-14 03:30:00,1.03255,1.0335,1.0324,1.03315,4888300001.0
2009-12-14 04:00:00,1.03315,1.0332,1.0327,1.0328,2122000001.0
2009-12-14 04:30:00,1.0328,1.03335,1.0326,1.03315,4153200004.0
2009-12-14 05:00:00,1.03315,1.03455,1.0325,1.03455,6042899994.0
2009-12-14 05:30:00,1.03455,1.0353,1.03405,1.03445,6948300000.0
2009-12-14 06:00:00,1.03445,1.03495,1.03215,1.03245,12088300008.0
2009-12-14 06:30:00,1.03245,1.03245,1.03105,1.03225,9625099995.0
2009-12-14 07:00:00,1.03225,1.03235,1.0314,1.0315,3789800001.0
2009-12-14 07:30:00,1.0315,1.0317,1.031,1.0313,5721200003.0
2009-12-14 08:00:00,1.03135,1.0317,1.0309,1.031,6121099998.0
2009-12-14 08:30:00,1.031,1.0319,1.031,1.03165,5773500000.0
2009-12-14 09:00:00,1.0317,1.0319,1.02945,1.03035,8227300001.0
2009-12-14 09:30:00,1.03035,1.03055,1.02945,1.0305,10443799998.0
2009-12-14 10:00:00,1.0305,1.0328,1.02985,1.03195,10023199991.0
2009-12-14 10:30:00,1.03195,1.03255,1.0311,1.0315,11706200000.0
2009-12-14 11:00:00,1.0315,1.0318,1.0305,1.0311,11245999991.0
2009-12-14 11:30:00,1.0311,1.03155,1.03085,1.03095,9185599987.0
2009-12-14 12:00:00,1.03095,1.0325,1.03065,1.03185,9286399997.0
2009-12-14 12:30:00,1.03185,1.03385,1.03175,1.0337,13293700008.0
2009-12-14 13:00:00,1.03375,1.03375,1.03275,1.0336,10779399999.0
2009-12-14 13:30:00,1.0336,1.0344,1.03285,1.03335,12626199993.0
2009-12-14 14:00:00,1.0334,1.03365,1.0319,1.0323,9092200000.0
2009-12-14 14:30:00,1.03235,1.03305,1.03215,1.03295,7824100002.0
2009-12-14 15:00:00,1.03295,1.0332,1.03215,1.03285,10133599995.0
2009-12-14 15:30:00,1.03285,1.0338,1.0328,1.0332,10614999997.0
2009-12-14 16:00:00,1.03325,1.03325,1.03185,1.03195,12742599992.0
2009-12-14 16:30:00,1.03195,1.03265,1.03175,1.03205,16648599992.0
2009-12-14 17:00:00,1.03205,1.03305,1.03195,1.03275,10462400005.0
2009-12-14 17:30:00,1.03275,1.03305,1.03115,1.03155,11579099999.0
2009-12-14 18:00:00,1.03155,1.033,1.03135,1.03245,14511699984.0
2009-12-14 18:30:00,1.03245,1.03285,1.0318,1.03215,11378499990.0
2009-12-14 19:00:00,1.03215,1.0322,1.03145,1.0317,10231400001.0
2009-12-14 19:30:00,1.0317,1.0317,1.0309,1.03155,8340899995.0
2009-12-14 20:00:00,1.0316,1.0321,1.0316,1.0317,6028100001.0
2009-12-14 20:30:00,1.0317,1.0323,1.03155,1.0319,6645299997.0
2009-12-14 21:00:00,1.03185,1.0323,1.03185,1.03215,5472399996.0
2009-12-14 21:30:00,1.03225,1.03235,1.03165,1.0319,6128899997.0
2009-12-14 22:00:00,1.0319,1.0323,1.03145,1.0321,6928680002.0
2009-12-14 22:30:00,1.0321,1.03225,1.03185,1.0319,3084799994.0
2009-12-14 23:00:00,1.03195,1.03215,1.0315,1.0316,2203300000.0
2009-12-14 23:30:00,1.0316,1.03175,1.03122,1.0315,1653000000.0
2009-12-15 00:00:00,1.0315,1.03205,1.031,1.0319,460400000.0
2009-12-15 00:30:00,1.0319,1.03225,1.03153,1.0317,935500000.0
2009-12-15 01:00:00,1.0317,1.0318,1.0311,1.0314,3186600001.0
2009-12-15 01:30:00,1.0314,1.03175,1.0312,1.03125,1844399999.0
2009-12-15 02:00:00,1.03125,1.0318,1.03094,1.0316,4156699995.0
2009-12-15 02:30:00,1.03155,1.03235,1.03145,1.03195,7610700001.0
2009-12-15 03:00:00,1.03195,1.03235,1.03165,1.03205,3266600003.0
2009-12-15 03:30:00,1.03205,1.0325,1.032,1.0321,3396499994.0
2009-12-15 04:00:00,1.03215,1.03305,1.03215,1.0326,4570300001.0
2009-12-15 04:30:00,1.0326,1.0328,1.03235,1.0325,3702899998.0
2009-12-15 05:00:00,1.03255,1.03265,1.03196,1.03235,2148499998.0
2009-12-15 05:30:00,1.03235,1.0326,1.03235,1.03245,4806499988.0
2009-12-15 06:00:00,1.03245,1.03255,1.032,1.03205,4004299999.0
2009-12-15 06:30:00,1.03205,1.03255,1.0319,1.03225,5057399998.0
2009-12-15 07:00:00,1.03225,1.0335,1.03225,1.03305,5941099968.0
2009-12-15 07:30:00,1.03305,1.03395,1.03305,1.03345,10316699984.0
2009-12-15 08:00:00,1.03345,1.03415,1.03274,1.03405,7090599988.0
2009-12-15 08:30:00,1.03405,1.0341,1.03325,1.03365,7042400000.0
2009-12-15 09:00:00,1.0336,1.03365,1.0323,1.0327,9077500008.0
2009-12-15 09:30:00,1.0327,1.0354,1.0327,1.0353,15392999998.0
2009-12-15 10:00:00,1.0353,1.039,1.0353,1.03885,18621299997.0
2009-12-15 10:30:00,1.03885,1.0393,1.0383,1.03855,18718799987.0
2009-12-15 11:00:00,1.03855,1.0401,1.03795,1.04005,12840300001.0
2009-12-15 11:30:00,1.04005,1.041,1.03905,1.0399,16599299995.0
2009-12-15 12:00:00,1.03995,1.04115,1.0392,1.03945,14192199995.0
2009-12-15 12:30:00,1.03945,1.0405,1.0392,1.0396,7584299997.0
2009-12-15 13:00:00,1.03955,1.0407,1.03945,1.03975,5981699999.0
2009-12-15 13:30:00,1.0397,1.0398,1.0389,1.03955,9100200000.0
2009-12-15 14:00:00,1.03955,1.04095,1.03915,1.04085,7210100002.0
2009-12-15 14:30:00,1.04085,1.04135,1.0403,1.04075,13615099983.0
2009-12-15 15:00:00,1.0408,1.04105,1.0398,1.04035,15820600001.0
2009-12-15 15:30:00,1.04035,1.04135,1.0396,1.04035,21640899972.0
2009-12-15 16:00:00,1.04045,1.04055,1.0385,1.03905,16262100001.0
2009-12-15 16:30:00,1.03905,1.0401,1.0389,1.0401,13712400005.0
2009-12-15 17:00:00,1.0401,1.04035,1.0382,1.03875,21056499977.0
2009-12-15 17:30:00,1.03875,1.039,1.0383,1.03895,10423199992.0
2009-12-15 18:00:00,1.03895,1.04185,1.0389,1.0418,10720399997.0
2009-12-15 18:30:00,1.0418,1.0429,1.041,1.0422,13120299993.0
2009-12-15 19:00:00,1.04215,1.04245,1.04155,1.04235,6903300005.0
2009-12-15 19:30:00,1.04235,1.0428,1.04165,1.04165,4780899998.0
2009-12-15 20:00:00,1.04165,1.04245,1.04135,1.0423,5332599994.0
2009-12-15 20:30:00,1.0423,1.04235,1.041,1.04135,3400299998.0
2009-12-15 21:00:00,1.04135,1.04155,1.04085,1.04105,4617699999.0
2009-12-15 21:30:00,1.041,1.041,1.04025,1.0408,4701700004.0
2009-12-15 22:00:00,1.0408,1.04085,1.04015,1.0404,3576200002.0
2009-12-15 22:30:00,1.0404,1.04105,1.0401,1.0403,3335799994.0
2009-12-15 23:00:00,1.0403,1.0408,1.04015,1.04035,1289700000.0
2009-12-15 23:30:00,1.04035,1.04065,1.03996,1.0402,1544700002.0
2009-12-16 00:00:00,1.04015,1.0407,1.04015,1.04035,731800000.0
2009-12-16 00:30:00,1.0403,1.0404,1.03979,1.04026,622800000.0
2009-12-16 01:00:00,1.0403,1.04045,1.03988,1.0401,2858500000.0
2009-12-16 01:30:00,1.04015,1.04025,1.03963,1.04005,2731400000.0
2009-12-16 02:00:00,1.04005,1.0414,1.04,1.0403,7742899991.0
2009-12-16 02:30:00,1.04035,1.041,1.04,1.0406,5903099992.0
2009-12-16 03:00:00,1.0406,1.0416,1.0401,1.0406,10052799998.0
2009-12-16 03:30:00,1.0407,1.04095,1.04035,1.0404,3609799992.0
2009-12-16 04:00:00,1.04035,1.0406,1.04025,1.0404,3579400000.0
2009-12-16 04:30:00,1.04045,1.0405,1.0403,1.04035,3007099991.0
2009-12-16 05:00:00,1.0404,1.04085,1.04035,1.0405,4877899989.0
2009-12-16 05:30:00,1.0405,1.0418,1.04035,1.0417,6464700000.0
2009-12-16 06:00:00,1.0417,1.04205,1.041,1.0411,5327399982.0
2009-12-16 06:30:00,1.0411,1.04135,1.04085,1.041,3922199999.0
2009-12-16 07:00:00,1.041,1.0415,1.04095,1.04145,5131799992.0
2009-12-16 07:30:00,1.0415,1.0415,1.04095,1.0413,3463299995.0
2009-12-16 08:00:00,1.0413,1.04135,1.03955,1.03965,8195399987.0
2009-12-16 08:30:00,1.03965,1.04035,1.03955,1.03995,10719399992.0
2009-12-16 09:00:00,1.04,1.041,1.03955,1.041,7154300002.0
2009-12-16 09:30:00,1.041,1.0425,1.0408,1.04195,11595299995.0
2009-12-16 10:00:00,1.04195,1.0421,1.04015,1.0403,12140700005.0
2009-12-16 10:30:00,1.0403,1.0417,1.03965,1.0399,16013800013.0
2009-12-16 11:00:00,1.0399,1.04035,1.03915,1.04035,11651700006.0
2009-12-16 11:30:00,1.0403,1.04075,1.0394,1.0395,13720299992.0
2009-12-16 12:00:00,1.0395,1.0398,1.0382,1.03875,11834000004.0
2009-12-16 12:30:00,1.03875,1.03965,1.0384,1.03925,7832500002.0
2009-12-16 13:00:00,1.03925,1.03935,1.03755,1.0376,6781800004.0
2009-12-16 13:30:00,1.0376,1.03825,1.03735,1.03775,6301900002.0
2009-12-16 14:00:00,1.03775,1.03775,1.0368,1.0373,9554700009.0
2009-12-16 14:30:00,1.0373,1.03865,1.03705,1.0386,8626300001.0
2009-12-16 15:00:00,1.0386,1.04005,1.0381,1.03945,11502700000.0
2009-12-16 15:30:00,1.03955,1.04045,1.039,1.0393,13566299992.0
2009-12-16 16:00:00,1.03925,1.03975,1.03865,1.0397,11373899994.0
2009-12-16 16:30:00,1.0397,1.0398,1.0361,1.03655,17617199997.0
2009-12-16 17:00:00,1.0366,1.03705,1.0357,1.0369,14676299999.0
2009-12-16 17:30:00,1.0369,1.0369,1.03545,1.0359,16063999984.0
2009-12-16 18:00:00,1.03585,1.0362,1.03455,1.03555,12316400000.0
2009-12-16 18:30:00,1.03565,1.03605,1.03545,1.0355,11706499982.0
2009-12-16 19:00:00,1.0355,1.0368,1.0352,1.03645,12053199996.0
2009-12-16 19:30:00,1.03645,1.0378,1.03635,1.0378,9411800002.0
2009-12-16 20:00:00,1.0378,1.0382,1.03655,1.0371,9311000000.0
2009-12-16 20:30:00,1.03705,1.0376,1.0362,1.03735,7330300000.0
2009-12-16 21:00:00,1.03735,1.04065,1.03505,1.03985,10395759999.0
2009-12-16 21:30:00,1.0399,1.0405,1.03865,1.0397,12471199995.0
2009-12-16 22:00:00,1.0397,1.04005,1.03835,1.03915,10104199996.0
2009-12-16 22:30:00,1.03915,1.0393,1.0383,1.0385,8653900004.0
2009-12-16 23:00:00,1.0385,1.0387,1.03805,1.0384,1919000000.0
2009-12-16 23:30:00,1.0384,1.03885,1.03795,1.03825,1882600000.0
2009-12-17 00:00:00,1.03825,1.03875,1.03805,1.0385,882200000.0
2009-12-17 00:30:00,1.03855,1.03885,1.0384,1.03852,849200000.0
2009-12-17 01:00:00,1.03865,1.03895,1.03825,1.0385,1951500000.0
2009-12-17 01:30:00,1.0385,1.0391,1.03815,1.0389,2961400006.0
2009-12-17 02:00:00,1.03895,1.0393,1.0385,1.0386,5061600000.0
2009-12-17 02:30:00,1.0386,1.03925,1.0386,1.03915,4604300001.0
2009-12-17 03:00:00,1.03915,1.0401,1.03905,1.0395,5991600001.0
2009-12-17 03:30:00,1.0395,1.04325,1.0395,1.04295,16050499995.0
2009-12-17 04:00:00,1.043,1.04385,1.0421,1.0422,11086300001.0
2009-12-17 04:30:00,1.0422,1.0457,1.04195,1.04495,14407000009.0
2009-12-17 05:00:00,1.04495,1.04755,1.04495,1.04645,12213799999.0
2009-12-17 05:30:00,1.04645,1.0467,1.04485,1.04495,9308700000.0
2009-12-17 06:00:00,1.04495,1.0467,1.0442,1.0458,6570400000.0
2009-12-17 06:30:00,1.0458,1.0481,1.0455,1.04655,8150300001.0
2009-12-17 07:00:00,1.04655,1.0468,1.04545,1.04555,8723899997.0
2009-12-17 07:30:00,1.0456,1.04655,1.0454,1.04655,8611099990.0
2009-12-17 08:00:00,1.04655,1.04695,1.04595,1.04645,9812300011.0
2009-12-17 08:30:00,1.04645,1.0465,1.04505,1.04545,9937799990.0
2009-12-17 09:00:00,1.04545,1.0462,1.04515,1.0458,5836200006.0
2009-12-17 09:30:00,1.0458,1.04695,1.0457,1.0461,12726600007.0
2009-12-17 10:00:00,1.0462,1.0466,1.045,1.04555,14967700007.0
2009-12-17 10:30:00,1.04555,1.04675,1.0455,1.0458,10057399997.0
2009-12-17 11:00:00,1.0458,1.04775,1.0458,1.0463,9504800000.0
2009-12-17 11:30:00,1.04635,1.0493,1.04625,1.04845,15145099998.0
2009-12-17 12:00:00,1.04845,1.04915,1.048,1.04895,12674199995.0
2009-12-17 12:30:00,1.04895,1.05075,1.04885,1.0497,11041399996.0
2009-12-17 13:00:00,1.0497,1.04985,1.048,1.04875,13981599993.0
2009-12-17 13:30:00,1.04875,1.0491,1.0483,1.04875,11129600014.0
2009-12-17 14:00:00,1.04875,1.04905,1.04785,1.048,7377399996.0
2009-12-17 14:30:00,1.04795,1.0493,1.0477,1.04895,11238900005.0
2009-12-17 15:00:00,1.049,1.05,1.04885,1.04895,16263700012.0
2009-12-17 15:30:00,1.04905,1.0505,1.0483,1.0494,21962300016.0
2009-12-17 16:00:00,1.0494,1.0495,1.0472,1.0474,16654800016.0
2009-12-17 16:30:00,1.0474,1.04805,1.0467,1.0479,15125200007.0
2009-12-17 17:00:00,1.04785,1.0481,1.04655,1.0477,14694199998.0
2009-12-17 17:30:00,1.0477,1.04815,1.0457,1.04715,18604300001.0
2009-12-17 18:00:00,1.04715,1.0486,1.04695,1.0484,17982300002.0
2009-12-17 18:30:00,1.0484,1.04935,1.0477,1.04915,16218299992.0
2009-12-17 19:00:00,1.04915,1.05025,1.0489,1.0491,12564200011.0
2009-12-17 19:30:00,1.04905,1.0492,1.04825,1.04825,8573000000.0
2009-12-17 20:00:00,1.0483,1.0488,1.0477,1.0478,6363999996.0
2009-12-17 20:30:00,1.0478,1.0479,1.04615,1.0465,7503400006.0
2009-12-17 21:00:00,1.0465,1.04665,1.0448,1.0449,9413899988.0
2009-12-17 21:30:00,1.0449,1.0467,1.0449,1.04655,7383699995.0
2009-12-17 22:00:00,1.0465,1.04705,1.046,1.04705,5505900008.0
2009-12-17 22:30:00,1.04705,1.0471,1.046,1.04705,5844099996.0
2009-12-17 23:00:00,1.047,1.0471,1.0466,1.0469,2020300000.0
2009-12-17 23:30:00,1.04685,1.0476,1.0467,1.04745,2474499999.0
2009-12-18 00:00:00,1.0474,1.04765,1.04711,1.04735,936299999.0
2009-12-18 00:30:00,1.0474,1.0474,1.04675,1.04675,750400000.0
2009-12-18 01:00:00,1.04675,1.04955,1.04655,1.04875,4979999999.0
2009-12-18 01:30:00,1.0487,1.0487,1.04605,1.04635,4449199996.0
2009-12-18 02:00:00,1.04635,1.04755,1.0432,1.0432,3638900000.0
2009-12-18 02:30:00,1.0433,1.04405,1.041,1.04275,9032599999.0
2009-12-18 03:00:00,1.04285,1.0433,1.04205,1.04325,4926400001.0
2009-12-18 03:30:00,1.0432,1.04335,1.0413,1.0415,8571899988.0
2009-12-18 04:00:00,1.0415,1.04175,1.03865,1.03975,15525199985.0
2009-12-18 04:30:00,1.03965,1.04085,1.03945,1.04045,6633499985.0
2009-12-18 05:00:00,1.04045,1.0418,1.04005,1.04105,5117100000.0
2009-12-18 05:30:00,1.0411,1.0413,1.039,1.0394,3039300000.0
2009-12-18 06:00:00,1.0394,1.0401,1.0387,1.0393,2498699990.0
2009-12-18 06:30:00,1.0393,1.03975,1.0392,1.03955,4418899994.0
2009-12-18 07:00:00,1.03955,1.0413,1.0395,1.0411,3576300011.0
2009-12-18 07:30:00,1.0411,1.04175,1.04065,1.0416,6171899967.0
2009-12-18 08:00:00,1.04165,1.0425,1.0411,1.04175,5938399995.0
2009-12-18 08:30:00,1.0418,1.0422,1.04075,1.0422,8187699986.0
2009-12-18 09:00:00,1.0422,1.04425,1.0422,1.04325,20367900002.0
2009-12-18 09:30:00,1.0432,1.04365,1.04105,1.0423,17793999994.0
2009-12-18 10:00:00,1.0423,1.04265,1.04075,1.0413,21742499992.0
2009-12-18 10:30:00,1.0413,1.04215,1.0408,1.0408,15659000004.0
2009-12-18 11:00:00,1.04085,1.0423,1.04085,1.042,17410199989.0
2009-12-18 11:30:00,1.042,1.04225,1.0406,1.04115,14193799996.0
2009-12-18 12:00:00,1.04115,1.0421,1.0408,1.04205,9840800000.0
2009-12-18 12:30:00,1.04205,1.04215,1.04145,1.0419,6934699997.0
2009-12-18 13:00:00,1.04185,1.04265,1.04155,1.04215,10570099991.0
2009-12-18 13:30:00,1.04215,1.0433,1.0416,1.0426,12794799998.0
2009-12-18 14:00:00,1.0425,1.0436,1.04135,1.04275,21226500014.0
2009-12-18 14:30:00,1.04275,1.04365,1.0412,1.0428,16326200007.0
2009-12-18 15:00:00,1.0428,1.04365,1.04245,1.043,19066599996.0
2009-12-18 15:30:00,1.043,1.04495,1.0425,1.04485,17340599994.0
2009-12-18 16:00:00,1.04485,1.04515,1.0427,1.04325,17244400013.0
2009-12-18 16:30:00,1.04325,1.0435,1.04155,1.0422,15785000001.0
2009-12-18 17:00:00,1.0422,1.0435,1.04125,1.04265,18559899997.0
2009-12-18 17:30:00,1.04265,1.0472,1.04245,1.04715,21051799998.0
2009-12-18 18:00:00,1.04715,1.04785,1.04495,1.04525,21120499970.0
2009-12-18 18:30:00,1.0453,1.04615,1.04495,1.0452,11021600002.0
2009-12-18 19:00:00,1.0452,1.04525,1.0438,1.04435,9765500006.0
2009-12-18 19:30:00,1.0443,1.0448,1.04275,1.04345,7557100000.0
2009-12-18 20:00:00,1.0434,1.04415,1.0432,1.04385,8068100003.0
2009-12-18 20:30:00,1.04385,1.04415,1.0433,1.04415,5338399997.0
2009-12-18 21:00:00,1.04415,1.04445,1.0432,1.04335,6177799992.0
2009-12-18 21:30:00,1.04335,1.0436,1.0426,1.0428,7098500000.0
2009-12-18 22:00:00,1.0429,1.043,1.04185,1.0423,2980750000.0
2009-12-18 22:30:00,1.0423,1.04285,1.04205,1.0428,2765900000.0
2009-12-18 23:00:00,1.04285,1.0429,1.04185,1.04205,1193100000.0
2009-12-18 23:30:00,1.04205,1.0428,1.0416,1.04225,778900000.0
2009-12-21 00:00:00,1.03955,1.03975,1.03818,1.0392,1301400000.0
2009-12-21 00:30:00,1.0393,1.0413,1.0392,1.0405,1147100000.0
2009-12-21 01:00:00,1.04055,1.04075,1.03995,1.04005,1471369999.0
2009-12-21 01:30:00,1.04005,1.04075,1.0399,1.04025,3312899999.0
2009-12-21 02:00:00,1.04025,1.04075,1.03925,1.04065,7754500001.0
2009-12-21 02:30:00,1.04075,1.04185,1.0402,1.0417,2565700003.0
2009-12-21 03:00:00,1.0417,1.04225,1.0414,1.04155,2719699996.0
2009-12-21 03:30:00,1.0416,1.04215,1.0409,1.04205,2085100000.0
2009-12-21 04:00:00,1.04205,1.04315,1.04185,1.04295,3360200002.0
2009-12-21 04:30:00,1.04295,1.04315,1.0423,1.0424,7761999996.0
2009-12-21 05:00:00,1.0424,1.04295,1.0419,1.04205,6736599983.0
2009-12-21 05:30:00,1.04205,1.0421,1.04115,1.0414,4893499994.0
2009-12-21 06:00:00,1.0414,1.04215,1.04099,1.04215,2268200001.0
2009-12-21 06:30:00,1.04215,1.04235,1.0414,1.04155,3545899999.0
2009-12-21 07:00:00,1.04155,1.0418,1.0415,1.0416,2367400005.0
2009-12-21 07:30:00,1.0416,1.0427,1.04125,1.0422,6148599988.0
2009-12-21 08:00:00,1.04225,1.043,1.04195,1.042,6125600005.0
2009-12-21 08:30:00,1.042,1.043,1.0411,1.04115,5370700000.0
2009-12-21 09:00:00,1.04115,1.0421,1.0405,1.04095,11608099992.0
2009-12-21 09:30:00,1.04095,1.04165,1.04055,1.04135,6343499998.0
2009-12-21 10:00:00,1.04135,1.0425,1.04095,1.04245,8985089994.0
2009-12-21 10:30:00,1.04245,1.04815,1.04175,1.04625,14188500002.0
2009-12-21 11:00:00,1.0463,1.04675,1.04555,1.0457,12736499995.0
2009-12-21 11:30:00,1.04565,1.0458,1.04415,1.04415,13149399996.0
2009-12-21 12:00:00,1.0442,1.04445,1.0429,1.0429,16446700000.0
2009-12-21 12:30:00,1.0429,1.0435,1.0423,1.04265,10399599994.0
2009-12-21 13:00:00,1.04265,1.04305,1.04155,1.0417,9401500000.0
2009-12-21 13:30:00,1.0417,1.04245,1.04155,1.04225,10965099970.0
2009-12-21 14:00:00,1.0422,1.0422,1.0402,1.04055,13123300014.0
2009-12-21 14:30:00,1.04055,1.04085,1.03935,1.04015,10304400006.0
2009-12-21 15:00:00,1.04015,1.04085,1.03925,1.04085,12705000008.0
2009-12-21 15:30:00,1.0408,1.0413,1.03965,1.04055,9982900004.0
2009-12-21 16:00:00,1.04055,1.0425,1.03995,1.0423,14006799995.0
2009-12-21 16:30:00,1.0423,1.04345,1.0419,1.04285,17846800014.0
2009-12-21 17:00:00,1.04285,1.04465,1.04275,1.04455,14428419998.0
2009-12-21 17:30:00,1.04455,1.0447,1.04305,1.04385,17417299992.0
2009-12-21 18:00:00,1.04385,1.04525,1.04385,1.04505,10933899999.0
2009-12-21 18:30:00,1.04505,1.0462,1.04395,1.04415,11892499996.0
2009-12-21 19:00:00,1.04415,1.0442,1.04275,1.04325,9344500003.0
2009-12-21 19:30:00,1.04325,1.0443,1.04305,1.04345,7443199990.0
2009-12-21 20:00:00,1.0435,1.0452,1.0435,1.0448,7002000003.0
2009-12-21 20:30:00,1.0448,1.0459,1.0447,1.04545,7184299997.0
2009-12-21 21:00:00,1.04545,1.04635,1.045,1.0452,6368399996.0
2009-12-21 21:30:00,1.04515,1.0459,1.04505,1.04565,3996300002.0
2009-12-21 22:00:00,1.04565,1.0472,1.0454,1.0463,6718500001.0
2009-12-21 22:30:00,1.04635,1.0465,1.04575,1.04585,5493300009.0
2009-12-21 23:00:00,1.04585,1.04635,1.0458,1.0459,2044500000.0
2009-12-21 23:30:00,1.04595,1.0463,1.04536,1.0459,3250800002.0
2009-12-22 00:00:00,1.0459,1.0472,1.04565,1.04625,852800000.0
2009-12-22 00:30:00,1.04625,1.04645,1.04593,1.04595,1223899998.0
2009-12-22 01:00:00,1.04595,1.04675,1.04565,1.04611,1537600000.0
2009-12-22 01:30:00,1.04613,1.04635,1.045,1.04545,1853400000.0
2009-12-22 02:00:00,1.04545,1.04585,1.0452,1.04575,3052299990.0
2009-12-22 02:30:00,1.0457,1.0464,1.04505,1.04525,5405600000.0
2009-12-22 03:00:00,1.0452,1.0464,1.04505,1.04555,5916099993.0
2009-12-22 03:30:00,1.04555,1.04585,1.0449,1.0451,2471099999.0
2009-12-22 04:00:00,1.04515,1.0464,1.045,1.046,1580600000.0
2009-12-22 04:30:00,1.046,1.046,1.0451,1.0452,3172999989.0
2009-12-22 05:00:00,1.0452,1.0456,1.04457,1.0454,3553899998.0
2009-12-22 05:30:00,1.0454,1.04565,1.0451,1.04545,2804499999.0
2009-12-22 06:00:00,1.04545,1.04555,1.0453,1.0454,2279599986.0
2009-12-22 06:30:00,1.0454,1.0454,1.04477,1.04515,1511499999.0
2009-12-22 07:00:00,1.04515,1.0457,1.0451,1.04555,3207099991.0
2009-12-22 07:30:00,1.0456,1.0458,1.04515,1.04535,2235599999.0
2009-12-22 08:00:00,1.04535,1.04575,1.04509,1.0457,1912700000.0
2009-12-22 08:30:00,1.04575,1.04685,1.0457,1.04625,11827599980.0
2009-12-22 09:00:00,1.04625,1.04695,1.0452,1.04555,14248499996.0
2009-12-22 09:30:00,1.04555,1.04645,1.0443,1.04565,17555500001.0
2009-12-22 10:00:00,1.0457,1.04575,1.0442,1.04425,16868300000.0
2009-12-22 10:30:00,1.04425,1.0453,1.04415,1.04475,15568400002.0
2009-12-22 11:00:00,1.0448,1.0468,1.0448,1.04655,17169299989.0
2009-12-22 11:30:00,1.04655,1.04665,1.04535,1.04625,15653700004.0
2009-12-22 12:00:00,1.04625,1.04735,1.046,1.04695,17724100002.0
2009-12-22 12:30:00,1.0469,1.04785,1.0468,1.047,13131499986.0
2009-12-22 13:00:00,1.047,1.04815,1.0469,1.04795,10992099992.0
2009-12-22 13:30:00,1.048,1.0484,1.0474,1.0484,12586599995.0
2009-12-22 14:00:00,1.04845,1.04875,1.04765,1.04875,11926499980.0
2009-12-22 14:30:00,1.04875,1.04975,1.04835,1.04945,13897800007.0
2009-12-22 15:00:00,1.04945,1.05035,1.0482,1.0485,16400900007.0
2009-12-22 15:30:00,1.0485,1.04855,1.0456,1.0461,15607000006.0
2009-12-22 16:00:00,1.0461,1.0483,1.0456,1.04745,14268100002.0
2009-12-22 16:30:00,1.04745,1.04865,1.047,1.0486,15638300009.0
2009-12-22 17:00:00,1.04855,1.0501,1.04815,1.04835,15658100006.0
2009-12-22 17:30:00,1.04835,1.0501,1.04765,1.0492,19812300035.0
2009-12-22 18:00:00,1.0492,1.05,1.0487,1.04885,18439100002.0
2009-12-22 18:30:00,1.04885,1.0493,1.04855,1.04855,8989299998.0
2009-12-22 19:00:00,1.04855,1.0487,1.04725,1.04735,9384500002.0
2009-12-22 19:30:00,1.0474,1.04775,1.04675,1.04685,7500700001.0
2009-12-22 20:00:00,1.04685,1.04875,1.0468,1.0486,6300799997.0
2009-12-22 20:30:00,1.0486,1.0487,1.04755,1.0476,6450000006.0
2009-12-22 21:00:00,1.0476,1.0485,1.0476,1.0484,5439600005.0
2009-12-22 21:30:00,1.0484,1.04875,1.048,1.0481,4814799997.0
2009-12-22 22:00:00,1.04815,1.04855,1.04774,1.04845,3573799995.0
2009-12-22 22:30:00,1.04845,1.0488,1.0483,1.04865,3746400000.0
2009-12-22 23:00:00,1.04865,1.0489,1.04825,1.0483,1426800000.0
2009-12-22 23:30:00,1.04815,1.04895,1.048,1.04885,1900000000.0
2009-12-23 00:00:00,1.04885,1.0494,1.04825,1.049,626400000.0
2009-12-23 00:30:00,1.049,1.0495,1.04786,1.04804,911520000.0
2009-12-23 01:00:00,1.04815,1.0483,1.04789,1.0482,1104200004.0
2009-12-23 01:30:00,1.0482,1.0486,1.0482,1.04835,1613400000.0
2009-12-23 02:00:00,1.04835,1.0489,1.04786,1.0489,1217699999.0
2009-12-23 02:30:00,1.0489,1.04925,1.04845,1.04845,1667200000.0
2009-12-23 03:00:00,1.04845,1.0487,1.04795,1.048,3482000000.0
2009-12-23 03:30:00,1.048,1.048,1.0474,1.04765,2281099994.0
2009-12-23 04:00:00,1.04765,1.0481,1.0475,1.0481,2621600000.0
2009-12-23 04:30:00,1.04815,1.04895,1.048,1.0489,3639399997.0
2009-12-23 05:00:00,1.0489,1.0497,1.04885,1.0493,1518299999.0
2009-12-23 05:30:00,1.0493,1.0493,1.0485,1.04895,1610700001.0
2009-12-23 06:00:00,1.04893,1.04945,1.0486,1.04935,1161999998.0
2009-12-23 06:30:00,1.04935,1.0497,1.0491,1.04915,1878099996.0
2009-12-23 07:00:00,1.04925,1.04945,1.0487,1.0489,1698300000.0
2009-12-23 07:30:00,1.04895,1.0491,1.04815,1.0486,2515299997.0
2009-12-23 08:00:00,1.04865,1.049,1.04809,1.0489,2600300001.0
2009-12-23 08:30:00,1.0489,1.0491,1.04855,1.0487,2876000000.0
2009-12-23 09:00:00,1.0487,1.04905,1.04785,1.0481,6584999999.0
2009-12-23 09:30:00,1.0481,1.04895,1.04795,1.04845,6298099993.0
2009-12-23 10:00:00,1.0485,1.0491,1.048,1.0483,10416799996.0
2009-12-23 10:30:00,1.0483,1.04955,1.0481,1.04875,11088900004.0
2009-12-23 11:00:00,1.0487,1.04965,1.0481,1.0482,5445600004.0
2009-12-23 11:30:00,1.0482,1.0491,1.0475,1.0481,4498899999.0
2009-12-23 12:00:00,1.04815,1.0483,1.04695,1.0478,2958600000.0
2009-12-23 12:30:00,1.04785,1.04845,1.04585,1.04615,4070800001.0
2009-12-23 13:00:00,1.04615,1.04695,1.0459,1.0462,6484400002.0
2009-12-23 13:30:00,1.0462,1.0471,1.04615,1.04675,6542399997.0
2009-12-23 14:00:00,1.04675,1.04685,1.0456,1.0461,6817999999.0
2009-12-23 14:30:00,1.0461,1.04625,1.0423,1.04265,9243100007.0
2009-12-23 15:00:00,1.04265,1.0444,1.04115,1.04435,8462299999.0
2009-12-23 15:30:00,1.04445,1.04455,1.0422,1.04315,8807500002.0
2009-12-23 16:00:00,1.04315,1.04365,1.0411,1.0413,11470299998.0
2009-12-23 16:30:00,1.0413,1.0432,1.04115,1.04275,13743299994.0
2009-12-23 17:00:00,1.04275,1.04275,1.039,1.03935,11269400001.0
2009-12-23 17:30:00,1.0393,1.0393,1.0372,1.03905,9531499998.0
2009-12-23 18:00:00,1.03905,1.0398,1.0388,1.0395,6934699998.0
2009-12-23 18:30:00,1.0395,1.04025,1.0377,1.03805,9489000006.0
2009-12-23 19:00:00,1.03805,1.03835,1.0362,1.03645,4163700000.0
2009-12-23 19:30:00,1.03645,1.03755,1.03585,1.03745,3609199999.0
2009-12-23 20:00:00,1.0374,1.03815,1.03705,1.0377,2326999999.0
2009-12-23 20:30:00,1.0377,1.0385,1.03745,1.0377,2361600000.0
2009-12-23 21:00:00,1.0377,1.03825,1.03755,1.0376,1779800001.0
2009-12-23 21:30:00,1.0376,1.0394,1.03718,1.03935,3316899999.0
2009-12-23 22:00:00,1.03935,1.03975,1.03875,1.0391,3362000000.0
2009-12-23 22:30:00,1.0391,1.0395,1.03905,1.03945,2955899997.0
2009-12-23 23:00:00,1.03945,1.0395,1.0388,1.0388,1744700000.0
2009-12-23 23:30:00,1.0388,1.03925,1.0384,1.0387,1485400000.0
2009-12-24 00:00:00,1.0387,1.03983,1.0386,1.0395,398500000.0
2009-12-24 00:30:00,1.0395,1.03985,1.03932,1.03935,1028099997.0
2009-12-24 01:00:00,1.03935,1.0396,1.03875,1.03895,1219300003.0
2009-12-24 01:30:00,1.03895,1.03915,1.03885,1.03905,1435099999.0
2009-12-24 02:00:00,1.039,1.0393,1.03865,1.0389,2881699995.0
2009-12-24 02:30:00,1.0389,1.0392,1.03875,1.0391,1547200001.0
2009-12-24 03:00:00,1.0391,1.0395,1.03865,1.03865,1719599996.0
2009-12-24 03:30:00,1.03865,1.0389,1.0382,1.0386,4375899996.0
2009-12-24 04:00:00,1.0386,1.03865,1.03765,1.03775,3627500007.0
2009-12-24 04:30:00,1.03775,1.03815,1.03765,1.03805,4928499996.0
2009-12-24 05:00:00,1.03805,1.03845,1.03781,1.03795,2714700001.0
2009-12-24 05:30:00,1.038,1.039,1.0379,1.0389,3804899999.0
2009-12-24 06:00:00,1.0389,1.0395,1.0389,1.039,2074200000.0
2009-12-24 06:30:00,1.03905,1.03942,1.03882,1.03915,3097900000.0
2009-12-24 07:00:00,1.03915,1.03925,1.03854,1.0392,3381800000.0
2009-12-24 07:30:00,1.0391,1.0395,1.0389,1.03905,3405199999.0
2009-12-24 08:00:00,1.03905,1.03915,1.03785,1.03805,5047999992.0
2009-12-24 08:30:00,1.03805,1.03855,1.03795,1.0382,4251199998.0
2009-12-24 09:00:00,1.0382,1.0382,1.0376,1.0377,9326699998.0
2009-12-24 09:30:00,1.0377,1.03775,1.037,1.03745,6331909999.0
2009-12-24 10:00:00,1.03745,1.03795,1.0373,1.03785,4927900003.0
2009-12-24 10:30:00,1.03785,1.0387,1.0374,1.0378,9470099997.0
2009-12-24 11:00:00,1.03775,1.03785,1.03635,1.0364,13034000015.0
2009-12-24 11:30:00,1.0364,1.03655,1.03515,1.03555,12860100001.0
2009-12-24 12:00:00,1.03555,1.0357,1.03425,1.03445,9047000005.0
2009-12-24 12:30:00,1.03445,1.03515,1.0338,1.03515,14669100006.0
2009-12-24 13:00:00,1.03515,1.0355,1.0348,1.0348,9694999991.0
2009-12-24 13:30:00,1.0348,1.03485,1.0337,1.0338,6370500004.0
2009-12-24 14:00:00,1.0338,1.03435,1.0337,1.03405,4257699997.0
2009-12-24 14:30:00,1.03405,1.03415,1.03205,1.03275,6955970000.0
2009-12-24 15:00:00,1.03275,1.03365,1.03275,1.0331,5723100003.0
2009-12-24 15:30:00,1.03315,1.0351,1.03305,1.0345,3785799999.0
2009-12-24 16:00:00,1.03455,1.0366,1.03445,1.03625,4334300008.0
2009-12-24 16:30:00,1.03625,1.03825,1.03605,1.03785,7140599997.0
2009-12-24 17:00:00,1.03785,1.03785,1.03645,1.0372,3127600000.0
2009-12-24 17:30:00,1.03725,1.03865,1.03725,1.03825,5386200005.0
2009-12-24 18:00:00,1.03825,1.0383,1.03625,1.03645,4074299999.0
2009-12-24 18:30:00,1.03645,1.03765,1.03645,1.03695,4224700001.0
2009-12-24 19:00:00,1.03695,1.03885,1.0368,1.03795,2488699999.0
2009-12-24 19:30:00,1.0379,1.0388,1.03775,1.03875,3178600001.0
2009-12-24 20:00:00,1.03875,1.0391,1.03815,1.0385,1924300000.0
2009-12-24 20:30:00,1.0385,1.03925,1.0385,1.0387,1555500000.0
2009-12-24 21:00:00,1.0387,1.03875,1.03779,1.0379,1572100000.0
2009-12-24 21:30:00,1.0379,1.038,1.0373,1.0378,776800000.0
2009-12-24 22:00:00,1.03782,1.03805,1.03723,1.03775,1199300000.0
2009-12-24 22:30:00,1.0378,1.03785,1.03753,1.03775,1269800001.0
2009-12-24 23:00:00,1.03776,1.03782,1.0375,1.03775,1548599993.0
2009-12-24 23:30:00,1.03768,1.03778,1.03685,1.0371,702700000.0
2009-12-25 00:00:00,1.03705,1.03739,1.03638,1.03714,3169599998.0
2009-12-25 00:30:00,1.03703,1.03749,1.03645,1.03695,5908999999.0
2009-12-25 01:00:00,1.03698,1.03711,1.03465,1.0357,4620800000.0
2009-12-25 01:30:00,1.0358,1.03702,1.03567,1.03638,3193899995.0
2009-12-25 02:00:00,1.03627,1.03706,1.03589,1.0362,2829400000.0
2009-12-25 02:30:00,1.0362,1.03702,1.03588,1.03685,2330599997.0
2009-12-25 03:00:00,1.03675,1.03717,1.0362,1.03653,2430300000.0
2009-12-25 03:30:00,1.03661,1.03705,1.03508,1.03597,2616500005.0
2009-12-25 04:00:00,1.03607,1.03689,1.03533,1.03574,3663399993.0
2009-12-25 04:30:00,1.03625,1.03666,1.03529,1.03665,3074399996.0
2009-12-25 05:00:00,1.03665,1.03714,1.0354,1.0354,3896600004.0
2009-12-25 05:30:00,1.0354,1.03666,1.03533,1.03596,4706900007.0
2009-12-25 06:00:00,1.03595,1.03678,1.0354,1.03592,4819299995.0
2009-12-25 06:30:00,1.03593,1.03704,1.03537,1.0364,6113800002.0
2009-12-25 07:00:00,1.03664,1.03711,1.03544,1.03652,7864800001.0
2009-12-25 07:30:00,1.0366,1.03741,1.0354,1.03707,7397200004.0
2009-12-25 08:00:00,1.03705,1.03778,1.03483,1.03495,7693400000.0
2009-12-25 08:30:00,1.03489,1.03601,1.03452,1.0348,8708000001.0
2009-12-25 09:00:00,1.03466,1.03552,1.03421,1.03428,8978499996.0
2009-12-25 09:30:00,1.03472,1.03569,1.03435,1.03556,15910999991.0
2009-12-25 10:00:00,1.03557,1.03572,1.03533,1.0355,19218160013.0
2009-12-25 10:30:00,1.03547,1.03569,1.03534,1.0355,17828200007.0
2009-12-25 11:00:00,1.03548,1.03588,1.03532,1.03563,14275559989.0
2009-12-25 11:30:00,1.03562,1.0357,1.03529,1.0355,14552499997.0
2009-12-25 12:00:00,1.03543,1.03567,1.03529,1.0354,17556600009.0
2009-12-25 12:30:00,1.03538,1.03567,1.03525,1.0354,15652400002.0
2009-12-25 13:00:00,1.03552,1.0357,1.0353,1.0355,12425500001.0
2009-12-25 13:30:00,1.03545,1.03567,1.03522,1.03552,9479099989.0
2009-12-25 14:00:00,1.03552,1.03568,1.03525,1.03553,11162659998.0
2009-12-25 14:30:00,1.03548,1.03568,1.03527,1.03552,10683000005.0
2009-12-25 15:00:00,1.03541,1.03569,1.03525,1.03552,11714800008.0
2009-12-25 15:30:00,1.03547,1.03573,1.03527,1.03545,13102599993.0
2009-12-25 16:00:00,1.03538,1.0357,1.0352,1.03545,13482400001.0
2009-12-25 16:30:00,1.0354,1.03572,1.03482,1.03553,15296199995.0
2009-12-25 17:00:00,1.03543,1.03566,1.03488,1.03565,12920799989.0
2009-12-25 17:30:00,1.03555,1.03572,1.03525,1.03543,13927100007.0
2009-12-25 18:00:00,1.03544,1.03563,1.03525,1.03542,15196899994.0
2009-12-25 18:30:00,1.0354,1.03567,1.03522,1.03545,12561099998.0
2009-12-25 19:00:00,1.03547,1.03563,1.03524,1.03541,9553999988.0
2009-12-25 19:30:00,1.03531,1.03564,1.03522,1.0354,3013800001.0
2009-12-25 20:00:00,1.03545,1.03559,1.03523,1.03542,4283100002.0
2009-12-25 20:30:00,1.03549,1.03557,1.03522,1.03539,3649000006.0
2009-12-25 21:00:00,1.03536,1.03559,1.03523,1.03539,2216900000.0
2009-12-25 21:30:00,1.03545,1.0356,1.03521,1.03542,3087500000.0
2009-12-25 22:00:00,1.03549,1.03558,1.03522,1.03539,3750100001.0
2009-12-25 22:30:00,1.03541,1.03556,1.03517,1.03541,4472999996.0
2009-12-25 23:00:00,1.03541,1.03557,1.0352,1.03542,4858499998.0
2009-12-25 23:30:00,1.03536,1.03558,1.03521,1.03536,4185199999.0
2009-12-28 00:00:00,1.0342,1.03665,1.0337,1.03536,1228799999.0
2009-12-28 00:30:00,1.0359,1.03635,1.03549,1.03605,1474200002.0
2009-12-28 01:00:00,1.0362,1.03745,1.03615,1.03675,2272300000.0
2009-12-28 01:30:00,1.03675,1.03695,1.03645,1.03665,2377899999.0
2009-12-28 02:00:00,1.03665,1.038,1.03665,1.03765,4180700002.0
2009-12-28 02:30:00,1.03765,1.0388,1.0374,1.03835,7197399999.0
2009-12-28 03:00:00,1.03835,1.03865,1.03805,1.03815,3180200002.0
2009-12-28 03:30:00,1.03815,1.0382,1.0342,1.03445,4846299996.0
2009-12-28 04:00:00,1.03445,1.0352,1.0344,1.03495,4027999993.0
2009-12-28 04:30:00,1.03495,1.0357,1.0349,1.03505,2960599985.0
2009-12-28 05:00:00,1.035,1.03525,1.03477,1.03515,2388399990.0
2009-12-28 05:30:00,1.03515,1.0359,1.0351,1.0357,2883999995.0
2009-12-28 06:00:00,1.0357,1.03695,1.03557,1.0367,2914199999.0
2009-12-28 06:30:00,1.0367,1.0369,1.03645,1.03675,3546599993.0
2009-12-28 07:00:00,1.03675,1.03675,1.03585,1.036,2219299997.0
2009-12-28 07:30:00,1.036,1.03615,1.03509,1.0354,1286700000.0
2009-12-28 08:00:00,1.0354,1.03586,1.03504,1.0355,2383299998.0
2009-12-28 08:30:00,1.0355,1.0358,1.03525,1.0356,3387299999.0
2009-12-28 09:00:00,1.0356,1.037,1.0355,1.0369,3792800000.0
2009-12-28 09:30:00,1.0369,1.0377,1.03665,1.03705,8622899991.0
2009-12-28 10:00:00,1.03705,1.03725,1.03655,1.03715,9057599990.0
2009-12-28 10:30:00,1.0371,1.03715,1.0357,1.0357,6625100003.0
2009-12-28 11:00:00,1.0357,1.0357,1.0345,1.0349,9307199996.0
2009-12-28 11:30:00,1.0349,1.0351,1.03455,1.03505,8893799978.0
2009-12-28 12:00:00,1.03505,1.0355,1.03495,1.0352,5319400004.0
2009-12-28 12:30:00,1.0352,1.03545,1.03485,1.0352,5018399994.0
2009-12-28 13:00:00,1.0352,1.0353,1.03435,1.0345,5602399997.0
2009-12-28 13:30:00,1.03445,1.03465,1.0334,1.0337,5224899999.0
2009-12-28 14:00:00,1.03375,1.0341,1.0335,1.0339,3934600001.0
2009-12-28 14:30:00,1.0339,1.03395,1.03295,1.03315,5860699997.0
2009-12-28 15:00:00,1.03315,1.0336,1.03295,1.03325,5404500006.0
2009-12-28 15:30:00,1.03325,1.0333,1.0328,1.03305,5008199998.0
2009-12-28 16:00:00,1.03305,1.03395,1.03295,1.03325,7325600006.0
2009-12-28 16:30:00,1.03325,1.0341,1.03305,1.03405,4714499998.0
2009-12-28 17:00:00,1.034,1.03485,1.0336,1.03445,7347999999.0
2009-12-28 17:30:00,1.03445,1.03445,1.0332,1.0341,6880999996.0
2009-12-28 18:00:00,1.03405,1.03455,1.03385,1.034,7989500032.0
2009-12-28 18:30:00,1.03395,1.0342,1.0331,1.0341,4604399992.0
2009-12-28 19:00:00,1.0341,1.03455,1.0338,1.0344,6862399991.0
2009-12-28 19:30:00,1.0344,1.0345,1.03395,1.0344,3163000001.0
2009-12-28 20:00:00,1.0344,1.0345,1.03365,1.0341,3756700000.0
2009-12-28 20:30:00,1.0341,1.03455,1.0339,1.0344,2651200006.0
2009-12-28 21:00:00,1.03445,1.03505,1.0344,1.03455,3265300003.0
2009-12-28 21:30:00,1.03455,1.03515,1.0339,1.035,4447699985.0
2009-12-28 22:00:00,1.03495,1.03505,1.03435,1.03435,3774900004.0
2009-12-28 22:30:00,1.03435,1.0344,1.03415,1.0344,4040199995.0
2009-12-28 23:00:00,1.0344,1.03455,1.0341,1.03455,2163900001.0
2009-12-28 23:30:00,1.03455,1.03505,1.03451,1.0346,1719600000.0
2009-12-29 00:00:00,1.0346,1.03525,1.03449,1.0352,1122700000.0
2009-12-29 00:30:00,1.03525,1.03555,1.03463,1.0354,487600000.0
2009-12-29 01:00:00,1.0354,1.0355,1.0349,1.0353,2324800000.0
2009-12-29 01:30:00,1.0353,1.03545,1.03495,1.0353,2134200001.0
2009-12-29 02:00:00,1.0353,1.03585,1.03495,1.0358,3082100000.0
2009-12-29 02:30:00,1.0358,1.03605,1.03555,1.0357,2877799999.0
2009-12-29 03:00:00,1.0357,1.0358,1.03515,1.0356,2228299999.0
2009-12-29 03:30:00,1.03565,1.03565,1.03497,1.03555,2636800000.0
2009-12-29 04:00:00,1.03555,1.03575,1.03485,1.03575,2442399999.0
2009-12-29 04:30:00,1.03575,1.03585,1.03528,1.03575,2172150001.0
2009-12-29 05:00:00,1.03575,1.03665,1.03526,1.0363,2038699998.0
2009-12-29 05:30:00,1.03635,1.0365,1.03579,1.036,2493700000.0
2009-12-29 06:00:00,1.036,1.0361,1.03516,1.03565,2492500000.0
2009-12-29 06:30:00,1.03565,1.03575,1.03481,1.03535,3378100005.0
2009-12-29 07:00:00,1.0353,1.03585,1.03483,1.03525,2226400004.0
2009-12-29 07:30:00,1.03525,1.03555,1.03475,1.0354,2618700000.0
2009-12-29 08:00:00,1.0354,1.03555,1.03491,1.0354,2701400007.0
2009-12-29 08:30:00,1.0354,1.03545,1.03415,1.0347,2510299998.0
2009-12-29 09:00:00,1.0347,1.0347,1.03265,1.03265,4558500000.0
2009-12-29 09:30:00,1.03265,1.0328,1.0309,1.03105,11033700000.0
2009-12-29 10:00:00,1.031,1.0313,1.0293,1.0296,10058699995.0
2009-12-29 10:30:00,1.02965,1.03025,1.0293,1.02955,7376099998.0
2009-12-29 11:00:00,1.02955,1.03035,1.0295,1.02985,12203600002.0
2009-12-29 11:30:00,1.02985,1.0304,1.02915,1.0299,13116900006.0
2009-12-29 12:00:00,1.0299,1.0307,1.02975,1.0306,12456200001.0
2009-12-29 12:30:00,1.0306,1.03195,1.0306,1.03195,9634299996.0
2009-12-29 13:00:00,1.03195,1.0325,1.0316,1.03165,7721099998.0
2009-12-29 13:30:00,1.03165,1.03165,1.029,1.0291,9817799994.0
2009-12-29 14:00:00,1.0291,1.0298,1.0279,1.02845,8698399987.0
2009-12-29 14:30:00,1.02845,1.02945,1.02835,1.02895,9447999995.0
2009-12-29 15:00:00,1.02905,1.0313,1.029,1.0304,15182499990.0
2009-12-29 15:30:00,1.03045,1.03095,1.02995,1.0307,9211800007.0
2009-12-29 16:00:00,1.03065,1.0311,1.02995,1.03075,11218100001.0
2009-12-29 16:30:00,1.0308,1.0324,1.0305,1.03145,18285070011.0
2009-12-29 17:00:00,1.03155,1.03265,1.0313,1.03195,13140069987.0
2009-12-29 17:30:00,1.03195,1.03255,1.0317,1.03225,12385300006.0
2009-12-29 18:00:00,1.03225,1.03765,1.03225,1.03745,21114300010.0
2009-12-29 18:30:00,1.03745,1.03855,1.0365,1.0365,11786799996.0
2009-12-29 19:00:00,1.0365,1.03685,1.03575,1.0368,10310900012.0
2009-12-29 19:30:00,1.0368,1.03775,1.0366,1.03765,7845700007.0
2009-12-29 20:00:00,1.03765,1.03775,1.0362,1.03655,8947599998.0
2009-12-29 20:30:00,1.03665,1.0375,1.0365,1.03685,3394499997.0
2009-12-29 21:00:00,1.03685,1.03765,1.03655,1.03755,4470100008.0
2009-12-29 21:30:00,1.03755,1.0382,1.03675,1.03675,7722400001.0
2009-12-29 22:00:00,1.03675,1.0369,1.036,1.036,4474899994.0
2009-12-29 22:30:00,1.036,1.0368,1.0359,1.0367,2406100000.0
2009-12-29 23:00:00,1.0367,1.03705,1.03655,1.037,824400000.0
2009-12-29 23:30:00,1.03705,1.03705,1.03625,1.0365,3048100000.0
2009-12-30 00:00:00,1.0365,1.0369,1.03603,1.03675,685800000.0
2009-12-30 00:30:00,1.0367,1.0372,1.03636,1.03665,1310600000.0
2009-12-30 01:00:00,1.0367,1.0367,1.03603,1.03645,938000000.0
2009-12-30 01:30:00,1.0365,1.03775,1.03645,1.03765,2863600000.0
2009-12-30 02:00:00,1.03765,1.03785,1.03695,1.0376,4374999997.0
2009-12-30 02:30:00,1.0376,1.0389,1.0376,1.0387,5408700001.0
2009-12-30 03:00:00,1.0387,1.03885,1.03805,1.0388,2466200000.0
2009-12-30 03:30:00,1.03885,1.03915,1.03865,1.03865,2472800009.0
2009-12-30 04:00:00,1.03865,1.0393,1.0386,1.039,2326500008.0
2009-12-30 04:30:00,1.039,1.03935,1.03895,1.0392,894999999.0
2009-12-30 05:00:00,1.0392,1.03925,1.0387,1.0391,2625899999.0
2009-12-30 05:30:00,1.0391,1.03955,1.03816,1.0389,2368000003.0
2009-12-30 06:00:00,1.03885,1.03895,1.03802,1.0383,2278500001.0
2009-12-30 06:30:00,1.0383,1.03895,1.0383,1.03895,4676200000.0
2009-12-30 07:00:00,1.03895,1.03895,1.03814,1.0385,2217799999.0
2009-12-30 07:30:00,1.0385,1.03885,1.03813,1.0386,2571100000.0
2009-12-30 08:00:00,1.0386,1.03875,1.0376,1.03805,2253999998.0
2009-12-30 08:30:00,1.03805,1.0383,1.0372,1.0377,2608200000.0
2009-12-30 09:00:00,1.03765,1.0379,1.0372,1.0379,3564700004.0
2009-12-30 09:30:00,1.0379,1.03835,1.03605,1.03645,8461899994.0
2009-12-30 10:00:00,1.03645,1.03815,1.0359,1.0379,9964300012.0
2009-12-30 10:30:00,1.0379,1.0386,1.03725,1.03775,10154799996.0
2009-12-30 11:00:00,1.0378,1.03805,1.0368,1.037,8611100036.0
2009-12-30 11:30:00,1.03705,1.0381,1.036,1.0367,4799500003.0
2009-12-30 12:00:00,1.03665,1.0369,1.03615,1.0369,3968800009.0
2009-12-30 12:30:00,1.03685,1.0373,1.03625,1.0365,6076800032.0
2009-12-30 13:00:00,1.0365,1.0375,1.0362,1.0372,6094000007.0
2009-12-30 13:30:00,1.03715,1.03895,1.0369,1.0387,9005400012.0
2009-12-30 14:00:00,1.03865,1.0387,1.0373,1.0382,13786100021.0
2009-12-30 14:30:00,1.03825,1.0385,1.03765,1.03795,6650500010.0
2009-12-30 15:00:00,1.0379,1.03795,1.0365,1.0366,6762699996.0
2009-12-30 15:30:00,1.0366,1.03835,1.03655,1.038,5596799996.0
2009-12-30 16:00:00,1.038,1.0389,1.03735,1.0386,9500600000.0
2009-12-30 16:30:00,1.0386,1.03985,1.03845,1.0392,11299600013.0
2009-12-30 17:00:00,1.0392,1.0395,1.03875,1.0392,11701169988.0
2009-12-30 17:30:00,1.03915,1.04215,1.03855,1.0407,19385500009.0
2009-12-30 18:00:00,1.0407,1.0414,1.0398,1.0413,16090300011.0
2009-12-30 18:30:00,1.0413,1.0413,1.0389,1.0391,14604900004.0
2009-12-30 19:00:00,1.0391,1.0393,1.03505,1.03615,13285800029.0
2009-12-30 19:30:00,1.03615,1.03655,1.0356,1.03635,3578900000.0
2009-12-30 20:00:00,1.03635,1.03705,1.03575,1.037,2689200000.0
2009-12-30 20:30:00,1.037,1.037,1.0363,1.0364,1028400000.0
2009-12-30 21:00:00,1.0364,1.03665,1.03629,1.03655,1616199998.0
2009-12-30 21:30:00,1.0365,1.0369,1.0362,1.0369,1694700000.0
2009-12-30 22:00:00,1.0369,1.0377,1.03685,1.0371,1283399999.0
2009-12-30 22:30:00,1.0371,1.03745,1.03655,1.0366,817600000.0
2009-12-30 23:00:00,1.0366,1.0369,1.03635,1.03645,766900000.0
2009-12-30 23:30:00,1.03645,1.03675,1.03615,1.0365,1454700000.0
2009-12-31 00:00:00,1.03645,1.03645,1.03645,1.03645,13600000.0
