2005-01-03 00:00:00,1.14038,1.1426,1.13743,1.14198,37320775120.0
2005-01-03 04:00:00,1.14215,1.15507,1.14194,1.15058,36126399968.0
2005-01-03 08:00:00,1.1504,1.15053,1.13713,1.13993,35966400057.0
2005-01-03 12:00:00,1.13996,1.14692,1.13934,1.14594,36824799986.0
2005-01-03 16:00:00,1.14615,1.15043,1.14378,1.14638,105059275106.0
2005-01-03 20:00:00,1.14636,1.14848,1.14462,1.14792,94167400048.0
2005-01-04 00:00:00,1.14785,1.14816,1.14629,1.14666,35982475192.0
2005-01-04 04:00:00,1.14677,1.14723,1.1441,1.14435,36561899946.0
2005-01-04 08:00:00,1.1443,1.15756,1.14408,1.15725,34856475144.0
2005-01-04 12:00:00,1.15723,1.15954,1.1538,1.1579,36929875128.0
2005-01-04 16:00:00,1.15822,1.16844,1.15803,1.166,105993075087.0
2005-01-04 20:00:00,1.16607,1.17094,1.16534,1.16729,94764999933.0
2005-01-05 00:00:00,1.16726,1.16892,1.16646,1.16859,35855399963.0
2005-01-05 04:00:00,1.16853,1.17021,1.1669,1.16742,36343299956.0
2005-01-05 08:00:00,1.16764,1.17133,1.16602,1.17109,36229199910.0
2005-01-05 12:00:00,1.17105,1.17577,1.17075,1.1721,36946650313.0
2005-01-05 16:00:00,1.1724,1.17305,1.16467,1.16751,108116550370.0
2005-01-05 20:00:00,1.16764,1.16958,1.16672,1.16795,94914499850.0
2005-01-06 00:00:00,1.16794,1.16867,1.16614,1.16772,34840299972.0
2005-01-06 04:00:00,1.16783,1.16839,1.16657,1.167,35593999960.0
2005-01-06 08:00:00,1.16712,1.17708,1.16699,1.1763,35337475152.0
2005-01-06 12:00:00,1.17639,1.17758,1.17433,1.17499,38388550326.0
2005-01-06 16:00:00,1.1752,1.17607,1.17051,1.17357,106171299981.0
2005-01-06 20:00:00,1.1736,1.17559,1.17015,1.17466,92929299853.0
2005-01-07 00:00:00,1.17465,1.17516,1.17232,1.17283,34931275099.0
2005-01-07 04:00:00,1.17265,1.17385,1.17097,1.17164,37804175184.0
2005-01-07 08:00:00,1.17177,1.17394,1.16818,1.16876,37123599936.0
2005-01-07 12:00:00,1.16889,1.17512,1.16727,1.17162,36883499940.0
2005-01-07 16:00:00,1.17175,1.18864,1.17001,1.18797,109700599872.0
2005-01-07 20:00:00,1.18817,1.18843,1.18213,1.18435,94376850322.0
2005-01-10 00:00:00,1.18405,1.18521,1.18317,1.18412,35813899878.0
2005-01-10 04:00:00,1.1841,1.18428,1.18241,1.18374,37591499937.0
2005-01-10 08:00:00,1.18367,1.1848,1.17867,1.1795,35890099989.0
2005-01-10 12:00:00,1.17955,1.18193,1.17834,1.1795,35260199907.0
2005-01-10 16:00:00,1.17972,1.18324,1.17852,1.18197,106787899952.0
2005-01-10 20:00:00,1.18201,1.18272,1.18072,1.18235,94475850293.0
2005-01-11 00:00:00,1.18233,1.18325,1.177,1.17756,36147499979.0
2005-01-11 04:00:00,1.17778,1.17789,1.17594,1.177,36139600026.0
2005-01-11 08:00:00,1.17698,1.1789,1.17535,1.1756,36855899921.0
2005-01-11 12:00:00,1.17572,1.17723,1.17298,1.17627,35239599985.0
2005-01-11 16:00:00,1.17642,1.18149,1.17492,1.18038,107071699901.0
2005-01-11 20:00:00,1.18048,1.18363,1.17971,1.1833,93548199881.0
2005-01-12 00:00:00,1.18333,1.18374,1.18092,1.18242,37027699984.0
2005-01-12 04:00:00,1.18236,1.18277,1.18137,1.18179,35206599978.0
2005-01-12 08:00:00,1.18198,1.18396,1.17935,1.18322,36238699977.0
2005-01-12 12:00:00,1.18321,1.18392,1.1682,1.16967,37691199928.0
2005-01-12 16:00:00,1.16957,1.17083,1.16253,1.1654,106567299906.0
2005-01-12 20:00:00,1.16546,1.16836,1.16401,1.16806,94193499883.0
2005-01-13 00:00:00,1.16803,1.16847,1.16631,1.16754,36959199992.0
2005-01-13 04:00:00,1.16755,1.16829,1.1669,1.16792,37523099975.0
2005-01-13 08:00:00,1.16801,1.17053,1.16653,1.16983,35331499937.0
2005-01-13 12:00:00,1.1698,1.17116,1.16746,1.1707,38364699957.0
2005-01-13 16:00:00,1.17082,1.17337,1.16982,1.17186,106352775087.0
2005-01-13 20:00:00,1.17186,1.17398,1.17087,1.17123,93253899937.0
2005-01-14 00:00:00,1.17114,1.17432,1.17103,1.17382,35484299965.0
2005-01-14 04:00:00,1.17376,1.18317,1.17363,1.18212,37011199996.0
2005-01-14 08:00:00,1.18203,1.18674,1.17978,1.18163,35883899941.0
2005-01-14 12:00:00,1.18162,1.18418,1.17988,1.18415,34869599979.0
2005-01-14 16:00:00,1.18437,1.18454,1.17851,1.18246,106782975117.0
2005-01-14 20:00:00,1.18271,1.18289,1.17913,1.17944,93331499897.0
2005-01-17 00:00:00,1.18036,1.18212,1.17895,1.181,34790199925.0
2005-01-17 04:00:00,1.18095,1.1811,1.17923,1.17994,35331099984.0
2005-01-17 08:00:00,1.17994,1.18052,1.17564,1.17857,35305299991.0
2005-01-17 12:00:00,1.17867,1.1807,1.17473,1.17863,37161299935.0
2005-01-17 16:00:00,1.1787,1.18303,1.17863,1.18198,106702675097.0
2005-01-17 20:00:00,1.18205,1.18349,1.1816,1.18304,94718275111.0
2005-01-18 00:00:00,1.18304,1.18758,1.1824,1.18699,35887799992.0
2005-01-18 04:00:00,1.18686,1.18961,1.18513,1.18606,36064099950.0
2005-01-18 08:00:00,1.18623,1.19031,1.18494,1.18588,37869699961.0
2005-01-18 12:00:00,1.18593,1.186,1.1803,1.18073,35785025596.0
2005-01-18 16:00:00,1.18067,1.1879,1.18048,1.18533,80757799244.0
2005-01-18 20:00:00,1.18549,1.18642,1.18328,1.18552,95510099929.0
2005-01-19 00:00:00,1.1853,1.18602,1.18387,1.18436,31963099906.0
2005-01-19 04:00:00,1.1841,1.18519,1.18369,1.185,36117699949.0
2005-01-19 08:00:00,1.18497,1.18579,1.17738,1.17873,36645875134.0
2005-01-19 12:00:00,1.17875,1.17972,1.17485,1.17705,36191199932.0
2005-01-19 16:00:00,1.17721,1.18739,1.17668,1.18669,107758899907.0
2005-01-19 20:00:00,1.18694,1.18977,1.18516,1.18558,94104650230.0
2005-01-20 00:00:00,1.1857,1.18636,1.18388,1.18548,36555875191.0
2005-01-20 04:00:00,1.18548,1.18574,1.18389,1.18432,36788200001.0
2005-01-20 08:00:00,1.1843,1.18849,1.18308,1.1872,36007699946.0
2005-01-20 12:00:00,1.18742,1.19217,1.18658,1.19081,36260799906.0
2005-01-20 16:00:00,1.19121,1.19231,1.18784,1.19084,108457999737.0
2005-01-20 20:00:00,1.19079,1.19093,1.18831,1.18995,94482799856.0
2005-01-21 00:00:00,1.18988,1.19413,1.18971,1.19402,35104399938.0
2005-01-21 04:00:00,1.19388,1.19414,1.19089,1.1917,34641800015.0
2005-01-21 08:00:00,1.19196,1.19337,1.18839,1.18874,35913299955.0
2005-01-21 12:00:00,1.18855,1.19651,1.18765,1.19342,35913999962.0
2005-01-21 16:00:00,1.19353,1.19368,1.18354,1.18508,108598999793.0
2005-01-21 20:00:00,1.18517,1.18591,1.18376,1.18545,92502175021.0
2005-01-24 00:00:00,1.18584,1.18626,1.18453,1.18561,36104299897.0
2005-01-24 04:00:00,1.18558,1.18671,1.18436,1.18566,35672475212.0
2005-01-24 08:00:00,1.18558,1.1858,1.18012,1.18092,34470199949.0
2005-01-24 12:00:00,1.18091,1.1829,1.1789,1.18186,36639499964.0
2005-01-24 16:00:00,1.18197,1.1869,1.17954,1.1854,109239899905.0
2005-01-24 20:00:00,1.18547,1.18637,1.18223,1.18292,94339175148.0
2005-01-25 00:00:00,1.1828,1.18835,1.18267,1.18807,34660299967.0
2005-01-25 04:00:00,1.18793,1.18821,1.18384,1.18406,36735599999.0
2005-01-25 08:00:00,1.18413,1.18636,1.1803,1.1815,36405050353.0
2005-01-25 12:00:00,1.18153,1.18758,1.18095,1.18581,35073199976.0
2005-01-25 16:00:00,1.18608,1.19693,1.18511,1.19493,107173000019.0
2005-01-25 20:00:00,1.19498,1.19588,1.19255,1.19277,92607699917.0
2005-01-26 00:00:00,1.19272,1.19368,1.19126,1.19175,35117875182.0
2005-01-26 04:00:00,1.19184,1.19245,1.19011,1.19174,35427099945.0
2005-01-26 08:00:00,1.19195,1.19391,1.18966,1.1901,36215399972.0
2005-01-26 12:00:00,1.19022,1.19208,1.18679,1.18735,35237799844.0
2005-01-26 16:00:00,1.18757,1.1877,1.18059,1.18106,105526275014.0
2005-01-26 20:00:00,1.18112,1.18484,1.18017,1.18363,93070999889.0
2005-01-27 00:00:00,1.18358,1.1843,1.18198,1.18216,36266799881.0
2005-01-27 04:00:00,1.1822,1.18345,1.18132,1.18198,35681599971.0
2005-01-27 08:00:00,1.18209,1.18399,1.17786,1.18312,36380900008.0
2005-01-27 12:00:00,1.18314,1.18757,1.18242,1.18624,35273199968.0
2005-01-27 16:00:00,1.18632,1.18805,1.18402,1.18551,107203299934.0
2005-01-27 20:00:00,1.1857,1.18589,1.18326,1.18374,92890475093.0
2005-01-28 00:00:00,1.18365,1.18535,1.18139,1.18495,35648899909.0
2005-01-28 04:00:00,1.18484,1.18625,1.18422,1.18445,35438100023.0
2005-01-28 08:00:00,1.18458,1.18668,1.18276,1.18492,37438350343.0
2005-01-28 12:00:00,1.18497,1.18752,1.182,1.1823,36199875180.0
2005-01-28 16:00:00,1.18242,1.19196,1.18238,1.18748,102884099889.0
2005-01-28 20:00:00,1.1876,1.18767,1.18481,1.18638,93936199848.0
2005-01-31 00:00:00,1.18751,1.19074,1.18677,1.18933,36151699937.0
2005-01-31 04:00:00,1.18943,1.18992,1.18815,1.18848,36265975201.0
2005-01-31 08:00:00,1.18855,1.19405,1.18838,1.19263,36411599944.0
2005-01-31 12:00:00,1.19257,1.19295,1.18538,1.188,36297599928.0
2005-01-31 16:00:00,1.18811,1.18956,1.18578,1.18732,108974375090.0
2005-01-31 20:00:00,1.18738,1.19001,1.18689,1.18861,95188850332.0
2005-02-01 00:00:00,1.18862,1.18871,1.18577,1.18829,35177499924.0
2005-02-01 04:00:00,1.18846,1.1897,1.18752,1.18822,36194499984.0
2005-02-01 08:00:00,1.18832,1.19228,1.188,1.19021,36338499953.0
2005-02-01 12:00:00,1.19028,1.19199,1.18965,1.19167,36556075112.0
2005-02-01 16:00:00,1.1919,1.19539,1.19172,1.19172,108317099782.0
2005-02-01 20:00:00,1.1918,1.19252,1.18905,1.19048,93918699946.0
2005-02-02 00:00:00,1.19042,1.19202,1.18857,1.18894,35316599990.0
2005-02-02 04:00:00,1.18895,1.18916,1.1869,1.18731,36583575165.0
2005-02-02 08:00:00,1.18747,1.18975,1.18551,1.18714,36009999919.0
2005-02-02 12:00:00,1.18706,1.18901,1.18617,1.18785,36711899906.0
2005-02-02 16:00:00,1.18787,1.19607,1.18682,1.1936,105554825468.0
2005-02-02 20:00:00,1.19361,1.19478,1.19078,1.19259,95141499996.0
2005-02-03 00:00:00,1.19257,1.19537,1.19112,1.19533,35314175085.0
2005-02-03 04:00:00,1.19546,1.19668,1.19454,1.19479,35637500021.0
2005-02-03 08:00:00,1.19494,1.19691,1.19425,1.1949,34827899963.0
2005-02-03 12:00:00,1.19487,1.20467,1.19321,1.20413,36728599953.0
2005-02-03 16:00:00,1.20453,1.20474,1.20058,1.20229,110059599841.0
2005-02-03 20:00:00,1.20239,1.20339,1.20119,1.20186,94200275071.0
2005-02-04 00:00:00,1.2018,1.20325,1.20106,1.20292,34873099994.0
2005-02-04 04:00:00,1.20281,1.20321,1.20186,1.20217,35486899936.0
2005-02-04 08:00:00,1.20223,1.20392,1.2008,1.20155,35697500009.0
2005-02-04 12:00:00,1.20188,1.2068,1.19514,1.20368,36195200001.0
2005-02-04 16:00:00,1.20397,1.21013,1.20139,1.20931,106394799849.0
2005-02-04 20:00:00,1.20978,1.21176,1.20892,1.21107,95711999843.0
2005-02-07 00:00:00,1.21174,1.2139,1.21001,1.21328,36955299939.0
2005-02-07 04:00:00,1.21319,1.2146,1.21132,1.21319,35193399951.0
2005-02-07 08:00:00,1.2133,1.21389,1.21043,1.21295,35116299971.0
2005-02-07 12:00:00,1.21296,1.2156,1.21148,1.21429,34706999907.0
2005-02-07 16:00:00,1.21422,1.22601,1.21346,1.22382,106295975046.0
2005-02-07 20:00:00,1.22372,1.22451,1.22074,1.22434,93451799916.0
2005-02-08 00:00:00,1.22435,1.22525,1.22103,1.22422,35046699939.0
2005-02-08 04:00:00,1.22436,1.22481,1.22172,1.22368,35578599902.0
2005-02-08 08:00:00,1.22368,1.22486,1.22035,1.22158,35425299971.0
2005-02-08 12:00:00,1.22149,1.22478,1.22067,1.22117,35252099909.0
2005-02-08 16:00:00,1.22123,1.22306,1.21811,1.21943,106514750108.0
2005-02-08 20:00:00,1.21954,1.22184,1.21922,1.2215,94954099909.0
2005-02-09 00:00:00,1.22135,1.22277,1.21731,1.22266,34563775158.0
2005-02-09 04:00:00,1.22271,1.22343,1.22011,1.22014,35661600009.0
2005-02-09 08:00:00,1.22024,1.2207,1.21651,1.21892,34085075135.0
2005-02-09 12:00:00,1.21867,1.22235,1.21628,1.22203,35645999998.0
2005-02-09 16:00:00,1.22223,1.22273,1.21545,1.21745,110496399802.0
2005-02-09 20:00:00,1.21746,1.21778,1.21488,1.21638,95748050239.0
2005-02-10 00:00:00,1.21634,1.2171,1.21514,1.21648,35966599954.0
2005-02-10 04:00:00,1.21646,1.2169,1.21484,1.21592,35421400013.0
2005-02-10 08:00:00,1.21593,1.21766,1.2128,1.21638,36766199962.0
2005-02-10 12:00:00,1.21643,1.2241,1.21582,1.21803,37043875162.0
2005-02-10 16:00:00,1.21823,1.21853,1.20365,1.20392,107778675159.0
2005-02-10 20:00:00,1.20408,1.20844,1.2038,1.20831,95721075097.0
2005-02-11 00:00:00,1.20818,1.20866,1.20532,1.20714,34957599928.0
2005-02-11 04:00:00,1.20713,1.20823,1.20657,1.20778,34558799921.0
2005-02-11 08:00:00,1.20802,1.20985,1.20643,1.20985,34504799908.0
2005-02-11 12:00:00,1.20982,1.2105,1.20685,1.20825,36686075134.0
2005-02-11 16:00:00,1.2085,1.2102,1.20426,1.20991,106947799829.0
2005-02-11 20:00:00,1.2099,1.21175,1.20864,1.2105,93732475236.0
2005-02-14 00:00:00,1.20915,1.20925,1.19919,1.19994,36189199923.0
2005-02-14 04:00:00,1.20005,1.20211,1.19839,1.20122,37247599937.0
2005-02-14 08:00:00,1.20136,1.20215,1.19603,1.19618,35178900026.0
2005-02-14 12:00:00,1.19618,1.19919,1.19616,1.19735,35730599956.0
2005-02-14 16:00:00,1.19761,1.20059,1.1968,1.19764,109163599926.0
2005-02-14 20:00:00,1.19764,1.19923,1.19688,1.19775,95185450318.0
2005-02-15 00:00:00,1.19772,1.19916,1.19658,1.19914,36148375182.0
2005-02-15 04:00:00,1.19912,1.19983,1.19782,1.19824,35628299928.0
2005-02-15 08:00:00,1.19841,1.19875,1.19312,1.19459,34748499954.0
2005-02-15 12:00:00,1.19442,1.19567,1.1877,1.189,35570799978.0
2005-02-15 16:00:00,1.18947,1.19623,1.18839,1.18883,109056399765.0
2005-02-15 20:00:00,1.18916,1.19178,1.18905,1.18947,93662375171.0
2005-02-16 00:00:00,1.18934,1.19101,1.18783,1.19028,36855299924.0
2005-02-16 04:00:00,1.19028,1.19119,1.18874,1.19004,35478799920.0
2005-02-16 08:00:00,1.19024,1.19097,1.1865,1.18841,35703399958.0
2005-02-16 12:00:00,1.18854,1.18903,1.18303,1.18591,36322399931.0
2005-02-16 16:00:00,1.18601,1.19443,1.18567,1.18788,109711299843.0
2005-02-16 20:00:00,1.18782,1.18833,1.18502,1.18693,97433299918.0
2005-02-17 00:00:00,1.18693,1.1882,1.18565,1.18618,34424999979.0
2005-02-17 04:00:00,1.18608,1.18711,1.18502,1.18583,35639099973.0
2005-02-17 08:00:00,1.1858,1.18764,1.18331,1.18547,34964799963.0
2005-02-17 12:00:00,1.18535,1.18913,1.18364,1.18803,36193799971.0
2005-02-17 16:00:00,1.18823,1.18946,1.18051,1.18186,105926650203.0
2005-02-17 20:00:00,1.1818,1.1843,1.18101,1.18388,97354175087.0
2005-02-18 00:00:00,1.18395,1.18502,1.18279,1.18468,36440199988.0
2005-02-18 04:00:00,1.18464,1.18495,1.18356,1.18382,36251899953.0
2005-02-18 08:00:00,1.18405,1.18462,1.18107,1.18395,34721799974.0
2005-02-18 12:00:00,1.18399,1.1893,1.18396,1.18556,35551199967.0
2005-02-18 16:00:00,1.18565,1.18585,1.18173,1.18196,107279775110.0
2005-02-18 20:00:00,1.18218,1.18378,1.1819,1.18268,94063750327.0
2005-02-21 00:00:00,1.18484,1.18505,1.18217,1.18392,35774799948.0
2005-02-21 04:00:00,1.1841,1.18575,1.18311,1.18392,35885499930.0
2005-02-21 08:00:00,1.18393,1.18428,1.1805,1.18316,35722575130.0
2005-02-21 12:00:00,1.1831,1.18354,1.18224,1.18282,37210550339.0
2005-02-21 16:00:00,1.18293,1.1839,1.18095,1.18126,108725399793.0
2005-02-21 20:00:00,1.1813,1.18302,1.18106,1.18163,91520475051.0
2005-02-22 00:00:00,1.18164,1.18376,1.18122,1.18263,34458699961.0
2005-02-22 04:00:00,1.18247,1.18263,1.16906,1.16906,36444575153.0
2005-02-22 08:00:00,1.16905,1.17042,1.16731,1.16796,36414199984.0
2005-02-22 12:00:00,1.16785,1.16857,1.16171,1.1637,36989499965.0
2005-02-22 16:00:00,1.16377,1.16523,1.16042,1.16123,108068799841.0
2005-02-22 20:00:00,1.16141,1.1622,1.15747,1.15798,96058099880.0
2005-02-23 00:00:00,1.15793,1.16178,1.15701,1.16078,35924499977.0
2005-02-23 04:00:00,1.16076,1.16183,1.15766,1.16085,36203699924.0
2005-02-23 08:00:00,1.16085,1.1646,1.15945,1.16388,36332599960.0
2005-02-23 12:00:00,1.16392,1.166,1.16132,1.16166,35584275178.0
2005-02-23 16:00:00,1.162,1.1667,1.16183,1.16414,111073475046.0
2005-02-23 20:00:00,1.16419,1.16433,1.16012,1.16317,95202675032.0
2005-02-24 00:00:00,1.16321,1.16465,1.16198,1.1624,35069775126.0
2005-02-24 04:00:00,1.1624,1.16269,1.1604,1.16095,35753799917.0
2005-02-24 08:00:00,1.16112,1.16297,1.1591,1.16023,36512099967.0
2005-02-24 12:00:00,1.16034,1.1633,1.15933,1.16267,37349399935.0
2005-02-24 16:00:00,1.1628,1.17175,1.16152,1.16748,107943699908.0
2005-02-24 20:00:00,1.16755,1.1698,1.16698,1.16887,95196450310.0
2005-02-25 00:00:00,1.16883,1.17006,1.16564,1.16759,35288099984.0
2005-02-25 04:00:00,1.16797,1.16941,1.16761,1.16832,34146500032.0
2005-02-25 08:00:00,1.16837,1.17037,1.16723,1.1685,34340250338.0
2005-02-25 12:00:00,1.16887,1.17374,1.16724,1.16842,36586599953.0
2005-02-25 16:00:00,1.16852,1.17002,1.16371,1.16528,107641675143.0
2005-02-25 20:00:00,1.16534,1.16578,1.16108,1.16168,91990150259.0
2005-02-28 00:00:00,1.16137,1.16304,1.15871,1.15979,36008775147.0
2005-02-28 04:00:00,1.15983,1.16102,1.15865,1.15972,37781599967.0
2005-02-28 08:00:00,1.15976,1.16204,1.15904,1.16063,34213299966.0
2005-02-28 12:00:00,1.16063,1.16157,1.15813,1.15883,36742499954.0
2005-02-28 16:00:00,1.15895,1.16144,1.15757,1.16007,108896599877.0
2005-02-28 20:00:00,1.16013,1.16368,1.15973,1.16297,95492999929.0
2005-03-01 00:00:00,1.16285,1.16487,1.16159,1.16428,35574199909.0
2005-03-01 04:00:00,1.16436,1.16841,1.16397,1.16474,36356199951.0
2005-03-01 08:00:00,1.16485,1.16608,1.16264,1.16282,35800099949.0
2005-03-01 12:00:00,1.16298,1.16387,1.16049,1.16352,36929199967.0
2005-03-01 16:00:00,1.1639,1.1667,1.1626,1.16612,105880099842.0
2005-03-01 20:00:00,1.1663,1.16666,1.16268,1.16464,93643825431.0
2005-03-02 00:00:00,1.1647,1.16978,1.16305,1.16885,36499199962.0
2005-03-02 04:00:00,1.16858,1.16966,1.16681,1.1682,35525899949.0
2005-03-02 08:00:00,1.1682,1.17489,1.16602,1.1744,35844800061.0
2005-03-02 12:00:00,1.17455,1.1773,1.17341,1.1771,36333800004.0
2005-03-02 16:00:00,1.17739,1.17745,1.17189,1.1752,106401375108.0
2005-03-02 20:00:00,1.17512,1.17575,1.17309,1.17312,97259699859.0
2005-03-03 00:00:00,1.17303,1.17508,1.17273,1.17427,36264799963.0
2005-03-03 04:00:00,1.17433,1.17485,1.17354,1.17465,36982899928.0
2005-03-03 08:00:00,1.17452,1.17718,1.17344,1.17437,36356099984.0
2005-03-03 12:00:00,1.17438,1.17749,1.17317,1.17737,34817999916.0
2005-03-03 16:00:00,1.1774,1.18058,1.17662,1.17904,110075999899.0
2005-03-03 20:00:00,1.17919,1.1824,1.179,1.18084,98015699877.0
2005-03-04 00:00:00,1.18082,1.18146,1.17969,1.18002,35914175142.0
2005-03-04 04:00:00,1.18,1.18204,1.17978,1.1809,36875499973.0
2005-03-04 08:00:00,1.18104,1.18172,1.17952,1.17973,37028099973.0
2005-03-04 12:00:00,1.17968,1.18147,1.17554,1.1771,35431499982.0
2005-03-04 16:00:00,1.17738,1.17763,1.16633,1.16698,106085875062.0
2005-03-04 20:00:00,1.16712,1.16956,1.16708,1.1693,94602150276.0
2005-03-07 00:00:00,1.1686,1.16953,1.16795,1.16926,35544699898.0
2005-03-07 04:00:00,1.16913,1.17028,1.16827,1.1702,34764799986.0
2005-03-07 08:00:00,1.17024,1.17109,1.16873,1.17015,33224300019.0
2005-03-07 12:00:00,1.17027,1.1766,1.17008,1.17585,35761599971.0
2005-03-07 16:00:00,1.1759,1.1778,1.17377,1.17469,107783699876.0
2005-03-07 20:00:00,1.17484,1.17651,1.17359,1.17459,95171699941.0
2005-03-08 00:00:00,1.17458,1.17541,1.1732,1.17355,35878399932.0
2005-03-08 04:00:00,1.17357,1.17439,1.17318,1.1733,34962599979.0
2005-03-08 08:00:00,1.17337,1.1755,1.16955,1.17215,33779275119.0
2005-03-08 12:00:00,1.17235,1.17249,1.16857,1.16941,35104399945.0
2005-03-08 16:00:00,1.1694,1.16946,1.1582,1.16154,108186874975.0
2005-03-08 20:00:00,1.1617,1.16217,1.15989,1.16132,95752475111.0
2005-03-09 00:00:00,1.16138,1.1623,1.1604,1.16171,35454699949.0
2005-03-09 04:00:00,1.16176,1.16304,1.16141,1.16258,37514775192.0
2005-03-09 08:00:00,1.16258,1.16313,1.15798,1.16008,35734299991.0
2005-03-09 12:00:00,1.16037,1.164,1.15833,1.1623,35695599913.0
2005-03-09 16:00:00,1.1627,1.16452,1.15578,1.15701,105107875127.0
2005-03-09 20:00:00,1.15722,1.15932,1.15519,1.15852,96645199915.0
2005-03-10 00:00:00,1.15852,1.16059,1.15694,1.15695,35838999944.0
2005-03-10 04:00:00,1.15693,1.15768,1.15193,1.1551,37228399949.0
2005-03-10 08:00:00,1.15513,1.15546,1.15182,1.15303,36628199942.0
2005-03-10 12:00:00,1.15284,1.15555,1.15208,1.15208,35476899954.0
2005-03-10 16:00:00,1.15227,1.15547,1.15202,1.15389,108411999831.0
2005-03-10 20:00:00,1.154,1.15404,1.1512,1.15371,96807199884.0
2005-03-11 00:00:00,1.15357,1.15444,1.1515,1.1528,35352599978.0
2005-03-11 04:00:00,1.15283,1.15343,1.1522,1.15284,34865675071.0
2005-03-11 08:00:00,1.15305,1.15612,1.15232,1.15489,35415400051.0
2005-03-11 12:00:00,1.15502,1.15619,1.14863,1.15502,36147399946.0
2005-03-11 16:00:00,1.15518,1.156,1.14894,1.1503,105590850176.0
2005-03-11 20:00:00,1.15049,1.15102,1.14811,1.1501,95268699952.0
2005-03-14 00:00:00,1.14975,1.1514,1.14816,1.15049,35374699876.0
2005-03-14 04:00:00,1.15052,1.15187,1.14989,1.15155,35701299986.0
2005-03-14 08:00:00,1.1517,1.15752,1.15165,1.15607,36574199928.0
2005-03-14 12:00:00,1.15616,1.16041,1.15538,1.15786,36785699957.0
2005-03-14 16:00:00,1.15807,1.16372,1.15712,1.16189,108897699772.0
2005-03-14 20:00:00,1.162,1.16307,1.15878,1.15927,92267699926.0
2005-03-15 00:00:00,1.15923,1.16066,1.15875,1.1601,36328199995.0
2005-03-15 04:00:00,1.16008,1.16036,1.15854,1.15914,36069799941.0
2005-03-15 08:00:00,1.15926,1.1619,1.15889,1.1601,34846799964.0
2005-03-15 12:00:00,1.16005,1.16058,1.15556,1.15588,35343400007.0
2005-03-15 16:00:00,1.15585,1.16698,1.15577,1.16409,108465599747.0
2005-03-15 20:00:00,1.16411,1.16526,1.1636,1.16504,94816499817.0
2005-03-16 00:00:00,1.16507,1.16625,1.164,1.1655,35519700000.0
2005-03-16 04:00:00,1.16565,1.16646,1.16396,1.16446,36893999952.0
2005-03-16 08:00:00,1.16443,1.1647,1.15761,1.15946,36388999962.0
2005-03-16 12:00:00,1.15946,1.15959,1.15018,1.15093,37064900004.0
2005-03-16 16:00:00,1.15115,1.15468,1.1504,1.15335,108244875134.0
2005-03-16 20:00:00,1.15342,1.1541,1.1516,1.15236,91856599810.0
2005-03-17 00:00:00,1.15225,1.15395,1.15167,1.15327,36316400027.0
2005-03-17 04:00:00,1.1532,1.1547,1.15283,1.15423,37045600007.0
2005-03-17 08:00:00,1.15412,1.15491,1.15204,1.15333,35267375125.0
2005-03-17 12:00:00,1.15357,1.15946,1.15323,1.1584,37417450392.0
2005-03-17 16:00:00,1.15848,1.1593,1.15409,1.15797,104967500026.0
2005-03-17 20:00:00,1.15815,1.15837,1.15596,1.1565,95361699914.0
2005-03-18 00:00:00,1.15633,1.15799,1.15624,1.15743,36991599924.0
2005-03-18 04:00:00,1.15745,1.15854,1.1565,1.15821,35183375122.0
2005-03-18 08:00:00,1.15843,1.16341,1.15725,1.1628,35530899987.0
2005-03-18 12:00:00,1.16282,1.16741,1.16163,1.16635,34648675126.0
2005-03-18 16:00:00,1.16652,1.16858,1.163,1.16391,109498675122.0
2005-03-18 20:00:00,1.16393,1.16532,1.16317,1.16358,93058475094.0
2005-03-21 00:00:00,1.16403,1.16723,1.16376,1.16688,35191699932.0
2005-03-21 04:00:00,1.16705,1.1692,1.16619,1.16847,34807075161.0
2005-03-21 08:00:00,1.16852,1.17439,1.16668,1.17306,34704199906.0
2005-03-21 12:00:00,1.17293,1.17851,1.17214,1.17723,35609475154.0
2005-03-21 16:00:00,1.1774,1.18076,1.1755,1.17925,108000599806.0
2005-03-21 20:00:00,1.17919,1.17956,1.17495,1.17822,94476399875.0
2005-03-22 00:00:00,1.17828,1.1795,1.17568,1.17772,36400999977.0
2005-03-22 04:00:00,1.17774,1.17868,1.17673,1.17795,37275499919.0
2005-03-22 08:00:00,1.178,1.17984,1.17502,1.17763,34832299922.0
2005-03-22 12:00:00,1.17777,1.17812,1.17536,1.17718,35365499955.0
2005-03-22 16:00:00,1.17731,1.17741,1.17455,1.1764,107011999863.0
2005-03-22 20:00:00,1.17657,1.19172,1.17429,1.18759,93545875053.0
2005-03-23 00:00:00,1.18753,1.18963,1.18739,1.18799,36752399934.0
2005-03-23 04:00:00,1.18808,1.18883,1.18745,1.18831,37303399991.0
2005-03-23 08:00:00,1.18843,1.19431,1.18736,1.19384,37153399936.0
2005-03-23 12:00:00,1.19388,1.19774,1.19057,1.19397,39088699952.0
2005-03-23 16:00:00,1.1941,1.19848,1.19093,1.1961,107939199875.0
2005-03-23 20:00:00,1.19624,1.19873,1.19483,1.19583,97180799911.0
2005-03-24 00:00:00,1.19567,1.19798,1.19475,1.19693,37665399942.0
2005-03-24 04:00:00,1.19682,1.19706,1.19514,1.19578,37743575200.0
2005-03-24 08:00:00,1.1958,1.19605,1.19121,1.19423,36968100017.0
2005-03-24 12:00:00,1.19433,1.19751,1.19419,1.19575,38282199878.0
2005-03-24 16:00:00,1.19562,1.1998,1.19465,1.19895,105197699819.0
2005-03-24 20:00:00,1.19909,1.20143,1.19897,1.20107,92627650287.0
2005-03-25 00:00:00,1.20133,1.2026,1.19975,1.20125,35564100000.0
2005-03-25 04:00:00,1.20123,1.20175,1.19954,1.20041,35007799976.0
2005-03-25 08:00:00,1.20044,1.20051,1.19768,1.19835,35551799952.0
2005-03-25 12:00:00,1.19838,1.20081,1.19808,1.20064,37332499987.0
2005-03-25 16:00:00,1.20082,1.20086,1.19862,1.19968,104301875075.0
2005-03-25 20:00:00,1.19984,1.20062,1.19888,1.19913,92884475047.0
2005-03-28 00:00:00,1.19914,1.20547,1.19802,1.20508,37854599894.0
2005-03-28 04:00:00,1.20516,1.20618,1.20226,1.20325,39001799894.0
2005-03-28 08:00:00,1.2032,1.20457,1.20142,1.20174,37728000008.0
2005-03-28 12:00:00,1.20162,1.20792,1.20072,1.20729,37940399974.0
2005-03-28 16:00:00,1.20723,1.20818,1.20369,1.20506,104503450191.0
2005-03-28 20:00:00,1.20492,1.20641,1.20307,1.20342,97548175016.0
2005-03-29 00:00:00,1.20337,1.20522,1.19967,1.20048,38750575149.0
2005-03-29 04:00:00,1.20033,1.20109,1.19728,1.20028,39328099956.0
2005-03-29 08:00:00,1.20043,1.20108,1.19738,1.19922,38780399942.0
2005-03-29 12:00:00,1.19942,1.20351,1.19886,1.20339,38832350395.0
2005-03-29 16:00:00,1.20335,1.2047,1.2016,1.20294,108152599811.0
2005-03-29 20:00:00,1.2031,1.20325,1.20017,1.20145,95073299869.0
2005-03-30 00:00:00,1.20155,1.20171,1.1994,1.20046,39271399903.0
2005-03-30 04:00:00,1.20043,1.20068,1.19667,1.19794,40783299879.0
2005-03-30 08:00:00,1.19775,1.19948,1.19523,1.19919,39012199911.0
2005-03-30 12:00:00,1.19913,1.19954,1.19374,1.19379,38809099936.0
2005-03-30 16:00:00,1.1938,1.19809,1.19219,1.19443,111028899956.0
2005-03-30 20:00:00,1.19454,1.2002,1.19424,1.20001,96986599937.0
2005-03-31 00:00:00,1.19991,1.20051,1.19677,1.19868,38861375138.0
2005-03-31 04:00:00,1.19866,1.19928,1.19773,1.19816,39479599975.0
2005-03-31 08:00:00,1.19808,1.19867,1.19496,1.19532,39624399953.0
2005-03-31 12:00:00,1.1953,1.19604,1.19154,1.19272,40367299963.0
2005-03-31 16:00:00,1.1928,1.19623,1.18921,1.19556,107023099934.0
2005-03-31 20:00:00,1.19552,1.19676,1.19453,1.19637,95976275049.0
2005-04-01 00:00:00,1.19625,1.19789,1.19443,1.19751,38270699989.0
2005-04-01 04:00:00,1.19726,1.19802,1.19602,1.19635,39086099952.0
2005-04-01 08:00:00,1.19653,1.19714,1.1943,1.1963,38099699967.0
2005-04-01 12:00:00,1.19625,1.19817,1.18905,1.19263,38379199900.0
2005-04-01 16:00:00,1.19246,1.20738,1.19217,1.20392,110108300033.0
2005-04-01 20:00:00,1.20381,1.20552,1.20218,1.20229,93818599963.0
2005-04-03 20:00:00,1.20235,1.20523,1.20235,1.20474,9686399983.0
2005-04-04 00:00:00,1.20468,1.20535,1.20281,1.20389,39880699937.0
2005-04-04 04:00:00,1.20374,1.20438,1.20273,1.20362,39160499931.0
2005-04-04 08:00:00,1.2033,1.2064,1.20248,1.20531,40201875156.0
2005-04-04 12:00:00,1.20533,1.20952,1.20393,1.20818,39647175141.0
2005-04-04 16:00:00,1.20834,1.21239,1.20811,1.21048,109300250357.0
2005-04-04 20:00:00,1.21008,1.21065,1.20797,1.20852,95405125493.0
2005-04-05 00:00:00,1.20831,1.21123,1.20773,1.21096,39230899928.0
2005-04-05 04:00:00,1.21068,1.21234,1.20988,1.21216,40274799949.0
2005-04-05 08:00:00,1.21233,1.21376,1.21078,1.21183,38946799923.0
2005-04-05 12:00:00,1.21197,1.21415,1.20528,1.20764,39288999934.0
2005-04-05 16:00:00,1.20787,1.20871,1.20584,1.20709,110981199936.0
2005-04-05 20:00:00,1.207,1.20732,1.20356,1.20656,94677699971.0
2005-04-06 00:00:00,1.20665,1.20817,1.20502,1.20577,39660975096.0
2005-04-06 04:00:00,1.20612,1.20612,1.20199,1.20267,39708999976.0
2005-04-06 08:00:00,1.20279,1.20439,1.20053,1.20269,37911599897.0
2005-04-06 12:00:00,1.20266,1.20769,1.20162,1.20536,39342200038.0
2005-04-06 16:00:00,1.20548,1.20803,1.20214,1.2024,110064775004.0
2005-04-06 20:00:00,1.20244,1.20574,1.20229,1.20504,95414175014.0
2005-04-07 00:00:00,1.20505,1.20604,1.20424,1.20445,44102699942.0
2005-04-07 04:00:00,1.20439,1.20468,1.19966,1.20021,50978299906.0
2005-04-07 08:00:00,1.20021,1.20152,1.19768,1.1998,50416500000.0
2005-04-07 12:00:00,1.19955,1.20235,1.19718,1.19825,49336999920.0
2005-04-07 16:00:00,1.19833,1.20707,1.1977,1.20584,113664975142.0
2005-04-07 20:00:00,1.20605,1.2079,1.20554,1.20714,96630675122.0
2005-04-08 00:00:00,1.20701,1.21112,1.20678,1.21029,39155775105.0
2005-04-08 04:00:00,1.21053,1.21101,1.20906,1.20962,39861700003.0
2005-04-08 08:00:00,1.20962,1.21111,1.20564,1.2065,38774799976.0
2005-04-08 12:00:00,1.20667,1.20948,1.20592,1.20767,38846699975.0
2005-04-08 16:00:00,1.20782,1.2082,1.19633,1.1981,111588725469.0
2005-04-08 20:00:00,1.19819,1.19856,1.19666,1.19687,86192975046.0
2005-04-10 20:00:00,1.1966,1.19733,1.19632,1.19662,9479399989.0
2005-04-11 00:00:00,1.19659,1.19912,1.19636,1.19824,41575599886.0
2005-04-11 04:00:00,1.1982,1.19962,1.19588,1.19849,39030499954.0
2005-04-11 08:00:00,1.19836,1.19867,1.19277,1.19325,40204499943.0
2005-04-11 12:00:00,1.19347,1.1958,1.1922,1.19448,39199399915.0
2005-04-11 16:00:00,1.19441,1.19657,1.18934,1.19138,106464075060.0
2005-04-11 20:00:00,1.19126,1.19433,1.19066,1.19334,98513925498.0
2005-04-12 00:00:00,1.19342,1.19405,1.19131,1.1918,38630899976.0
2005-04-12 04:00:00,1.19148,1.1934,1.19137,1.19298,39809099955.0
2005-04-12 08:00:00,1.19297,1.19325,1.19054,1.19288,40616299941.0
2005-04-12 12:00:00,1.19271,1.20387,1.19042,1.2022,38225699927.0
2005-04-12 16:00:00,1.20213,1.20435,1.20087,1.20147,105711075066.0
2005-04-12 20:00:00,1.20252,1.20359,1.1977,1.19909,94536699812.0
2005-04-13 00:00:00,1.19923,1.20071,1.19711,1.19948,36467599927.0
2005-04-13 04:00:00,1.19948,1.19966,1.19703,1.19808,38301699933.0
2005-04-13 08:00:00,1.19823,1.19841,1.19453,1.1963,37845499986.0
2005-04-13 12:00:00,1.19628,1.20736,1.19585,1.20515,36970900027.0
2005-04-13 16:00:00,1.20533,1.20539,1.19856,1.20037,109995399922.0
2005-04-13 20:00:00,1.20038,1.20123,1.19808,1.19925,96255475009.0
2005-04-14 00:00:00,1.1991,1.20295,1.19891,1.20238,38749775114.0
2005-04-14 04:00:00,1.20267,1.20491,1.20227,1.2048,36845099952.0
2005-04-14 08:00:00,1.20455,1.21051,1.20388,1.20938,35813175139.0
2005-04-14 12:00:00,1.20961,1.21766,1.20897,1.21725,36261899916.0
2005-04-14 16:00:00,1.21785,1.21924,1.21273,1.21396,105317475103.0
2005-04-14 20:00:00,1.21418,1.21543,1.21191,1.21459,96042199918.0
2005-04-15 00:00:00,1.21473,1.216,1.21267,1.21364,37300899977.0
2005-04-15 04:00:00,1.21356,1.21668,1.21119,1.21474,36806299984.0
2005-04-15 08:00:00,1.21482,1.21617,1.20833,1.21046,33933999952.0
2005-04-15 12:00:00,1.21035,1.21057,1.20233,1.20568,36686099959.0
2005-04-15 16:00:00,1.20535,1.20579,1.19884,1.20207,101919775015.0
2005-04-15 20:00:00,1.2022,1.20256,1.19879,1.19962,86093550340.0
2005-04-17 20:00:00,1.20036,1.20079,1.19996,1.20017,10206099947.0
2005-04-18 00:00:00,1.20007,1.20414,1.19917,1.20265,38740199912.0
2005-04-18 04:00:00,1.2028,1.20354,1.20146,1.20213,37132999997.0
2005-04-18 08:00:00,1.20209,1.20225,1.19021,1.19159,35441275080.0
2005-04-18 12:00:00,1.19148,1.19393,1.18845,1.1913,37749399956.0
2005-04-18 16:00:00,1.19138,1.19202,1.18488,1.18556,107571399953.0
2005-04-18 20:00:00,1.18564,1.18915,1.18564,1.1868,93911775111.0
2005-04-19 00:00:00,1.18683,1.18888,1.18601,1.18691,37334699936.0
2005-04-19 04:00:00,1.18703,1.1889,1.18634,1.1881,36408299978.0
2005-04-19 08:00:00,1.18816,1.1904,1.18502,1.1879,35181799993.0
2005-04-19 12:00:00,1.18793,1.1896,1.18538,1.18799,37839799961.0
2005-04-19 16:00:00,1.18808,1.18818,1.18246,1.18486,106980699905.0
2005-04-19 20:00:00,1.18482,1.18506,1.17881,1.18108,96312750222.0
2005-04-20 00:00:00,1.18115,1.18123,1.17918,1.17984,37330675069.0
2005-04-20 04:00:00,1.1801,1.18119,1.17926,1.18039,37767775112.0
2005-04-20 08:00:00,1.18033,1.18525,1.17974,1.18371,36448000008.0
2005-04-20 12:00:00,1.18366,1.18903,1.18255,1.1836,36588199947.0
2005-04-20 16:00:00,1.18362,1.18362,1.17618,1.17726,108281875069.0
2005-04-20 20:00:00,1.17755,1.17831,1.17586,1.177,97973275031.0
2005-04-21 00:00:00,1.17707,1.17757,1.17374,1.1742,38450399961.0
2005-04-21 04:00:00,1.17399,1.17836,1.17399,1.17634,38683099963.0
2005-04-21 08:00:00,1.17671,1.17989,1.17574,1.17721,36621199942.0
2005-04-21 12:00:00,1.17695,1.18146,1.17656,1.18042,36152699902.0
2005-04-21 16:00:00,1.18057,1.18549,1.17543,1.18301,107942299795.0
2005-04-21 20:00:00,1.18299,1.18359,1.1807,1.18228,92868099942.0
2005-04-22 00:00:00,1.18252,1.18537,1.18091,1.18418,36542899956.0
2005-04-22 04:00:00,1.18415,1.1844,1.18153,1.1827,38547675136.0
2005-04-22 08:00:00,1.18281,1.18343,1.18036,1.18138,36682199990.0
2005-04-22 12:00:00,1.1815,1.18207,1.17779,1.18012,37624499976.0
2005-04-22 16:00:00,1.18027,1.18508,1.17941,1.18368,106506199901.0
2005-04-22 20:00:00,1.1838,1.18445,1.1801,1.18082,84899599917.0
2005-04-24 20:00:00,1.18023,1.18148,1.17995,1.1812,9026000001.0
2005-04-25 00:00:00,1.18124,1.18764,1.18065,1.18657,38570075132.0
2005-04-25 04:00:00,1.18656,1.18741,1.18476,1.18544,37560275112.0
2005-04-25 08:00:00,1.18538,1.19079,1.18277,1.18913,37536700001.0
2005-04-25 12:00:00,1.18915,1.19184,1.18765,1.18945,37409675129.0
2005-04-25 16:00:00,1.18957,1.19167,1.18779,1.18898,108503375121.0
2005-04-25 20:00:00,1.18892,1.18939,1.18652,1.18798,95264400031.0
2005-04-26 00:00:00,1.1879,1.18859,1.18685,1.18811,36678499960.0
2005-04-26 04:00:00,1.18803,1.18847,1.18544,1.18637,36940975187.0
2005-04-26 08:00:00,1.18655,1.18977,1.18528,1.18837,36866299943.0
2005-04-26 12:00:00,1.18845,1.18906,1.18552,1.18674,36386899944.0
2005-04-26 16:00:00,1.18668,1.19118,1.18652,1.1891,110568399862.0
2005-04-26 20:00:00,1.18928,1.18935,1.18546,1.18582,95247099852.0
2005-04-27 00:00:00,1.18579,1.18904,1.18546,1.18778,37875599994.0
2005-04-27 04:00:00,1.18785,1.19153,1.18548,1.19116,37010999987.0
2005-04-27 08:00:00,1.19119,1.19619,1.19108,1.19477,36012099910.0
2005-04-27 12:00:00,1.19482,1.19527,1.1854,1.18723,37438599930.0
2005-04-27 16:00:00,1.18731,1.19348,1.1865,1.18996,109259074990.0
2005-04-27 20:00:00,1.19,1.19315,1.18971,1.19286,93259099942.0
2005-04-28 00:00:00,1.19323,1.19381,1.19119,1.1915,39047499970.0
2005-04-28 04:00:00,1.19131,1.19225,1.18819,1.19167,38193199980.0
2005-04-28 08:00:00,1.19187,1.19341,1.19093,1.19192,38461400011.0
2005-04-28 12:00:00,1.19192,1.1943,1.18857,1.19145,37590999914.0
2005-04-28 16:00:00,1.19157,1.19401,1.18988,1.19362,105802699830.0
2005-04-28 20:00:00,1.19366,1.19545,1.19153,1.19232,93994999916.0
2005-04-29 00:00:00,1.19203,1.19257,1.19004,1.1906,37532400032.0
2005-04-29 04:00:00,1.19083,1.19101,1.1867,1.18792,38247999927.0
2005-04-29 08:00:00,1.18792,1.188,1.18383,1.18488,37207275141.0
2005-04-29 12:00:00,1.18475,1.18843,1.18438,1.18813,35740499992.0
2005-04-29 16:00:00,1.1881,1.19662,1.18644,1.19556,107570599937.0
2005-04-29 20:00:00,1.19553,1.19761,1.19442,1.1948,83891199865.0
2005-05-01 20:00:00,1.19534,1.19625,1.19534,1.1962,9037399964.0
2005-05-02 00:00:00,1.19585,1.19898,1.19513,1.19792,38471900000.0
2005-05-02 04:00:00,1.19781,1.19795,1.19531,1.19638,36550599924.0
2005-05-02 08:00:00,1.19632,1.19747,1.19577,1.19675,35425399911.0
2005-05-02 12:00:00,1.19675,1.19804,1.1959,1.19676,35781199935.0
2005-05-02 16:00:00,1.19687,1.2009,1.19662,1.19867,108329075079.0
2005-05-02 20:00:00,1.19855,1.19858,1.19622,1.19836,94721675093.0
2005-05-03 00:00:00,1.19847,1.20092,1.19565,1.20084,37601399972.0
2005-05-03 04:00:00,1.20101,1.20139,1.20015,1.20057,38327100009.0
2005-05-03 08:00:00,1.20056,1.20087,1.19734,1.19828,36889999993.0
2005-05-03 12:00:00,1.19822,1.20146,1.19542,1.19562,37410899951.0
2005-05-03 16:00:00,1.19585,1.19756,1.19537,1.19716,106108099817.0
2005-05-03 20:00:00,1.19702,1.19973,1.19362,1.19854,95229999817.0
2005-05-04 00:00:00,1.19836,1.19866,1.19,1.19,38005075131.0
2005-05-04 04:00:00,1.18979,1.19125,1.18786,1.18984,38728899993.0
2005-05-04 08:00:00,1.18997,1.19284,1.18924,1.191,36553099973.0
2005-05-04 12:00:00,1.19088,1.1917,1.18835,1.18878,36466099954.0
2005-05-04 16:00:00,1.18875,1.19429,1.18845,1.19248,107690575025.0
2005-05-04 20:00:00,1.19253,1.19264,1.19024,1.19105,93923475080.0
2005-05-05 00:00:00,1.19065,1.19299,1.18943,1.19269,36400875173.0
2005-05-05 04:00:00,1.19267,1.19298,1.19044,1.19084,38111599857.0
2005-05-05 08:00:00,1.19127,1.19261,1.18889,1.19164,35307699929.0
2005-05-05 12:00:00,1.19188,1.19566,1.1913,1.19538,38110799916.0
2005-05-05 16:00:00,1.19535,1.19771,1.19104,1.19481,108038575049.0
2005-05-05 20:00:00,1.19495,1.19495,1.19231,1.19316,94108899810.0
2005-05-06 00:00:00,1.1933,1.19534,1.19279,1.19505,37684199925.0
2005-05-06 04:00:00,1.19508,1.19546,1.19239,1.1947,37347275170.0
2005-05-06 08:00:00,1.19485,1.19579,1.194,1.19443,38174099967.0
2005-05-06 12:00:00,1.19442,1.20611,1.19342,1.20493,37421299911.0
2005-05-06 16:00:00,1.20528,1.20834,1.20296,1.20566,104626650323.0
2005-05-06 20:00:00,1.20585,1.20742,1.20338,1.20661,86783799825.0
2005-05-08 20:00:00,1.20562,1.20723,1.20562,1.2071,8622299973.0
2005-05-09 00:00:00,1.20703,1.20804,1.20533,1.20746,39211175062.0
2005-05-09 04:00:00,1.20745,1.20923,1.20718,1.20744,38926899911.0
2005-05-09 08:00:00,1.20757,1.20889,1.20545,1.20586,36805000018.0
2005-05-09 12:00:00,1.20583,1.20824,1.20478,1.20679,35923599882.0
2005-05-09 16:00:00,1.2068,1.20738,1.20502,1.20703,109408299757.0
2005-05-09 20:00:00,1.20718,1.20723,1.20254,1.20365,95104275043.0
2005-05-10 00:00:00,1.20327,1.20643,1.20327,1.20563,38067299907.0
2005-05-10 04:00:00,1.2053,1.20565,1.20374,1.205,39081075166.0
2005-05-10 08:00:00,1.20483,1.20671,1.20265,1.20339,36286375166.0
2005-05-10 12:00:00,1.20335,1.20411,1.20092,1.20145,37482075127.0
2005-05-10 16:00:00,1.20151,1.20259,1.19908,1.201,106766874982.0
2005-05-10 20:00:00,1.20108,1.20178,1.20006,1.20047,94551999942.0
2005-05-11 00:00:00,1.20062,1.20132,1.19905,1.1992,37946875164.0
2005-05-11 04:00:00,1.19918,1.20194,1.19863,1.20138,38011399916.0
2005-05-11 08:00:00,1.20157,1.20175,1.19609,1.1982,35926799915.0
2005-05-11 12:00:00,1.19825,1.20915,1.19763,1.20781,36880500002.0
2005-05-11 16:00:00,1.208,1.20962,1.20245,1.20477,106616450208.0
2005-05-11 20:00:00,1.20459,1.20733,1.20408,1.20589,93528350203.0
2005-05-12 00:00:00,1.20573,1.20781,1.20497,1.20712,38746675147.0
2005-05-12 04:00:00,1.20738,1.20848,1.20557,1.20835,37528699939.0
2005-05-12 08:00:00,1.20825,1.21243,1.20787,1.20971,34977799953.0
2005-05-12 12:00:00,1.20964,1.21674,1.20904,1.21502,36206999953.0
2005-05-12 16:00:00,1.21538,1.21702,1.21375,1.2153,107589599909.0
2005-05-12 20:00:00,1.21542,1.2178,1.21394,1.21688,93749175098.0
2005-05-13 00:00:00,1.21685,1.21729,1.21579,1.21596,37419575169.0
2005-05-13 04:00:00,1.21623,1.21763,1.21546,1.21739,37685899954.0
2005-05-13 08:00:00,1.21737,1.22332,1.21625,1.22312,37532199892.0
2005-05-13 12:00:00,1.22325,1.22512,1.22095,1.2233,36729850383.0
2005-05-13 16:00:00,1.22357,1.22469,1.22118,1.22342,104824575127.0
2005-05-13 20:00:00,1.22358,1.22477,1.22319,1.2234,86431175121.0
2005-05-15 20:00:00,1.22363,1.22464,1.22363,1.22397,10499299983.0
2005-05-16 00:00:00,1.22438,1.22837,1.2242,1.22548,37972099921.0
2005-05-16 04:00:00,1.22536,1.22682,1.22456,1.22564,36230899965.0
2005-05-16 08:00:00,1.22548,1.22865,1.22242,1.22437,35683600001.0
2005-05-16 12:00:00,1.22427,1.2257,1.22126,1.2222,36879975131.0
2005-05-16 16:00:00,1.22227,1.22411,1.22073,1.22262,108651875028.0
2005-05-16 20:00:00,1.22258,1.22332,1.2209,1.22266,95741499935.0
2005-05-17 00:00:00,1.22266,1.22514,1.22144,1.22418,39066899905.0
2005-05-17 04:00:00,1.22416,1.22441,1.22018,1.22111,39110599942.0
2005-05-17 08:00:00,1.22135,1.22375,1.21963,1.2206,37292399982.0
2005-05-17 12:00:00,1.22063,1.2234,1.21966,1.22062,35302699956.0
2005-05-17 16:00:00,1.2208,1.22201,1.21948,1.22042,107094875130.0
2005-05-17 20:00:00,1.22056,1.2268,1.21916,1.22431,91096975146.0
2005-05-18 00:00:00,1.22432,1.22675,1.22378,1.22424,36874075162.0
2005-05-18 04:00:00,1.22398,1.22529,1.22346,1.22404,37952999931.0
2005-05-18 08:00:00,1.22402,1.22406,1.22072,1.22207,37154175187.0
2005-05-18 12:00:00,1.2219,1.22337,1.21809,1.22255,37136499985.0
2005-05-18 16:00:00,1.22275,1.22275,1.21598,1.21735,106332174995.0
2005-05-18 20:00:00,1.21745,1.21817,1.21623,1.21777,94124199874.0
2005-05-19 00:00:00,1.21792,1.21847,1.21473,1.21677,37645399913.0
2005-05-19 04:00:00,1.21676,1.21821,1.21586,1.21782,36992399978.0
2005-05-19 08:00:00,1.21768,1.21991,1.21674,1.21894,36050550287.0
2005-05-19 12:00:00,1.21895,1.22337,1.21833,1.22174,38419799994.0
2005-05-19 16:00:00,1.22267,1.2258,1.22078,1.22178,107062850202.0
2005-05-19 20:00:00,1.2218,1.22295,1.22094,1.22163,97634599775.0
2005-05-20 00:00:00,1.22165,1.22301,1.2211,1.22136,38054999880.0
2005-05-20 04:00:00,1.2213,1.22219,1.22036,1.22159,38477399996.0
2005-05-20 08:00:00,1.22165,1.22365,1.2212,1.22308,36164299949.0
2005-05-20 12:00:00,1.22322,1.23415,1.22293,1.2339,36170975165.0
2005-05-20 16:00:00,1.23395,1.23583,1.23233,1.2341,107925299775.0
2005-05-20 20:00:00,1.23434,1.23588,1.23206,1.23375,86524599909.0
2005-05-22 20:00:00,1.23279,1.23508,1.23279,1.23498,9645899936.0
2005-05-23 00:00:00,1.23461,1.23505,1.23264,1.2328,36653775105.0
2005-05-23 04:00:00,1.23315,1.23396,1.23207,1.2331,38270099944.0
2005-05-23 08:00:00,1.2332,1.23482,1.2317,1.2324,35878499962.0
2005-05-23 12:00:00,1.23226,1.23299,1.22978,1.23005,35651600030.0
2005-05-23 16:00:00,1.22994,1.23327,1.22811,1.23058,104062099910.0
2005-05-23 20:00:00,1.23072,1.2319,1.22959,1.23154,95236375183.0
2005-05-24 00:00:00,1.23133,1.23246,1.23057,1.23201,36706099961.0
2005-05-24 04:00:00,1.23211,1.23252,1.2299,1.2299,38088675160.0
2005-05-24 08:00:00,1.22973,1.23085,1.22726,1.22944,35932575182.0
2005-05-24 12:00:00,1.22932,1.2298,1.22438,1.22782,35369699932.0
2005-05-24 16:00:00,1.22792,1.23144,1.2275,1.23086,105957399826.0
2005-05-24 20:00:00,1.23078,1.23098,1.22818,1.22952,98056899980.0
2005-05-25 00:00:00,1.2295,1.23165,1.22848,1.22859,36841099935.0
2005-05-25 04:00:00,1.22856,1.22937,1.22701,1.2291,36675899896.0
2005-05-25 08:00:00,1.22917,1.22984,1.22774,1.2292,36520199902.0
2005-05-25 12:00:00,1.22918,1.23143,1.22505,1.22514,37159299938.0
2005-05-25 16:00:00,1.2252,1.22731,1.22465,1.22652,106061750258.0
2005-05-25 20:00:00,1.22655,1.2282,1.22577,1.22703,97558499882.0
2005-05-26 00:00:00,1.22701,1.22791,1.22579,1.22728,35829975101.0
2005-05-26 04:00:00,1.22705,1.23105,1.22676,1.23077,38173199941.0
2005-05-26 08:00:00,1.23067,1.23286,1.22944,1.23263,34409700028.0
2005-05-26 12:00:00,1.23258,1.23719,1.23194,1.23445,36583999990.0
2005-05-26 16:00:00,1.2345,1.23732,1.23357,1.2364,105396375216.0
2005-05-26 20:00:00,1.23662,1.2377,1.23506,1.23571,94603599865.0
2005-05-27 00:00:00,1.2356,1.2365,1.23479,1.23492,36672499989.0
2005-05-27 04:00:00,1.23515,1.2357,1.23422,1.23482,36954399884.0
2005-05-27 08:00:00,1.23473,1.23535,1.23299,1.23453,36445475182.0
2005-05-27 12:00:00,1.23436,1.2355,1.2325,1.23455,36286699967.0
2005-05-27 16:00:00,1.23472,1.23491,1.22974,1.23072,106517350223.0
2005-05-27 20:00:00,1.23069,1.23201,1.22995,1.23035,83206875123.0
2005-05-29 20:00:00,1.2311,1.23337,1.2311,1.23236,9585799966.0
2005-05-30 00:00:00,1.23208,1.23521,1.23168,1.23232,39168099856.0
2005-05-30 04:00:00,1.2324,1.23421,1.23202,1.23337,37173199924.0
2005-05-30 08:00:00,1.23315,1.2349,1.23259,1.23429,35444075160.0
2005-05-30 12:00:00,1.23447,1.23918,1.23432,1.23901,41041375164.0
2005-05-30 16:00:00,1.23913,1.23967,1.23819,1.23868,104471975034.0
2005-05-30 20:00:00,1.23863,1.23939,1.23699,1.23834,95631650288.0
2005-05-31 00:00:00,1.23835,1.24765,1.23706,1.24565,37392199953.0
2005-05-31 04:00:00,1.24583,1.24634,1.24391,1.24513,35723799943.0
2005-05-31 08:00:00,1.24523,1.24801,1.24401,1.24642,34172475110.0
2005-05-31 12:00:00,1.24641,1.24936,1.24344,1.24412,34671299984.0
2005-05-31 16:00:00,1.24427,1.24805,1.24279,1.2477,107210699953.0
2005-05-31 20:00:00,1.2477,1.24927,1.24691,1.24758,97284575166.0
2005-06-01 00:00:00,1.2475,1.24878,1.24483,1.24539,36994399953.0
2005-06-01 04:00:00,1.24526,1.24693,1.24468,1.24563,37620499934.0
2005-06-01 08:00:00,1.24582,1.25004,1.2449,1.24917,35256200001.0
2005-06-01 12:00:00,1.24935,1.25308,1.24882,1.25105,35119299923.0
2005-06-01 16:00:00,1.25122,1.25429,1.24967,1.25227,108889950247.0
2005-06-01 20:00:00,1.25238,1.25962,1.25222,1.25472,93910575007.0
2005-06-02 00:00:00,1.25486,1.25699,1.25269,1.25324,35709999895.0
2005-06-02 04:00:00,1.25338,1.25752,1.25316,1.25514,38590400032.0
2005-06-02 08:00:00,1.2549,1.25549,1.24702,1.25055,35510099963.0
2005-06-02 12:00:00,1.25054,1.25358,1.24902,1.25325,36806499959.0
2005-06-02 16:00:00,1.2534,1.25345,1.24819,1.25115,105048775113.0
2005-06-02 20:00:00,1.25116,1.25175,1.24904,1.25094,96208075031.0
2005-06-03 00:00:00,1.25073,1.25198,1.24879,1.25034,37602075147.0
2005-06-03 04:00:00,1.25038,1.25133,1.24811,1.24895,37957099934.0
2005-06-03 08:00:00,1.249,1.25419,1.24841,1.24928,37611599965.0
2005-06-03 12:00:00,1.24932,1.25188,1.24543,1.25027,36003499939.0
2005-06-03 16:00:00,1.2503,1.25594,1.24902,1.25475,108813875156.0
2005-06-03 20:00:00,1.25489,1.255,1.25195,1.25204,86557500013.0
2005-06-05 20:00:00,1.2525,1.2535,1.25231,1.25286,9117499980.0
2005-06-06 00:00:00,1.25318,1.25382,1.25009,1.25034,35983999910.0
2005-06-06 04:00:00,1.25016,1.25085,1.24752,1.24839,35998275134.0
2005-06-06 08:00:00,1.2483,1.25176,1.24655,1.24838,36920999885.0
2005-06-06 12:00:00,1.24827,1.24961,1.2466,1.24712,35491899966.0
2005-06-06 16:00:00,1.24717,1.24902,1.24628,1.24766,105758099900.0
2005-06-06 20:00:00,1.2475,1.24957,1.24684,1.2489,96191850203.0
2005-06-07 00:00:00,1.24894,1.25105,1.24808,1.25035,37200799932.0
2005-06-07 04:00:00,1.25026,1.25049,1.24727,1.24775,38902699890.0
2005-06-07 08:00:00,1.24763,1.24816,1.24259,1.24307,36243999902.0
2005-06-07 12:00:00,1.24317,1.24725,1.24279,1.24707,36440399939.0
2005-06-07 16:00:00,1.24713,1.24858,1.24581,1.24749,106825250317.0
2005-06-07 20:00:00,1.24743,1.2476,1.2445,1.2453,96621275095.0
2005-06-08 00:00:00,1.24538,1.24632,1.24287,1.24389,35440599966.0
2005-06-08 04:00:00,1.24393,1.24514,1.24091,1.24236,36429299933.0
2005-06-08 08:00:00,1.2423,1.24547,1.24155,1.2425,36854799995.0
2005-06-08 12:00:00,1.24238,1.24551,1.24156,1.2439,37332899954.0
2005-06-08 16:00:00,1.2439,1.25583,1.24215,1.25425,107696775055.0
2005-06-08 20:00:00,1.25431,1.25741,1.25357,1.25399,95597150234.0
2005-06-09 00:00:00,1.25393,1.25476,1.25234,1.25296,36510599940.0
2005-06-09 04:00:00,1.25275,1.25451,1.25233,1.25346,37000199920.0
2005-06-09 08:00:00,1.25353,1.25513,1.25191,1.2536,36756199967.0
2005-06-09 12:00:00,1.25353,1.25504,1.25213,1.25318,35918599963.0
2005-06-09 16:00:00,1.2532,1.25907,1.25109,1.25375,107254375076.0
2005-06-09 20:00:00,1.2538,1.25583,1.25342,1.25407,96228875069.0
2005-06-10 00:00:00,1.25423,1.25481,1.25247,1.25359,37959399975.0
2005-06-10 04:00:00,1.25355,1.25481,1.25256,1.25457,38443699988.0
2005-06-10 08:00:00,1.2546,1.2553,1.25323,1.25338,37212899963.0
2005-06-10 12:00:00,1.25347,1.26255,1.25199,1.26159,36747299931.0
2005-06-10 16:00:00,1.2618,1.26998,1.26167,1.26845,108226599895.0
2005-06-10 20:00:00,1.26831,1.26951,1.26729,1.26868,86949475116.0
2005-06-12 20:00:00,1.26868,1.26945,1.26847,1.269,9426299975.0
2005-06-13 00:00:00,1.2689,1.27409,1.26749,1.27203,36434199926.0
2005-06-13 04:00:00,1.27198,1.27206,1.26832,1.26997,37090275079.0
2005-06-13 08:00:00,1.26988,1.27751,1.26926,1.27622,35587699948.0
2005-06-13 12:00:00,1.2761,1.27712,1.27312,1.27613,37093500012.0
2005-06-13 16:00:00,1.27635,1.2784,1.27124,1.27159,103535250288.0
2005-06-13 20:00:00,1.27174,1.27291,1.26925,1.27023,96841650334.0
2005-06-14 00:00:00,1.27022,1.27162,1.26713,1.26881,37321599936.0
2005-06-14 04:00:00,1.26896,1.27195,1.26814,1.27127,37476099983.0
2005-06-14 08:00:00,1.27098,1.27185,1.26687,1.27068,35162399963.0
2005-06-14 12:00:00,1.2708,1.27725,1.26721,1.2768,36583699910.0
2005-06-14 16:00:00,1.27688,1.27884,1.27549,1.2766,104667299940.0
2005-06-14 20:00:00,1.27665,1.27824,1.27607,1.2777,95937099866.0
2005-06-15 00:00:00,1.27748,1.2785,1.27549,1.27597,38770299968.0
2005-06-15 04:00:00,1.276,1.27677,1.27489,1.27572,36746000031.0
2005-06-15 08:00:00,1.27573,1.27764,1.27336,1.27671,35705699973.0
2005-06-15 12:00:00,1.27672,1.27882,1.27054,1.27104,37469099942.0
2005-06-15 16:00:00,1.27108,1.27362,1.26924,1.26963,105946999942.0
2005-06-15 20:00:00,1.26972,1.27151,1.26865,1.2698,93811050250.0
2005-06-16 00:00:00,1.26963,1.27358,1.26933,1.27305,37411999975.0
2005-06-16 04:00:00,1.27301,1.27544,1.27225,1.27338,36801299961.0
2005-06-16 08:00:00,1.27345,1.27429,1.26984,1.27038,34492899959.0
2005-06-16 12:00:00,1.27025,1.27456,1.26553,1.27373,35762099961.0
2005-06-16 16:00:00,1.27402,1.27695,1.2721,1.27378,104205099887.0
2005-06-16 20:00:00,1.27375,1.27381,1.27073,1.27208,98104875165.0
2005-06-17 00:00:00,1.27188,1.27293,1.27047,1.2705,37204699956.0
2005-06-17 04:00:00,1.27058,1.27287,1.27027,1.27227,35971699990.0
2005-06-17 08:00:00,1.27242,1.27323,1.2685,1.27155,36575699962.0
2005-06-17 12:00:00,1.2717,1.27182,1.26499,1.26815,35595099912.0
2005-06-17 16:00:00,1.2682,1.26828,1.26121,1.26265,106141999916.0
2005-06-17 20:00:00,1.26268,1.26293,1.25621,1.25727,87554299905.0
2005-06-19 20:00:00,1.25778,1.26537,1.25778,1.2653,10178299937.0
2005-06-20 00:00:00,1.26542,1.26583,1.26113,1.26225,37322599962.0
2005-06-20 04:00:00,1.26211,1.26507,1.26119,1.26425,38277099970.0
2005-06-20 08:00:00,1.26441,1.26522,1.26107,1.26378,35707699946.0
2005-06-20 12:00:00,1.26397,1.27158,1.26302,1.27034,35472275165.0
2005-06-20 16:00:00,1.27042,1.27352,1.27026,1.27126,104536675146.0
2005-06-20 20:00:00,1.27125,1.27274,1.26948,1.2702,94747475104.0
2005-06-21 00:00:00,1.27042,1.27215,1.26934,1.27088,35712299974.0
2005-06-21 04:00:00,1.27091,1.27179,1.26895,1.27122,37371200003.0
2005-06-21 08:00:00,1.27121,1.27739,1.26974,1.27642,35711975182.0
2005-06-21 12:00:00,1.27672,1.27816,1.27199,1.27327,34614499953.0
2005-06-21 16:00:00,1.2734,1.27508,1.26676,1.26798,106320599903.0
2005-06-21 20:00:00,1.26787,1.26843,1.26503,1.26589,96702925441.0
2005-06-22 00:00:00,1.26561,1.26805,1.26289,1.26722,38284499983.0
2005-06-22 04:00:00,1.26723,1.2682,1.26622,1.26753,38009199904.0
2005-06-22 08:00:00,1.2675,1.26929,1.26206,1.26842,33261699960.0
2005-06-22 12:00:00,1.26846,1.27362,1.26819,1.2724,35280499941.0
2005-06-22 16:00:00,1.27265,1.27461,1.26988,1.27222,107985899958.0
2005-06-22 20:00:00,1.27255,1.27294,1.27052,1.27125,96044950228.0
2005-06-23 00:00:00,1.27115,1.27249,1.26928,1.27054,37274099977.0
2005-06-23 04:00:00,1.27058,1.27288,1.27002,1.27277,37134575110.0
2005-06-23 08:00:00,1.27268,1.27572,1.27131,1.27394,35396599964.0
2005-06-23 12:00:00,1.2741,1.28096,1.27305,1.27877,34042100022.0
2005-06-23 16:00:00,1.2788,1.28036,1.2754,1.27859,104746675097.0
2005-06-23 20:00:00,1.2788,1.28112,1.27811,1.27953,95141199930.0
2005-06-24 00:00:00,1.27935,1.28121,1.27929,1.27973,35488675123.0
2005-06-24 04:00:00,1.27975,1.28419,1.2765,1.2783,37388375112.0
2005-06-24 08:00:00,1.27857,1.27984,1.27456,1.27548,35398799980.0
2005-06-24 12:00:00,1.27546,1.27903,1.27385,1.27666,34721899940.0
2005-06-24 16:00:00,1.27663,1.27663,1.27296,1.27542,110183075099.0
2005-06-24 20:00:00,1.27535,1.27569,1.27338,1.27428,86357399905.0
2005-06-26 20:00:00,1.27362,1.27446,1.27289,1.27345,9540699972.0
2005-06-27 00:00:00,1.27317,1.27406,1.26892,1.27081,37239775132.0
2005-06-27 04:00:00,1.27093,1.27175,1.27029,1.27135,38107775158.0
2005-06-27 08:00:00,1.2714,1.27191,1.26566,1.26867,35282400008.0
2005-06-27 12:00:00,1.26865,1.26975,1.26609,1.26819,34793999987.0
2005-06-27 16:00:00,1.26843,1.27033,1.26624,1.26873,105966875098.0
2005-06-27 20:00:00,1.26874,1.26948,1.26685,1.26758,94002175042.0
2005-06-28 00:00:00,1.26722,1.26917,1.26687,1.26775,37460799884.0
2005-06-28 04:00:00,1.26738,1.26987,1.26711,1.26926,36392799964.0
2005-06-28 08:00:00,1.26927,1.27749,1.26876,1.27645,35244375064.0
2005-06-28 12:00:00,1.27638,1.27941,1.27495,1.2788,35672199899.0
2005-06-28 16:00:00,1.27905,1.28102,1.2775,1.2804,105555599845.0
2005-06-28 20:00:00,1.28043,1.282,1.27864,1.28058,96410999874.0
2005-06-29 00:00:00,1.28037,1.281,1.27822,1.28084,36963100032.0
2005-06-29 04:00:00,1.28101,1.28131,1.27921,1.28042,36438300045.0
2005-06-29 08:00:00,1.28018,1.28488,1.28018,1.28254,36407875178.0
2005-06-29 12:00:00,1.2826,1.2857,1.28027,1.28454,34088899926.0
2005-06-29 16:00:00,1.2847,1.28753,1.277,1.28074,107921599946.0
2005-06-29 20:00:00,1.28084,1.28361,1.28011,1.28212,96629899979.0
2005-06-30 00:00:00,1.28232,1.28255,1.27987,1.28078,36945075118.0
2005-06-30 04:00:00,1.28089,1.28205,1.27951,1.27983,37064499977.0
2005-06-30 08:00:00,1.28005,1.28527,1.27822,1.28516,36748199908.0
2005-06-30 12:00:00,1.285,1.28585,1.27981,1.28329,36146599898.0
2005-06-30 16:00:00,1.28345,1.28388,1.28006,1.2831,107065775057.0
2005-06-30 20:00:00,1.28312,1.28517,1.28031,1.28252,95588850242.0
2005-07-01 00:00:00,1.28256,1.28417,1.28134,1.28228,36260775200.0
2005-07-01 04:00:00,1.28225,1.2892,1.28187,1.2887,37974399970.0
2005-07-01 08:00:00,1.2888,1.2915,1.28147,1.28268,34319150350.0
2005-07-01 12:00:00,1.28297,1.28749,1.28249,1.28675,37919099946.0
2005-07-01 16:00:00,1.2867,1.2976,1.28667,1.29699,106420450182.0
2005-07-01 20:00:00,1.29707,1.29794,1.2962,1.29629,82829999832.0
2005-07-03 20:00:00,1.29657,1.2983,1.29657,1.29767,9662599974.0
2005-07-04 00:00:00,1.29765,1.29937,1.29695,1.29833,36349399934.0
2005-07-04 04:00:00,1.29816,1.29902,1.29751,1.29828,39334175140.0
2005-07-04 08:00:00,1.29842,1.30107,1.29644,1.3006,34693399959.0
2005-07-04 12:00:00,1.30064,1.30237,1.29916,1.30141,38289199932.0
2005-07-04 16:00:00,1.30163,1.30425,1.30144,1.3037,110036999775.0
2005-07-04 20:00:00,1.30369,1.30415,1.30234,1.30375,97287299919.0
2005-07-05 00:00:00,1.30373,1.30424,1.30177,1.30233,36905899910.0
2005-07-05 04:00:00,1.3023,1.30364,1.30188,1.30303,37768775175.0
2005-07-05 08:00:00,1.3032,1.30672,1.29949,1.30335,36507799957.0
2005-07-05 12:00:00,1.30333,1.3071,1.30204,1.30342,36494999968.0
2005-07-05 16:00:00,1.30352,1.30697,1.30124,1.30376,107345299780.0
2005-07-05 20:00:00,1.30358,1.30482,1.30253,1.30316,97930975022.0
2005-07-06 00:00:00,1.3032,1.30343,1.30178,1.30245,38361200004.0
2005-07-06 04:00:00,1.30233,1.30442,1.30133,1.30203,36945700008.0
2005-07-06 08:00:00,1.30192,1.30677,1.29977,1.30512,34846299993.0
2005-07-06 12:00:00,1.30526,1.30605,1.30128,1.30217,37079899995.0
2005-07-06 16:00:00,1.30258,1.30516,1.30075,1.30317,106437175133.0
2005-07-06 20:00:00,1.30338,1.30394,1.30089,1.30195,93561299798.0
2005-07-07 00:00:00,1.30145,1.30335,1.30145,1.30271,38932699957.0
2005-07-07 04:00:00,1.30277,1.30489,1.3026,1.30353,38342399986.0
2005-07-07 08:00:00,1.30361,1.30459,1.28378,1.29112,35829500000.0
2005-07-07 12:00:00,1.2909,1.29956,1.28567,1.29637,36177499954.0
2005-07-07 16:00:00,1.29652,1.30154,1.29415,1.29796,107743999883.0
2005-07-07 20:00:00,1.29805,1.29962,1.29749,1.29817,97342499978.0
2005-07-08 00:00:00,1.29828,1.29982,1.29567,1.29899,37677299983.0
2005-07-08 04:00:00,1.29893,1.29952,1.29746,1.29863,37094400003.0
2005-07-08 08:00:00,1.29867,1.30506,1.29854,1.30456,35183499935.0
2005-07-08 12:00:00,1.30448,1.30709,1.29741,1.299,37278275189.0
2005-07-08 16:00:00,1.29908,1.30452,1.29607,1.30298,107606474943.0
2005-07-08 20:00:00,1.3028,1.30351,1.29868,1.29934,83927475141.0
2005-07-10 20:00:00,1.29855,1.29986,1.29855,1.29937,10830700002.0
2005-07-11 00:00:00,1.29952,1.30054,1.2983,1.2988,36834499898.0
2005-07-11 04:00:00,1.29865,1.29904,1.29507,1.29587,37178475119.0
2005-07-11 08:00:00,1.29558,1.29638,1.29336,1.29629,34827500001.0
2005-07-11 12:00:00,1.29617,1.29706,1.29416,1.29466,36056299950.0
2005-07-11 16:00:00,1.2947,1.29478,1.28556,1.28689,105322399892.0
2005-07-11 20:00:00,1.28692,1.28851,1.2862,1.28691,93781699955.0
2005-07-12 00:00:00,1.28683,1.28912,1.28408,1.28449,36743399947.0
2005-07-12 04:00:00,1.28471,1.28508,1.27548,1.27865,38051300000.0
2005-07-12 08:00:00,1.27843,1.28059,1.27545,1.2794,35262300025.0
2005-07-12 12:00:00,1.27953,1.28073,1.27502,1.27505,35208999989.0
2005-07-12 16:00:00,1.27527,1.27698,1.27153,1.27166,106714399788.0
2005-07-12 20:00:00,1.27169,1.27205,1.26977,1.27098,96853299883.0
2005-07-13 00:00:00,1.27095,1.27523,1.27077,1.27425,37141399866.0
2005-07-13 04:00:00,1.27408,1.27595,1.27342,1.27513,38590299966.0
2005-07-13 08:00:00,1.27514,1.28085,1.274,1.27959,35001099968.0
2005-07-13 12:00:00,1.27953,1.28725,1.27805,1.28472,37597199934.0
2005-07-13 16:00:00,1.2847,1.29132,1.28435,1.2896,105682799961.0
2005-07-13 20:00:00,1.28954,1.29153,1.28828,1.28998,97150375141.0
2005-07-14 00:00:00,1.28979,1.29216,1.28916,1.29168,37350900013.0
2005-07-14 04:00:00,1.29181,1.2927,1.29019,1.29085,36838699897.0
2005-07-14 08:00:00,1.29097,1.29104,1.2875,1.2885,34898675187.0
2005-07-14 12:00:00,1.28855,1.29212,1.28606,1.28632,36990499965.0
2005-07-14 16:00:00,1.28618,1.29165,1.2853,1.29026,105692599889.0
2005-07-14 20:00:00,1.29032,1.29061,1.28557,1.28985,96627299841.0
2005-07-15 00:00:00,1.28979,1.29038,1.28656,1.28868,37005299910.0
2005-07-15 04:00:00,1.28838,1.28918,1.28665,1.28687,38027599980.0
2005-07-15 08:00:00,1.2866,1.28936,1.28501,1.28903,34170099933.0
2005-07-15 12:00:00,1.28901,1.29746,1.28892,1.29573,37044599987.0
2005-07-15 16:00:00,1.29593,1.29713,1.29304,1.29357,106394299971.0
2005-07-15 20:00:00,1.29361,1.29564,1.29327,1.29557,86291999892.0
2005-07-17 20:00:00,1.29608,1.29819,1.29592,1.2977,9402499946.0
2005-07-18 00:00:00,1.29743,1.29806,1.2935,1.29478,38355050282.0
2005-07-18 04:00:00,1.29461,1.29514,1.2937,1.29377,36699300020.0
2005-07-18 08:00:00,1.2939,1.2946,1.29091,1.29283,36080199944.0
2005-07-18 12:00:00,1.29282,1.2953,1.29205,1.29372,36852799948.0
2005-07-18 16:00:00,1.29377,1.29453,1.29034,1.29342,105511174928.0
2005-07-18 20:00:00,1.29352,1.29507,1.29305,1.29405,96346699917.0
2005-07-19 00:00:00,1.29443,1.29676,1.29292,1.29588,37102399945.0
2005-07-19 04:00:00,1.29605,1.3016,1.29484,1.30042,38524699935.0
2005-07-19 08:00:00,1.30052,1.30481,1.29883,1.30393,36485299942.0
2005-07-19 12:00:00,1.30425,1.30788,1.30358,1.3055,35570599908.0
2005-07-19 16:00:00,1.30559,1.30587,1.29839,1.29855,107685550183.0
2005-07-19 20:00:00,1.29854,1.30027,1.29793,1.29977,95579575068.0
2005-07-20 00:00:00,1.29998,1.30103,1.29287,1.29477,37267700018.0
2005-07-20 04:00:00,1.29476,1.29658,1.29391,1.29658,38825675268.0
2005-07-20 08:00:00,1.29679,1.29844,1.29248,1.2933,36177199965.0
2005-07-20 12:00:00,1.29323,1.29578,1.29302,1.29367,35786775108.0
2005-07-20 16:00:00,1.29373,1.3002,1.28753,1.28901,109294250300.0
2005-07-20 20:00:00,1.28899,1.28905,1.2807,1.28523,93952899958.0
2005-07-21 00:00:00,1.28522,1.28627,1.2793,1.28112,36964099999.0
2005-07-21 04:00:00,1.28113,1.2855,1.28102,1.28512,36809599967.0
2005-07-21 08:00:00,1.2852,1.28775,1.28266,1.28474,36565099967.0
2005-07-21 12:00:00,1.28466,1.2879,1.27521,1.28483,34388999893.0
2005-07-21 16:00:00,1.285,1.29014,1.27933,1.28004,109049999784.0
2005-07-21 20:00:00,1.2801,1.28618,1.27924,1.28573,92716699919.0
2005-07-22 00:00:00,1.28587,1.28725,1.2831,1.2834,37319699948.0
2005-07-22 04:00:00,1.28333,1.28503,1.28284,1.28368,37138899980.0
2005-07-22 08:00:00,1.2837,1.28489,1.28208,1.28332,36465099974.0
2005-07-22 12:00:00,1.28315,1.2909,1.28291,1.28981,37212499967.0
2005-07-22 16:00:00,1.29011,1.29754,1.28834,1.29492,108327650299.0
2005-07-22 20:00:00,1.29511,1.29759,1.29434,1.29608,85296699927.0
2005-07-24 20:00:00,1.29612,1.29826,1.29612,1.29754,9590599975.0
2005-07-25 00:00:00,1.29755,1.29892,1.29635,1.29678,37416699892.0
2005-07-25 04:00:00,1.29666,1.29789,1.29512,1.29575,37362199972.0
2005-07-25 08:00:00,1.29567,1.29924,1.29373,1.29422,37587599970.0
2005-07-25 12:00:00,1.29452,1.29681,1.29329,1.29477,37864999957.0
2005-07-25 16:00:00,1.29493,1.29799,1.29366,1.29608,108450975081.0
2005-07-25 20:00:00,1.2961,1.29695,1.29336,1.2944,95756175142.0
2005-07-26 00:00:00,1.2944,1.29831,1.29409,1.29825,36836099928.0
2005-07-26 04:00:00,1.298,1.29882,1.29622,1.29727,37835599972.0
2005-07-26 08:00:00,1.29715,1.30163,1.29408,1.30061,36822575211.0
2005-07-26 12:00:00,1.3005,1.30268,1.2995,1.30261,37279800005.0
2005-07-26 16:00:00,1.30254,1.30254,1.29696,1.29823,107235599954.0
2005-07-26 20:00:00,1.29827,1.3001,1.29751,1.29918,96009675153.0
2005-07-27 00:00:00,1.29908,1.29997,1.29803,1.29869,37314175110.0
2005-07-27 04:00:00,1.2987,1.30278,1.2984,1.30198,37650199942.0
2005-07-27 08:00:00,1.30214,1.30492,1.30026,1.3017,36173599937.0
2005-07-27 12:00:00,1.3015,1.30585,1.29653,1.29977,37461199925.0
2005-07-27 16:00:00,1.29982,1.29988,1.29474,1.29525,107880399863.0
2005-07-27 20:00:00,1.29535,1.29558,1.29287,1.29481,94953474884.0
2005-07-28 00:00:00,1.29497,1.29615,1.29342,1.29576,36232999982.0
2005-07-28 04:00:00,1.29553,1.29637,1.29414,1.29585,37299099940.0
2005-07-28 08:00:00,1.2959,1.29982,1.29505,1.29698,36281199990.0
2005-07-28 12:00:00,1.29673,1.29755,1.28935,1.29297,35935600000.0
2005-07-28 16:00:00,1.2931,1.29464,1.2837,1.28584,107999499858.0
2005-07-28 20:00:00,1.2854,1.28635,1.28437,1.28587,97335399849.0
2005-07-29 00:00:00,1.28597,1.28609,1.28363,1.28461,37301899978.0
2005-07-29 04:00:00,1.28456,1.28645,1.28377,1.28573,38343900006.0
2005-07-29 08:00:00,1.28578,1.29194,1.28531,1.2899,36908175125.0
2005-07-29 12:00:00,1.29003,1.2912,1.28404,1.28481,35087299938.0
2005-07-29 16:00:00,1.285,1.28967,1.28208,1.28803,101986775035.0
2005-07-29 20:00:00,1.28804,1.2895,1.28736,1.28935,87046699904.0
2005-07-31 20:00:00,1.28854,1.28917,1.28753,1.28846,9514599995.0
2005-08-01 00:00:00,1.2883,1.28976,1.28603,1.28603,36711299927.0
2005-08-01 04:00:00,1.28596,1.28652,1.28182,1.28303,37170899964.0
2005-08-01 08:00:00,1.28292,1.28401,1.27632,1.27792,35897899969.0
2005-08-01 12:00:00,1.27785,1.27848,1.27261,1.27463,37284275115.0
2005-08-01 16:00:00,1.2749,1.27916,1.27189,1.27682,110533599815.0
2005-08-01 20:00:00,1.27673,1.28015,1.27632,1.27989,96052399920.0
2005-08-02 00:00:00,1.2795,1.27998,1.2748,1.2748,35688399952.0
2005-08-02 04:00:00,1.27483,1.27709,1.2739,1.27577,36157499965.0
2005-08-02 08:00:00,1.27558,1.27816,1.27149,1.27312,35709999988.0
2005-08-02 12:00:00,1.27345,1.27496,1.26992,1.27446,38291599964.0
2005-08-02 16:00:00,1.27434,1.27719,1.27431,1.27621,104240499916.0
2005-08-02 20:00:00,1.27612,1.27765,1.27558,1.27617,97703350301.0
2005-08-03 00:00:00,1.27614,1.28098,1.27594,1.28075,36015899917.0
2005-08-03 04:00:00,1.28066,1.28125,1.27909,1.28014,38159475148.0
2005-08-03 08:00:00,1.28007,1.28052,1.26405,1.26665,38218075202.0
2005-08-03 12:00:00,1.2667,1.26719,1.26332,1.26534,36984699976.0
2005-08-03 16:00:00,1.2654,1.26571,1.26044,1.26186,109533299687.0
2005-08-03 20:00:00,1.26163,1.26211,1.26016,1.26095,97414550318.0
2005-08-04 00:00:00,1.26116,1.26312,1.25744,1.26138,35570100001.0
2005-08-04 04:00:00,1.26135,1.26428,1.26135,1.26233,37069975168.0
2005-08-04 08:00:00,1.26236,1.26597,1.26127,1.26403,37784975158.0
2005-08-04 12:00:00,1.26398,1.26514,1.26054,1.26256,36757199921.0
2005-08-04 16:00:00,1.26258,1.2628,1.25624,1.25983,106072699873.0
2005-08-04 20:00:00,1.25942,1.25977,1.25659,1.25742,97646399948.0
2005-08-05 00:00:00,1.25723,1.2594,1.25606,1.25838,37430099987.0
2005-08-05 04:00:00,1.25835,1.26112,1.25754,1.25836,36279499949.0
2005-08-05 08:00:00,1.25849,1.26099,1.2574,1.25994,36344199988.0
2005-08-05 12:00:00,1.25988,1.26691,1.25779,1.26552,36518700005.0
2005-08-05 16:00:00,1.26568,1.26758,1.26384,1.26516,109273975190.0
2005-08-05 20:00:00,1.26523,1.2656,1.26173,1.26202,88128275021.0
2005-08-07 20:00:00,1.26242,1.26478,1.26242,1.26425,10262499970.0
2005-08-08 00:00:00,1.26417,1.26548,1.2634,1.26451,37702399897.0
2005-08-08 04:00:00,1.26433,1.26738,1.26361,1.26555,37134199957.0
2005-08-08 08:00:00,1.26559,1.26685,1.25899,1.2599,35057999939.0
2005-08-08 12:00:00,1.2599,1.26174,1.25923,1.26023,38105399992.0
2005-08-08 16:00:00,1.26007,1.26123,1.25926,1.25973,107756199819.0
2005-08-08 20:00:00,1.25992,1.26149,1.25938,1.26121,98998999883.0
2005-08-09 00:00:00,1.26098,1.26244,1.25629,1.25629,36262199979.0
2005-08-09 04:00:00,1.25653,1.2597,1.25449,1.25496,36875599973.0
2005-08-09 08:00:00,1.25514,1.25898,1.25429,1.25762,36488699933.0
2005-08-09 12:00:00,1.2577,1.26316,1.2573,1.26222,37779099975.0
2005-08-09 16:00:00,1.26227,1.26263,1.25994,1.26204,108731675030.0
2005-08-09 20:00:00,1.26202,1.26214,1.25791,1.25892,95321075111.0
2005-08-10 00:00:00,1.25908,1.26191,1.25789,1.25999,37181650344.0
2005-08-10 04:00:00,1.26007,1.26099,1.25768,1.25847,38417175185.0
2005-08-10 08:00:00,1.25849,1.25941,1.25196,1.25369,37309099957.0
2005-08-10 12:00:00,1.25385,1.258,1.2537,1.25578,36465099921.0
2005-08-10 16:00:00,1.25575,1.26133,1.25389,1.25928,104360799942.0
2005-08-10 20:00:00,1.25911,1.25997,1.25552,1.25557,93585299819.0
2005-08-11 00:00:00,1.25555,1.25737,1.25335,1.25386,35840375106.0
2005-08-11 04:00:00,1.25423,1.2552,1.25186,1.25496,39656475104.0
2005-08-11 08:00:00,1.25517,1.25554,1.25021,1.25174,36358699940.0
2005-08-11 12:00:00,1.2517,1.25257,1.2473,1.24795,36510400044.0
2005-08-11 16:00:00,1.24803,1.24997,1.24725,1.24797,107999299802.0
2005-08-11 20:00:00,1.24802,1.24892,1.24483,1.24565,97201399802.0
2005-08-12 00:00:00,1.24573,1.24698,1.24468,1.2456,37806199972.0
2005-08-12 04:00:00,1.24518,1.24672,1.24507,1.24642,35964399926.0
2005-08-12 08:00:00,1.24637,1.24709,1.24329,1.24564,36762499916.0
2005-08-12 12:00:00,1.24562,1.25358,1.24428,1.24792,35021200000.0
2005-08-12 16:00:00,1.2482,1.25008,1.24663,1.24754,110071099880.0
2005-08-12 20:00:00,1.24736,1.24769,1.24602,1.24693,86409299956.0
2005-08-14 20:00:00,1.24512,1.24563,1.24402,1.24535,9334299973.0
2005-08-15 00:00:00,1.24545,1.24999,1.24456,1.24982,37668799907.0
2005-08-15 04:00:00,1.24983,1.25161,1.24867,1.25124,37516299969.0
2005-08-15 08:00:00,1.25139,1.25332,1.24907,1.25212,36790075142.0
2005-08-15 12:00:00,1.25212,1.25636,1.25135,1.25416,35607699921.0
2005-08-15 16:00:00,1.2542,1.25599,1.25235,1.25558,105126499887.0
2005-08-15 20:00:00,1.25566,1.25566,1.25376,1.25443,97943199899.0
2005-08-16 00:00:00,1.25437,1.25813,1.25398,1.2578,36488399938.0
2005-08-16 04:00:00,1.25768,1.25868,1.25638,1.25689,37395200015.0
2005-08-16 08:00:00,1.25679,1.25957,1.25394,1.25819,37836099910.0
2005-08-16 12:00:00,1.25835,1.26253,1.25792,1.25945,36689599962.0
2005-08-16 16:00:00,1.25949,1.26084,1.25484,1.25484,106554199868.0
2005-08-16 20:00:00,1.25497,1.25604,1.2529,1.2552,91819975079.0
2005-08-17 00:00:00,1.25542,1.25808,1.25458,1.25711,37547599967.0
2005-08-17 04:00:00,1.25721,1.26007,1.25645,1.25767,36570300019.0
2005-08-17 08:00:00,1.25768,1.26225,1.25751,1.26119,37573299926.0
2005-08-17 12:00:00,1.26135,1.26151,1.25666,1.25898,36973399958.0
2005-08-17 16:00:00,1.25925,1.26378,1.25759,1.26198,107486950285.0
2005-08-17 20:00:00,1.26199,1.2638,1.26089,1.2615,97692750264.0
2005-08-18 00:00:00,1.26138,1.26303,1.26077,1.26148,36691699917.0
2005-08-18 04:00:00,1.26128,1.2631,1.25956,1.26261,37582499997.0
2005-08-18 08:00:00,1.26275,1.26412,1.25838,1.2636,36630999980.0
2005-08-18 12:00:00,1.2631,1.27147,1.26301,1.27143,37048299988.0
2005-08-18 16:00:00,1.2714,1.27384,1.26889,1.27047,106692975093.0
2005-08-18 20:00:00,1.2704,1.27247,1.26907,1.27119,97564999914.0
2005-08-19 00:00:00,1.27089,1.27225,1.26889,1.27145,36915799997.0
2005-08-19 04:00:00,1.2714,1.27269,1.26976,1.27085,37619575047.0
2005-08-19 08:00:00,1.27108,1.27575,1.27,1.27152,36647000003.0
2005-08-19 12:00:00,1.27159,1.27395,1.27019,1.27315,36626275163.0
2005-08-19 16:00:00,1.27328,1.27686,1.27245,1.27374,105112199893.0
2005-08-19 20:00:00,1.2737,1.2755,1.27293,1.27548,83525199933.0
2005-08-21 20:00:00,1.27506,1.27506,1.27288,1.27333,9888099933.0
2005-08-22 00:00:00,1.27338,1.27489,1.27237,1.2725,36606899936.0
2005-08-22 04:00:00,1.27243,1.2727,1.27034,1.27175,39360699990.0
2005-08-22 08:00:00,1.27183,1.27505,1.27126,1.27368,36943099995.0
2005-08-22 12:00:00,1.2736,1.27438,1.26699,1.26944,35151599992.0
2005-08-22 16:00:00,1.26958,1.27016,1.26769,1.26961,106798099888.0
2005-08-22 20:00:00,1.26942,1.27079,1.26863,1.27011,95796275081.0
2005-08-23 00:00:00,1.2702,1.27218,1.26857,1.27161,37025850329.0
2005-08-23 04:00:00,1.27146,1.27376,1.27086,1.27238,37652399957.0
2005-08-23 08:00:00,1.27245,1.27264,1.26819,1.26995,35587199954.0
2005-08-23 12:00:00,1.26958,1.27279,1.26834,1.27181,35954200020.0
2005-08-23 16:00:00,1.2719,1.27392,1.26922,1.26955,106224899865.0
2005-08-23 20:00:00,1.26942,1.27115,1.269,1.2697,98522399895.0
2005-08-24 00:00:00,1.26948,1.27335,1.26894,1.27279,36390800006.0
2005-08-24 04:00:00,1.27298,1.27703,1.27079,1.27556,37390650336.0
2005-08-24 08:00:00,1.27583,1.27849,1.27428,1.2744,35289099997.0
2005-08-24 12:00:00,1.27447,1.2746,1.26406,1.26452,36377899986.0
2005-08-24 16:00:00,1.26468,1.26914,1.26389,1.26436,106740499842.0
2005-08-24 20:00:00,1.26409,1.26549,1.26366,1.26397,96659674999.0
2005-08-25 00:00:00,1.2639,1.26527,1.26079,1.26105,35624999957.0
2005-08-25 04:00:00,1.26127,1.26198,1.25791,1.26002,37733599971.0
2005-08-25 08:00:00,1.26016,1.26076,1.25739,1.25832,35439275127.0
2005-08-25 12:00:00,1.25823,1.26154,1.25578,1.2589,35879999955.0
2005-08-25 16:00:00,1.25892,1.25953,1.25378,1.25538,106123599949.0
2005-08-25 20:00:00,1.25563,1.25688,1.25402,1.25622,95127675057.0
2005-08-26 00:00:00,1.25617,1.25863,1.25568,1.25684,35770599947.0
2005-08-26 04:00:00,1.25687,1.25756,1.25381,1.25431,37802299978.0
2005-08-26 08:00:00,1.25458,1.25699,1.25254,1.25677,35072099984.0
2005-08-26 12:00:00,1.25674,1.258,1.25456,1.25539,37405399989.0
2005-08-26 16:00:00,1.2554,1.25757,1.25164,1.25725,106822099818.0
2005-08-26 20:00:00,1.25732,1.2598,1.25658,1.25858,86248299929.0
2005-08-28 20:00:00,1.25799,1.2587,1.25697,1.25857,10076799988.0
2005-08-29 00:00:00,1.25838,1.25889,1.25033,1.25461,35970499892.0
2005-08-29 04:00:00,1.25477,1.25488,1.25227,1.25345,37687300011.0
2005-08-29 08:00:00,1.25317,1.25587,1.25116,1.25513,36917299969.0
2005-08-29 12:00:00,1.25514,1.25827,1.25463,1.25615,36340899976.0
2005-08-29 16:00:00,1.25619,1.26861,1.25612,1.267,107035675088.0
2005-08-29 20:00:00,1.26711,1.26834,1.26638,1.2673,92264725397.0
2005-08-30 00:00:00,1.26732,1.26774,1.26545,1.26669,36652175202.0
2005-08-30 04:00:00,1.26683,1.26794,1.26651,1.26725,36850299963.0
2005-08-30 08:00:00,1.26742,1.27056,1.26623,1.27014,37553600015.0
2005-08-30 12:00:00,1.27014,1.27437,1.26941,1.27206,36101599987.0
2005-08-30 16:00:00,1.27203,1.27425,1.26815,1.27106,107628550217.0
2005-08-30 20:00:00,1.27101,1.27151,1.26731,1.26915,97063799902.0
2005-08-31 00:00:00,1.269,1.27008,1.26757,1.26791,36588399916.0
2005-08-31 04:00:00,1.26784,1.27015,1.26669,1.26938,38798999978.0
2005-08-31 08:00:00,1.26949,1.26993,1.26674,1.26805,36917975185.0
2005-08-31 12:00:00,1.26782,1.27042,1.266,1.266,36914275204.0
2005-08-31 16:00:00,1.26578,1.26578,1.2519,1.25505,106226399879.0
2005-08-31 20:00:00,1.25504,1.25565,1.25228,1.25305,94113799863.0
2005-09-01 00:00:00,1.25303,1.25463,1.2526,1.25398,36328399990.0
2005-09-01 04:00:00,1.25408,1.25553,1.25356,1.25485,37299499944.0
2005-09-01 08:00:00,1.25472,1.25585,1.24933,1.25082,37010400038.0
2005-09-01 12:00:00,1.25095,1.25118,1.24511,1.24592,37061199977.0
2005-09-01 16:00:00,1.246,1.24601,1.23675,1.23713,110344399975.0
2005-09-01 20:00:00,1.23702,1.23756,1.23153,1.23454,96371275086.0
2005-09-02 00:00:00,1.23445,1.23656,1.23335,1.23584,36108899965.0
2005-09-02 04:00:00,1.23568,1.23652,1.23487,1.23511,36331175132.0
2005-09-02 08:00:00,1.23515,1.2356,1.2249,1.22782,36411199991.0
2005-09-02 12:00:00,1.2278,1.23503,1.22712,1.23007,37098575187.0
2005-09-02 16:00:00,1.23002,1.2316,1.22767,1.22863,107038475121.0
2005-09-02 20:00:00,1.22858,1.23022,1.22718,1.23008,84394599882.0
2005-09-04 20:00:00,1.22944,1.22944,1.22739,1.2288,9310400002.0
2005-09-05 00:00:00,1.22833,1.22895,1.22513,1.22543,36306599916.0
2005-09-05 04:00:00,1.2254,1.22598,1.22365,1.22558,37505599994.0
2005-09-05 08:00:00,1.2256,1.23027,1.22413,1.22947,34980499972.0
2005-09-05 12:00:00,1.22955,1.23088,1.22801,1.23005,38876375126.0
2005-09-05 16:00:00,1.23013,1.23424,1.23008,1.23174,110391775075.0
2005-09-05 20:00:00,1.23175,1.23235,1.2305,1.23184,94269799963.0
2005-09-06 00:00:00,1.23167,1.2364,1.23129,1.23501,35250199951.0
2005-09-06 04:00:00,1.23507,1.23619,1.233,1.23304,37317199936.0
2005-09-06 08:00:00,1.23317,1.24017,1.23307,1.23822,36251799959.0
2005-09-06 12:00:00,1.23812,1.23888,1.23201,1.23344,35018599902.0
2005-09-06 16:00:00,1.2339,1.2379,1.2339,1.23561,108919074966.0
2005-09-06 20:00:00,1.23586,1.23877,1.2355,1.23782,91703599885.0
2005-09-07 00:00:00,1.23778,1.24004,1.23755,1.23923,35235799997.0
2005-09-07 04:00:00,1.23896,1.24076,1.23599,1.23727,37192899904.0
2005-09-07 08:00:00,1.23705,1.23762,1.23069,1.2374,35979775161.0
2005-09-07 12:00:00,1.23752,1.24295,1.23548,1.23965,37315100013.0
2005-09-07 16:00:00,1.23989,1.24169,1.23763,1.24049,106551974936.0
2005-09-07 20:00:00,1.2405,1.24416,1.24044,1.24319,95541599789.0
2005-09-08 00:00:00,1.24319,1.2441,1.24168,1.24268,36531799969.0
2005-09-08 04:00:00,1.24258,1.24324,1.24056,1.24148,36905999982.0
2005-09-08 08:00:00,1.2414,1.24286,1.23882,1.24216,36629275181.0
2005-09-08 12:00:00,1.24215,1.24393,1.23851,1.2409,36648275185.0
2005-09-08 16:00:00,1.24107,1.24645,1.24047,1.24492,105284599938.0
2005-09-08 20:00:00,1.245,1.24575,1.24304,1.2444,96938475152.0
2005-09-09 00:00:00,1.24428,1.24703,1.24339,1.24424,36233699976.0
2005-09-09 04:00:00,1.24413,1.24413,1.23927,1.23929,37122999914.0
2005-09-09 08:00:00,1.23933,1.24578,1.23883,1.2442,36623499967.0
2005-09-09 12:00:00,1.24413,1.24627,1.24134,1.24532,37806599965.0
2005-09-09 16:00:00,1.24548,1.24577,1.2387,1.24337,106188499936.0
2005-09-09 20:00:00,1.24333,1.24425,1.24224,1.24309,87697199957.0
2005-09-11 20:00:00,1.2431,1.2441,1.24274,1.24339,10423599994.0
2005-09-12 00:00:00,1.24323,1.24509,1.24217,1.24482,37807099899.0
2005-09-12 04:00:00,1.2448,1.2529,1.24457,1.24978,38983699924.0
2005-09-12 08:00:00,1.24983,1.25406,1.2489,1.25273,37458699934.0
2005-09-12 12:00:00,1.25263,1.25731,1.25238,1.25651,37935599992.0
2005-09-12 16:00:00,1.25667,1.25851,1.25517,1.25796,97791499831.0
2005-09-12 20:00:00,1.258,1.25928,1.25695,1.25805,97640575052.0
2005-09-13 00:00:00,1.25823,1.25845,1.25414,1.25431,35778799907.0
2005-09-13 04:00:00,1.25448,1.25622,1.25423,1.25568,37278275197.0
2005-09-13 08:00:00,1.25578,1.26231,1.25576,1.26231,36954199947.0
2005-09-13 12:00:00,1.26262,1.26352,1.25821,1.26111,36218999958.0
2005-09-13 16:00:00,1.26127,1.26373,1.25939,1.26085,106367650204.0
2005-09-13 20:00:00,1.26086,1.26185,1.25995,1.26067,92299799886.0
2005-09-14 00:00:00,1.26047,1.26178,1.25672,1.25723,34949900005.0
2005-09-14 04:00:00,1.25711,1.25883,1.25648,1.2584,37351899982.0
2005-09-14 08:00:00,1.25858,1.26089,1.25768,1.25953,34683199946.0
2005-09-14 12:00:00,1.25958,1.25975,1.25468,1.25612,37870275146.0
2005-09-14 16:00:00,1.25595,1.25875,1.25304,1.25781,106757975171.0
2005-09-14 20:00:00,1.25797,1.25924,1.25665,1.25741,95760475062.0
2005-09-15 00:00:00,1.25747,1.26291,1.25671,1.26186,36023075119.0
2005-09-15 04:00:00,1.26229,1.26568,1.26171,1.26387,36805399881.0
2005-09-15 08:00:00,1.264,1.26621,1.26298,1.26391,37069799922.0
2005-09-15 12:00:00,1.26387,1.26911,1.26308,1.26725,37536899972.0
2005-09-15 16:00:00,1.2673,1.26855,1.26496,1.26774,108451399913.0
2005-09-15 20:00:00,1.2677,1.26828,1.26619,1.26727,92754875068.0
2005-09-16 00:00:00,1.26713,1.26739,1.2648,1.26536,37662699912.0
2005-09-16 04:00:00,1.26528,1.26578,1.25972,1.26102,38409399986.0
2005-09-16 08:00:00,1.26133,1.26442,1.25997,1.26405,35914000021.0
2005-09-16 12:00:00,1.2639,1.27073,1.26375,1.27019,36294700005.0
2005-09-16 16:00:00,1.27023,1.27226,1.26892,1.26996,104158799841.0
2005-09-16 20:00:00,1.26992,1.26999,1.26746,1.26906,86149775071.0
2005-09-18 20:00:00,1.26884,1.27495,1.26884,1.27477,9815899973.0
2005-09-19 00:00:00,1.27481,1.27679,1.2726,1.2735,38797900029.0
2005-09-19 04:00:00,1.27328,1.28093,1.27285,1.27873,36535299920.0
2005-09-19 08:00:00,1.27878,1.28033,1.27534,1.27735,37193699995.0
2005-09-19 12:00:00,1.27728,1.28019,1.27575,1.27893,36072799948.0
2005-09-19 16:00:00,1.27895,1.27895,1.27502,1.2779,108141025462.0
2005-09-19 20:00:00,1.27791,1.27911,1.27573,1.27885,95935575027.0
2005-09-20 00:00:00,1.27868,1.2794,1.27667,1.27738,39568575121.0
2005-09-20 04:00:00,1.2773,1.27782,1.27475,1.27729,37109575175.0
2005-09-20 08:00:00,1.27738,1.27839,1.27443,1.27713,35880499936.0
2005-09-20 12:00:00,1.27712,1.27892,1.27499,1.2772,38628499905.0
2005-09-20 16:00:00,1.27745,1.27812,1.2742,1.27679,108611899829.0
2005-09-20 20:00:00,1.27682,1.28252,1.27568,1.28115,96906875042.0
2005-09-21 00:00:00,1.28142,1.28234,1.27859,1.27896,35930799927.0
2005-09-21 04:00:00,1.27884,1.27936,1.27108,1.27359,37361800018.0
2005-09-21 08:00:00,1.27395,1.27416,1.26764,1.27125,35934399971.0
2005-09-21 12:00:00,1.27142,1.27167,1.26787,1.26995,36745175198.0
2005-09-21 16:00:00,1.26998,1.27272,1.26787,1.26992,108896675190.0
2005-09-21 20:00:00,1.27004,1.27207,1.26906,1.26945,94796074990.0
2005-09-22 00:00:00,1.26948,1.27217,1.26578,1.27191,36116099974.0
2005-09-22 04:00:00,1.27204,1.27382,1.27042,1.2707,36987199896.0
2005-09-22 08:00:00,1.27078,1.27214,1.26906,1.27103,37109375091.0
2005-09-22 12:00:00,1.27105,1.27573,1.26939,1.27407,36394799971.0
2005-09-22 16:00:00,1.27417,1.28077,1.27415,1.27996,107695400060.0
2005-09-22 20:00:00,1.27983,1.28032,1.27793,1.27892,93020699945.0
2005-09-23 00:00:00,1.27883,1.2804,1.27751,1.27858,37481399977.0
2005-09-23 04:00:00,1.27858,1.27964,1.27796,1.27881,37219299956.0
2005-09-23 08:00:00,1.27883,1.2838,1.27825,1.2829,36595399979.0
2005-09-23 12:00:00,1.28273,1.2898,1.28244,1.2896,37571975182.0
2005-09-23 16:00:00,1.28977,1.2917,1.28654,1.29117,104384375089.0
2005-09-23 20:00:00,1.29111,1.29259,1.29053,1.29222,88509199797.0
2005-09-25 20:00:00,1.2926,1.29388,1.2926,1.29359,10480699956.0
2005-09-26 00:00:00,1.29357,1.29602,1.29256,1.29461,36165499866.0
2005-09-26 04:00:00,1.2949,1.2957,1.29252,1.29383,36575150312.0
2005-09-26 08:00:00,1.29365,1.29469,1.28911,1.2901,34144150404.0
2005-09-26 12:00:00,1.29015,1.29505,1.29011,1.29443,35104199994.0
2005-09-26 16:00:00,1.29448,1.29448,1.29028,1.29185,106881875072.0
2005-09-26 20:00:00,1.29172,1.29187,1.28791,1.28946,94727350338.0
2005-09-27 00:00:00,1.28938,1.29471,1.28789,1.29357,36293675115.0
2005-09-27 04:00:00,1.29348,1.29612,1.29314,1.29588,37745299993.0
2005-09-27 08:00:00,1.29588,1.29801,1.29211,1.29342,35628250378.0
2005-09-27 12:00:00,1.29342,1.2984,1.2934,1.29562,34493799984.0
2005-09-27 16:00:00,1.2958,1.29962,1.29442,1.29618,104994399945.0
2005-09-27 20:00:00,1.29617,1.29656,1.29488,1.29542,97307475036.0
2005-09-28 00:00:00,1.29512,1.29671,1.29295,1.29426,36385799908.0
2005-09-28 04:00:00,1.29446,1.29543,1.29204,1.29294,36638099999.0
2005-09-28 08:00:00,1.2932,1.29616,1.29182,1.29385,34613299920.0
2005-09-28 12:00:00,1.2938,1.29496,1.29181,1.29397,35952199969.0
2005-09-28 16:00:00,1.29402,1.29803,1.29097,1.29305,105300475017.0
2005-09-28 20:00:00,1.29311,1.29456,1.29097,1.29136,95341375141.0
2005-09-29 00:00:00,1.29112,1.29219,1.28806,1.29012,37347100010.0
2005-09-29 04:00:00,1.2903,1.29072,1.28869,1.29053,36224599990.0
2005-09-29 08:00:00,1.29072,1.29391,1.28834,1.2925,35035399991.0
2005-09-29 12:00:00,1.29245,1.29682,1.29106,1.29472,34014275110.0
2005-09-29 16:00:00,1.29492,1.29758,1.29222,1.29222,107341575113.0
2005-09-29 20:00:00,1.2922,1.29417,1.29172,1.29348,95653599915.0
2005-09-30 00:00:00,1.29333,1.29597,1.2912,1.29268,37001899997.0
2005-09-30 04:00:00,1.29266,1.29426,1.29138,1.29314,38050099984.0
2005-09-30 08:00:00,1.29337,1.29755,1.29263,1.29304,34547699977.0
2005-09-30 12:00:00,1.29303,1.29459,1.28892,1.293,34973500000.0
2005-09-30 16:00:00,1.29315,1.29528,1.28524,1.29398,107873999878.0
2005-09-30 20:00:00,1.294,1.29686,1.29319,1.29371,85774099971.0
2005-10-02 20:00:00,1.29312,1.29377,1.29207,1.29283,9425099951.0
2005-10-03 00:00:00,1.2931,1.30318,1.292,1.30164,37226099878.0
2005-10-03 04:00:00,1.30145,1.30408,1.30023,1.30082,36255999911.0
2005-10-03 08:00:00,1.30078,1.30386,1.29822,1.30206,34009799986.0
2005-10-03 12:00:00,1.30209,1.3029,1.30034,1.30053,34241799987.0
2005-10-03 16:00:00,1.301,1.30403,1.301,1.30294,106075575011.0
2005-10-03 20:00:00,1.30257,1.30264,1.30075,1.30161,95684799933.0
2005-10-04 00:00:00,1.30135,1.30359,1.30095,1.30242,35324699930.0
2005-10-04 04:00:00,1.30236,1.3031,1.30005,1.3011,36721300014.0
2005-10-04 08:00:00,1.30108,1.30332,1.29875,1.2994,34208075191.0
2005-10-04 12:00:00,1.2994,1.30132,1.29874,1.30043,35360100001.0
2005-10-04 16:00:00,1.30062,1.30287,1.29952,1.30128,104969974993.0
2005-10-04 20:00:00,1.30129,1.30234,1.3007,1.30108,95006699931.0
2005-10-05 00:00:00,1.30102,1.30232,1.29855,1.29944,36385775158.0
2005-10-05 04:00:00,1.29944,1.29973,1.2961,1.29837,34652199958.0
2005-10-05 08:00:00,1.29847,1.29935,1.29558,1.29627,33686699976.0
2005-10-05 12:00:00,1.29627,1.2999,1.29615,1.29803,34222899910.0
2005-10-05 16:00:00,1.29817,1.29817,1.29186,1.29531,106423375042.0
2005-10-05 20:00:00,1.29533,1.2961,1.28844,1.28876,93559099990.0
2005-10-06 00:00:00,1.28888,1.29128,1.28108,1.28327,36405475148.0
2005-10-06 04:00:00,1.28325,1.28423,1.28088,1.28395,37021599949.0
2005-10-06 08:00:00,1.28392,1.28422,1.28123,1.28275,34139199957.0
2005-10-06 12:00:00,1.28284,1.28421,1.27379,1.27385,34211599887.0
2005-10-06 16:00:00,1.27365,1.27636,1.26995,1.27072,106021075182.0
2005-10-06 20:00:00,1.27071,1.2712,1.26687,1.27071,95858299971.0
2005-10-07 00:00:00,1.27048,1.27333,1.27017,1.27199,36208399977.0
2005-10-07 04:00:00,1.27198,1.27394,1.27174,1.27343,37278599982.0
2005-10-07 08:00:00,1.27355,1.27467,1.27161,1.27397,34403899960.0
2005-10-07 12:00:00,1.27388,1.28264,1.27358,1.28084,35078999999.0
2005-10-07 16:00:00,1.2808,1.28158,1.27746,1.2781,103569150249.0
2005-10-07 20:00:00,1.27812,1.27883,1.27731,1.2775,83414099907.0
2005-10-09 20:00:00,1.27932,1.28005,1.2787,1.27932,10517299956.0
2005-10-10 00:00:00,1.27925,1.28042,1.2768,1.27768,35208699908.0
2005-10-10 04:00:00,1.27766,1.27966,1.27752,1.27836,37304299911.0
2005-10-10 08:00:00,1.27845,1.27927,1.27492,1.27654,34243799936.0
2005-10-10 12:00:00,1.2763,1.28451,1.27553,1.2843,34327699954.0
2005-10-10 16:00:00,1.28447,1.28685,1.2837,1.28418,103820074954.0
2005-10-10 20:00:00,1.28423,1.28485,1.28199,1.28299,98880199925.0
2005-10-11 00:00:00,1.28288,1.28746,1.28256,1.28561,36375299938.0
2005-10-11 04:00:00,1.28573,1.28661,1.28517,1.28597,38063900027.0
2005-10-11 08:00:00,1.28598,1.28896,1.28486,1.28618,34219499934.0
2005-10-11 12:00:00,1.28618,1.28987,1.28537,1.2897,35169475146.0
2005-10-11 16:00:00,1.28983,1.29166,1.28765,1.28995,106927150266.0
2005-10-11 20:00:00,1.28994,1.29145,1.28848,1.28973,95027075101.0
2005-10-12 00:00:00,1.2896,1.29362,1.28949,1.29287,37549575119.0
2005-10-12 04:00:00,1.2928,1.293,1.29153,1.29224,37492999901.0
2005-10-12 08:00:00,1.2923,1.29464,1.28951,1.2896,35116799983.0
2005-10-12 12:00:00,1.28962,1.29156,1.28409,1.2865,35731899964.0
2005-10-12 16:00:00,1.28658,1.28787,1.28325,1.28666,105212375111.0
2005-10-12 20:00:00,1.28668,1.28793,1.28578,1.287,95732875008.0
2005-10-13 00:00:00,1.28684,1.2916,1.28586,1.28994,36594350357.0
2005-10-13 04:00:00,1.2899,1.29173,1.2894,1.2902,35929399950.0
2005-10-13 08:00:00,1.2904,1.29604,1.28845,1.29562,34274000006.0
2005-10-13 12:00:00,1.29563,1.30035,1.29328,1.30013,34234999958.0
2005-10-13 16:00:00,1.30024,1.30171,1.29065,1.29122,106767299888.0
2005-10-13 20:00:00,1.29138,1.29223,1.28605,1.28828,93447299875.0
2005-10-14 00:00:00,1.28833,1.29198,1.28804,1.29048,36050475187.0
2005-10-14 04:00:00,1.29058,1.29071,1.2868,1.28972,34505699957.0
2005-10-14 08:00:00,1.28978,1.29178,1.288,1.29078,36276999983.0
2005-10-14 12:00:00,1.29075,1.29391,1.28576,1.2922,36402975210.0
2005-10-14 16:00:00,1.2923,1.29253,1.27785,1.28065,106483675101.0
2005-10-14 20:00:00,1.28067,1.28504,1.28038,1.28464,86722599894.0
2005-10-16 20:00:00,1.2842,1.28458,1.28256,1.2838,10092999957.0
2005-10-17 00:00:00,1.28399,1.286,1.27939,1.28309,37056099908.0
2005-10-17 04:00:00,1.28293,1.28369,1.28037,1.28338,39106299932.0
2005-10-17 08:00:00,1.28352,1.29129,1.28215,1.29111,36348900024.0
2005-10-17 12:00:00,1.29106,1.29339,1.28942,1.29153,36857299924.0
2005-10-17 16:00:00,1.29176,1.29339,1.28852,1.29088,107298175075.0
2005-10-17 20:00:00,1.29089,1.29371,1.28994,1.29367,95455350245.0
2005-10-18 00:00:00,1.29345,1.29687,1.29258,1.29446,36775700031.0
2005-10-18 04:00:00,1.2945,1.29656,1.29419,1.29645,37375299951.0
2005-10-18 08:00:00,1.29641,1.30185,1.29543,1.30095,34717899961.0
2005-10-18 12:00:00,1.30103,1.30598,1.30079,1.30223,34759799931.0
2005-10-18 16:00:00,1.3018,1.30461,1.29778,1.2987,108387774995.0
2005-10-18 20:00:00,1.2987,1.30116,1.29708,1.29708,97336975086.0
2005-10-19 00:00:00,1.29709,1.30234,1.29709,1.30228,38247099949.0
2005-10-19 04:00:00,1.30223,1.30306,1.30017,1.30027,34835099930.0
2005-10-19 08:00:00,1.30025,1.30715,1.29709,1.29913,34075199923.0
2005-10-19 12:00:00,1.29918,1.30081,1.29582,1.29732,34920399967.0
2005-10-19 16:00:00,1.29754,1.29865,1.29296,1.29691,106792650250.0
2005-10-19 20:00:00,1.29695,1.29704,1.29316,1.29425,93595550301.0
2005-10-20 00:00:00,1.2942,1.29755,1.29411,1.29633,35923575191.0
2005-10-20 04:00:00,1.29625,1.29864,1.29584,1.29693,36374299966.0
2005-10-20 08:00:00,1.2969,1.29813,1.29408,1.29533,34232699899.0
2005-10-20 12:00:00,1.29557,1.29775,1.29221,1.2928,35245875109.0
2005-10-20 16:00:00,1.29297,1.29435,1.29014,1.291,109063975036.0
2005-10-20 20:00:00,1.29102,1.2912,1.28679,1.28765,97749199896.0
2005-10-21 00:00:00,1.28748,1.28818,1.28036,1.28327,36781799949.0
2005-10-21 04:00:00,1.28315,1.28716,1.28285,1.286,38792499909.0
2005-10-21 08:00:00,1.28598,1.2861,1.28243,1.28547,33796799974.0
2005-10-21 12:00:00,1.28546,1.28846,1.28245,1.28333,35685775154.0
2005-10-21 16:00:00,1.2834,1.29572,1.28307,1.29538,106391399913.0
2005-10-21 20:00:00,1.2954,1.29571,1.29107,1.29213,87396899908.0
2005-10-23 20:00:00,1.29242,1.29345,1.2916,1.29246,9595499950.0
2005-10-24 00:00:00,1.29237,1.29369,1.2914,1.29298,37192099973.0
2005-10-24 04:00:00,1.293,1.29498,1.29258,1.29331,36325175182.0
2005-10-24 08:00:00,1.29315,1.29508,1.29046,1.29295,34560599985.0
2005-10-24 12:00:00,1.29298,1.29409,1.29002,1.29035,35276299900.0
2005-10-24 16:00:00,1.29042,1.29096,1.2832,1.28766,104942274965.0
2005-10-24 20:00:00,1.28773,1.2882,1.28589,1.28751,95845050243.0
2005-10-25 00:00:00,1.28737,1.2919,1.28728,1.28869,35996599950.0
2005-10-25 04:00:00,1.28856,1.29032,1.28757,1.2901,37787699979.0
2005-10-25 08:00:00,1.2901,1.29375,1.28334,1.28335,33308299952.0
2005-10-25 12:00:00,1.28335,1.2851,1.27868,1.2799,35464899999.0
2005-10-25 16:00:00,1.27977,1.27977,1.27444,1.27587,107626499853.0
2005-10-25 20:00:00,1.27589,1.27765,1.27428,1.27536,95767400079.0
2005-10-26 00:00:00,1.27525,1.27771,1.27426,1.27722,35879999946.0
2005-10-26 04:00:00,1.27722,1.27838,1.27566,1.27612,36070599946.0
2005-10-26 08:00:00,1.27647,1.28188,1.27281,1.28174,34847499970.0
2005-10-26 12:00:00,1.28172,1.28359,1.27998,1.28038,35220499967.0
2005-10-26 16:00:00,1.28049,1.28368,1.27898,1.28192,107643699965.0
2005-10-26 20:00:00,1.2819,1.28347,1.28069,1.28338,98335099863.0
2005-10-27 00:00:00,1.28321,1.28481,1.27792,1.27904,36714175147.0
2005-10-27 04:00:00,1.2791,1.27959,1.27405,1.27811,36264775096.0
2005-10-27 08:00:00,1.27811,1.27976,1.27309,1.27621,34763799959.0
2005-10-27 12:00:00,1.27621,1.27637,1.26967,1.2741,36158675147.0
2005-10-27 16:00:00,1.27431,1.27566,1.27193,1.27305,103692475083.0
2005-10-27 20:00:00,1.27312,1.27542,1.27229,1.27272,93463675111.0
2005-10-28 00:00:00,1.27282,1.27423,1.27125,1.27319,38599699947.0
2005-10-28 04:00:00,1.27308,1.2737,1.27153,1.2736,38929100025.0
2005-10-28 08:00:00,1.27365,1.27398,1.26934,1.27162,33464699940.0
2005-10-28 12:00:00,1.27163,1.27799,1.27083,1.2741,34711799996.0
2005-10-28 16:00:00,1.27396,1.28258,1.27372,1.28133,105905399937.0
2005-10-28 20:00:00,1.28144,1.2822,1.2795,1.28016,86813999921.0
2005-10-31 00:00:00,1.28078,1.28286,1.27944,1.27983,36988499969.0
2005-10-31 04:00:00,1.27946,1.28279,1.27924,1.28183,34727899950.0
2005-10-31 08:00:00,1.28182,1.28191,1.27783,1.2802,34942399994.0
2005-10-31 12:00:00,1.28027,1.28806,1.28025,1.28797,33783899970.0
2005-10-31 16:00:00,1.28812,1.29248,1.28613,1.29038,105594899885.0
2005-10-31 20:00:00,1.29036,1.29169,1.28763,1.28835,94634375126.0
2005-11-01 00:00:00,1.28823,1.29108,1.28791,1.29108,37862599983.0
2005-11-01 04:00:00,1.29103,1.29103,1.28973,1.2903,37504999947.0
2005-11-01 08:00:00,1.29034,1.29124,1.28678,1.28691,35800499949.0
2005-11-01 12:00:00,1.28682,1.28973,1.28575,1.28945,34696199988.0
2005-11-01 16:00:00,1.28956,1.29206,1.28835,1.28893,108950374979.0
2005-11-01 20:00:00,1.28894,1.29088,1.28629,1.28781,94691599852.0
2005-11-02 00:00:00,1.28778,1.28896,1.28546,1.28738,36602899951.0
2005-11-02 04:00:00,1.2874,1.28744,1.28339,1.28488,38125499922.0
2005-11-02 08:00:00,1.28488,1.28736,1.28427,1.28559,36005000018.0
2005-11-02 12:00:00,1.28567,1.28722,1.28242,1.28254,34646200016.0
2005-11-02 16:00:00,1.28269,1.28288,1.27592,1.27872,107436175009.0
2005-11-02 20:00:00,1.27878,1.27968,1.27756,1.27775,97600475124.0
2005-11-03 00:00:00,1.27755,1.27972,1.27716,1.2786,35531999897.0
2005-11-03 04:00:00,1.27856,1.27906,1.27781,1.27828,36097599863.0
2005-11-03 08:00:00,1.2782,1.28096,1.27754,1.28071,37061375189.0
2005-11-03 12:00:00,1.28065,1.28491,1.27909,1.28406,33927650406.0
2005-11-03 16:00:00,1.28429,1.2915,1.28375,1.29087,108596075177.0
2005-11-03 20:00:00,1.29091,1.2935,1.28945,1.29195,92998875020.0
2005-11-04 00:00:00,1.29193,1.2931,1.29093,1.29255,37370399920.0
2005-11-04 04:00:00,1.29246,1.29383,1.29137,1.2936,36971499965.0
2005-11-04 08:00:00,1.29368,1.29407,1.2911,1.29352,36817099983.0
2005-11-04 12:00:00,1.29351,1.29428,1.28842,1.2885,35870475179.0
2005-11-04 16:00:00,1.28871,1.30821,1.28648,1.30648,105968899914.0
2005-11-04 20:00:00,1.30653,1.30745,1.30498,1.30739,94939399923.0
2005-11-07 00:00:00,1.30844,1.3098,1.30717,1.30744,37108799888.0
2005-11-07 04:00:00,1.30744,1.30776,1.30537,1.30708,36907775095.0
2005-11-07 08:00:00,1.30709,1.31054,1.30401,1.30482,34731399971.0
2005-11-07 12:00:00,1.30487,1.31044,1.30398,1.30955,37240899986.0
2005-11-07 16:00:00,1.30945,1.31066,1.30516,1.3097,107644099894.0
2005-11-07 20:00:00,1.30963,1.31013,1.30329,1.30578,93760475167.0
2005-11-08 00:00:00,1.30582,1.31705,1.30562,1.31652,38062675186.0
2005-11-08 04:00:00,1.31653,1.31679,1.31463,1.31496,36394899949.0
2005-11-08 08:00:00,1.31502,1.31712,1.3136,1.31475,33814199919.0
2005-11-08 12:00:00,1.31472,1.3157,1.31155,1.3124,35117875180.0
2005-11-08 16:00:00,1.31253,1.31263,1.3085,1.31016,103707699821.0
2005-11-08 20:00:00,1.31023,1.31119,1.30843,1.31061,94415550261.0
2005-11-09 00:00:00,1.31075,1.31223,1.30928,1.31084,37332799906.0
2005-11-09 04:00:00,1.31076,1.31257,1.31044,1.31157,36273899979.0
2005-11-09 08:00:00,1.31177,1.31217,1.30905,1.31205,36939999981.0
2005-11-09 12:00:00,1.31191,1.31512,1.30885,1.30903,35799699945.0
2005-11-09 16:00:00,1.30905,1.3165,1.30827,1.3137,104963199806.0
2005-11-09 20:00:00,1.31376,1.31399,1.30842,1.3105,94654775064.0
2005-11-10 00:00:00,1.31072,1.31128,1.30819,1.30972,35360099949.0
2005-11-10 04:00:00,1.30961,1.31129,1.30924,1.31045,37481099940.0
2005-11-10 08:00:00,1.31064,1.31075,1.30699,1.30742,35363775141.0
2005-11-10 12:00:00,1.30737,1.30952,1.30444,1.3084,36976999992.0
2005-11-10 16:00:00,1.30856,1.31208,1.30702,1.3093,106614450267.0
2005-11-10 20:00:00,1.30932,1.31561,1.30889,1.31495,99303175078.0
2005-11-11 00:00:00,1.31515,1.31617,1.31296,1.31341,36851775106.0
2005-11-11 04:00:00,1.31335,1.3148,1.31301,1.31475,36359599951.0
2005-11-11 08:00:00,1.31478,1.31564,1.31186,1.31416,35709799916.0
2005-11-11 12:00:00,1.31417,1.31566,1.3128,1.31428,35731399987.0
2005-11-11 16:00:00,1.31448,1.31515,1.31318,1.31384,101649675037.0
2005-11-11 20:00:00,1.31356,1.31441,1.31057,1.31104,95298625389.0
2005-11-14 00:00:00,1.3122,1.31336,1.30995,1.31041,37987099886.0
2005-11-14 04:00:00,1.31031,1.31109,1.30623,1.3074,36809499986.0
2005-11-14 08:00:00,1.30737,1.31057,1.30633,1.30949,35299399948.0
2005-11-14 12:00:00,1.3096,1.31701,1.30914,1.3155,36249699958.0
2005-11-14 16:00:00,1.31552,1.32095,1.31468,1.31805,106585999967.0
2005-11-14 20:00:00,1.31803,1.31849,1.3154,1.31796,91645899899.0
2005-11-15 00:00:00,1.31807,1.31843,1.31633,1.31727,37316099975.0
2005-11-15 04:00:00,1.31717,1.31876,1.31662,1.31843,37901899942.0
2005-11-15 08:00:00,1.31843,1.31879,1.31561,1.31638,34321299980.0
2005-11-15 12:00:00,1.31654,1.32413,1.31647,1.32007,35261999901.0
2005-11-15 16:00:00,1.32015,1.32396,1.31696,1.32105,108079199904.0
2005-11-15 20:00:00,1.32114,1.32131,1.31577,1.31635,91918899856.0
2005-11-16 00:00:00,1.3163,1.31732,1.3152,1.3168,32551175110.0
2005-11-16 04:00:00,1.31676,1.31839,1.3166,1.31775,32771099984.0
2005-11-16 08:00:00,1.31779,1.31915,1.31667,1.31773,34465199969.0
2005-11-16 12:00:00,1.31782,1.32483,1.31782,1.3218,35656399908.0
2005-11-16 16:00:00,1.32235,1.32823,1.32235,1.32417,107097299852.0
2005-11-16 20:00:00,1.32419,1.32557,1.3226,1.32525,94168699811.0
2005-11-17 00:00:00,1.32534,1.32597,1.32371,1.32441,34655399968.0
2005-11-17 04:00:00,1.32438,1.32661,1.32333,1.32478,34137575179.0
2005-11-17 08:00:00,1.32478,1.32829,1.32142,1.32331,35430975127.0
2005-11-17 12:00:00,1.32346,1.32488,1.32208,1.32407,34847099960.0
2005-11-17 16:00:00,1.32425,1.32553,1.31863,1.32034,106022799863.0
2005-11-17 20:00:00,1.32035,1.32042,1.31529,1.31685,92505175103.0
2005-11-18 00:00:00,1.31691,1.31788,1.3162,1.3176,33412899912.0
2005-11-18 04:00:00,1.31758,1.32175,1.31727,1.31996,33039999923.0
2005-11-18 08:00:00,1.31997,1.32723,1.31996,1.32458,33649099964.0
2005-11-18 12:00:00,1.32456,1.32553,1.31981,1.32069,33915699952.0
2005-11-18 16:00:00,1.32081,1.32256,1.31347,1.3175,105744899728.0
2005-11-18 20:00:00,1.31754,1.31815,1.31369,1.31376,93623475104.0
2005-11-21 00:00:00,1.3137,1.3159,1.31329,1.31573,34752399927.0
2005-11-21 04:00:00,1.31569,1.31581,1.31407,1.31463,34004999936.0
2005-11-21 08:00:00,1.31471,1.31618,1.3092,1.30987,35748399995.0
2005-11-21 12:00:00,1.30987,1.31157,1.30827,1.30876,34616099975.0
2005-11-21 16:00:00,1.30886,1.32053,1.30788,1.31916,104612599950.0
2005-11-21 20:00:00,1.31913,1.32041,1.31719,1.31975,93174999813.0
2005-11-22 00:00:00,1.31965,1.32058,1.31845,1.31872,34042499948.0
2005-11-22 04:00:00,1.31867,1.32006,1.31857,1.31981,33414900002.0
2005-11-22 08:00:00,1.31987,1.32387,1.31811,1.32331,35314099955.0
2005-11-22 12:00:00,1.32335,1.32335,1.32036,1.32152,34304975093.0
2005-11-22 16:00:00,1.32165,1.32417,1.31722,1.31914,106368775205.0
2005-11-22 20:00:00,1.31928,1.31992,1.30942,1.3104,95167299864.0
2005-11-23 00:00:00,1.31042,1.314,1.30931,1.31225,36240400037.0
2005-11-23 04:00:00,1.31217,1.31301,1.30989,1.31008,34139499946.0
2005-11-23 08:00:00,1.31024,1.31371,1.30626,1.31323,36033499931.0
2005-11-23 12:00:00,1.31335,1.31668,1.31125,1.31286,33899899974.0
2005-11-23 16:00:00,1.31303,1.31597,1.31092,1.31389,107002699795.0
2005-11-23 20:00:00,1.31387,1.31444,1.31072,1.3109,94036875056.0
2005-11-24 00:00:00,1.31096,1.31328,1.31067,1.31152,34364799950.0
2005-11-24 04:00:00,1.31149,1.31228,1.3109,1.31225,34196275191.0
2005-11-24 08:00:00,1.3123,1.31666,1.31138,1.31625,33872499955.0
2005-11-24 12:00:00,1.31625,1.31632,1.31315,1.31357,34488099955.0
2005-11-24 16:00:00,1.31372,1.31704,1.31341,1.31527,103908275159.0
2005-11-24 20:00:00,1.31527,1.31541,1.31418,1.3151,91585499882.0
2005-11-25 00:00:00,1.31514,1.31775,1.31501,1.31702,32273199971.0
2005-11-25 04:00:00,1.317,1.31856,1.31647,1.31718,32437399965.0
2005-11-25 08:00:00,1.31723,1.32075,1.31693,1.3184,34295599929.0
2005-11-25 12:00:00,1.31843,1.31935,1.31352,1.31377,33617775213.0
2005-11-25 16:00:00,1.3138,1.32068,1.3133,1.32026,108739299797.0
2005-11-25 20:00:00,1.32033,1.32082,1.31751,1.31825,94881375043.0
2005-11-28 00:00:00,1.31975,1.32221,1.31512,1.32129,33763599904.0
2005-11-28 04:00:00,1.32134,1.32243,1.32094,1.32124,33925199976.0
2005-11-28 08:00:00,1.32127,1.32349,1.32038,1.32042,33721175126.0
2005-11-28 12:00:00,1.32034,1.32237,1.31903,1.32055,34625799949.0
2005-11-28 16:00:00,1.32067,1.32087,1.30955,1.30963,108230399872.0
2005-11-28 20:00:00,1.30961,1.30961,1.29919,1.30505,93479175154.0
2005-11-29 00:00:00,1.3051,1.30967,1.30411,1.30938,34550599916.0
2005-11-29 04:00:00,1.30932,1.31022,1.30831,1.30868,33846499948.0
2005-11-29 08:00:00,1.3087,1.31011,1.30734,1.30957,34566499951.0
2005-11-29 12:00:00,1.30959,1.31668,1.30812,1.31565,34286800013.0
2005-11-29 16:00:00,1.31588,1.31899,1.31235,1.31268,106698399895.0
2005-11-29 20:00:00,1.31271,1.31399,1.31123,1.31363,95502050286.0
2005-11-30 00:00:00,1.31358,1.31562,1.31319,1.31409,33585100003.0
2005-11-30 04:00:00,1.31403,1.3144,1.31247,1.31247,33811599892.0
2005-11-30 08:00:00,1.31242,1.31515,1.31162,1.31413,34001499936.0
2005-11-30 12:00:00,1.31412,1.31749,1.31383,1.31685,35109599927.0
2005-11-30 16:00:00,1.31682,1.31747,1.31226,1.31474,108605299894.0
2005-11-30 20:00:00,1.3147,1.31613,1.31382,1.315,95556775054.0
2005-12-01 00:00:00,1.31496,1.31545,1.31382,1.31474,31611099978.0
2005-12-01 04:00:00,1.31468,1.31602,1.3143,1.31548,33442999931.0
2005-12-01 08:00:00,1.31552,1.31575,1.31246,1.31282,33562399909.0
2005-12-01 12:00:00,1.31281,1.32033,1.31265,1.31813,35624875154.0
2005-12-01 16:00:00,1.31862,1.32202,1.31811,1.31938,108051799926.0
2005-12-01 20:00:00,1.3194,1.32039,1.31665,1.31701,95562799902.0
2005-12-02 00:00:00,1.31716,1.3193,1.3168,1.31852,31840699955.0
2005-12-02 04:00:00,1.31851,1.31891,1.31776,1.3181,32064499976.0
2005-12-02 08:00:00,1.31813,1.31994,1.3175,1.31786,34482999954.0
2005-12-02 12:00:00,1.31789,1.32105,1.31448,1.31661,36058999918.0
2005-12-02 16:00:00,1.31695,1.32407,1.3159,1.31745,106204799812.0
2005-12-02 20:00:00,1.31752,1.31872,1.31605,1.31663,92095399992.0
2005-12-05 00:00:00,1.31823,1.31975,1.31698,1.31877,34414799996.0
2005-12-05 04:00:00,1.31875,1.32066,1.31857,1.31955,32579075137.0
2005-12-05 08:00:00,1.31957,1.32096,1.31853,1.31913,32667799992.0
2005-12-05 12:00:00,1.31913,1.32003,1.31036,1.3113,36414799971.0
2005-12-05 16:00:00,1.31147,1.31359,1.30393,1.30456,105770250216.0
2005-12-05 20:00:00,1.30462,1.30803,1.30338,1.30665,93196399863.0
2005-12-06 00:00:00,1.30657,1.30792,1.30588,1.3075,34257099967.0
2005-12-06 04:00:00,1.30748,1.30866,1.30702,1.30704,32926899933.0
2005-12-06 08:00:00,1.3071,1.30958,1.30649,1.30802,33500699933.0
2005-12-06 12:00:00,1.30806,1.31076,1.3061,1.3061,35231699956.0
2005-12-06 16:00:00,1.30617,1.30851,1.30353,1.30528,104558599799.0
2005-12-06 20:00:00,1.30532,1.30682,1.3044,1.30675,97320099857.0
2005-12-07 00:00:00,1.30679,1.30819,1.30405,1.30794,34870599965.0
2005-12-07 04:00:00,1.30788,1.30821,1.30664,1.30703,32388099958.0
2005-12-07 08:00:00,1.30712,1.31365,1.30712,1.31343,35000575140.0
2005-12-07 12:00:00,1.31329,1.31572,1.3121,1.31308,34092199932.0
2005-12-07 16:00:00,1.31316,1.31514,1.31167,1.31373,104905875048.0
2005-12-07 20:00:00,1.31375,1.3142,1.3125,1.31298,92820699915.0
2005-12-08 00:00:00,1.31307,1.31499,1.31181,1.31454,32497199896.0
2005-12-08 04:00:00,1.31445,1.315,1.31292,1.31345,33869099984.0
2005-12-08 08:00:00,1.31352,1.31469,1.30488,1.30742,34182199952.0
2005-12-08 12:00:00,1.30739,1.3079,1.30493,1.30637,33752575116.0
2005-12-08 16:00:00,1.30652,1.30768,1.29684,1.29879,108461175174.0
2005-12-08 20:00:00,1.29883,1.30185,1.29704,1.29985,95325499960.0
2005-12-09 00:00:00,1.29992,1.30256,1.2993,1.30212,33147499935.0
2005-12-09 04:00:00,1.30208,1.3022,1.30044,1.3011,33450999951.0
2005-12-09 08:00:00,1.30117,1.30645,1.30066,1.30608,35103699949.0
2005-12-09 12:00:00,1.30607,1.30663,1.3027,1.30423,35156399992.0
2005-12-09 16:00:00,1.30438,1.30513,1.30031,1.30276,104755699850.0
2005-12-09 20:00:00,1.30278,1.30333,1.30129,1.30215,93038999898.0
2005-12-12 00:00:00,1.3059,1.30605,1.29931,1.29945,33274625519.0
2005-12-12 04:00:00,1.2994,1.30077,1.29814,1.29962,35462300009.0
2005-12-12 08:00:00,1.29969,1.30152,1.29378,1.29636,33016199947.0
2005-12-12 12:00:00,1.29638,1.29711,1.2872,1.28973,34447675151.0
2005-12-12 16:00:00,1.28976,1.29066,1.28592,1.28684,106603375125.0
2005-12-12 20:00:00,1.2868,1.29122,1.2866,1.2896,92859399910.0
2005-12-13 00:00:00,1.28965,1.29025,1.28655,1.28672,34563899989.0
2005-12-13 04:00:00,1.2867,1.2902,1.28659,1.28975,34580999988.0
2005-12-13 08:00:00,1.28981,1.29465,1.28808,1.29325,35659699943.0
2005-12-13 12:00:00,1.29306,1.29568,1.29153,1.29406,35362150308.0
2005-12-13 16:00:00,1.29417,1.29637,1.29335,1.29368,109846275033.0
2005-12-13 20:00:00,1.29371,1.2949,1.28846,1.29305,93694599920.0
2005-12-14 00:00:00,1.29292,1.29427,1.28637,1.28694,35285899964.0
2005-12-14 04:00:00,1.28689,1.28734,1.28108,1.28645,34676099944.0
2005-12-14 08:00:00,1.28646,1.28765,1.281,1.28369,36467150370.0
2005-12-14 12:00:00,1.28375,1.28463,1.27804,1.28062,34080299907.0
2005-12-14 16:00:00,1.28082,1.2822,1.27743,1.28142,108273175134.0
2005-12-14 20:00:00,1.28132,1.28348,1.28014,1.28165,93572499881.0
2005-12-15 00:00:00,1.2817,1.2846,1.27952,1.27974,33955299933.0
2005-12-15 04:00:00,1.27968,1.285,1.27934,1.28266,33110199951.0
2005-12-15 08:00:00,1.2827,1.28549,1.28042,1.28188,34032099996.0
2005-12-15 12:00:00,1.28188,1.28544,1.28167,1.28421,34923499926.0
2005-12-15 16:00:00,1.28398,1.29139,1.28361,1.29068,106820150292.0
2005-12-15 20:00:00,1.29066,1.29103,1.28863,1.28895,94172474982.0
2005-12-16 00:00:00,1.28885,1.29239,1.2886,1.29162,34570899966.0
2005-12-16 04:00:00,1.29155,1.29197,1.28946,1.2898,33094999962.0
2005-12-16 08:00:00,1.28983,1.29028,1.28364,1.28664,34981475098.0
2005-12-16 12:00:00,1.28665,1.29285,1.28646,1.29207,34001899999.0
2005-12-16 16:00:00,1.29218,1.29254,1.28831,1.29025,109592399860.0
2005-12-16 20:00:00,1.29033,1.29189,1.2893,1.28985,94638799822.0
2005-12-19 00:00:00,1.28867,1.28964,1.28717,1.28943,33928399938.0
2005-12-19 04:00:00,1.28932,1.29012,1.28806,1.28878,31768099942.0
2005-12-19 08:00:00,1.28892,1.29129,1.28837,1.29004,33554275120.0
2005-12-19 12:00:00,1.28999,1.2946,1.28964,1.29377,34208399909.0
2005-12-19 16:00:00,1.29383,1.2951,1.29055,1.29306,101267599911.0
2005-12-19 20:00:00,1.29308,1.2947,1.29129,1.29215,92336175085.0
2005-12-20 00:00:00,1.2922,1.29407,1.29138,1.29297,33762475129.0
2005-12-20 04:00:00,1.29292,1.29715,1.29281,1.29383,35773799973.0
2005-12-20 08:00:00,1.29393,1.29827,1.29304,1.29609,35192899992.0
2005-12-20 12:00:00,1.296,1.30271,1.29499,1.30201,33014400028.0
2005-12-20 16:00:00,1.30205,1.3115,1.30141,1.3099,106932799839.0
2005-12-20 20:00:00,1.30998,1.31145,1.30735,1.30875,93557375172.0
2005-12-21 00:00:00,1.3088,1.30933,1.30619,1.30799,33670099947.0
2005-12-21 04:00:00,1.30796,1.31009,1.30707,1.30847,34449999914.0
2005-12-21 08:00:00,1.3085,1.30903,1.30317,1.30652,35146699950.0
2005-12-21 12:00:00,1.30659,1.31082,1.30625,1.3102,35888100005.0
2005-12-21 16:00:00,1.31028,1.31653,1.3101,1.3154,105574499887.0
2005-12-21 20:00:00,1.31537,1.31547,1.31247,1.31265,92241899896.0
2005-12-22 00:00:00,1.31257,1.31419,1.31224,1.31335,32677199975.0
2005-12-22 04:00:00,1.31332,1.31387,1.31234,1.31247,33786199995.0
2005-12-22 08:00:00,1.31254,1.3152,1.31215,1.31428,34491899933.0
2005-12-22 12:00:00,1.31431,1.31672,1.31379,1.31405,34313400019.0
2005-12-22 16:00:00,1.31416,1.31433,1.30739,1.31166,103206175023.0
2005-12-22 20:00:00,1.31172,1.31254,1.31007,1.31198,93493275002.0
2005-12-23 00:00:00,1.31194,1.31243,1.31048,1.31079,34005175160.0
2005-12-23 04:00:00,1.31071,1.31146,1.3098,1.31082,33704875114.0
2005-12-23 08:00:00,1.31094,1.31241,1.30979,1.30992,34077299959.0
2005-12-23 12:00:00,1.30988,1.31524,1.30911,1.31507,35972299955.0
2005-12-23 16:00:00,1.31516,1.31564,1.31059,1.31329,106745199912.0
2005-12-23 20:00:00,1.31323,1.31346,1.30973,1.3115,95976975142.0
2005-12-26 00:00:00,1.31271,1.3137,1.31142,1.31346,38266199885.0
2005-12-26 04:00:00,1.31333,1.3156,1.31319,1.31391,38480499898.0
2005-12-26 08:00:00,1.3139,1.31495,1.31218,1.31308,37766799946.0
2005-12-26 12:00:00,1.31308,1.31602,1.3114,1.31286,36538599921.0
2005-12-26 16:00:00,1.31302,1.31457,1.31124,1.31208,106012100015.0
2005-12-26 20:00:00,1.31237,1.31421,1.31177,1.31395,92689399941.0
2005-12-27 00:00:00,1.31383,1.31496,1.31261,1.3141,33033599937.0
2005-12-27 04:00:00,1.31409,1.31468,1.3129,1.31425,32647075202.0
2005-12-27 08:00:00,1.31423,1.31502,1.31054,1.3121,33715199971.0
2005-12-27 12:00:00,1.31205,1.31459,1.31121,1.31448,32979999999.0
2005-12-27 16:00:00,1.31452,1.31497,1.31284,1.31478,98512000116.0
2005-12-27 20:00:00,1.31478,1.31759,1.31457,1.31755,91780675152.0
2005-12-28 00:00:00,1.31755,1.31787,1.31423,1.3152,33928599903.0
2005-12-28 04:00:00,1.31518,1.31594,1.3139,1.3148,33845799952.0
2005-12-28 08:00:00,1.3148,1.315,1.30497,1.3089,33276900012.0
2005-12-28 12:00:00,1.30888,1.30897,1.30574,1.30778,33656599946.0
2005-12-28 16:00:00,1.30788,1.31793,1.30535,1.31753,106803650316.0
2005-12-28 20:00:00,1.31753,1.31892,1.31513,1.3168,94211099918.0
2005-12-29 00:00:00,1.31691,1.31724,1.31418,1.31494,32746299929.0
2005-12-29 04:00:00,1.31488,1.31626,1.31442,1.31442,32322975159.0
2005-12-29 08:00:00,1.31433,1.316,1.31153,1.3157,32714499975.0
2005-12-29 12:00:00,1.31572,1.31788,1.31495,1.31645,34564975152.0
2005-12-29 16:00:00,1.31655,1.318,1.31265,1.31467,105334350309.0
2005-12-29 20:00:00,1.31463,1.31568,1.31249,1.31435,92284299937.0
2005-12-30 00:00:00,1.31429,1.31524,1.31294,1.31392,33706175193.0
2005-12-30 04:00:00,1.31388,1.31402,1.30933,1.31063,33950499943.0
2005-12-30 08:00:00,1.31074,1.31535,1.30923,1.31527,33560199977.0
2005-12-30 12:00:00,1.31527,1.31836,1.31195,1.31784,32080500002.0
2005-12-30 16:00:00,1.318,1.31957,1.3132,1.31488,105620499812.0
2005-12-30 20:00:00,1.3149,1.31689,1.31204,1.31245,92879075114.0
2006-01-02 00:00:00,1.3132,1.31336,1.31306,1.3132,34159999934.0
2006-01-02 04:00:00,1.3131,1.31335,1.31302,1.3132,34277299909.0
2006-01-02 08:00:00,1.31322,1.31337,1.31303,1.31321,34318399936.0
2006-01-02 12:00:00,1.31325,1.31335,1.31296,1.31311,34447499933.0
2006-01-02 16:00:00,1.3132,1.3149,1.31287,1.31317,105845299938.0
2006-01-02 20:00:00,1.31312,1.31336,1.3126,1.31309,95332275044.0
2006-01-03 00:00:00,1.31313,1.31568,1.30987,1.30987,33454575133.0
2006-01-03 04:00:00,1.30985,1.31017,1.30603,1.30695,34080275172.0
2006-01-03 08:00:00,1.30702,1.30978,1.30589,1.306,34826399960.0
2006-01-03 12:00:00,1.30606,1.30935,1.30547,1.30737,34510675188.0
2006-01-03 16:00:00,1.30745,1.30855,1.29311,1.29346,105790174978.0
2006-01-03 20:00:00,1.29342,1.29438,1.28878,1.29005,93218975110.0
2006-01-04 00:00:00,1.29009,1.29112,1.28659,1.28772,34970699947.0
2006-01-04 04:00:00,1.28766,1.28766,1.2825,1.28576,35162499936.0
2006-01-04 08:00:00,1.28582,1.28969,1.28286,1.28603,34410699953.0
2006-01-04 12:00:00,1.28606,1.28702,1.27973,1.28023,35155099957.0
2006-01-04 16:00:00,1.2804,1.28304,1.27574,1.27577,110015275118.0
2006-01-04 20:00:00,1.27568,1.27648,1.27349,1.27645,95559475072.0
2006-01-05 00:00:00,1.27639,1.27848,1.27578,1.27652,34539599874.0
2006-01-05 04:00:00,1.27648,1.27932,1.27637,1.27831,33442299982.0
2006-01-05 08:00:00,1.27844,1.28095,1.2779,1.27932,35707200003.0
2006-01-05 12:00:00,1.27926,1.28252,1.27618,1.27798,35204099920.0
2006-01-05 16:00:00,1.27803,1.27925,1.27552,1.2768,106425750223.0
2006-01-05 20:00:00,1.27685,1.27733,1.27489,1.27555,93368299787.0
2006-01-06 00:00:00,1.2754,1.27879,1.27468,1.27841,34785899975.0
2006-01-06 04:00:00,1.27835,1.27859,1.27758,1.2785,32297899987.0
2006-01-06 08:00:00,1.27843,1.27897,1.2762,1.27817,33817399982.0
2006-01-06 12:00:00,1.27814,1.27887,1.26779,1.26934,35322275143.0
2006-01-06 16:00:00,1.26953,1.27162,1.26745,1.26848,104403399965.0
2006-01-06 20:00:00,1.26847,1.2703,1.2683,1.2698,92187299935.0
2006-01-09 00:00:00,1.2694,1.27246,1.26885,1.2697,35014699856.0
2006-01-09 04:00:00,1.26968,1.27099,1.26894,1.26911,33379599949.0
2006-01-09 08:00:00,1.26922,1.27842,1.26898,1.27581,34903299978.0
2006-01-09 12:00:00,1.27587,1.27766,1.27501,1.27675,35048299952.0
2006-01-09 16:00:00,1.27689,1.27974,1.27539,1.27658,106938899874.0
2006-01-09 20:00:00,1.27663,1.27737,1.27488,1.27555,93583775067.0
2006-01-10 00:00:00,1.2756,1.27801,1.2753,1.27654,32772599924.0
2006-01-10 04:00:00,1.27647,1.2799,1.27608,1.27843,35278599939.0
2006-01-10 08:00:00,1.27853,1.28136,1.27528,1.27741,34548175125.0
2006-01-10 12:00:00,1.27753,1.28299,1.27482,1.28091,35713699929.0
2006-01-10 16:00:00,1.28101,1.28228,1.27805,1.28035,104029775100.0
2006-01-10 20:00:00,1.28037,1.2813,1.27919,1.28035,93453175069.0
2006-01-11 00:00:00,1.28042,1.28182,1.27977,1.28103,34039499995.0
2006-01-11 04:00:00,1.281,1.28187,1.27943,1.28183,35146499975.0
2006-01-11 08:00:00,1.28197,1.28388,1.28002,1.28385,35932875179.0
2006-01-11 12:00:00,1.2839,1.28421,1.27843,1.27985,35311899982.0
2006-01-11 16:00:00,1.27993,1.28001,1.27159,1.27262,105094799870.0
2006-01-11 20:00:00,1.27261,1.27612,1.27232,1.27535,93759699967.0
2006-01-12 00:00:00,1.27548,1.27629,1.27222,1.27313,34441899976.0
2006-01-12 04:00:00,1.27301,1.27554,1.27251,1.27385,34959599993.0
2006-01-12 08:00:00,1.27395,1.27538,1.27235,1.27501,34681999944.0
2006-01-12 12:00:00,1.27502,1.28105,1.27345,1.28096,35422799971.0
2006-01-12 16:00:00,1.28103,1.28886,1.28102,1.28618,105537099835.0
2006-01-12 20:00:00,1.2862,1.28711,1.28447,1.2852,93974099882.0
2006-01-13 00:00:00,1.28524,1.28628,1.28374,1.28583,33620699953.0
2006-01-13 04:00:00,1.28578,1.28594,1.2843,1.28464,33550799990.0
2006-01-13 08:00:00,1.28472,1.28518,1.28083,1.28205,34309399964.0
2006-01-13 12:00:00,1.28192,1.28667,1.28123,1.28383,32422199938.0
2006-01-13 16:00:00,1.28392,1.28601,1.27563,1.27623,105299450343.0
2006-01-13 20:00:00,1.2762,1.27758,1.27576,1.27645,95389475153.0
2006-01-16 00:00:00,1.27523,1.2762,1.27273,1.27497,33377875131.0
2006-01-16 04:00:00,1.27495,1.27652,1.27383,1.27562,34342800022.0
2006-01-16 08:00:00,1.2757,1.27727,1.27409,1.27467,33681799974.0
2006-01-16 12:00:00,1.27478,1.2797,1.27478,1.2791,35756300011.0
2006-01-16 16:00:00,1.27916,1.2804,1.27784,1.27933,104721175091.0
2006-01-16 20:00:00,1.27935,1.27948,1.2784,1.27885,91101299894.0
2006-01-17 00:00:00,1.27885,1.28368,1.27851,1.28159,35330199973.0
2006-01-17 04:00:00,1.2816,1.28184,1.27921,1.2798,33579699957.0
2006-01-17 08:00:00,1.27986,1.28048,1.27618,1.2795,33164299929.0
2006-01-17 12:00:00,1.27954,1.28442,1.27891,1.28319,34316300000.0
2006-01-17 16:00:00,1.28335,1.28596,1.28229,1.28307,108178699889.0
2006-01-17 20:00:00,1.28309,1.28333,1.27962,1.28008,91732799887.0
2006-01-18 00:00:00,1.28002,1.28207,1.27832,1.28137,32909599907.0
2006-01-18 04:00:00,1.28133,1.2832,1.28047,1.28155,34481599973.0
2006-01-18 08:00:00,1.28187,1.28271,1.27391,1.27749,35138199957.0
2006-01-18 12:00:00,1.27783,1.27855,1.27299,1.2739,36560699953.0
2006-01-18 16:00:00,1.2739,1.2839,1.27264,1.28276,104447925430.0
2006-01-18 20:00:00,1.28278,1.28386,1.27883,1.27928,90949375014.0
2006-01-19 00:00:00,1.27943,1.2828,1.27857,1.28102,33991299987.0
2006-01-19 04:00:00,1.28098,1.28278,1.28067,1.28185,32908275148.0
2006-01-19 08:00:00,1.28189,1.28694,1.28025,1.28447,33329675164.0
2006-01-19 12:00:00,1.28459,1.288,1.28381,1.28789,34443999970.0
2006-01-19 16:00:00,1.28823,1.28881,1.28073,1.28163,106296799851.0
2006-01-19 20:00:00,1.28166,1.28553,1.28165,1.28385,95277699822.0
2006-01-20 00:00:00,1.28385,1.28612,1.28359,1.28603,34515099965.0
2006-01-20 04:00:00,1.28598,1.2867,1.2853,1.28584,33504300014.0
2006-01-20 08:00:00,1.28588,1.28855,1.28254,1.28404,32915999974.0
2006-01-20 12:00:00,1.284,1.28542,1.28117,1.2818,36335199999.0
2006-01-20 16:00:00,1.28188,1.2855,1.28056,1.28173,106854599948.0
2006-01-20 20:00:00,1.28173,1.28189,1.27536,1.27586,94403699874.0
2006-01-23 00:00:00,1.27554,1.27588,1.26438,1.26717,38656199865.0
2006-01-23 04:00:00,1.26705,1.27298,1.26315,1.26607,37059299997.0
2006-01-23 08:00:00,1.2661,1.26676,1.26196,1.26261,36462799993.0
2006-01-23 12:00:00,1.26249,1.263,1.2585,1.26028,35002075125.0
2006-01-23 16:00:00,1.26031,1.26112,1.25713,1.25845,104304999952.0
2006-01-23 20:00:00,1.2585,1.25997,1.25598,1.2567,93999975121.0
2006-01-24 00:00:00,1.25677,1.25899,1.25557,1.25857,33801350322.0
2006-01-24 04:00:00,1.25853,1.25968,1.25717,1.25749,34489099972.0
2006-01-24 08:00:00,1.25755,1.26248,1.25743,1.26122,34615675172.0
2006-01-24 12:00:00,1.26127,1.2631,1.25972,1.26198,33744699923.0
2006-01-24 16:00:00,1.2621,1.26219,1.25772,1.25853,109593899915.0
2006-01-24 20:00:00,1.25853,1.26344,1.25838,1.26075,92950700006.0
2006-01-25 00:00:00,1.26065,1.26398,1.26065,1.26259,35230399939.0
2006-01-25 04:00:00,1.26253,1.26414,1.26187,1.26192,34018300009.0
2006-01-25 08:00:00,1.26179,1.26402,1.25772,1.25774,35364399959.0
2006-01-25 12:00:00,1.25774,1.26175,1.25723,1.26147,34927799960.0
2006-01-25 16:00:00,1.26152,1.26395,1.26013,1.26218,105950575099.0
2006-01-25 20:00:00,1.26219,1.26496,1.26179,1.26475,94580899905.0
2006-01-26 00:00:00,1.26477,1.26528,1.26325,1.26356,34025899917.0
2006-01-26 04:00:00,1.26353,1.26498,1.26323,1.26444,33133775128.0
2006-01-26 08:00:00,1.26452,1.26499,1.26246,1.2639,32857999977.0
2006-01-26 12:00:00,1.26393,1.26716,1.2629,1.26448,35949699967.0
2006-01-26 16:00:00,1.26466,1.26861,1.26382,1.26817,108264499961.0
2006-01-26 20:00:00,1.26824,1.27117,1.26824,1.26975,92289050253.0
2006-01-27 00:00:00,1.26963,1.27065,1.26844,1.26985,33147099979.0
2006-01-27 04:00:00,1.26979,1.27078,1.26834,1.26982,33633499959.0
2006-01-27 08:00:00,1.2699,1.27109,1.26892,1.27022,33549575163.0
2006-01-27 12:00:00,1.27032,1.27678,1.26814,1.26953,35893899917.0
2006-01-27 16:00:00,1.26952,1.28126,1.26877,1.2802,109474999863.0
2006-01-27 20:00:00,1.28019,1.28482,1.28,1.28406,91348875047.0
2006-01-30 00:00:00,1.2671,1.28401,1.26708,1.28335,33838575120.0
2006-01-30 04:00:00,1.2833,1.28519,1.28285,1.28305,34313999926.0
2006-01-30 08:00:00,1.28311,1.28705,1.28172,1.28558,35223075161.0
2006-01-30 12:00:00,1.2856,1.28965,1.28531,1.28669,36287099988.0
2006-01-30 16:00:00,1.2868,1.28802,1.28519,1.28653,104501699953.0
2006-01-30 20:00:00,1.28653,1.28931,1.28634,1.2868,93307399965.0
2006-01-31 00:00:00,1.2868,1.28814,1.285,1.28556,33673999967.0
2006-01-31 04:00:00,1.28547,1.28567,1.28371,1.28441,33497599945.0
2006-01-31 08:00:00,1.28441,1.28631,1.28235,1.28359,35247899894.0
2006-01-31 12:00:00,1.28364,1.28441,1.28157,1.28238,34481300006.0
2006-01-31 16:00:00,1.28242,1.28347,1.27396,1.27565,101957325517.0
2006-01-31 20:00:00,1.27562,1.2824,1.27504,1.27768,96167350222.0
2006-02-01 00:00:00,1.27776,1.28022,1.27763,1.27924,33322399935.0
2006-02-01 04:00:00,1.27918,1.27941,1.27721,1.27725,33738699988.0
2006-02-01 08:00:00,1.27731,1.28226,1.27723,1.28123,33840499974.0
2006-02-01 12:00:00,1.28116,1.28791,1.28092,1.2856,33967675194.0
2006-02-01 16:00:00,1.28561,1.28769,1.2821,1.28628,105215899837.0
2006-02-01 20:00:00,1.28621,1.29131,1.28591,1.28895,94562650239.0
2006-02-02 00:00:00,1.28901,1.29002,1.28684,1.28849,35589699933.0
2006-02-02 04:00:00,1.28841,1.29124,1.28734,1.29025,34857675143.0
2006-02-02 08:00:00,1.29039,1.29086,1.28807,1.28835,34781399977.0
2006-02-02 12:00:00,1.28835,1.29181,1.28773,1.29118,34619799992.0
2006-02-02 16:00:00,1.29128,1.29159,1.28352,1.28463,105360175051.0
2006-02-02 20:00:00,1.28458,1.28597,1.28417,1.28565,94400299995.0
2006-02-03 00:00:00,1.28565,1.28699,1.28405,1.28572,32564599917.0
2006-02-03 04:00:00,1.28569,1.28666,1.28527,1.28635,32754399900.0
2006-02-03 08:00:00,1.28634,1.28883,1.28564,1.28854,33781099923.0
2006-02-03 12:00:00,1.28853,1.2962,1.28552,1.2955,36147099950.0
2006-02-03 16:00:00,1.29527,1.29938,1.29282,1.29542,104132599753.0
2006-02-03 20:00:00,1.2954,1.29629,1.29382,1.29438,89911599891.0
2006-02-06 00:00:00,1.29252,1.2938,1.29129,1.29209,33485999880.0
2006-02-06 04:00:00,1.29204,1.29478,1.29197,1.29255,33573699936.0
2006-02-06 08:00:00,1.29264,1.29795,1.29259,1.29758,34747699963.0
2006-02-06 12:00:00,1.29761,1.30025,1.29598,1.29959,33167775190.0
2006-02-06 16:00:00,1.29972,1.30326,1.29809,1.30199,108973950257.0
2006-02-06 20:00:00,1.30202,1.30371,1.30049,1.30085,95603775143.0
2006-02-07 00:00:00,1.30087,1.3025,1.2997,1.30189,32873999920.0
2006-02-07 04:00:00,1.30187,1.30193,1.29986,1.30015,33855799975.0
2006-02-07 08:00:00,1.30017,1.301,1.29533,1.29669,34392400018.0
2006-02-07 12:00:00,1.29675,1.29992,1.29615,1.29705,35630799967.0
2006-02-07 16:00:00,1.29712,1.30265,1.29689,1.29775,106421775116.0
2006-02-07 20:00:00,1.29783,1.2986,1.29647,1.29715,91544299930.0
2006-02-08 00:00:00,1.29705,1.29833,1.29516,1.29761,33508550334.0
2006-02-08 04:00:00,1.29753,1.29898,1.29702,1.29777,34787299936.0
2006-02-08 08:00:00,1.2977,1.29846,1.29587,1.29663,34291575173.0
2006-02-08 12:00:00,1.2966,1.29998,1.29582,1.29881,34606799942.0
2006-02-08 16:00:00,1.29889,1.30376,1.29787,1.30193,105442899616.0
2006-02-08 20:00:00,1.30191,1.30293,1.29868,1.29904,95322775144.0
2006-02-09 00:00:00,1.29895,1.29958,1.29481,1.2979,33203999929.0
2006-02-09 04:00:00,1.29789,1.29894,1.29634,1.2974,34100199992.0
2006-02-09 08:00:00,1.29745,1.29965,1.29637,1.29934,34727000028.0
2006-02-09 12:00:00,1.29937,1.30004,1.29687,1.29898,34982999949.0
2006-02-09 16:00:00,1.29907,1.30307,1.2982,1.3001,104276075076.0
2006-02-09 20:00:00,1.29998,1.30185,1.29843,1.29935,97346199843.0
2006-02-10 00:00:00,1.29937,1.30123,1.29639,1.29944,33165875181.0
2006-02-10 04:00:00,1.29939,1.29975,1.29588,1.2978,33651875138.0
2006-02-10 08:00:00,1.29799,1.30093,1.29754,1.29838,34882699948.0
2006-02-10 12:00:00,1.29836,1.30029,1.29277,1.29296,35724075125.0
2006-02-10 16:00:00,1.29298,1.30657,1.29243,1.30481,107521950201.0
2006-02-10 20:00:00,1.30485,1.30828,1.30389,1.3067,94919875131.0
2006-02-13 00:00:00,1.30715,1.30847,1.29642,1.30742,33688599907.0
2006-02-13 04:00:00,1.30736,1.30806,1.30646,1.3076,33632399998.0
2006-02-13 08:00:00,1.30767,1.30923,1.30498,1.30827,35369499979.0
2006-02-13 12:00:00,1.30822,1.31006,1.30748,1.30963,34172399936.0
2006-02-13 16:00:00,1.30971,1.31009,1.30599,1.30735,105154374991.0
2006-02-13 20:00:00,1.30736,1.30785,1.30573,1.30785,95524899784.0
2006-02-14 00:00:00,1.3079,1.30854,1.30603,1.30817,32572999947.0
2006-02-14 04:00:00,1.30812,1.30825,1.30644,1.30655,33700675093.0
2006-02-14 08:00:00,1.30656,1.30709,1.30495,1.30663,34626475157.0
2006-02-14 12:00:00,1.30657,1.31368,1.30631,1.31133,35594199948.0
2006-02-14 16:00:00,1.3115,1.31297,1.30759,1.30971,106139575094.0
2006-02-14 20:00:00,1.30965,1.31014,1.30692,1.30765,92207199931.0
2006-02-15 00:00:00,1.30765,1.30803,1.30601,1.30647,34277975167.0
2006-02-15 04:00:00,1.30639,1.30741,1.30611,1.3072,32853799975.0
2006-02-15 08:00:00,1.3073,1.30856,1.30701,1.30843,33875899950.0
2006-02-15 12:00:00,1.30835,1.30866,1.30587,1.30637,34571299983.0
2006-02-15 16:00:00,1.30588,1.31189,1.30297,1.30994,107836875120.0
2006-02-15 20:00:00,1.31,1.31183,1.30963,1.30995,90950999956.0
2006-02-16 00:00:00,1.30999,1.31161,1.30798,1.31042,33632775095.0
2006-02-16 04:00:00,1.31039,1.31119,1.30988,1.31048,33331499933.0
2006-02-16 08:00:00,1.31048,1.31204,1.30921,1.3119,33866199968.0
2006-02-16 12:00:00,1.31194,1.31525,1.31161,1.31265,36212699957.0
2006-02-16 16:00:00,1.31273,1.31335,1.31026,1.31206,104172499802.0
2006-02-16 20:00:00,1.31212,1.3128,1.30921,1.30975,93037299932.0
2006-02-17 00:00:00,1.30975,1.31263,1.30871,1.31208,34154399960.0
2006-02-17 04:00:00,1.31207,1.31521,1.31141,1.31298,32967175151.0
2006-02-17 08:00:00,1.31304,1.31456,1.31256,1.31268,34336600018.0
2006-02-17 12:00:00,1.31272,1.31714,1.31225,1.31554,32865399945.0
2006-02-17 16:00:00,1.31567,1.3161,1.30831,1.3125,108627699885.0
2006-02-17 20:00:00,1.31256,1.31256,1.30925,1.30967,94614150322.0
2006-02-20 00:00:00,1.31056,1.31137,1.30767,1.30832,34525399949.0
2006-02-20 04:00:00,1.30826,1.30834,1.30565,1.30691,34492799981.0
2006-02-20 08:00:00,1.307,1.30895,1.30613,1.30747,33606399970.0
2006-02-20 12:00:00,1.30748,1.30867,1.30702,1.30735,33421799942.0
2006-02-20 16:00:00,1.30742,1.3078,1.30585,1.30653,98504499880.0
2006-02-20 20:00:00,1.30655,1.30776,1.30644,1.30743,94228475020.0
2006-02-21 00:00:00,1.30752,1.30888,1.30685,1.30837,31798399984.0
2006-02-21 04:00:00,1.30831,1.30971,1.30785,1.3087,33496100008.0
2006-02-21 08:00:00,1.30871,1.31133,1.3081,1.30911,34165399997.0
2006-02-21 12:00:00,1.30922,1.31018,1.30776,1.30888,34139699987.0
2006-02-21 16:00:00,1.30899,1.3103,1.30723,1.30766,109227675152.0
2006-02-21 20:00:00,1.30766,1.3086,1.30612,1.3079,93940799841.0
2006-02-22 00:00:00,1.30781,1.3089,1.30657,1.30784,33137599956.0
2006-02-22 04:00:00,1.30784,1.30818,1.30677,1.30786,32697075196.0
2006-02-22 08:00:00,1.30787,1.30967,1.30709,1.3083,33151900006.0
2006-02-22 12:00:00,1.30832,1.31485,1.30822,1.31328,36119700041.0
2006-02-22 16:00:00,1.31342,1.31537,1.30939,1.31026,104506825404.0
2006-02-22 20:00:00,1.31033,1.31226,1.31016,1.31051,95749099911.0
2006-02-23 00:00:00,1.31043,1.31253,1.31011,1.31204,32677999944.0
2006-02-23 04:00:00,1.31198,1.31376,1.31102,1.31143,35262699968.0
2006-02-23 08:00:00,1.31148,1.31184,1.30629,1.30665,36085699913.0
2006-02-23 12:00:00,1.30656,1.30714,1.30245,1.30353,35681899947.0
2006-02-23 16:00:00,1.30358,1.31017,1.30202,1.30836,105745999973.0
2006-02-23 20:00:00,1.30838,1.30922,1.30668,1.30887,96881599941.0
2006-02-24 00:00:00,1.30891,1.30936,1.30715,1.30802,34430999939.0
2006-02-24 04:00:00,1.30798,1.30872,1.30759,1.30828,34556699989.0
2006-02-24 08:00:00,1.30825,1.31241,1.3073,1.3107,35322399946.0
2006-02-24 12:00:00,1.31071,1.313,1.30932,1.31169,33911499979.0
2006-02-24 16:00:00,1.3118,1.3174,1.3118,1.31611,108966099957.0
2006-02-24 20:00:00,1.31612,1.31812,1.31576,1.31685,98183600026.0
2006-02-27 00:00:00,1.31717,1.32251,1.3169,1.31887,35560675050.0
2006-02-27 04:00:00,1.31886,1.31931,1.31683,1.31806,33416299919.0
2006-02-27 08:00:00,1.31816,1.32139,1.31794,1.31965,33549299954.0
2006-02-27 12:00:00,1.31964,1.32017,1.31804,1.31946,34399699897.0
2006-02-27 16:00:00,1.31975,1.32238,1.31905,1.32127,102362299798.0
2006-02-27 20:00:00,1.32128,1.32261,1.31983,1.32255,96328199935.0
2006-02-28 00:00:00,1.32247,1.32371,1.32184,1.32274,33926899937.0
2006-02-28 04:00:00,1.32268,1.32297,1.3206,1.32098,33321175134.0
2006-02-28 08:00:00,1.32104,1.32258,1.31737,1.31787,35061999975.0
2006-02-28 12:00:00,1.31783,1.3189,1.31586,1.31763,34679299926.0
2006-02-28 16:00:00,1.31779,1.31827,1.31028,1.31124,106078175077.0
2006-02-28 20:00:00,1.31126,1.31234,1.30878,1.3113,94513799908.0
2006-03-01 00:00:00,1.31137,1.31166,1.30906,1.30994,34104199981.0
2006-03-01 04:00:00,1.30988,1.31095,1.30858,1.31078,34191399901.0
2006-03-01 08:00:00,1.31087,1.31087,1.30727,1.30815,35607999975.0
2006-03-01 12:00:00,1.30816,1.30943,1.30446,1.3047,37418099911.0
2006-03-01 16:00:00,1.30482,1.31759,1.30398,1.31361,105218099883.0
2006-03-01 20:00:00,1.31366,1.31538,1.31248,1.3129,95684099857.0
2006-03-02 00:00:00,1.31273,1.31367,1.31216,1.31331,34149975161.0
2006-03-02 04:00:00,1.31327,1.31347,1.31195,1.31237,33540600007.0
2006-03-02 08:00:00,1.31248,1.31269,1.30952,1.31062,32149899949.0
2006-03-02 12:00:00,1.31047,1.31256,1.30814,1.31064,34660799984.0
2006-03-02 16:00:00,1.31071,1.31224,1.29988,1.30128,104819375042.0
2006-03-02 20:00:00,1.30121,1.30173,1.29677,1.29795,93861499882.0
2006-03-03 00:00:00,1.29795,1.30169,1.29774,1.30169,34968099960.0
2006-03-03 04:00:00,1.3017,1.3019,1.29977,1.30004,34450599989.0
2006-03-03 08:00:00,1.30005,1.30136,1.29972,1.30024,32629200010.0
2006-03-03 12:00:00,1.30028,1.30121,1.29753,1.29767,34240800008.0
2006-03-03 16:00:00,1.2978,1.3022,1.29507,1.29913,106623550331.0
2006-03-03 20:00:00,1.29919,1.29938,1.2965,1.2966,93515499847.0
2006-03-06 00:00:00,1.29657,1.29681,1.28909,1.29191,34401175100.0
2006-03-06 04:00:00,1.29188,1.29412,1.29177,1.29372,34737599986.0
2006-03-06 08:00:00,1.29372,1.29515,1.29183,1.29425,35483499975.0
2006-03-06 12:00:00,1.29425,1.29948,1.2938,1.29795,34679999975.0
2006-03-06 16:00:00,1.29802,1.30081,1.29617,1.30014,105014425446.0
2006-03-06 20:00:00,1.30015,1.30067,1.29739,1.29828,91916875055.0
2006-03-07 00:00:00,1.29828,1.3019,1.29747,1.30009,34119099938.0
2006-03-07 04:00:00,1.29999,1.30515,1.29925,1.30408,35739799971.0
2006-03-07 08:00:00,1.30417,1.30826,1.30188,1.30702,34956275197.0
2006-03-07 12:00:00,1.30711,1.31299,1.30709,1.31159,35760699960.0
2006-03-07 16:00:00,1.31172,1.31471,1.31122,1.31218,105415050360.0
2006-03-07 20:00:00,1.3122,1.3148,1.31169,1.31335,92489475152.0
2006-03-08 00:00:00,1.31337,1.31451,1.31224,1.31233,35571199917.0
2006-03-08 04:00:00,1.31226,1.31301,1.31125,1.31221,32726199918.0
2006-03-08 08:00:00,1.31227,1.31239,1.30883,1.30957,33790099982.0
2006-03-08 12:00:00,1.30964,1.31024,1.30759,1.30952,35911475125.0
2006-03-08 16:00:00,1.30962,1.31117,1.30699,1.30731,107729775105.0
2006-03-08 20:00:00,1.30733,1.30873,1.30653,1.30755,93178675066.0
2006-03-09 00:00:00,1.30748,1.30855,1.30638,1.30782,32760500008.0
2006-03-09 04:00:00,1.30778,1.31169,1.30729,1.31152,33923899921.0
2006-03-09 08:00:00,1.31155,1.31177,1.30702,1.30967,34559299922.0
2006-03-09 12:00:00,1.30973,1.31295,1.30821,1.31195,34520250336.0
2006-03-09 16:00:00,1.31194,1.31494,1.31061,1.31415,107178199853.0
2006-03-09 20:00:00,1.3142,1.31496,1.31277,1.31385,95777950261.0
2006-03-10 00:00:00,1.31375,1.31613,1.31352,1.31532,33672499928.0
2006-03-10 04:00:00,1.31528,1.31564,1.31392,1.31427,35341899983.0
2006-03-10 08:00:00,1.31435,1.31506,1.31229,1.31356,33547199921.0
2006-03-10 12:00:00,1.31361,1.31887,1.31089,1.31655,33963400003.0
2006-03-10 16:00:00,1.31684,1.32281,1.31679,1.31878,107825199851.0
2006-03-10 20:00:00,1.31879,1.31897,1.31607,1.31736,97576375073.0
2006-03-13 00:00:00,1.31655,1.31688,1.314,1.31604,33461699939.0
2006-03-13 04:00:00,1.316,1.31654,1.31498,1.31575,34265950347.0
2006-03-13 08:00:00,1.31584,1.31663,1.31265,1.31645,33871099993.0
2006-03-13 12:00:00,1.31666,1.31704,1.31426,1.31605,33214399922.0
2006-03-13 16:00:00,1.31622,1.31637,1.313,1.31553,105297075198.0
2006-03-13 20:00:00,1.31556,1.31572,1.31102,1.3119,95289250254.0
2006-03-14 00:00:00,1.31189,1.31243,1.30861,1.31071,35463600026.0
2006-03-14 04:00:00,1.3107,1.31153,1.30945,1.30997,32513699995.0
2006-03-14 08:00:00,1.31008,1.31114,1.30732,1.3087,35439975084.0
2006-03-14 12:00:00,1.30909,1.31267,1.30828,1.31009,35266099929.0
2006-03-14 16:00:00,1.31018,1.31045,1.30038,1.30156,106908099898.0
2006-03-14 20:00:00,1.30155,1.30285,1.30056,1.30255,92723625431.0
2006-03-15 00:00:00,1.30247,1.30346,1.30134,1.30235,33774199977.0
2006-03-15 04:00:00,1.30228,1.30323,1.30168,1.30217,34607699992.0
2006-03-15 08:00:00,1.30218,1.30321,1.29986,1.3029,33689999952.0
2006-03-15 12:00:00,1.30303,1.30327,1.30006,1.30205,36149999981.0
2006-03-15 16:00:00,1.30188,1.30188,1.2972,1.29883,110009825372.0
2006-03-15 20:00:00,1.29882,1.29907,1.29448,1.2954,94411799897.0
2006-03-16 00:00:00,1.29548,1.2972,1.29482,1.29659,34275300004.0
2006-03-16 04:00:00,1.29653,1.29826,1.29614,1.29772,33673999999.0
2006-03-16 08:00:00,1.29777,1.29984,1.29531,1.2963,34150999984.0
2006-03-16 12:00:00,1.29634,1.29879,1.2917,1.29213,33695899928.0
2006-03-16 16:00:00,1.29231,1.29419,1.28699,1.28902,105602075159.0
2006-03-16 20:00:00,1.28898,1.28971,1.28807,1.28945,94780175032.0
2006-03-17 00:00:00,1.28935,1.29039,1.28832,1.28959,34611875142.0
2006-03-17 04:00:00,1.28961,1.29147,1.28926,1.29055,33188999992.0
2006-03-17 08:00:00,1.29064,1.2924,1.28791,1.28878,32883199981.0
2006-03-17 12:00:00,1.289,1.29179,1.28896,1.29127,35551199964.0
2006-03-17 16:00:00,1.2913,1.29515,1.2874,1.29,107650575098.0
2006-03-17 20:00:00,1.29005,1.29042,1.28864,1.28955,91989099983.0
2006-03-20 00:00:00,1.29062,1.29175,1.28722,1.2907,32487399926.0
2006-03-20 04:00:00,1.29071,1.29297,1.29052,1.29183,33822999936.0
2006-03-20 08:00:00,1.29185,1.29363,1.28931,1.29044,34158499897.0
2006-03-20 12:00:00,1.29045,1.29159,1.2889,1.28937,35596875192.0
2006-03-20 16:00:00,1.28953,1.29301,1.28947,1.29228,104526150302.0
2006-03-20 20:00:00,1.29231,1.29314,1.29007,1.2912,91077399995.0
2006-03-21 00:00:00,1.29134,1.29439,1.2903,1.29252,33022899966.0
2006-03-21 04:00:00,1.29248,1.29637,1.29237,1.29475,34605399900.0
2006-03-21 08:00:00,1.29477,1.29639,1.29363,1.29391,34572199938.0
2006-03-21 12:00:00,1.29384,1.29816,1.29291,1.2969,33340699992.0
2006-03-21 16:00:00,1.29695,1.30374,1.29691,1.30215,104163599858.0
2006-03-21 20:00:00,1.30209,1.30209,1.3003,1.30126,96001099916.0
2006-03-22 00:00:00,1.30122,1.30191,1.29885,1.30122,34510899930.0
2006-03-22 04:00:00,1.30118,1.30278,1.3009,1.30168,34774975158.0
2006-03-22 08:00:00,1.30181,1.30291,1.30009,1.30257,32866399929.0
2006-03-22 12:00:00,1.30256,1.30459,1.30043,1.30087,35047399953.0
2006-03-22 16:00:00,1.30097,1.30521,1.29997,1.30404,107522150259.0
2006-03-22 20:00:00,1.30412,1.30559,1.30405,1.30468,94592475114.0
2006-03-23 00:00:00,1.30461,1.30784,1.30398,1.30757,35434199985.0
2006-03-23 04:00:00,1.30751,1.308,1.30575,1.30575,33645099940.0
2006-03-23 08:00:00,1.30573,1.3064,1.30455,1.30618,33166499978.0
2006-03-23 12:00:00,1.30616,1.3087,1.30552,1.30795,34459375140.0
2006-03-23 16:00:00,1.30804,1.31794,1.30666,1.31546,107428299837.0
2006-03-23 20:00:00,1.31549,1.31927,1.31527,1.31685,96348499977.0
2006-03-24 00:00:00,1.31682,1.31711,1.31596,1.31624,34742699957.0
2006-03-24 04:00:00,1.31619,1.31682,1.3159,1.31629,34055099937.0
2006-03-24 08:00:00,1.31631,1.31822,1.31518,1.31742,34065700029.0
2006-03-24 12:00:00,1.31744,1.31898,1.31564,1.3177,34687499981.0
2006-03-24 16:00:00,1.31786,1.31842,1.30886,1.30958,105547799963.0
2006-03-24 20:00:00,1.30962,1.31118,1.30867,1.31045,89906699962.0
2006-03-27 00:00:00,1.31005,1.3114,1.30866,1.31095,32778775115.0
2006-03-27 04:00:00,1.31093,1.31102,1.30743,1.30845,34664499940.0
2006-03-27 08:00:00,1.30846,1.30925,1.30655,1.3077,32650799934.0
2006-03-27 12:00:00,1.30785,1.30919,1.30711,1.3072,34528675137.0
2006-03-27 16:00:00,1.30716,1.31033,1.30611,1.30878,106799950246.0
2006-03-27 20:00:00,1.3088,1.30971,1.3082,1.30851,92108875147.0
2006-03-28 00:00:00,1.30854,1.31028,1.30728,1.30994,34535199905.0
2006-03-28 04:00:00,1.30988,1.31183,1.30936,1.31,32838699943.0
2006-03-28 08:00:00,1.31012,1.3103,1.30278,1.30317,33048199976.0
2006-03-28 12:00:00,1.30314,1.30405,1.29756,1.29821,36285899880.0
2006-03-28 16:00:00,1.29827,1.30257,1.2982,1.30018,105328299954.0
2006-03-28 20:00:00,1.30024,1.30995,1.30014,1.3097,93491399946.0
2006-03-29 00:00:00,1.30981,1.31029,1.30848,1.30878,33557599929.0
2006-03-29 04:00:00,1.30874,1.3094,1.30702,1.30747,33642899954.0
2006-03-29 08:00:00,1.30744,1.3121,1.30706,1.31064,34945199917.0
2006-03-29 12:00:00,1.31061,1.31183,1.3085,1.31132,34703899942.0
2006-03-29 16:00:00,1.31137,1.31254,1.30709,1.30709,104327775019.0
2006-03-29 20:00:00,1.3071,1.3106,1.3067,1.3102,93436999931.0
2006-03-30 00:00:00,1.31032,1.31069,1.30629,1.30631,32576699955.0
2006-03-30 04:00:00,1.30626,1.30708,1.30336,1.30516,33922900021.0
2006-03-30 08:00:00,1.30519,1.30791,1.30388,1.30405,34158699931.0
2006-03-30 12:00:00,1.30398,1.30649,1.30088,1.30488,35249899946.0
2006-03-30 16:00:00,1.30485,1.30576,1.29637,1.29998,107316775123.0
2006-03-30 20:00:00,1.3,1.30012,1.29567,1.29672,96074975004.0
2006-03-31 00:00:00,1.2966,1.29827,1.29576,1.297,33387599974.0
2006-03-31 04:00:00,1.29698,1.29922,1.29668,1.29903,33322050304.0
2006-03-31 08:00:00,1.29908,1.30493,1.29851,1.30407,34450499928.0
2006-03-31 12:00:00,1.30409,1.30802,1.30298,1.30493,35866499965.0
2006-03-31 16:00:00,1.30495,1.30729,1.30227,1.30327,107576199860.0
2006-03-31 20:00:00,1.3033,1.30471,1.30249,1.304,92812499875.0
2006-04-02 20:00:00,1.30417,1.30467,1.30126,1.30287,9424299952.0
2006-04-03 00:00:00,1.30281,1.30622,1.30278,1.30609,33157299881.0
2006-04-03 04:00:00,1.30608,1.31311,1.30545,1.31137,34674899915.0
2006-04-03 08:00:00,1.31143,1.31341,1.30885,1.30988,34908099946.0
2006-04-03 12:00:00,1.30992,1.31081,1.30882,1.31017,33904275228.0
2006-04-03 16:00:00,1.31028,1.31028,1.30292,1.30591,107928275051.0
2006-04-03 20:00:00,1.30587,1.30589,1.30337,1.3046,94995999826.0
2006-04-04 00:00:00,1.30454,1.30601,1.30264,1.30563,33682400005.0
2006-04-04 04:00:00,1.30556,1.30608,1.30317,1.30395,33858599995.0
2006-04-04 08:00:00,1.30395,1.30565,1.29789,1.29897,36388899957.0
2006-04-04 12:00:00,1.29895,1.30025,1.28772,1.28776,33607399908.0
2006-04-04 16:00:00,1.28794,1.29151,1.28742,1.2894,105474099868.0
2006-04-04 20:00:00,1.28939,1.29087,1.28775,1.28975,95026599790.0
2006-04-05 00:00:00,1.28969,1.29179,1.28845,1.28859,33590600016.0
2006-04-05 04:00:00,1.2886,1.28936,1.28571,1.28813,35668399999.0
2006-04-05 08:00:00,1.28823,1.2894,1.28445,1.28789,34710799886.0
2006-04-05 12:00:00,1.28788,1.28879,1.28201,1.28295,35196599917.0
2006-04-05 16:00:00,1.28321,1.28708,1.28132,1.28255,107139499866.0
2006-04-05 20:00:00,1.28254,1.28367,1.28148,1.28349,93205299853.0
2006-04-06 00:00:00,1.28348,1.28529,1.28316,1.28484,33757699990.0
2006-04-06 04:00:00,1.28484,1.28557,1.28368,1.28545,33750099893.0
2006-04-06 08:00:00,1.28547,1.28588,1.28057,1.28148,34433300006.0
2006-04-06 12:00:00,1.28147,1.29131,1.28109,1.29065,36709799921.0
2006-04-06 16:00:00,1.29064,1.29272,1.28796,1.29023,107201150269.0
2006-04-06 20:00:00,1.29026,1.29175,1.28925,1.29065,95913899960.0
2006-04-07 00:00:00,1.29065,1.2935,1.29003,1.29252,35196799949.0
2006-04-07 04:00:00,1.29242,1.29283,1.29145,1.29152,34568799987.0
2006-04-07 08:00:00,1.29153,1.29496,1.29124,1.29303,34287700021.0
2006-04-07 12:00:00,1.29297,1.29745,1.28858,1.2964,36258099960.0
2006-04-07 16:00:00,1.29638,1.3035,1.29638,1.30113,103699199889.0
2006-04-07 20:00:00,1.30121,1.3028,1.30002,1.30105,85756399920.0
2006-04-09 20:00:00,1.30043,1.30151,1.29955,1.29965,9403100003.0
2006-04-10 00:00:00,1.29964,1.30117,1.29889,1.30013,34489299903.0
2006-04-10 04:00:00,1.30009,1.30081,1.29883,1.2995,32731975153.0
2006-04-10 08:00:00,1.2995,1.30146,1.29744,1.29961,34323975206.0
2006-04-10 12:00:00,1.2996,1.30263,1.29949,1.30038,34724500011.0
2006-04-10 16:00:00,1.30042,1.30582,1.30016,1.3052,105238775129.0
2006-04-10 20:00:00,1.3052,1.30549,1.30134,1.30159,94613799874.0
2006-04-11 00:00:00,1.30148,1.30444,1.30144,1.30332,33487599954.0
2006-04-11 04:00:00,1.3033,1.30386,1.3008,1.30086,32648299973.0
2006-04-11 08:00:00,1.30088,1.30175,1.29894,1.30105,35091999949.0
2006-04-11 12:00:00,1.30103,1.30407,1.2994,1.2995,36429375140.0
2006-04-11 16:00:00,1.29975,1.30064,1.29764,1.29888,107210250331.0
2006-04-11 20:00:00,1.2989,1.2991,1.29643,1.29821,92063399935.0
2006-04-12 00:00:00,1.29815,1.29823,1.295,1.29607,31956999921.0
2006-04-12 04:00:00,1.29603,1.29794,1.29568,1.29715,32985599993.0
2006-04-12 08:00:00,1.29725,1.29814,1.29337,1.2949,35289000036.0
2006-04-12 12:00:00,1.29488,1.30372,1.29423,1.29897,35130899925.0
2006-04-12 16:00:00,1.2991,1.3006,1.297,1.29913,106800399903.0
2006-04-12 20:00:00,1.29913,1.29983,1.29812,1.2988,95122699857.0
2006-04-13 00:00:00,1.29875,1.29938,1.29725,1.29814,34567975244.0
2006-04-13 04:00:00,1.29795,1.29922,1.29743,1.2982,33883075175.0
2006-04-13 08:00:00,1.29829,1.29855,1.29526,1.29647,34061599943.0
2006-04-13 12:00:00,1.29647,1.30156,1.29639,1.29987,35980899956.0
2006-04-13 16:00:00,1.30008,1.30068,1.29606,1.29715,103937075051.0
2006-04-13 20:00:00,1.29719,1.29782,1.29668,1.29765,93529499869.0
2006-04-14 00:00:00,1.2976,1.29809,1.29648,1.29772,32167299932.0
2006-04-14 04:00:00,1.29768,1.29863,1.29738,1.29753,32721799977.0
2006-04-14 08:00:00,1.2976,1.2987,1.2973,1.29782,31217299961.0
2006-04-14 12:00:00,1.29778,1.29877,1.29768,1.29865,32704875117.0
2006-04-14 16:00:00,1.29878,1.29915,1.29755,1.29798,103657275180.0
2006-04-14 20:00:00,1.29799,1.29862,1.29775,1.2979,85752575122.0
2006-04-16 20:00:00,1.29759,1.29799,1.2963,1.29645,9570499973.0
2006-04-17 00:00:00,1.2964,1.29672,1.28892,1.2899,33669799919.0
2006-04-17 04:00:00,1.28988,1.29227,1.28956,1.2916,34569399916.0
2006-04-17 08:00:00,1.29155,1.29212,1.28975,1.2901,32681400007.0
2006-04-17 12:00:00,1.2901,1.2901,1.27997,1.28191,34719399982.0
2006-04-17 16:00:00,1.28199,1.28219,1.27512,1.27568,104483599959.0
2006-04-17 20:00:00,1.27573,1.28005,1.27568,1.27908,96215175112.0
2006-04-18 00:00:00,1.27905,1.27997,1.27714,1.27848,32903700002.0
2006-04-18 04:00:00,1.27848,1.27948,1.27815,1.27845,33994399935.0
2006-04-18 08:00:00,1.27846,1.28156,1.2742,1.27694,35380099980.0
2006-04-18 12:00:00,1.27694,1.27709,1.27105,1.27302,35140699923.0
2006-04-18 16:00:00,1.27311,1.27666,1.27267,1.27513,109906475048.0
2006-04-18 20:00:00,1.27504,1.27507,1.26646,1.2667,96061399828.0
2006-04-19 00:00:00,1.26672,1.26923,1.26657,1.26872,34250099946.0
2006-04-19 04:00:00,1.26864,1.27047,1.26839,1.26978,34161599934.0
2006-04-19 08:00:00,1.26998,1.27078,1.26644,1.26942,34806500019.0
2006-04-19 12:00:00,1.26948,1.27582,1.26897,1.27247,35132899917.0
2006-04-19 16:00:00,1.27259,1.27265,1.26538,1.26652,107289099842.0
2006-04-19 20:00:00,1.26652,1.26726,1.26501,1.26649,93697775034.0
2006-04-20 00:00:00,1.26638,1.26989,1.26633,1.26862,34050575111.0
2006-04-20 04:00:00,1.26858,1.26974,1.26804,1.26917,34456999914.0
2006-04-20 08:00:00,1.26921,1.27288,1.26921,1.27165,35022775176.0
2006-04-20 12:00:00,1.27167,1.27706,1.2714,1.27658,35130499973.0
2006-04-20 16:00:00,1.27654,1.28151,1.27608,1.27758,110690199744.0
2006-04-20 20:00:00,1.27759,1.27864,1.27735,1.27783,95608599870.0
2006-04-21 00:00:00,1.2778,1.28203,1.27747,1.2784,34656199961.0
2006-04-21 04:00:00,1.27841,1.27938,1.27733,1.27883,33652300024.0
2006-04-21 08:00:00,1.27885,1.28181,1.27458,1.27784,36489375193.0
2006-04-21 12:00:00,1.2778,1.28058,1.27678,1.27822,35525375244.0
2006-04-21 16:00:00,1.27822,1.27924,1.27251,1.27523,105660325509.0
2006-04-21 20:00:00,1.27525,1.27664,1.27452,1.27485,83198799964.0
2006-04-23 20:00:00,1.27257,1.27278,1.2706,1.27084,8818199960.0
2006-04-24 00:00:00,1.27081,1.27327,1.27037,1.27227,37699499933.0
2006-04-24 04:00:00,1.27224,1.27422,1.27214,1.27256,33790199990.0
2006-04-24 08:00:00,1.27265,1.27274,1.26792,1.26965,34914299997.0
2006-04-24 12:00:00,1.26956,1.27314,1.2691,1.27258,34414099980.0
2006-04-24 16:00:00,1.2728,1.27463,1.26645,1.26653,105022399866.0
2006-04-24 20:00:00,1.26652,1.26849,1.26547,1.26845,96649999917.0
2006-04-25 00:00:00,1.26837,1.26998,1.26771,1.26942,34976950419.0
2006-04-25 04:00:00,1.26938,1.27087,1.26873,1.26887,34692999953.0
2006-04-25 08:00:00,1.26893,1.27137,1.26744,1.26953,36266699964.0
2006-04-25 12:00:00,1.26957,1.27086,1.26393,1.2664,36381899998.0
2006-04-25 16:00:00,1.2674,1.2728,1.2674,1.26853,104706599860.0
2006-04-25 20:00:00,1.26855,1.26899,1.26641,1.26753,93425499956.0
2006-04-26 00:00:00,1.2675,1.26867,1.26675,1.26848,34946699998.0
2006-04-26 04:00:00,1.26842,1.26957,1.26753,1.2681,33323199900.0
2006-04-26 08:00:00,1.2682,1.27261,1.26818,1.26975,35708399982.0
2006-04-26 12:00:00,1.26976,1.27397,1.26761,1.26916,35182699994.0
2006-04-26 16:00:00,1.26977,1.27178,1.26706,1.27084,106091899936.0
2006-04-26 20:00:00,1.2709,1.2714,1.26905,1.27044,95574699906.0
2006-04-27 00:00:00,1.27043,1.27068,1.26805,1.2692,33218600008.0
2006-04-27 04:00:00,1.26918,1.27028,1.26898,1.2692,32958599996.0
2006-04-27 08:00:00,1.26929,1.27207,1.26918,1.27045,33126575166.0
2006-04-27 12:00:00,1.27047,1.27478,1.27017,1.27124,36447675124.0
2006-04-27 16:00:00,1.26988,1.27022,1.25767,1.2595,106816350256.0
2006-04-27 20:00:00,1.25952,1.26019,1.25822,1.25963,96111199984.0
2006-04-28 00:00:00,1.2596,1.26035,1.2586,1.26005,33873299971.0
2006-04-28 04:00:00,1.26005,1.26036,1.25905,1.25985,34508800008.0
2006-04-28 08:00:00,1.2599,1.26079,1.24913,1.25169,34004500013.0
2006-04-28 12:00:00,1.2517,1.25414,1.24605,1.24687,35488999939.0
2006-04-28 16:00:00,1.24697,1.24727,1.23842,1.24043,105547399871.0
2006-04-28 20:00:00,1.24046,1.24208,1.23735,1.23839,88966599914.0
2006-04-30 20:00:00,1.23818,1.23875,1.23755,1.23795,9365699963.0
2006-05-01 00:00:00,1.238,1.24088,1.23794,1.24072,34084599967.0
2006-05-01 04:00:00,1.24065,1.24067,1.23713,1.2381,33104699931.0
2006-05-01 08:00:00,1.23812,1.24004,1.2378,1.23926,31697400012.0
2006-05-01 12:00:00,1.23921,1.24021,1.22852,1.2315,33404599970.0
2006-05-01 16:00:00,1.23212,1.2392,1.23114,1.2374,104086799873.0
2006-05-01 20:00:00,1.23739,1.24393,1.23729,1.24215,94800775026.0
2006-05-02 00:00:00,1.2421,1.24296,1.24015,1.24064,34398475189.0
2006-05-02 04:00:00,1.24059,1.24338,1.24029,1.24338,34432899966.0
2006-05-02 08:00:00,1.24352,1.24466,1.23525,1.23535,36676499940.0
2006-05-02 12:00:00,1.23537,1.23821,1.23244,1.23565,34865799902.0
2006-05-02 16:00:00,1.23555,1.2379,1.23387,1.23755,104029550284.0
2006-05-02 20:00:00,1.23756,1.23809,1.23561,1.23685,92286599944.0
2006-05-03 00:00:00,1.2368,1.23755,1.23492,1.23532,33447699917.0
2006-05-03 04:00:00,1.23526,1.23535,1.23354,1.23402,33937699931.0
2006-05-03 08:00:00,1.23407,1.23742,1.22936,1.23733,33142100032.0
2006-05-03 12:00:00,1.23738,1.23819,1.23579,1.23617,34103799963.0
2006-05-03 16:00:00,1.23571,1.23955,1.23253,1.236,107935699806.0
2006-05-03 20:00:00,1.23601,1.23686,1.23479,1.23647,94096175026.0
2006-05-04 00:00:00,1.23638,1.2378,1.23615,1.23647,33270200006.0
2006-05-04 04:00:00,1.23644,1.23936,1.2363,1.23773,34930275174.0
2006-05-04 08:00:00,1.23774,1.24191,1.23771,1.23953,35525199993.0
2006-05-04 12:00:00,1.23952,1.24061,1.23502,1.23545,35416499978.0
2006-05-04 16:00:00,1.23568,1.23583,1.22809,1.23008,104112899884.0
2006-05-04 20:00:00,1.23012,1.23027,1.22482,1.22815,93302075086.0
2006-05-05 00:00:00,1.2281,1.229,1.2265,1.22882,32150399968.0
2006-05-05 04:00:00,1.22881,1.22906,1.22654,1.22819,32876799941.0
2006-05-05 08:00:00,1.22827,1.23151,1.2279,1.22989,34257475144.0
2006-05-05 12:00:00,1.22997,1.2316,1.22137,1.22342,34251875177.0
2006-05-05 16:00:00,1.22337,1.22658,1.22294,1.22418,108346950291.0
2006-05-05 20:00:00,1.22421,1.2266,1.22372,1.22605,85423299903.0
2006-05-07 20:00:00,1.22563,1.22567,1.22366,1.22377,8936999976.0
2006-05-08 00:00:00,1.22372,1.22677,1.22311,1.2264,34872399982.0
2006-05-08 04:00:00,1.22636,1.22643,1.22451,1.22509,33793275180.0
2006-05-08 08:00:00,1.22518,1.2266,1.21804,1.2192,34891050332.0
2006-05-08 12:00:00,1.21925,1.22804,1.21891,1.22803,33542199974.0
2006-05-08 16:00:00,1.22797,1.22937,1.22625,1.22861,107994425526.0
2006-05-08 20:00:00,1.22868,1.22947,1.22709,1.2283,94942050264.0
2006-05-09 00:00:00,1.22823,1.22999,1.22742,1.22918,33215899920.0
2006-05-09 04:00:00,1.22918,1.22987,1.22782,1.2289,35383299967.0
2006-05-09 08:00:00,1.22883,1.2318,1.22763,1.22905,34111599922.0
2006-05-09 12:00:00,1.22911,1.23028,1.22278,1.22284,34331799949.0
2006-05-09 16:00:00,1.22293,1.22296,1.21841,1.22055,107928899795.0
2006-05-09 20:00:00,1.22062,1.22131,1.21978,1.21993,94845499876.0
2006-05-10 00:00:00,1.21987,1.22075,1.21946,1.21974,31983800053.0
2006-05-10 04:00:00,1.2197,1.2204,1.21894,1.21899,33737299979.0
2006-05-10 08:00:00,1.21893,1.22013,1.21558,1.21857,35336799921.0
2006-05-10 12:00:00,1.21868,1.22095,1.21783,1.2199,35627300014.0
2006-05-10 16:00:00,1.22012,1.22014,1.21677,1.21833,106975099811.0
2006-05-10 20:00:00,1.21839,1.22171,1.21251,1.2186,94952499885.0
2006-05-11 00:00:00,1.21851,1.22531,1.21786,1.22523,33768999951.0
2006-05-11 04:00:00,1.22512,1.2252,1.2229,1.2235,34144799948.0
2006-05-11 08:00:00,1.22354,1.23039,1.22229,1.2269,34359675186.0
2006-05-11 12:00:00,1.22692,1.22837,1.21834,1.2191,34559775061.0
2006-05-11 16:00:00,1.21913,1.22035,1.20877,1.21099,107748699876.0
2006-05-11 20:00:00,1.21111,1.21435,1.21111,1.21296,96214999915.0
2006-05-12 00:00:00,1.21292,1.21315,1.20999,1.21199,34175299983.0
2006-05-12 04:00:00,1.21194,1.21262,1.20943,1.20953,33263499937.0
2006-05-12 08:00:00,1.20967,1.21011,1.19658,1.2001,34281499999.0
2006-05-12 12:00:00,1.2001,1.20675,1.19834,1.20365,36235000030.0
2006-05-12 16:00:00,1.20335,1.2045,1.19989,1.20017,107217275071.0
2006-05-12 20:00:00,1.2002,1.20034,1.19657,1.19735,85361599896.0
2006-05-14 20:00:00,1.19715,1.19748,1.1949,1.19517,7879799952.0
2006-05-15 00:00:00,1.19511,1.19756,1.1917,1.19736,34682199907.0
2006-05-15 04:00:00,1.19735,1.19797,1.19623,1.1971,34079799916.0
2006-05-15 08:00:00,1.1972,1.20905,1.1972,1.20775,34784599989.0
2006-05-15 12:00:00,1.20777,1.21129,1.20091,1.20854,35923100028.0
2006-05-15 16:00:00,1.20872,1.21238,1.20665,1.20976,106829399820.0
2006-05-15 20:00:00,1.20974,1.2134,1.20928,1.2113,97909799990.0
2006-05-16 00:00:00,1.21128,1.21315,1.20951,1.20991,34060775138.0
2006-05-16 04:00:00,1.20986,1.21065,1.20692,1.20827,34289599949.0
2006-05-16 08:00:00,1.20835,1.21648,1.20784,1.2126,35707399993.0
2006-05-16 12:00:00,1.2126,1.2131,1.20552,1.20722,35707999886.0
2006-05-16 16:00:00,1.2074,1.21244,1.20674,1.20805,108096175116.0
2006-05-16 20:00:00,1.20804,1.20879,1.2057,1.20677,92691599823.0
2006-05-17 00:00:00,1.20673,1.20875,1.20673,1.20709,32245875143.0
2006-05-17 04:00:00,1.20701,1.20737,1.20398,1.20454,34629899962.0
2006-05-17 08:00:00,1.20455,1.20652,1.20036,1.20296,34133775142.0
2006-05-17 12:00:00,1.20287,1.20842,1.20107,1.20804,34631099936.0
2006-05-17 16:00:00,1.208,1.21773,1.20669,1.21665,111365050256.0
2006-05-17 20:00:00,1.21675,1.21867,1.21317,1.21597,96390499953.0
2006-05-18 00:00:00,1.21593,1.21654,1.21232,1.21269,34253399951.0
2006-05-18 04:00:00,1.21264,1.21375,1.21192,1.21365,33565499986.0
2006-05-18 08:00:00,1.21375,1.21455,1.21006,1.21235,34603999989.0
2006-05-18 12:00:00,1.21233,1.2153,1.20757,1.20969,35507499967.0
2006-05-18 16:00:00,1.20965,1.21371,1.20814,1.2096,106108725340.0
2006-05-18 20:00:00,1.20962,1.21037,1.20277,1.20398,96329075107.0
2006-05-19 00:00:00,1.2039,1.20813,1.2036,1.20808,33100499938.0
2006-05-19 04:00:00,1.20805,1.2091,1.20692,1.20845,34122499945.0
2006-05-19 08:00:00,1.20845,1.22135,1.20798,1.22083,35401099940.0
2006-05-19 12:00:00,1.22087,1.22386,1.21788,1.21942,35431499965.0
2006-05-19 16:00:00,1.21976,1.22366,1.21615,1.21626,105307175091.0
2006-05-19 20:00:00,1.21622,1.21694,1.21495,1.21605,88148850313.0
2006-05-21 20:00:00,1.21585,1.21716,1.21583,1.2171,8064500006.0
2006-05-22 00:00:00,1.21702,1.22004,1.21589,1.21927,33899899888.0
2006-05-22 04:00:00,1.21923,1.222,1.2176,1.2215,34147199933.0
2006-05-22 08:00:00,1.22166,1.22297,1.21447,1.2162,34040775165.0
2006-05-22 12:00:00,1.21611,1.21647,1.21183,1.21203,33221875163.0
2006-05-22 16:00:00,1.21198,1.21226,1.20398,1.20536,106185199978.0
2006-05-22 20:00:00,1.20542,1.2056,1.20159,1.20475,94917975151.0
2006-05-23 00:00:00,1.2047,1.20606,1.20346,1.20367,33833299961.0
2006-05-23 04:00:00,1.20363,1.20497,1.20278,1.20423,34932700029.0
2006-05-23 08:00:00,1.20418,1.20897,1.20286,1.20808,32793675174.0
2006-05-23 12:00:00,1.20802,1.21238,1.20628,1.2103,34014450314.0
2006-05-23 16:00:00,1.21042,1.21164,1.20658,1.20785,108669899962.0
2006-05-23 20:00:00,1.20785,1.21206,1.20524,1.21184,97911799832.0
2006-05-24 00:00:00,1.21078,1.21305,1.20467,1.21122,34402199935.0
2006-05-24 04:00:00,1.21116,1.21333,1.20965,1.21149,35883399932.0
2006-05-24 08:00:00,1.21163,1.21254,1.20494,1.2058,35217499951.0
2006-05-24 12:00:00,1.20594,1.21016,1.20297,1.20867,35088899900.0
2006-05-24 16:00:00,1.20898,1.22017,1.2077,1.21728,109124275187.0
2006-05-24 20:00:00,1.2172,1.21841,1.21432,1.21723,94887425553.0
2006-05-25 00:00:00,1.21717,1.2181,1.2158,1.21752,34364799915.0
2006-05-25 04:00:00,1.21744,1.21802,1.21675,1.21728,32779875174.0
2006-05-25 08:00:00,1.21746,1.21838,1.21446,1.21634,33493199985.0
2006-05-25 12:00:00,1.21649,1.21983,1.21531,1.21695,36350375119.0
2006-05-25 16:00:00,1.2169,1.22005,1.21675,1.21768,109295600020.0
2006-05-25 20:00:00,1.21768,1.21814,1.21455,1.21468,94963099929.0
2006-05-26 00:00:00,1.21462,1.21895,1.21462,1.2185,33901899991.0
2006-05-26 04:00:00,1.21848,1.22157,1.21758,1.21911,35030775157.0
2006-05-26 08:00:00,1.21918,1.22031,1.21369,1.2154,35063799987.0
2006-05-26 12:00:00,1.2154,1.22703,1.21514,1.2258,35811899932.0
2006-05-26 16:00:00,1.22597,1.22984,1.22503,1.2262,108055275019.0
2006-05-26 20:00:00,1.22615,1.22772,1.22472,1.225,84954099885.0
2006-05-28 20:00:00,1.2248,1.22676,1.22004,1.22657,8163399971.0
2006-05-29 00:00:00,1.2265,1.22753,1.22441,1.22472,33044199940.0
2006-05-29 04:00:00,1.22468,1.22508,1.22393,1.22493,33511675181.0
2006-05-29 08:00:00,1.22498,1.22515,1.2221,1.22326,32131450358.0
2006-05-29 12:00:00,1.22324,1.22402,1.22252,1.22335,35470399971.0
2006-05-29 16:00:00,1.22347,1.2263,1.22335,1.22465,107331175050.0
2006-05-29 20:00:00,1.22465,1.22531,1.22368,1.22447,96634550146.0
2006-05-30 00:00:00,1.22445,1.22478,1.22249,1.22262,32577975145.0
2006-05-30 04:00:00,1.22257,1.22266,1.217,1.21748,35059200016.0
2006-05-30 08:00:00,1.21749,1.21811,1.20975,1.20985,34896600034.0
2006-05-30 12:00:00,1.2098,1.21792,1.20942,1.21067,35326199941.0
2006-05-30 16:00:00,1.21059,1.2122,1.20677,1.21015,108287099847.0
2006-05-30 20:00:00,1.21033,1.21197,1.20861,1.21103,93513750268.0
2006-05-31 00:00:00,1.21102,1.21353,1.21075,1.21244,33099799978.0
2006-05-31 04:00:00,1.2124,1.21245,1.21032,1.21077,33540199979.0
2006-05-31 08:00:00,1.2108,1.21215,1.20686,1.21158,34616500013.0
2006-05-31 12:00:00,1.21148,1.21457,1.20981,1.21039,35738299980.0
2006-05-31 16:00:00,1.21107,1.21677,1.2098,1.21543,107523999881.0
2006-05-31 20:00:00,1.21559,1.21935,1.21434,1.21758,93272475069.0
2006-06-01 00:00:00,1.21733,1.22165,1.21688,1.2205,34383000018.0
2006-06-01 04:00:00,1.22044,1.22307,1.21961,1.21961,34891299907.0
2006-06-01 08:00:00,1.21967,1.22443,1.21942,1.2214,34085675174.0
2006-06-01 12:00:00,1.22142,1.22922,1.22142,1.22695,34654699969.0
2006-06-01 16:00:00,1.22702,1.22704,1.21769,1.22021,105427999863.0
2006-06-01 20:00:00,1.22029,1.22258,1.2197,1.21989,92755175178.0
2006-06-02 00:00:00,1.21987,1.22081,1.21926,1.21975,32866899966.0
2006-06-02 04:00:00,1.21969,1.22032,1.2187,1.21995,33021399934.0
2006-06-02 08:00:00,1.22,1.22255,1.21924,1.22005,33839499986.0
2006-06-02 12:00:00,1.22001,1.22068,1.20762,1.20836,35637899934.0
2006-06-02 16:00:00,1.20862,1.21069,1.20515,1.20669,105953475110.0
2006-06-02 20:00:00,1.20667,1.2078,1.20582,1.2078,85257499908.0
2006-06-04 20:00:00,1.2076,1.20792,1.2052,1.20622,8298799917.0
2006-06-05 00:00:00,1.20646,1.20703,1.2052,1.20625,33115075154.0
2006-06-05 04:00:00,1.20622,1.20664,1.2052,1.2054,34073899964.0
2006-06-05 08:00:00,1.20545,1.20739,1.20299,1.20362,35661499980.0
2006-06-05 12:00:00,1.20362,1.20628,1.20236,1.20388,35972299990.0
2006-06-05 16:00:00,1.20439,1.20459,1.20152,1.20223,103459374960.0
2006-06-05 20:00:00,1.20225,1.20821,1.20169,1.20755,96422475179.0
2006-06-06 00:00:00,1.20753,1.20892,1.20672,1.20862,34059199958.0
2006-06-06 04:00:00,1.20859,1.20957,1.20795,1.20819,33033675156.0
2006-06-06 08:00:00,1.20823,1.20836,1.20404,1.20771,35127899910.0
2006-06-06 12:00:00,1.20769,1.2172,1.20745,1.21516,35596699940.0
2006-06-06 16:00:00,1.21523,1.21777,1.21413,1.21583,109656675073.0
2006-06-06 20:00:00,1.21583,1.21715,1.21337,1.21525,96404199935.0
2006-06-07 00:00:00,1.2152,1.21664,1.21383,1.21452,33667999995.0
2006-06-07 04:00:00,1.21448,1.21728,1.21391,1.21683,33485799930.0
2006-06-07 08:00:00,1.21695,1.22052,1.21613,1.21757,34070375182.0
2006-06-07 12:00:00,1.21758,1.22418,1.21694,1.2229,34905300010.0
2006-06-07 16:00:00,1.22302,1.22359,1.2192,1.2208,107402799829.0
2006-06-07 20:00:00,1.22079,1.222,1.21965,1.21975,92453875004.0
2006-06-08 00:00:00,1.21962,1.22257,1.21959,1.22202,32721499907.0
2006-06-08 04:00:00,1.22201,1.22255,1.21989,1.21999,32715799967.0
2006-06-08 08:00:00,1.22012,1.22495,1.21839,1.22284,34331499986.0
2006-06-08 12:00:00,1.22292,1.23614,1.22292,1.23514,34894599935.0
2006-06-08 16:00:00,1.23509,1.23532,1.23067,1.23301,104920499913.0
2006-06-08 20:00:00,1.233,1.23346,1.2312,1.2317,92883775201.0
2006-06-09 00:00:00,1.23165,1.23339,1.23135,1.23303,32845175154.0
2006-06-09 04:00:00,1.23298,1.23318,1.23234,1.2325,34123499930.0
2006-06-09 08:00:00,1.23256,1.23443,1.22992,1.2309,32939975143.0
2006-06-09 12:00:00,1.2309,1.23617,1.22834,1.22917,37158975136.0
2006-06-09 16:00:00,1.22923,1.23263,1.22729,1.23148,105659699825.0
2006-06-09 20:00:00,1.2315,1.23205,1.23026,1.2305,82743799957.0
2006-06-11 20:00:00,1.2303,1.23387,1.2303,1.23375,8550899991.0
2006-06-12 00:00:00,1.23372,1.23445,1.23167,1.23227,32263099944.0
2006-06-12 04:00:00,1.23223,1.23332,1.23178,1.23258,32732499930.0
2006-06-12 08:00:00,1.23263,1.23315,1.22919,1.23298,35288300026.0
2006-06-12 12:00:00,1.23303,1.23661,1.23121,1.23297,35528899989.0
2006-06-12 16:00:00,1.23292,1.23531,1.23232,1.23293,104821150317.0
2006-06-12 20:00:00,1.23296,1.23469,1.23055,1.23423,95534575005.0
2006-06-13 00:00:00,1.23417,1.23451,1.23233,1.23392,32444300004.0
2006-06-13 04:00:00,1.23388,1.23449,1.23313,1.2336,34681499947.0
2006-06-13 08:00:00,1.23373,1.2356,1.23252,1.23345,34717599961.0
2006-06-13 12:00:00,1.23345,1.23634,1.23038,1.23165,35614599980.0
2006-06-13 16:00:00,1.23154,1.24058,1.23058,1.23889,106101899817.0
2006-06-13 20:00:00,1.23885,1.23981,1.23784,1.23843,96122799920.0
2006-06-14 00:00:00,1.23838,1.2395,1.23807,1.23872,30836299926.0
2006-06-14 04:00:00,1.23869,1.23901,1.236,1.23609,34150750318.0
2006-06-14 08:00:00,1.23608,1.23678,1.2314,1.23354,33912399985.0
2006-06-14 12:00:00,1.23356,1.23787,1.22678,1.22875,35162100008.0
2006-06-14 16:00:00,1.22877,1.23021,1.22672,1.22935,108927675036.0
2006-06-14 20:00:00,1.22942,1.23232,1.22871,1.23046,95335475048.0
2006-06-15 00:00:00,1.23041,1.23274,1.22982,1.23085,32820075130.0
2006-06-15 04:00:00,1.23083,1.23292,1.23042,1.23078,33930499961.0
2006-06-15 08:00:00,1.23097,1.23236,1.22851,1.23117,35011399945.0
2006-06-15 12:00:00,1.2312,1.23411,1.2259,1.22765,36556099979.0
2006-06-15 16:00:00,1.22765,1.23227,1.22749,1.23113,103778299766.0
2006-06-15 20:00:00,1.23123,1.23282,1.23027,1.23115,94045399876.0
2006-06-16 00:00:00,1.23109,1.23143,1.2287,1.22932,34210175176.0
2006-06-16 04:00:00,1.22927,1.23011,1.22825,1.2287,33750700015.0
2006-06-16 08:00:00,1.2287,1.22914,1.22643,1.22851,35615999955.0
2006-06-16 12:00:00,1.22871,1.23435,1.22754,1.23406,35675999924.0
2006-06-16 16:00:00,1.23414,1.23424,1.23112,1.23172,104784450358.0
2006-06-16 20:00:00,1.23173,1.23186,1.22966,1.23125,86383599912.0
2006-06-18 20:00:00,1.23105,1.23135,1.23,1.23044,8234800007.0
2006-06-19 00:00:00,1.23041,1.23816,1.22857,1.23722,34158499939.0
2006-06-19 04:00:00,1.23716,1.2373,1.23483,1.23486,34546699994.0
2006-06-19 08:00:00,1.23495,1.2375,1.23434,1.23707,34211899959.0
2006-06-19 12:00:00,1.23707,1.24147,1.23619,1.24092,32268499909.0
2006-06-19 16:00:00,1.24111,1.2431,1.24036,1.2419,106878599831.0
2006-06-19 20:00:00,1.2419,1.24215,1.23951,1.24037,96333875071.0
2006-06-20 00:00:00,1.24033,1.24241,1.23966,1.24127,32539300016.0
2006-06-20 04:00:00,1.24122,1.24126,1.23865,1.23912,34675075155.0
2006-06-20 08:00:00,1.23922,1.24202,1.23793,1.24193,34226099925.0
2006-06-20 12:00:00,1.24193,1.24361,1.23948,1.23981,35564600006.0
2006-06-20 16:00:00,1.23988,1.24114,1.23447,1.23651,103889599874.0
2006-06-20 20:00:00,1.23653,1.23925,1.23642,1.23835,95234175114.0
2006-06-21 00:00:00,1.23832,1.23857,1.23555,1.23598,32016200003.0
2006-06-21 04:00:00,1.2359,1.23599,1.23425,1.23532,34807799980.0
2006-06-21 08:00:00,1.23537,1.23706,1.23396,1.23495,34335099920.0
2006-06-21 12:00:00,1.23493,1.2374,1.23415,1.23563,34691100001.0
2006-06-21 16:00:00,1.23564,1.23613,1.23143,1.23236,108260975063.0
2006-06-21 20:00:00,1.23234,1.23414,1.23167,1.23316,96641975190.0
2006-06-22 00:00:00,1.23309,1.23367,1.23267,1.23274,34273899916.0
2006-06-22 04:00:00,1.23268,1.23344,1.23166,1.2328,33886599983.0
2006-06-22 08:00:00,1.23282,1.2381,1.23193,1.23745,35291799956.0
2006-06-22 12:00:00,1.23747,1.24402,1.23736,1.24298,35556799950.0
2006-06-22 16:00:00,1.24297,1.24436,1.24119,1.24253,109146099940.0
2006-06-22 20:00:00,1.24255,1.24328,1.24186,1.24317,94095899840.0
2006-06-23 00:00:00,1.24311,1.2445,1.24228,1.24439,33217499978.0
2006-06-23 04:00:00,1.24436,1.24437,1.24261,1.24313,32543675136.0
2006-06-23 08:00:00,1.24318,1.24726,1.24145,1.24632,35426399958.0
2006-06-23 12:00:00,1.24638,1.25273,1.24632,1.24815,34252675146.0
2006-06-23 16:00:00,1.24816,1.24852,1.24588,1.2477,105345775074.0
2006-06-23 20:00:00,1.24769,1.24915,1.24759,1.24915,86628699859.0
2006-06-25 20:00:00,1.24895,1.24928,1.24827,1.24845,8613899953.0
2006-06-26 00:00:00,1.24837,1.24898,1.24641,1.24714,33372199859.0
2006-06-26 04:00:00,1.24698,1.24805,1.24667,1.2476,34759699972.0
2006-06-26 08:00:00,1.2477,1.24895,1.24207,1.246,34028799918.0
2006-06-26 12:00:00,1.24591,1.24606,1.24307,1.24458,35840499972.0
2006-06-26 16:00:00,1.24478,1.24786,1.24065,1.24148,106482999982.0
2006-06-26 20:00:00,1.24153,1.24376,1.24115,1.24205,91656899903.0
2006-06-27 00:00:00,1.24202,1.24243,1.23987,1.24099,33125575148.0
2006-06-27 04:00:00,1.24093,1.24223,1.24011,1.24189,32842799957.0
2006-06-27 08:00:00,1.24193,1.24544,1.24125,1.24475,34726799978.0
2006-06-27 12:00:00,1.24475,1.2471,1.23581,1.23581,33070999951.0
2006-06-27 16:00:00,1.23472,1.24399,1.23472,1.24288,106587875175.0
2006-06-27 20:00:00,1.24289,1.2438,1.24216,1.24341,98160275072.0
2006-06-28 00:00:00,1.2434,1.24444,1.24268,1.24317,33566600000.0
2006-06-28 04:00:00,1.24312,1.24365,1.24208,1.24323,34097899952.0
2006-06-28 08:00:00,1.24334,1.24581,1.24238,1.24386,33672275130.0
2006-06-28 12:00:00,1.24383,1.24594,1.24299,1.24447,34937099983.0
2006-06-28 16:00:00,1.24454,1.249,1.24419,1.2476,108134999931.0
2006-06-28 20:00:00,1.24771,1.24805,1.24516,1.24647,95203599862.0
2006-06-29 00:00:00,1.24642,1.24758,1.24609,1.24662,32619999988.0
2006-06-29 04:00:00,1.24659,1.2467,1.24539,1.24555,34070399975.0
2006-06-29 08:00:00,1.24557,1.24903,1.24529,1.24814,35020275132.0
2006-06-29 12:00:00,1.24808,1.25001,1.24552,1.24825,35998100012.0
2006-06-29 16:00:00,1.24837,1.24961,1.24646,1.2491,108994899908.0
2006-06-29 20:00:00,1.24908,1.24988,1.23566,1.23615,96168025495.0
2006-06-30 00:00:00,1.23611,1.23708,1.23184,1.23247,32979699934.0
2006-06-30 04:00:00,1.23242,1.23382,1.23028,1.23078,35043399952.0
2006-06-30 08:00:00,1.23084,1.23377,1.23053,1.23283,35468000036.0
2006-06-30 12:00:00,1.23281,1.23346,1.22645,1.22706,34172599964.0
2006-06-30 16:00:00,1.22732,1.22844,1.22401,1.22465,109676150223.0
2006-06-30 20:00:00,1.22464,1.22466,1.2217,1.2224,85683850305.0
2006-07-02 20:00:00,1.2236,1.22477,1.2224,1.22277,9547799943.0
2006-07-03 00:00:00,1.2227,1.2252,1.22243,1.22502,33794799953.0
2006-07-03 04:00:00,1.22499,1.22511,1.22376,1.22451,33941199999.0
2006-07-03 08:00:00,1.22462,1.22755,1.22254,1.22622,34353499884.0
2006-07-03 12:00:00,1.22629,1.22679,1.22397,1.22538,35024599977.0
2006-07-03 16:00:00,1.22517,1.2267,1.22167,1.2233,103527599956.0
2006-07-03 20:00:00,1.22335,1.22499,1.2232,1.22474,92827875007.0
2006-07-04 00:00:00,1.22452,1.22489,1.22329,1.22352,33619599995.0
2006-07-04 04:00:00,1.22349,1.2242,1.22339,1.22388,32621299937.0
2006-07-04 08:00:00,1.22382,1.22452,1.22255,1.22431,33423599869.0
2006-07-04 12:00:00,1.22423,1.22575,1.22364,1.2247,33642975214.0
2006-07-04 16:00:00,1.22477,1.22614,1.22415,1.22437,105603199906.0
2006-07-04 20:00:00,1.22439,1.2255,1.22356,1.22422,92928475124.0
2006-07-05 00:00:00,1.22419,1.22591,1.22354,1.22527,32775299952.0
2006-07-05 04:00:00,1.22526,1.22596,1.2205,1.22141,35486199951.0
2006-07-05 08:00:00,1.22127,1.22957,1.22015,1.22708,35291599977.0
2006-07-05 12:00:00,1.22713,1.23409,1.22467,1.2291,35305700000.0
2006-07-05 16:00:00,1.23032,1.23558,1.23032,1.23264,106472175092.0
2006-07-05 20:00:00,1.23265,1.23282,1.2313,1.2321,94708799895.0
2006-07-06 00:00:00,1.23203,1.23262,1.23088,1.23157,32666199954.0
2006-07-06 04:00:00,1.23148,1.23219,1.23075,1.23148,33222899964.0
2006-07-06 08:00:00,1.23146,1.23264,1.22973,1.23202,34210299947.0
2006-07-06 12:00:00,1.23207,1.23258,1.22655,1.2299,37321299961.0
2006-07-06 16:00:00,1.23009,1.23078,1.22833,1.22869,107259199846.0
2006-07-06 20:00:00,1.22865,1.22878,1.22737,1.22805,93881599955.0
2006-07-07 00:00:00,1.22802,1.22888,1.22788,1.22862,30526300012.0
2006-07-07 04:00:00,1.22858,1.22952,1.22804,1.22932,32972699994.0
2006-07-07 08:00:00,1.22935,1.22946,1.22661,1.22783,34694575174.0
2006-07-07 12:00:00,1.22788,1.22845,1.21672,1.22145,37153700053.0
2006-07-07 16:00:00,1.22164,1.22337,1.22065,1.22111,106624475037.0
2006-07-07 20:00:00,1.22116,1.22321,1.22116,1.22303,88354399930.0
2006-07-09 20:00:00,1.22392,1.22411,1.22202,1.22225,9387999975.0
2006-07-10 00:00:00,1.22232,1.22412,1.22223,1.22332,34039899925.0
2006-07-10 04:00:00,1.2233,1.22448,1.22281,1.22436,33452799960.0
2006-07-10 08:00:00,1.22443,1.22657,1.22209,1.22575,35043099976.0
2006-07-10 12:00:00,1.2258,1.23222,1.22553,1.2313,34903675193.0
2006-07-10 16:00:00,1.23143,1.23233,1.2283,1.23067,105223125456.0
2006-07-10 20:00:00,1.2307,1.23115,1.22907,1.22952,93318525368.0
2006-07-11 00:00:00,1.22945,1.23006,1.22874,1.22882,33094999886.0
2006-07-11 04:00:00,1.22878,1.23038,1.22867,1.2303,33441299967.0
2006-07-11 08:00:00,1.23044,1.2329,1.22732,1.23025,34492700014.0
2006-07-11 12:00:00,1.23016,1.23214,1.22796,1.22995,34341075154.0
2006-07-11 16:00:00,1.23011,1.23012,1.22638,1.22703,109350999904.0
2006-07-11 20:00:00,1.22708,1.22766,1.2252,1.22658,90287075093.0
2006-07-12 00:00:00,1.22655,1.22721,1.22535,1.22702,31779599941.0
2006-07-12 04:00:00,1.22698,1.22725,1.22637,1.22688,34024499996.0
2006-07-12 08:00:00,1.22693,1.22966,1.22502,1.22917,33470475173.0
2006-07-12 12:00:00,1.2291,1.23516,1.22782,1.2341,35399099956.0
2006-07-12 16:00:00,1.23413,1.23683,1.23356,1.23457,105006899962.0
2006-07-12 20:00:00,1.23456,1.23493,1.23318,1.2336,94873699816.0
2006-07-13 00:00:00,1.23355,1.23451,1.23217,1.23229,34018999935.0
2006-07-13 04:00:00,1.23222,1.23327,1.23187,1.23288,33332999968.0
2006-07-13 08:00:00,1.23293,1.23345,1.22808,1.23008,33704099900.0
2006-07-13 12:00:00,1.23012,1.23164,1.22751,1.22925,35018099974.0
2006-07-13 16:00:00,1.22937,1.23337,1.2274,1.23127,108099174961.0
2006-07-13 20:00:00,1.23135,1.23175,1.22846,1.22923,94043375124.0
2006-07-14 00:00:00,1.2292,1.23118,1.22832,1.23058,34022599895.0
2006-07-14 04:00:00,1.23052,1.231,1.2293,1.2298,34505499943.0
2006-07-14 08:00:00,1.22981,1.23439,1.2296,1.23217,33975975128.0
2006-07-14 12:00:00,1.23213,1.23748,1.22645,1.23685,36589575161.0
2006-07-14 16:00:00,1.23711,1.23756,1.23504,1.23548,107973399897.0
2006-07-14 20:00:00,1.2355,1.23588,1.23335,1.2338,83053800007.0
2006-07-16 20:00:00,1.23363,1.23868,1.23265,1.23347,8693999969.0
2006-07-17 00:00:00,1.2334,1.23458,1.23299,1.23442,33509399900.0
2006-07-17 04:00:00,1.23438,1.23572,1.23426,1.23475,34960999956.0
2006-07-17 08:00:00,1.23478,1.24694,1.23318,1.24617,35150999923.0
2006-07-17 12:00:00,1.24616,1.24908,1.24386,1.24656,36496375138.0
2006-07-17 16:00:00,1.24675,1.24877,1.24627,1.24788,105720999906.0
2006-07-17 20:00:00,1.2479,1.24858,1.24663,1.24778,95436950278.0
2006-07-18 00:00:00,1.24774,1.24851,1.24752,1.24798,33410775141.0
2006-07-18 04:00:00,1.24798,1.24843,1.24748,1.24831,33341699963.0
2006-07-18 08:00:00,1.24832,1.25031,1.24641,1.24831,36007199978.0
2006-07-18 12:00:00,1.24852,1.25075,1.24447,1.24997,36251499930.0
2006-07-18 16:00:00,1.25018,1.25525,1.25007,1.253,107705075027.0
2006-07-18 20:00:00,1.25307,1.25386,1.25166,1.25235,92400399883.0
2006-07-19 00:00:00,1.25231,1.25497,1.25201,1.25458,32875875151.0
2006-07-19 04:00:00,1.25454,1.25461,1.25302,1.25372,32246275169.0
2006-07-19 08:00:00,1.25377,1.25588,1.25182,1.25489,33845199948.0
2006-07-19 12:00:00,1.255,1.25911,1.24963,1.25615,34900599980.0
2006-07-19 16:00:00,1.25472,1.25472,1.24491,1.24506,107115499860.0
2006-07-19 20:00:00,1.24504,1.24901,1.24485,1.24779,94077199963.0
2006-07-20 00:00:00,1.24773,1.24816,1.24529,1.2461,33931300000.0
2006-07-20 04:00:00,1.2461,1.24685,1.2458,1.24625,32389799960.0
2006-07-20 08:00:00,1.24634,1.24803,1.24554,1.24627,33872499975.0
2006-07-20 12:00:00,1.24622,1.24622,1.24065,1.24331,33008950292.0
2006-07-20 16:00:00,1.2439,1.24511,1.24111,1.24436,104287099965.0
2006-07-20 20:00:00,1.24431,1.24468,1.24192,1.24377,95026475183.0
2006-07-21 00:00:00,1.24371,1.24383,1.24255,1.2427,32769800017.0
2006-07-21 04:00:00,1.24266,1.24299,1.24175,1.2427,32876799952.0
2006-07-21 08:00:00,1.2427,1.24355,1.23817,1.23921,34240599972.0
2006-07-21 12:00:00,1.23927,1.24004,1.2368,1.23828,34500400022.0
2006-07-21 16:00:00,1.23837,1.23837,1.23641,1.23673,108567999875.0
2006-07-21 20:00:00,1.23671,1.23703,1.23572,1.23641,87399399937.0
2006-07-23 20:00:00,1.23533,1.23681,1.23468,1.23523,9325999961.0
2006-07-24 00:00:00,1.2352,1.24191,1.23517,1.24122,34450199986.0
2006-07-24 04:00:00,1.24117,1.2432,1.24041,1.24131,32175899931.0
2006-07-24 08:00:00,1.24145,1.24837,1.24144,1.24693,33988599914.0
2006-07-24 12:00:00,1.24697,1.24797,1.24531,1.24551,35522899953.0
2006-07-24 16:00:00,1.24565,1.24738,1.24542,1.24643,108056975024.0
2006-07-24 20:00:00,1.24648,1.24755,1.24458,1.24568,90184599955.0
2006-07-25 00:00:00,1.2457,1.24852,1.24567,1.24724,32682475139.0
2006-07-25 04:00:00,1.24723,1.24777,1.24367,1.24367,33417575192.0
2006-07-25 08:00:00,1.2436,1.24617,1.24222,1.24486,33993150390.0
2006-07-25 12:00:00,1.24487,1.24557,1.24284,1.24288,35176999922.0
2006-07-25 16:00:00,1.24161,1.2544,1.24009,1.25374,108746999877.0
2006-07-25 20:00:00,1.25373,1.25394,1.25186,1.25305,94383450322.0
2006-07-26 00:00:00,1.25298,1.25371,1.25195,1.25254,33737175233.0
2006-07-26 04:00:00,1.25256,1.25298,1.25159,1.2528,32730199961.0
2006-07-26 08:00:00,1.2528,1.25381,1.25052,1.25116,33682799962.0
2006-07-26 12:00:00,1.25117,1.2521,1.24987,1.24992,34452900021.0
2006-07-26 16:00:00,1.24995,1.25106,1.24474,1.24523,108251099837.0
2006-07-26 20:00:00,1.24517,1.24533,1.23968,1.24022,92816274957.0
2006-07-27 00:00:00,1.24016,1.24153,1.23991,1.24065,34702899913.0
2006-07-27 04:00:00,1.24058,1.24126,1.23863,1.23872,34075399972.0
2006-07-27 08:00:00,1.23874,1.24008,1.23601,1.23655,34800999927.0
2006-07-27 12:00:00,1.23651,1.23827,1.22799,1.22799,33743299923.0
2006-07-27 16:00:00,1.2286,1.23797,1.2286,1.23787,105608200060.0
2006-07-27 20:00:00,1.23793,1.24003,1.23725,1.23819,93633099875.0
2006-07-28 00:00:00,1.23812,1.2396,1.23766,1.2396,32368899961.0
2006-07-28 04:00:00,1.23959,1.23967,1.23753,1.23766,34437999966.0
2006-07-28 08:00:00,1.23775,1.24055,1.23715,1.23822,33860899981.0
2006-07-28 12:00:00,1.2383,1.24226,1.23157,1.23353,34432099969.0
2006-07-28 16:00:00,1.23368,1.23461,1.23089,1.23267,105447875059.0
2006-07-28 20:00:00,1.2327,1.2341,1.23172,1.23205,83611899855.0
2006-07-30 20:00:00,1.23111,1.23185,1.2309,1.2314,9033499944.0
2006-07-31 00:00:00,1.23132,1.23318,1.23099,1.23311,31555899948.0
2006-07-31 04:00:00,1.23308,1.23316,1.23113,1.2322,33484899967.0
2006-07-31 08:00:00,1.23232,1.23467,1.2318,1.23195,34431699954.0
2006-07-31 12:00:00,1.23195,1.23334,1.22812,1.23035,34851299962.0
2006-07-31 16:00:00,1.23037,1.23254,1.22949,1.23037,103170799917.0
2006-07-31 20:00:00,1.23041,1.23181,1.22963,1.23045,91248999921.0
2006-08-01 00:00:00,1.23058,1.23399,1.22994,1.23382,32110899961.0
2006-08-01 04:00:00,1.23375,1.23629,1.23203,1.23488,33905499956.0
2006-08-01 08:00:00,1.23495,1.2361,1.23336,1.2334,33139099927.0
2006-08-01 12:00:00,1.23341,1.23473,1.22467,1.23242,35222399987.0
2006-08-01 16:00:00,1.23232,1.23654,1.2197,1.22758,106739874995.0
2006-08-01 20:00:00,1.22763,1.22771,1.22531,1.22605,96382525457.0
2006-08-02 00:00:00,1.22602,1.22666,1.22556,1.22602,34958999934.0
2006-08-02 04:00:00,1.226,1.22689,1.22541,1.22645,33037099935.0
2006-08-02 08:00:00,1.22652,1.22922,1.22623,1.22835,33995099887.0
2006-08-02 12:00:00,1.22833,1.22985,1.21965,1.22798,36389975138.0
2006-08-02 16:00:00,1.22807,1.2321,1.22612,1.22968,105155299919.0
2006-08-02 20:00:00,1.22967,1.23197,1.22909,1.2303,94338899747.0
2006-08-03 00:00:00,1.23024,1.23531,1.22951,1.23356,33222799970.0
2006-08-03 04:00:00,1.23353,1.23502,1.23292,1.2337,34773199952.0
2006-08-03 08:00:00,1.23378,1.23453,1.23221,1.23407,33119975119.0
2006-08-03 12:00:00,1.23405,1.23456,1.22359,1.22359,36136299936.0
2006-08-03 16:00:00,1.22236,1.23454,1.22202,1.23026,105739975026.0
2006-08-03 20:00:00,1.23025,1.23144,1.22945,1.23077,94063899930.0
2006-08-04 00:00:00,1.2307,1.2325,1.23011,1.23042,33380799985.0
2006-08-04 04:00:00,1.23038,1.23195,1.23022,1.23043,32718599930.0
2006-08-04 08:00:00,1.23057,1.23458,1.23053,1.23379,34187299987.0
2006-08-04 12:00:00,1.23395,1.23454,1.21926,1.21985,35506899899.0
2006-08-04 16:00:00,1.21994,1.22254,1.21939,1.22093,106477500018.0
2006-08-04 20:00:00,1.22096,1.22312,1.22019,1.22309,86419399901.0
2006-08-06 20:00:00,1.22278,1.22314,1.22072,1.22088,8457499985.0
2006-08-07 00:00:00,1.22091,1.22184,1.2202,1.22062,32713499906.0
2006-08-07 04:00:00,1.22057,1.22228,1.22035,1.22195,33647100005.0
2006-08-07 08:00:00,1.222,1.22356,1.22101,1.22333,34016599932.0
2006-08-07 12:00:00,1.22325,1.22336,1.22071,1.22165,34518999938.0
2006-08-07 16:00:00,1.22186,1.22612,1.22152,1.22599,106429475104.0
2006-08-07 20:00:00,1.22608,1.22685,1.22464,1.2268,95952099849.0
2006-08-08 00:00:00,1.22671,1.22761,1.2258,1.22642,33158599937.0
2006-08-08 04:00:00,1.2264,1.22776,1.22614,1.22661,34016199982.0
2006-08-08 08:00:00,1.22664,1.22726,1.22383,1.22478,35312950449.0
2006-08-08 12:00:00,1.22476,1.22667,1.22425,1.22554,34085875164.0
2006-08-08 16:00:00,1.22565,1.22727,1.22492,1.22633,107160575033.0
2006-08-08 20:00:00,1.22634,1.2281,1.21602,1.22647,96592475079.0
2006-08-09 00:00:00,1.2264,1.23282,1.22639,1.23146,33022800009.0
2006-08-09 04:00:00,1.23142,1.23146,1.22796,1.2281,34255099903.0
2006-08-09 08:00:00,1.22817,1.22882,1.22204,1.22323,34831275103.0
2006-08-09 12:00:00,1.22332,1.2244,1.22071,1.22295,35126475130.0
2006-08-09 16:00:00,1.22297,1.22452,1.22133,1.22446,105655499871.0
2006-08-09 20:00:00,1.22453,1.2268,1.2244,1.22578,91534875124.0
2006-08-10 00:00:00,1.22582,1.22652,1.22413,1.22477,33279499976.0
2006-08-10 04:00:00,1.22474,1.2253,1.22401,1.22403,34484699999.0
2006-08-10 08:00:00,1.22398,1.22669,1.21973,1.22434,35089099998.0
2006-08-10 12:00:00,1.22428,1.23059,1.21795,1.22974,35769699977.0
2006-08-10 16:00:00,1.22997,1.23823,1.22971,1.23567,106966699792.0
2006-08-10 20:00:00,1.23566,1.23608,1.23329,1.23388,96137475062.0
2006-08-11 00:00:00,1.23385,1.23612,1.23327,1.2358,32204599935.0
2006-08-11 04:00:00,1.23578,1.23653,1.23426,1.23469,34218975105.0
2006-08-11 08:00:00,1.2347,1.23861,1.23373,1.23532,35348199976.0
2006-08-11 12:00:00,1.23533,1.24206,1.23481,1.23844,33848299933.0
2006-08-11 16:00:00,1.23838,1.24258,1.23598,1.24239,107460299949.0
2006-08-11 20:00:00,1.2424,1.24345,1.24161,1.24215,84629850267.0
2006-08-13 20:00:00,1.24144,1.24203,1.24071,1.24182,8350799992.0
2006-08-14 00:00:00,1.2419,1.24215,1.2383,1.23852,32697299940.0
2006-08-14 04:00:00,1.23848,1.23924,1.23831,1.23834,33192899983.0
2006-08-14 08:00:00,1.2384,1.24221,1.23749,1.24073,34808299945.0
2006-08-14 12:00:00,1.24071,1.24367,1.23995,1.24104,33545499901.0
2006-08-14 16:00:00,1.24108,1.24173,1.23847,1.24148,99666799897.0
2006-08-14 20:00:00,1.24147,1.24273,1.24083,1.24132,95740499824.0
2006-08-15 00:00:00,1.24125,1.24356,1.24007,1.24146,31300099967.0
2006-08-15 04:00:00,1.24141,1.24167,1.23828,1.23885,34279299971.0
2006-08-15 08:00:00,1.23894,1.24406,1.23883,1.24369,34302275178.0
2006-08-15 12:00:00,1.24368,1.24436,1.23369,1.23485,34630599935.0
2006-08-15 16:00:00,1.23489,1.23815,1.23454,1.23657,105339699860.0
2006-08-15 20:00:00,1.23663,1.23741,1.23622,1.23685,95064399891.0
2006-08-16 00:00:00,1.23682,1.23765,1.23636,1.23685,33025675182.0
2006-08-16 04:00:00,1.23678,1.23735,1.2366,1.23685,34185099938.0
2006-08-16 08:00:00,1.23687,1.23785,1.23368,1.23496,33731499979.0
2006-08-16 12:00:00,1.23493,1.23676,1.22599,1.227,35270799988.0
2006-08-16 16:00:00,1.22712,1.22949,1.22678,1.22886,104197799856.0
2006-08-16 20:00:00,1.22893,1.23022,1.22802,1.22915,94270850209.0
2006-08-17 00:00:00,1.2291,1.22958,1.2276,1.22774,32633499980.0
2006-08-17 04:00:00,1.2277,1.22885,1.22746,1.22817,32526599950.0
2006-08-17 08:00:00,1.22823,1.22881,1.22393,1.22615,33338599964.0
2006-08-17 12:00:00,1.22617,1.22762,1.22372,1.22639,34790600018.0
2006-08-17 16:00:00,1.22648,1.23388,1.22624,1.23362,106380099893.0
2006-08-17 20:00:00,1.23368,1.23441,1.23146,1.23259,94051599846.0
2006-08-18 00:00:00,1.23246,1.23312,1.23164,1.23247,33338999945.0
2006-08-18 04:00:00,1.23243,1.23251,1.23116,1.23132,34100875049.0
2006-08-18 08:00:00,1.23135,1.23291,1.22928,1.23278,34391899927.0
2006-08-18 12:00:00,1.23279,1.23779,1.23035,1.23107,35529699925.0
2006-08-18 16:00:00,1.23114,1.23571,1.23114,1.23398,105915275066.0
2006-08-18 20:00:00,1.23398,1.23453,1.23233,1.23265,84163575114.0
2006-08-20 20:00:00,1.23256,1.2329,1.23198,1.23234,9053899952.0
2006-08-21 00:00:00,1.23247,1.23267,1.22794,1.22817,33814499996.0
2006-08-21 04:00:00,1.22811,1.2282,1.22663,1.22745,33452799942.0
2006-08-21 08:00:00,1.22749,1.22788,1.22231,1.22368,34580599938.0
2006-08-21 12:00:00,1.22367,1.22588,1.22009,1.2202,35012999910.0
2006-08-21 16:00:00,1.22032,1.22382,1.21813,1.22316,104403099863.0
2006-08-21 20:00:00,1.22329,1.22471,1.2226,1.2245,93677875101.0
2006-08-22 00:00:00,1.22444,1.22719,1.22439,1.22669,32510900015.0
2006-08-22 04:00:00,1.22665,1.22814,1.22589,1.2264,33519675144.0
2006-08-22 08:00:00,1.22646,1.22836,1.2245,1.22832,34453099957.0
2006-08-22 12:00:00,1.22843,1.23339,1.22757,1.23312,34496599986.0
2006-08-22 16:00:00,1.2331,1.23612,1.2324,1.2359,105107375104.0
2006-08-22 20:00:00,1.236,1.23612,1.23331,1.23385,95280275189.0
2006-08-23 00:00:00,1.2338,1.23569,1.23318,1.2352,31468975083.0
2006-08-23 04:00:00,1.23511,1.23605,1.23502,1.23577,33057399987.0
2006-08-23 08:00:00,1.23589,1.23611,1.23121,1.23255,34237999931.0
2006-08-23 12:00:00,1.23252,1.23356,1.23077,1.2308,34530975084.0
2006-08-23 16:00:00,1.23039,1.23691,1.22917,1.23552,108895499866.0
2006-08-23 20:00:00,1.23554,1.23567,1.23368,1.23515,93746199768.0
2006-08-24 00:00:00,1.23512,1.23783,1.23512,1.23707,32153099964.0
2006-08-24 04:00:00,1.23703,1.2377,1.23529,1.23591,32601699911.0
2006-08-24 08:00:00,1.23603,1.23816,1.23115,1.23205,34703699987.0
2006-08-24 12:00:00,1.23202,1.2335,1.23086,1.23193,32430199989.0
2006-08-24 16:00:00,1.23202,1.23884,1.23113,1.23843,107509699894.0
2006-08-24 20:00:00,1.23845,1.23976,1.23792,1.23843,90996975105.0
2006-08-25 00:00:00,1.23843,1.24051,1.23805,1.23837,32813999943.0
2006-08-25 04:00:00,1.23833,1.23878,1.2368,1.23828,32334799970.0
2006-08-25 08:00:00,1.23829,1.24021,1.23696,1.23742,35890375196.0
2006-08-25 12:00:00,1.23745,1.23947,1.23686,1.2382,33695299966.0
2006-08-25 16:00:00,1.23822,1.24224,1.23555,1.23898,107887199877.0
2006-08-25 20:00:00,1.239,1.2399,1.23796,1.23935,88288199942.0
2006-08-27 20:00:00,1.23922,1.2394,1.23765,1.2384,8774799963.0
2006-08-28 00:00:00,1.23839,1.23961,1.23737,1.23767,31710199967.0
2006-08-28 04:00:00,1.23764,1.23808,1.23508,1.23595,32958775095.0
2006-08-28 08:00:00,1.23601,1.23639,1.23321,1.23355,34912200034.0
2006-08-28 12:00:00,1.23341,1.23481,1.23233,1.23261,33090399990.0
2006-08-28 16:00:00,1.23265,1.23599,1.23226,1.23483,107242574937.0
2006-08-28 20:00:00,1.23484,1.23732,1.23465,1.23632,96909299958.0
2006-08-29 00:00:00,1.23627,1.23646,1.23274,1.23279,34046600014.0
2006-08-29 04:00:00,1.23278,1.23297,1.23087,1.2317,33539399980.0
2006-08-29 08:00:00,1.23186,1.23249,1.22941,1.23145,33693699929.0
2006-08-29 12:00:00,1.23143,1.23259,1.23007,1.23197,35487099906.0
2006-08-29 16:00:00,1.23212,1.23772,1.23083,1.23468,107199899778.0
2006-08-29 20:00:00,1.23472,1.23599,1.22701,1.22841,93941099818.0
2006-08-30 00:00:00,1.22833,1.22882,1.22678,1.22857,34397199940.0
2006-08-30 04:00:00,1.22853,1.22941,1.22642,1.22762,33537999898.0
2006-08-30 08:00:00,1.22767,1.22979,1.22624,1.22926,34362899962.0
2006-08-30 12:00:00,1.22912,1.23081,1.22715,1.22852,35626899992.0
2006-08-30 16:00:00,1.22859,1.22996,1.22725,1.22839,105246900005.0
2006-08-30 20:00:00,1.22844,1.22885,1.22661,1.2271,97439050406.0
2006-08-31 00:00:00,1.22717,1.22834,1.22635,1.22814,35754999967.0
2006-08-31 04:00:00,1.22816,1.22906,1.22733,1.22813,38369799976.0
2006-08-31 08:00:00,1.22828,1.22851,1.22493,1.22558,34931875151.0
2006-08-31 12:00:00,1.22566,1.22837,1.22275,1.22808,34964275148.0
2006-08-31 16:00:00,1.22848,1.23427,1.22835,1.23261,103423499993.0
2006-08-31 20:00:00,1.23261,1.23298,1.2296,1.23138,95952099884.0
2006-09-01 00:00:00,1.23131,1.23173,1.22997,1.23102,38142699957.0
2006-09-01 04:00:00,1.23101,1.23173,1.22956,1.22992,38012575133.0
2006-09-01 08:00:00,1.22998,1.23216,1.22976,1.23074,36060499936.0
2006-09-01 12:00:00,1.23066,1.23866,1.22853,1.23634,35164575142.0
2006-09-01 16:00:00,1.2364,1.23717,1.22838,1.22998,107536275046.0
2006-09-01 20:00:00,1.23025,1.23071,1.22925,1.23009,87391199936.0
2006-09-03 20:00:00,1.22993,1.23011,1.22885,1.22932,9722599966.0
2006-09-04 00:00:00,1.22922,1.22941,1.22768,1.22816,37724299951.0
2006-09-04 04:00:00,1.22818,1.22872,1.22749,1.22825,37898875172.0
2006-09-04 08:00:00,1.22818,1.23068,1.22794,1.22942,33750699974.0
2006-09-04 12:00:00,1.22945,1.23015,1.22823,1.22877,36062500004.0
2006-09-04 16:00:00,1.2288,1.22984,1.22748,1.22818,107579750304.0
2006-09-04 20:00:00,1.22817,1.22884,1.22686,1.22812,92097975160.0
2006-09-05 00:00:00,1.22826,1.23199,1.22765,1.23045,34928200027.0
2006-09-05 04:00:00,1.23058,1.23228,1.23023,1.23213,36406075167.0
2006-09-05 08:00:00,1.232,1.23387,1.23031,1.23116,35164799911.0
2006-09-05 12:00:00,1.23118,1.2364,1.23097,1.23458,38434400033.0
2006-09-05 16:00:00,1.23452,1.23598,1.23329,1.23435,108615599755.0
2006-09-05 20:00:00,1.23441,1.23487,1.23286,1.23377,93541750386.0
2006-09-06 00:00:00,1.23372,1.23429,1.23256,1.23296,36930199922.0
2006-09-06 04:00:00,1.23288,1.23387,1.23255,1.23383,38896675130.0
2006-09-06 08:00:00,1.23381,1.23432,1.2322,1.23359,35436075113.0
2006-09-06 12:00:00,1.23367,1.23988,1.23337,1.23883,35427499930.0
2006-09-06 16:00:00,1.23925,1.2396,1.23689,1.23756,106093599848.0
2006-09-06 20:00:00,1.23756,1.2376,1.23393,1.23515,95260299904.0
2006-09-07 00:00:00,1.23503,1.23522,1.23262,1.23329,36557899989.0
2006-09-07 04:00:00,1.2332,1.23479,1.23247,1.2346,37189499918.0
2006-09-07 08:00:00,1.23457,1.23782,1.23285,1.2359,37166699940.0
2006-09-07 12:00:00,1.23591,1.24628,1.23561,1.24413,36633275171.0
2006-09-07 16:00:00,1.24425,1.24493,1.24026,1.24115,110230999856.0
2006-09-07 20:00:00,1.24119,1.24377,1.24094,1.24222,92819850354.0
2006-09-08 00:00:00,1.24203,1.24445,1.24185,1.2433,38166099928.0
2006-09-08 04:00:00,1.24328,1.24413,1.2426,1.24394,38171999936.0
2006-09-08 08:00:00,1.24407,1.24509,1.24239,1.24321,36579599898.0
2006-09-08 12:00:00,1.2431,1.2488,1.243,1.24747,36620875160.0
2006-09-08 16:00:00,1.24765,1.25047,1.24646,1.24748,109446975060.0
2006-09-08 20:00:00,1.24746,1.24768,1.2462,1.24731,85974099910.0
2006-09-10 20:00:00,1.24708,1.24805,1.24655,1.24782,8327699967.0
2006-09-11 00:00:00,1.24758,1.24976,1.24725,1.24834,35988299907.0
2006-09-11 04:00:00,1.2484,1.24855,1.24587,1.24635,36977899962.0
2006-09-11 08:00:00,1.24635,1.24765,1.23942,1.2404,37059199969.0
2006-09-11 12:00:00,1.24043,1.2431,1.24024,1.24279,36917999957.0
2006-09-11 16:00:00,1.24298,1.24608,1.24298,1.2456,110055999879.0
2006-09-11 20:00:00,1.24556,1.24611,1.24397,1.24488,97169075056.0
2006-09-12 00:00:00,1.24492,1.24527,1.2423,1.24314,36225275155.0
2006-09-12 04:00:00,1.2434,1.24398,1.24179,1.24277,38186999955.0
2006-09-12 08:00:00,1.24273,1.24392,1.2402,1.24218,36638475140.0
2006-09-12 12:00:00,1.2421,1.24651,1.2403,1.24576,36328499923.0
2006-09-12 16:00:00,1.24593,1.25117,1.24527,1.25095,107243999864.0
2006-09-12 20:00:00,1.25096,1.25168,1.24919,1.25121,96026675096.0
2006-09-13 00:00:00,1.25122,1.2548,1.24964,1.25412,36439899946.0
2006-09-13 04:00:00,1.2541,1.2543,1.25073,1.25155,36752299966.0
2006-09-13 08:00:00,1.25158,1.25271,1.25002,1.25088,35775899858.0
2006-09-13 12:00:00,1.25085,1.25402,1.25047,1.25238,34485899969.0
2006-09-13 16:00:00,1.25248,1.25325,1.24789,1.25068,109590699832.0
2006-09-13 20:00:00,1.2507,1.25156,1.24912,1.2494,93130899862.0
2006-09-14 00:00:00,1.24943,1.24994,1.2483,1.24937,38511299962.0
2006-09-14 04:00:00,1.24921,1.25061,1.24879,1.25008,37061199886.0
2006-09-14 08:00:00,1.25021,1.25122,1.24675,1.24753,37517775148.0
2006-09-14 12:00:00,1.24751,1.25239,1.24348,1.24972,35578599934.0
2006-09-14 16:00:00,1.2498,1.25043,1.24618,1.2496,108885400568.0
2006-09-14 20:00:00,1.2496,1.25257,1.24929,1.25218,94993575077.0
2006-09-15 00:00:00,1.25215,1.25309,1.25175,1.25276,36197699915.0
2006-09-15 04:00:00,1.2527,1.25304,1.25114,1.25169,36753000000.0
2006-09-15 08:00:00,1.25158,1.25648,1.25144,1.25613,35091599981.0
2006-09-15 12:00:00,1.25617,1.26193,1.25567,1.26028,34434099916.0
2006-09-15 16:00:00,1.26032,1.26058,1.25558,1.25646,105937799981.0
2006-09-15 20:00:00,1.25646,1.25661,1.25436,1.25504,83707799937.0
2006-09-17 20:00:00,1.25483,1.2582,1.25483,1.25754,9655399948.0
2006-09-18 00:00:00,1.25763,1.25843,1.25527,1.25686,35544699945.0
2006-09-18 04:00:00,1.25689,1.25706,1.25438,1.25595,34841275148.0
2006-09-18 08:00:00,1.25595,1.25595,1.25162,1.25495,34516199988.0
2006-09-18 12:00:00,1.25502,1.25562,1.25167,1.25339,37846399933.0
2006-09-18 16:00:00,1.25343,1.2546,1.25096,1.25232,109541199931.0
2006-09-18 20:00:00,1.25235,1.25281,1.24958,1.25027,97898899908.0
2006-09-19 00:00:00,1.25025,1.25074,1.24875,1.24901,36831775207.0
2006-09-19 04:00:00,1.24891,1.25096,1.24823,1.25034,39828699845.0
2006-09-19 08:00:00,1.25052,1.25653,1.25001,1.2563,35325899963.0
2006-09-19 12:00:00,1.25632,1.25702,1.24944,1.24955,36251299975.0
2006-09-19 16:00:00,1.24966,1.253,1.24824,1.2512,106583899779.0
2006-09-19 20:00:00,1.25138,1.25222,1.25072,1.25203,94520099897.0
2006-09-20 00:00:00,1.25205,1.25218,1.25043,1.25081,37315599966.0
2006-09-20 04:00:00,1.25093,1.25219,1.25004,1.25131,37333100001.0
2006-09-20 08:00:00,1.25155,1.25311,1.25056,1.25208,34810099937.0
2006-09-20 12:00:00,1.25206,1.25328,1.251,1.25142,35106099961.0
2006-09-20 16:00:00,1.2516,1.25165,1.24833,1.24876,106248299893.0
2006-09-20 20:00:00,1.24878,1.25227,1.24609,1.2509,97424975195.0
2006-09-21 00:00:00,1.25105,1.2516,1.24688,1.24706,37552300002.0
2006-09-21 04:00:00,1.24717,1.24862,1.24663,1.24746,37235199889.0
2006-09-21 08:00:00,1.24743,1.24946,1.24616,1.24691,34320699928.0
2006-09-21 12:00:00,1.24688,1.24864,1.24553,1.24765,35488199961.0
2006-09-21 16:00:00,1.24778,1.25404,1.24376,1.24543,106886175030.0
2006-09-21 20:00:00,1.24545,1.24551,1.24119,1.2423,92975750233.0
2006-09-22 00:00:00,1.24226,1.24297,1.24055,1.24175,36097899905.0
2006-09-22 04:00:00,1.24174,1.24263,1.24085,1.24167,36804975137.0
2006-09-22 08:00:00,1.24175,1.24271,1.2339,1.23701,34281599972.0
2006-09-22 12:00:00,1.23699,1.23767,1.23199,1.23517,34943099983.0
2006-09-22 16:00:00,1.23529,1.2362,1.23223,1.23418,107845799964.0
2006-09-22 20:00:00,1.2343,1.23631,1.234,1.23578,86034199853.0
2006-09-24 20:00:00,1.23593,1.23597,1.23451,1.23484,9717999995.0
2006-09-25 00:00:00,1.23505,1.23678,1.23424,1.23424,36130499947.0
2006-09-25 04:00:00,1.2342,1.2342,1.22913,1.23133,37832450357.0
2006-09-25 08:00:00,1.23128,1.23661,1.22999,1.23612,34094299898.0
2006-09-25 12:00:00,1.23613,1.23769,1.23542,1.23547,36074699977.0
2006-09-25 16:00:00,1.23634,1.23933,1.23507,1.2373,105603375164.0
2006-09-25 20:00:00,1.23733,1.23911,1.23636,1.23862,96411699828.0
2006-09-26 00:00:00,1.23852,1.23905,1.23652,1.23824,36957799991.0
2006-09-26 04:00:00,1.23821,1.23878,1.23707,1.23714,36687900019.0
2006-09-26 08:00:00,1.23712,1.24288,1.23689,1.24287,35827899954.0
2006-09-26 12:00:00,1.243,1.24443,1.24133,1.2426,34973499938.0
2006-09-26 16:00:00,1.24293,1.24642,1.24202,1.24415,106837899847.0
2006-09-26 20:00:00,1.2442,1.24439,1.24184,1.24376,93224999941.0
2006-09-27 00:00:00,1.24383,1.24396,1.24196,1.243,36885175142.0
2006-09-27 04:00:00,1.243,1.24387,1.24235,1.24361,37009999914.0
2006-09-27 08:00:00,1.24369,1.24618,1.24273,1.24579,35722699997.0
2006-09-27 12:00:00,1.24572,1.24606,1.2417,1.24401,34331399935.0
2006-09-27 16:00:00,1.24445,1.2472,1.24357,1.24448,103540675120.0
2006-09-27 20:00:00,1.24462,1.24473,1.24326,1.2438,92091399909.0
2006-09-28 00:00:00,1.24372,1.24426,1.24159,1.24253,37544999961.0
2006-09-28 04:00:00,1.24244,1.24365,1.24168,1.24299,36544299951.0
2006-09-28 08:00:00,1.2429,1.24653,1.2427,1.24539,34843099988.0
2006-09-28 12:00:00,1.24516,1.24871,1.24463,1.24705,36885999917.0
2006-09-28 16:00:00,1.2471,1.2488,1.24624,1.24673,107231125369.0
2006-09-28 20:00:00,1.24676,1.24761,1.24516,1.24752,94333099834.0
2006-09-29 00:00:00,1.24735,1.24769,1.24577,1.24696,37978199981.0
2006-09-29 04:00:00,1.24701,1.24737,1.24546,1.24717,38059275106.0
2006-09-29 08:00:00,1.24742,1.25466,1.24727,1.25433,34039200009.0
2006-09-29 12:00:00,1.25424,1.25659,1.2526,1.25413,36095399917.0
2006-09-29 16:00:00,1.25412,1.2554,1.24849,1.25,108535275078.0
2006-09-29 20:00:00,1.25003,1.2508,1.24952,1.25023,84661599893.0
2006-10-01 20:00:00,1.24958,1.25032,1.2488,1.24967,9173199955.0
2006-10-02 00:00:00,1.24963,1.25127,1.24952,1.25072,37565975101.0
2006-10-02 04:00:00,1.25055,1.25216,1.25015,1.25101,38911499936.0
2006-10-02 08:00:00,1.25107,1.25244,1.24818,1.2487,36145399968.0
2006-10-02 12:00:00,1.2488,1.2491,1.24134,1.2423,34359499919.0
2006-10-02 16:00:00,1.24252,1.24301,1.24049,1.2418,103149199900.0
2006-10-02 20:00:00,1.24183,1.24359,1.24148,1.24304,94659899919.0
2006-10-03 00:00:00,1.24313,1.2434,1.24214,1.24284,36528299953.0
2006-10-03 04:00:00,1.24278,1.24366,1.24196,1.24286,40245499993.0
2006-10-03 08:00:00,1.24287,1.24447,1.24223,1.24335,35649799911.0
2006-10-03 12:00:00,1.24328,1.24611,1.24265,1.24445,36785899938.0
2006-10-03 16:00:00,1.24455,1.24657,1.24325,1.24531,109405899873.0
2006-10-03 20:00:00,1.2454,1.24594,1.24449,1.2453,91934799864.0
2006-10-04 00:00:00,1.24535,1.24689,1.24471,1.24675,37935675130.0
2006-10-04 04:00:00,1.24668,1.24748,1.24571,1.24618,37714275180.0
2006-10-04 08:00:00,1.24623,1.25222,1.24465,1.25204,36709899901.0
2006-10-04 12:00:00,1.25192,1.25429,1.25128,1.25137,35581299966.0
2006-10-04 16:00:00,1.25118,1.2525,1.24985,1.25,104270450270.0
2006-10-04 20:00:00,1.25002,1.25063,1.24779,1.24816,93492850263.0
2006-10-05 00:00:00,1.24822,1.24958,1.24755,1.24953,37895475135.0
2006-10-05 04:00:00,1.24953,1.24984,1.24841,1.24937,37295299988.0
2006-10-05 08:00:00,1.2494,1.25088,1.24832,1.2504,37611999950.0
2006-10-05 12:00:00,1.25032,1.25443,1.24835,1.25395,35589899970.0
2006-10-05 16:00:00,1.25408,1.25466,1.2509,1.25185,107487325446.0
2006-10-05 20:00:00,1.252,1.25244,1.2509,1.2522,92665199860.0
2006-10-06 00:00:00,1.25223,1.25342,1.25151,1.25272,36408199925.0
2006-10-06 04:00:00,1.2528,1.25287,1.25143,1.25244,38172699986.0
2006-10-06 08:00:00,1.25274,1.25451,1.25232,1.25296,34826875112.0
2006-10-06 12:00:00,1.25305,1.262,1.24987,1.26171,36359700001.0
2006-10-06 16:00:00,1.26168,1.2633,1.25964,1.26103,107748475119.0
2006-10-06 20:00:00,1.2611,1.26136,1.25979,1.25979,85162599974.0
2006-10-08 20:00:00,1.26008,1.26138,1.25983,1.26081,9611299974.0
2006-10-09 00:00:00,1.26066,1.26187,1.26034,1.26084,39304399865.0
2006-10-09 04:00:00,1.26081,1.261,1.259,1.2593,37683899977.0
2006-10-09 08:00:00,1.25925,1.26118,1.25878,1.25978,37450475159.0
2006-10-09 12:00:00,1.25962,1.26144,1.25932,1.26037,35669799957.0
2006-10-09 16:00:00,1.26052,1.26182,1.25997,1.26077,109574299796.0
2006-10-09 20:00:00,1.2608,1.262,1.2603,1.26181,96135875048.0
2006-10-10 00:00:00,1.26165,1.26241,1.2606,1.26149,35559099968.0
2006-10-10 04:00:00,1.26148,1.26244,1.26088,1.26142,37345475151.0
2006-10-10 08:00:00,1.26138,1.26681,1.2599,1.26581,34696099955.0
2006-10-10 12:00:00,1.26581,1.26984,1.265,1.26855,36808299983.0
2006-10-10 16:00:00,1.2686,1.27,1.26833,1.26938,106723850254.0
2006-10-10 20:00:00,1.26942,1.27167,1.26878,1.2708,94318475035.0
2006-10-11 00:00:00,1.27074,1.27177,1.27013,1.27072,35069899960.0
2006-10-11 04:00:00,1.27073,1.27098,1.26955,1.26955,34826099911.0
2006-10-11 08:00:00,1.26965,1.27205,1.26886,1.26972,35259675130.0
2006-10-11 12:00:00,1.2696,1.27171,1.26864,1.27112,35942800017.0
2006-10-11 16:00:00,1.27132,1.2714,1.26907,1.26998,101369899906.0
2006-10-11 20:00:00,1.27007,1.27429,1.26996,1.27169,96148275127.0
2006-10-12 00:00:00,1.27178,1.27245,1.2709,1.271,37880199936.0
2006-10-12 04:00:00,1.271,1.27228,1.26983,1.27033,37941399927.0
2006-10-12 08:00:00,1.27044,1.27107,1.26772,1.2699,34066199881.0
2006-10-12 12:00:00,1.26976,1.27316,1.26903,1.27034,36841699961.0
2006-10-12 16:00:00,1.27039,1.27136,1.26887,1.26928,108086999922.0
2006-10-12 20:00:00,1.26929,1.27006,1.26782,1.26808,95938199892.0
2006-10-13 00:00:00,1.26797,1.26886,1.26694,1.26773,37263475097.0
2006-10-13 04:00:00,1.26761,1.26775,1.26621,1.26702,37501200035.0
2006-10-13 08:00:00,1.26708,1.26909,1.26662,1.26877,36000199991.0
2006-10-13 12:00:00,1.26853,1.27484,1.26771,1.27327,36987075155.0
2006-10-13 16:00:00,1.27372,1.27678,1.27282,1.27357,106158150146.0
2006-10-13 20:00:00,1.27362,1.27411,1.27211,1.27247,86762199955.0
2006-10-15 20:00:00,1.27273,1.27407,1.2724,1.27348,8946199972.0
2006-10-16 00:00:00,1.2735,1.275,1.27344,1.27429,39680575097.0
2006-10-16 04:00:00,1.27418,1.27527,1.27285,1.27336,37506699867.0
2006-10-16 08:00:00,1.27325,1.27511,1.27042,1.27208,34522299974.0
2006-10-16 12:00:00,1.27215,1.27269,1.26926,1.26989,35673899937.0
2006-10-16 16:00:00,1.26997,1.27247,1.26987,1.27178,107599799819.0
2006-10-16 20:00:00,1.27191,1.2721,1.26964,1.26997,95591499915.0
2006-10-17 00:00:00,1.27002,1.27065,1.26882,1.26985,37512199940.0
2006-10-17 04:00:00,1.27003,1.27056,1.26937,1.26976,37890875146.0
2006-10-17 08:00:00,1.26979,1.27097,1.26716,1.26785,34304599949.0
2006-10-17 12:00:00,1.26799,1.27014,1.26575,1.26654,38515399974.0
2006-10-17 16:00:00,1.26666,1.26765,1.2638,1.26653,106447699919.0
2006-10-17 20:00:00,1.26663,1.26919,1.26648,1.26886,96717175172.0
2006-10-18 00:00:00,1.26881,1.26881,1.26661,1.26726,36582800005.0
2006-10-18 04:00:00,1.26711,1.26809,1.26672,1.26693,38749599965.0
2006-10-18 08:00:00,1.26696,1.26846,1.26554,1.268,36858300000.0
2006-10-18 12:00:00,1.26809,1.2739,1.26601,1.27214,35238699954.0
2006-10-18 16:00:00,1.2722,1.27292,1.27056,1.27185,104588450138.0
2006-10-18 20:00:00,1.27186,1.2719,1.26944,1.26978,95474375072.0
2006-10-19 00:00:00,1.26974,1.27029,1.26915,1.26931,33821099911.0
2006-10-19 04:00:00,1.26922,1.26988,1.26891,1.26937,35121099952.0
2006-10-19 08:00:00,1.26944,1.26978,1.2638,1.26438,35336699950.0
2006-10-19 12:00:00,1.26442,1.26695,1.26116,1.26246,36656275114.0
2006-10-19 16:00:00,1.26236,1.26273,1.25598,1.25687,102597350222.0
2006-10-19 20:00:00,1.25691,1.25772,1.2548,1.25736,95068599850.0
2006-10-20 00:00:00,1.25739,1.25808,1.25526,1.25639,38104599922.0
2006-10-20 04:00:00,1.25628,1.25837,1.25587,1.25837,37861899992.0
2006-10-20 08:00:00,1.25822,1.25934,1.25639,1.25914,35038099917.0
2006-10-20 12:00:00,1.259,1.25979,1.25582,1.25697,35519600015.0
2006-10-20 16:00:00,1.25716,1.26007,1.25713,1.25867,102831099919.0
2006-10-20 20:00:00,1.25895,1.25952,1.25705,1.25898,85606475038.0
2006-10-22 20:00:00,1.25808,1.25841,1.25697,1.2579,9179499959.0
2006-10-23 00:00:00,1.25755,1.25932,1.25755,1.25913,37701099859.0
2006-10-23 04:00:00,1.25893,1.26089,1.25788,1.26071,38261400005.0
2006-10-23 08:00:00,1.26063,1.26633,1.25992,1.26633,37333499931.0
2006-10-23 12:00:00,1.26645,1.2687,1.26562,1.26778,36350699970.0
2006-10-23 16:00:00,1.26786,1.26838,1.26659,1.26725,102194775036.0
2006-10-23 20:00:00,1.26722,1.26746,1.26564,1.2666,95915199847.0
2006-10-24 00:00:00,1.26671,1.26808,1.26605,1.26708,37236000047.0
2006-10-24 04:00:00,1.26718,1.26856,1.26656,1.26845,38280100026.0
2006-10-24 08:00:00,1.2685,1.27028,1.26766,1.2691,35470799976.0
2006-10-24 12:00:00,1.26909,1.26998,1.26817,1.26896,35658300046.0
2006-10-24 16:00:00,1.26922,1.26958,1.26432,1.26497,107796025382.0
2006-10-24 20:00:00,1.26513,1.26711,1.26468,1.26686,94556675160.0
2006-10-25 00:00:00,1.26678,1.2673,1.26511,1.26621,38410399937.0
2006-10-25 04:00:00,1.26607,1.2665,1.26522,1.26638,36775900021.0
2006-10-25 08:00:00,1.26632,1.26707,1.26406,1.26538,34599499983.0
2006-10-25 12:00:00,1.26536,1.26616,1.26385,1.26601,36038999940.0
2006-10-25 16:00:00,1.26617,1.26659,1.26417,1.26626,100417899800.0
2006-10-25 20:00:00,1.26627,1.26716,1.26256,1.26418,94955200039.0
2006-10-26 00:00:00,1.26406,1.26437,1.26162,1.26186,37463299973.0
2006-10-26 04:00:00,1.26179,1.26185,1.26013,1.26142,35599275216.0
2006-10-26 08:00:00,1.26135,1.26163,1.25613,1.25723,34135199940.0
2006-10-26 12:00:00,1.25751,1.25875,1.25628,1.25754,35297100007.0
2006-10-26 16:00:00,1.258,1.25844,1.25212,1.25299,101600199849.0
2006-10-26 20:00:00,1.25295,1.25447,1.25252,1.25422,92742975056.0
2006-10-27 00:00:00,1.25419,1.25429,1.25164,1.25214,38403399960.0
2006-10-27 04:00:00,1.25219,1.25369,1.2519,1.25332,37623500021.0
2006-10-27 08:00:00,1.25342,1.2569,1.25299,1.25609,35238999999.0
2006-10-27 12:00:00,1.25615,1.25623,1.24692,1.24875,36745599968.0
2006-10-27 16:00:00,1.24893,1.25073,1.24781,1.24915,107528799909.0
2006-10-27 20:00:00,1.24918,1.24948,1.24768,1.24859,87463499805.0
2006-10-30 00:00:00,1.24852,1.24987,1.24828,1.2496,37923775090.0
2006-10-30 04:00:00,1.2496,1.24996,1.2481,1.24927,37832799978.0
2006-10-30 08:00:00,1.24957,1.25044,1.24847,1.24944,36228699936.0
2006-10-30 12:00:00,1.24928,1.25069,1.24696,1.24845,37509499906.0
2006-10-30 16:00:00,1.24857,1.2501,1.24761,1.2482,104231075006.0
2006-10-30 20:00:00,1.24821,1.24893,1.24731,1.24804,95600375007.0
2006-10-31 00:00:00,1.24799,1.24993,1.24776,1.24942,36404075099.0
2006-10-31 04:00:00,1.24938,1.25003,1.24833,1.24917,37328399994.0
2006-10-31 08:00:00,1.24917,1.25272,1.24845,1.2514,34811999929.0
2006-10-31 12:00:00,1.25142,1.25187,1.2495,1.25059,35734799953.0
2006-10-31 16:00:00,1.25077,1.25085,1.24129,1.24188,109812699808.0
2006-10-31 20:00:00,1.24191,1.24427,1.2416,1.24398,94128899896.0
2006-11-01 00:00:00,1.24373,1.24431,1.24301,1.24355,38878199923.0
2006-11-01 04:00:00,1.24333,1.24417,1.24304,1.24404,38517850373.0
2006-11-01 08:00:00,1.24413,1.24553,1.24345,1.24508,35014499923.0
2006-11-01 12:00:00,1.24528,1.24592,1.24342,1.24452,37161900008.0
2006-11-01 16:00:00,1.24448,1.24476,1.24057,1.24378,105364299884.0
2006-11-01 20:00:00,1.24372,1.24577,1.24245,1.24544,96692775116.0
2006-11-02 00:00:00,1.24528,1.24671,1.24443,1.24548,38058500003.0
2006-11-02 04:00:00,1.24541,1.24627,1.24494,1.24563,35910625462.0
2006-11-02 08:00:00,1.24577,1.24764,1.24485,1.2453,35555799933.0
2006-11-02 12:00:00,1.24536,1.24604,1.24344,1.24506,34908775171.0
2006-11-02 16:00:00,1.24509,1.24592,1.24319,1.2453,106590299875.0
2006-11-02 20:00:00,1.24537,1.24537,1.24382,1.24513,94725275224.0
2006-11-03 00:00:00,1.24459,1.24541,1.24281,1.24533,36535799994.0
2006-11-03 04:00:00,1.2453,1.24537,1.24441,1.24483,36723799985.0
2006-11-03 08:00:00,1.24492,1.24647,1.24447,1.24483,36432799963.0
2006-11-03 12:00:00,1.24495,1.25655,1.24471,1.25645,36924799987.0
2006-11-03 16:00:00,1.25675,1.25685,1.25427,1.25558,105355799831.0
2006-11-03 20:00:00,1.25557,1.25585,1.25274,1.25347,92928099924.0
2006-11-06 00:00:00,1.25353,1.25452,1.2526,1.25395,39153675055.0
2006-11-06 04:00:00,1.25381,1.25499,1.25356,1.25452,38827499907.0
2006-11-06 08:00:00,1.25463,1.25732,1.25303,1.25618,36686875133.0
2006-11-06 12:00:00,1.25625,1.25771,1.25521,1.2567,36971999954.0
2006-11-06 16:00:00,1.25675,1.25721,1.25501,1.25543,101853299962.0
2006-11-06 20:00:00,1.25549,1.2562,1.25516,1.25548,95311575072.0
2006-11-07 00:00:00,1.25523,1.25556,1.25315,1.25342,36445299964.0
2006-11-07 04:00:00,1.25337,1.25375,1.24969,1.25015,37262699956.0
2006-11-07 08:00:00,1.25027,1.2528,1.24987,1.25122,36559375172.0
2006-11-07 12:00:00,1.2511,1.25208,1.24692,1.24707,35493599982.0
2006-11-07 16:00:00,1.24722,1.2473,1.24394,1.24502,107535574985.0
2006-11-07 20:00:00,1.2454,1.25029,1.24492,1.24936,96578299771.0
2006-11-08 00:00:00,1.2492,1.24946,1.24749,1.24882,37247499928.0
2006-11-08 04:00:00,1.24877,1.24916,1.24781,1.24855,37946375130.0
2006-11-08 08:00:00,1.24856,1.25036,1.24512,1.24583,35947050369.0
2006-11-08 12:00:00,1.24591,1.24989,1.2455,1.24925,35427399922.0
2006-11-08 16:00:00,1.24938,1.25214,1.24878,1.25018,106747899991.0
2006-11-08 20:00:00,1.2502,1.25123,1.24885,1.25095,94849499914.0
2006-11-09 00:00:00,1.25083,1.25183,1.25013,1.25113,37320699952.0
2006-11-09 04:00:00,1.25103,1.25114,1.24946,1.25032,37330475137.0
2006-11-09 08:00:00,1.25043,1.25116,1.24762,1.24832,34504899919.0
2006-11-09 12:00:00,1.24867,1.25184,1.24712,1.25038,35556599979.0
2006-11-09 16:00:00,1.25064,1.25088,1.24028,1.24151,109109774976.0
2006-11-09 20:00:00,1.24171,1.24346,1.24085,1.24302,95380775119.0
2006-11-10 00:00:00,1.24303,1.24316,1.23972,1.23972,37085999967.0
2006-11-10 04:00:00,1.23967,1.23977,1.23717,1.23868,37926599942.0
2006-11-10 08:00:00,1.23865,1.23959,1.23463,1.23617,34978599994.0
2006-11-10 12:00:00,1.2361,1.23878,1.23593,1.23665,35660699968.0
2006-11-10 16:00:00,1.23672,1.23949,1.23665,1.23913,102796675117.0
2006-11-10 20:00:00,1.23912,1.24174,1.23837,1.24151,95411350289.0
2006-11-13 00:00:00,1.23927,1.24118,1.23574,1.23657,38528899916.0
2006-11-13 04:00:00,1.2365,1.23759,1.23615,1.23703,37918375229.0
2006-11-13 08:00:00,1.23711,1.24101,1.2366,1.2409,35458875215.0
2006-11-13 12:00:00,1.24094,1.24263,1.2397,1.24074,36644099940.0
2006-11-13 16:00:00,1.24079,1.24569,1.24052,1.24528,104339299894.0
2006-11-13 20:00:00,1.24527,1.24582,1.24414,1.24465,97448475035.0
2006-11-14 00:00:00,1.24473,1.24509,1.24278,1.24392,37923299955.0
2006-11-14 04:00:00,1.24403,1.24451,1.24209,1.24255,37676599915.0
2006-11-14 08:00:00,1.24256,1.24383,1.24071,1.24225,36015499957.0
2006-11-14 12:00:00,1.24234,1.24483,1.2397,1.2397,36281599954.0
2006-11-14 16:00:00,1.23978,1.24677,1.2385,1.24406,107620199874.0
2006-11-14 20:00:00,1.2441,1.24448,1.24185,1.24349,94675050322.0
2006-11-15 00:00:00,1.24335,1.24406,1.24276,1.24345,37028000018.0
2006-11-15 04:00:00,1.24343,1.24416,1.24303,1.24407,37555799911.0
2006-11-15 08:00:00,1.24413,1.24787,1.24324,1.247,34296800014.0
2006-11-15 12:00:00,1.24708,1.252,1.24664,1.25005,34887200013.0
2006-11-15 16:00:00,1.25007,1.25078,1.24603,1.24619,106294175238.0
2006-11-15 20:00:00,1.24638,1.24869,1.24499,1.2457,94548099849.0
2006-11-16 00:00:00,1.24565,1.24618,1.24481,1.24525,37722999960.0
2006-11-16 04:00:00,1.2453,1.24662,1.24464,1.24608,38795500029.0
2006-11-16 08:00:00,1.24605,1.24852,1.24568,1.2475,35231775172.0
2006-11-16 12:00:00,1.24755,1.24824,1.24445,1.24661,34768999988.0
2006-11-16 16:00:00,1.24655,1.24895,1.2458,1.24778,105104375041.0
2006-11-16 20:00:00,1.24786,1.24866,1.24699,1.24781,94971675088.0
2006-11-17 00:00:00,1.24753,1.24855,1.24707,1.24824,37470375144.0
2006-11-17 04:00:00,1.24821,1.25113,1.24793,1.25098,36608599978.0
2006-11-17 08:00:00,1.25103,1.25196,1.2485,1.25153,33665200005.0
2006-11-17 12:00:00,1.25155,1.25347,1.25078,1.25153,35515299929.0
2006-11-17 16:00:00,1.25153,1.25153,1.24202,1.24378,101284599757.0
2006-11-17 20:00:00,1.24382,1.24536,1.24275,1.2439,94898100005.0
2006-11-20 00:00:00,1.24338,1.24472,1.24299,1.24354,36394299989.0
2006-11-20 04:00:00,1.24348,1.24399,1.24253,1.24359,37062899872.0
2006-11-20 08:00:00,1.24367,1.24396,1.24046,1.24112,34698000000.0
2006-11-20 12:00:00,1.2412,1.2413,1.23944,1.24045,35604899957.0
2006-11-20 16:00:00,1.2406,1.2441,1.24001,1.24378,103457775064.0
2006-11-20 20:00:00,1.24377,1.24478,1.24343,1.24378,95084599901.0
2006-11-21 00:00:00,1.24357,1.24422,1.24239,1.24329,37118599920.0
2006-11-21 04:00:00,1.24326,1.24457,1.2431,1.24404,37366199989.0
2006-11-21 08:00:00,1.24403,1.24462,1.24141,1.24245,35316275222.0
2006-11-21 12:00:00,1.24252,1.24414,1.24215,1.2438,36689650393.0
2006-11-21 16:00:00,1.2439,1.24493,1.24066,1.24257,102648850274.0
2006-11-21 20:00:00,1.24256,1.24291,1.23948,1.24099,92816199936.0
2006-11-22 00:00:00,1.24089,1.24128,1.23888,1.23925,37070999947.0
2006-11-22 04:00:00,1.23933,1.23979,1.23743,1.23829,36175275183.0
2006-11-22 08:00:00,1.23843,1.23958,1.23583,1.23722,34212799959.0
2006-11-22 12:00:00,1.23727,1.23814,1.22839,1.22895,34442999945.0
2006-11-22 16:00:00,1.229,1.22985,1.22553,1.2275,108055875158.0
2006-11-22 20:00:00,1.22739,1.22774,1.22555,1.22625,91794300001.0
2006-11-23 00:00:00,1.22616,1.22711,1.22579,1.2267,37796199945.0
2006-11-23 04:00:00,1.22665,1.22774,1.22639,1.22695,38243999950.0
2006-11-23 08:00:00,1.22705,1.22804,1.22272,1.2229,35819275130.0
2006-11-23 12:00:00,1.22284,1.22399,1.22197,1.22277,35284299947.0
2006-11-23 16:00:00,1.22285,1.2242,1.22076,1.22383,105138775074.0
2006-11-23 20:00:00,1.22387,1.22498,1.2235,1.22449,92325275094.0
2006-11-24 00:00:00,1.22446,1.22453,1.22312,1.22337,36808499971.0
2006-11-24 04:00:00,1.22358,1.22368,1.2227,1.2233,37126599931.0
2006-11-24 08:00:00,1.22328,1.22351,1.20991,1.21178,35096399992.0
2006-11-24 12:00:00,1.21175,1.21175,1.20745,1.20814,35169175078.0
2006-11-24 16:00:00,1.2086,1.21182,1.20796,1.20966,106036899808.0
2006-11-24 20:00:00,1.2096,1.21013,1.20807,1.20939,94019375136.0
2006-11-27 00:00:00,1.20297,1.20671,1.20257,1.20479,35972599976.0
2006-11-27 04:00:00,1.2046,1.20794,1.20442,1.20755,36943675099.0
2006-11-27 08:00:00,1.20762,1.21055,1.20537,1.20719,35382099931.0
2006-11-27 12:00:00,1.20702,1.20964,1.20659,1.20915,35980300002.0
2006-11-27 16:00:00,1.2093,1.21047,1.20663,1.20778,106063625406.0
2006-11-27 20:00:00,1.2078,1.20809,1.20513,1.20648,96017899896.0
2006-11-28 00:00:00,1.20638,1.20668,1.20504,1.2056,38220899955.0
2006-11-28 04:00:00,1.20576,1.20738,1.20482,1.2072,37145399964.0
2006-11-28 08:00:00,1.20719,1.20757,1.20317,1.20593,34513599977.0
2006-11-28 12:00:00,1.20596,1.20804,1.20335,1.20448,35309499974.0
2006-11-28 16:00:00,1.20463,1.20916,1.20463,1.20627,104099699959.0
2006-11-28 20:00:00,1.20632,1.2064,1.20142,1.2026,94756375143.0
2006-11-29 00:00:00,1.2022,1.20336,1.20113,1.2029,37344600006.0
2006-11-29 04:00:00,1.20273,1.20448,1.20241,1.20358,37892099975.0
2006-11-29 08:00:00,1.20355,1.20745,1.2023,1.20682,34041275158.0
2006-11-29 12:00:00,1.20683,1.20942,1.20603,1.20927,34864175159.0
2006-11-29 16:00:00,1.20926,1.2115,1.20565,1.20955,108282199822.0
2006-11-29 20:00:00,1.2096,1.21155,1.20826,1.20974,95006499789.0
2006-11-30 00:00:00,1.20957,1.21035,1.20889,1.21025,36910599914.0
2006-11-30 04:00:00,1.2102,1.2102,1.20706,1.20832,35385599907.0
2006-11-30 08:00:00,1.20834,1.20875,1.20507,1.20592,34940899935.0
2006-11-30 12:00:00,1.20588,1.2074,1.20465,1.20615,33942875144.0
2006-11-30 16:00:00,1.20632,1.2064,1.19587,1.19729,105598299798.0
2006-11-30 20:00:00,1.19722,1.19879,1.1966,1.19777,97417199963.0
2006-12-01 00:00:00,1.19759,1.19858,1.1968,1.19719,34704075134.0
2006-12-01 04:00:00,1.19717,1.19782,1.19599,1.19708,38490599946.0
2006-12-01 08:00:00,1.19719,1.19987,1.19444,1.1995,36266075169.0
2006-12-01 12:00:00,1.19952,1.2007,1.19787,1.19867,35026999930.0
2006-12-01 16:00:00,1.1989,1.19895,1.19014,1.19333,110041125331.0
2006-12-01 20:00:00,1.19333,1.19455,1.19194,1.19299,94077599916.0
2006-12-04 00:00:00,1.19278,1.19401,1.19019,1.19315,37334199930.0
2006-12-04 04:00:00,1.19308,1.19506,1.19239,1.19307,37253499974.0
2006-12-04 08:00:00,1.19298,1.19873,1.19273,1.1986,37132399975.0
2006-12-04 12:00:00,1.19849,1.19879,1.19577,1.19722,36496699956.0
2006-12-04 16:00:00,1.19742,1.19758,1.19365,1.19441,102244699964.0
2006-12-04 20:00:00,1.19446,1.19545,1.1926,1.19281,93194499866.0
2006-12-05 00:00:00,1.19282,1.19488,1.19229,1.19398,36064199996.0
2006-12-05 04:00:00,1.19411,1.1948,1.19355,1.19423,37604775101.0
2006-12-05 08:00:00,1.19431,1.19634,1.1934,1.19627,35504599979.0
2006-12-05 12:00:00,1.19623,1.19623,1.18807,1.19082,34880699926.0
2006-12-05 16:00:00,1.19086,1.19521,1.18952,1.19113,106724875040.0
2006-12-05 20:00:00,1.1912,1.19254,1.19048,1.19215,94739699796.0
2006-12-06 00:00:00,1.19207,1.19279,1.19151,1.19206,38184999947.0
2006-12-06 04:00:00,1.192,1.19261,1.19134,1.19175,37663575174.0
2006-12-06 08:00:00,1.19178,1.19841,1.19069,1.19654,34352499992.0
2006-12-06 12:00:00,1.19643,1.19852,1.19427,1.19756,35450199896.0
2006-12-06 16:00:00,1.19767,1.19771,1.19166,1.19413,102488499892.0
2006-12-06 20:00:00,1.19413,1.19661,1.19384,1.1957,94683099882.0
2006-12-07 00:00:00,1.19545,1.19667,1.19474,1.19547,37255799934.0
2006-12-07 04:00:00,1.1955,1.19601,1.19299,1.19421,37189299977.0
2006-12-07 08:00:00,1.19431,1.19452,1.19184,1.19382,35464800016.0
2006-12-07 12:00:00,1.1941,1.19572,1.1916,1.19469,35151799929.0
2006-12-07 16:00:00,1.19518,1.19603,1.19307,1.1952,104230175000.0
2006-12-07 20:00:00,1.19519,1.19606,1.19415,1.19526,96404075139.0
2006-12-08 00:00:00,1.19509,1.19602,1.1945,1.19548,36286299947.0
2006-12-08 04:00:00,1.19546,1.19622,1.19435,1.19598,36497375161.0
2006-12-08 08:00:00,1.19592,1.19722,1.19498,1.19533,36900750315.0
2006-12-08 12:00:00,1.19546,1.20036,1.19122,1.19217,35341700007.0
2006-12-08 16:00:00,1.19202,1.20588,1.18833,1.20243,108305875141.0
2006-12-08 20:00:00,1.20246,1.20534,1.20202,1.20504,96271899910.0
2006-12-11 00:00:00,1.20653,1.20916,1.20454,1.209,36890399977.0
2006-12-11 04:00:00,1.20902,1.20978,1.20672,1.20782,38312799989.0
2006-12-11 08:00:00,1.20799,1.20804,1.20214,1.20529,35699399928.0
2006-12-11 12:00:00,1.20526,1.20809,1.20484,1.20658,35844975127.0
2006-12-11 16:00:00,1.20662,1.20712,1.19971,1.20008,104628675136.0
2006-12-11 20:00:00,1.20008,1.20306,1.19988,1.20274,95800799906.0
2006-12-12 00:00:00,1.20273,1.20299,1.20039,1.20197,37527699960.0
2006-12-12 04:00:00,1.20192,1.20202,1.19978,1.20107,36115199961.0
2006-12-12 08:00:00,1.20108,1.20253,1.20035,1.20193,36510700029.0
2006-12-12 12:00:00,1.20176,1.20471,1.20074,1.20397,35545399958.0
2006-12-12 16:00:00,1.20398,1.20398,1.19927,1.20235,104576499953.0
2006-12-12 20:00:00,1.20237,1.20531,1.19836,1.19938,91540399894.0
2006-12-13 00:00:00,1.19946,1.20013,1.19878,1.1995,36376675159.0
2006-12-13 04:00:00,1.19943,1.19964,1.19846,1.19942,37523575112.0
2006-12-13 08:00:00,1.19947,1.20273,1.19914,1.2012,34293699983.0
2006-12-13 12:00:00,1.20112,1.20794,1.20095,1.20627,35817299974.0
2006-12-13 16:00:00,1.20631,1.20778,1.20409,1.20715,105351900662.0
2006-12-13 20:00:00,1.2071,1.20812,1.20538,1.20628,98336575069.0
2006-12-14 00:00:00,1.20618,1.20683,1.20535,1.2059,36709699919.0
2006-12-14 04:00:00,1.2057,1.2066,1.20524,1.20552,36362875159.0
2006-12-14 08:00:00,1.20559,1.20781,1.20262,1.20751,35320899959.0
2006-12-14 12:00:00,1.20757,1.21447,1.2072,1.2124,36337699891.0
2006-12-14 16:00:00,1.21251,1.21585,1.2112,1.21417,106804799979.0
2006-12-14 20:00:00,1.21426,1.21508,1.21317,1.21452,94588775109.0
2006-12-15 00:00:00,1.21442,1.21488,1.21294,1.21473,34858999936.0
2006-12-15 04:00:00,1.21456,1.21497,1.21323,1.21437,38362799869.0
2006-12-15 08:00:00,1.21447,1.2194,1.2128,1.21924,35548999935.0
2006-12-15 12:00:00,1.21923,1.21958,1.21173,1.21177,36388699931.0
2006-12-15 16:00:00,1.21168,1.22276,1.21163,1.22166,108645199872.0
2006-12-15 20:00:00,1.2216,1.22298,1.2206,1.22114,95583899938.0
2006-12-18 00:00:00,1.22103,1.22192,1.21968,1.22016,36258299899.0
2006-12-18 04:00:00,1.22015,1.22074,1.21839,1.21874,36833799888.0
2006-12-18 08:00:00,1.21878,1.22125,1.21823,1.22094,34739599943.0
2006-12-18 12:00:00,1.22085,1.22179,1.21899,1.22157,35480499886.0
2006-12-18 16:00:00,1.22166,1.22664,1.22085,1.22459,102522299855.0
2006-12-18 20:00:00,1.22455,1.22466,1.22095,1.22232,94890775145.0
2006-12-19 00:00:00,1.22221,1.22253,1.22105,1.22121,35683799963.0
2006-12-19 04:00:00,1.22121,1.22297,1.22106,1.22272,38569399909.0
2006-12-19 08:00:00,1.22275,1.22285,1.21641,1.2172,35680099967.0
2006-12-19 12:00:00,1.21719,1.2203,1.21573,1.21837,35622599938.0
2006-12-19 16:00:00,1.2184,1.21906,1.2129,1.2135,102595775120.0
2006-12-19 20:00:00,1.21349,1.2147,1.21155,1.21399,97051950211.0
2006-12-20 00:00:00,1.21395,1.21411,1.21139,1.21185,35575399952.0
2006-12-20 04:00:00,1.21184,1.21292,1.21073,1.21259,35289499957.0
2006-12-20 08:00:00,1.21265,1.21459,1.21092,1.2135,36346699923.0
2006-12-20 12:00:00,1.21342,1.21495,1.21245,1.21409,36319499916.0
2006-12-20 16:00:00,1.21418,1.21921,1.21308,1.21893,109066875191.0
2006-12-20 20:00:00,1.21897,1.21908,1.21694,1.2178,96903499875.0
2006-12-21 00:00:00,1.21776,1.218,1.21602,1.21621,37288100002.0
2006-12-21 04:00:00,1.21638,1.21675,1.2157,1.21628,38965875179.0
2006-12-21 08:00:00,1.21628,1.21686,1.21375,1.2154,35516175159.0
2006-12-21 12:00:00,1.21558,1.21948,1.2155,1.21692,36611599952.0
2006-12-21 16:00:00,1.21721,1.2201,1.21508,1.21764,103721399875.0
2006-12-21 20:00:00,1.21755,1.21764,1.21538,1.21641,92090150191.0
2006-12-22 00:00:00,1.21629,1.21664,1.21487,1.21547,35577575135.0
2006-12-22 04:00:00,1.21531,1.21574,1.21465,1.21528,37362575213.0
2006-12-22 08:00:00,1.21535,1.21542,1.21251,1.21269,36138799959.0
2006-12-22 12:00:00,1.21263,1.21556,1.21152,1.21444,36439199941.0
2006-12-22 16:00:00,1.21457,1.2224,1.2142,1.22175,108130875128.0
2006-12-22 20:00:00,1.22194,1.22225,1.21759,1.21997,94261675097.0
2006-12-25 00:00:00,1.22077,1.221,1.2187,1.22044,38649699908.0
2006-12-25 04:00:00,1.2204,1.2216,1.2201,1.22107,38321400030.0
2006-12-25 08:00:00,1.22125,1.22139,1.2181,1.21888,36801499960.0
2006-12-25 12:00:00,1.21928,1.22036,1.21797,1.21885,35554799924.0
2006-12-25 16:00:00,1.21903,1.21911,1.21783,1.21838,103208150267.0
2006-12-25 20:00:00,1.21843,1.21925,1.21764,1.21925,93858799989.0
2006-12-26 00:00:00,1.21928,1.22033,1.21853,1.21943,37071499959.0
2006-12-26 04:00:00,1.2194,1.22066,1.21874,1.22027,38927800026.0
2006-12-26 08:00:00,1.22027,1.22093,1.21896,1.21946,38870099952.0
2006-12-26 12:00:00,1.21927,1.22085,1.21798,1.22048,37682300006.0
2006-12-26 16:00:00,1.2206,1.2233,1.21902,1.22263,104738450276.0
2006-12-26 20:00:00,1.22262,1.22358,1.22114,1.22301,98252499851.0
2006-12-27 00:00:00,1.22313,1.2235,1.2209,1.22128,36746399964.0
2006-12-27 04:00:00,1.22116,1.22142,1.21838,1.21905,37116699946.0
2006-12-27 08:00:00,1.219,1.22,1.21615,1.21949,34636199977.0
2006-12-27 12:00:00,1.21946,1.22289,1.21817,1.22256,36183675118.0
2006-12-27 16:00:00,1.22262,1.22586,1.22215,1.2249,108232874943.0
2006-12-27 20:00:00,1.22489,1.22659,1.2244,1.22656,94702899919.0
2006-12-28 00:00:00,1.22622,1.22679,1.22455,1.22678,35705200031.0
2006-12-28 04:00:00,1.2267,1.2267,1.22434,1.22447,37129299975.0
2006-12-28 08:00:00,1.2246,1.22705,1.22313,1.22385,36861999971.0
2006-12-28 12:00:00,1.22392,1.22436,1.21671,1.2173,38877600039.0
2006-12-28 16:00:00,1.21748,1.22294,1.21677,1.2199,104313199855.0
2006-12-28 20:00:00,1.21996,1.22228,1.21924,1.2215,99318875093.0
2006-12-29 00:00:00,1.22147,1.22252,1.22102,1.22177,37069899919.0
2006-12-29 04:00:00,1.22181,1.2221,1.21934,1.22068,37657299985.0
2006-12-29 08:00:00,1.22063,1.22172,1.21857,1.2203,36106599974.0
2006-12-29 12:00:00,1.22031,1.22111,1.21828,1.21975,37206799978.0
2006-12-29 16:00:00,1.2199,1.22224,1.21838,1.21961,101098875122.0
2006-12-29 20:00:00,1.21956,1.22017,1.21777,1.2188,94267599879.0
2007-01-01 00:00:00,1.21848,1.21922,1.21835,1.21883,33597899898.0
2007-01-01 04:00:00,1.21876,1.21894,1.21855,1.2187,34046099994.0
2007-01-01 08:00:00,1.21874,1.21892,1.21853,1.21867,32822699967.0
2007-01-01 12:00:00,1.21867,1.21885,1.21849,1.2186,35480099984.0
2007-01-01 16:00:00,1.2187,1.21898,1.21723,1.21871,98242225444.0
2007-01-01 20:00:00,1.21871,1.21916,1.21812,1.21844,92583799909.0
2007-01-02 00:00:00,1.21828,1.21877,1.21449,1.21543,37601799936.0
2007-01-02 04:00:00,1.21533,1.21559,1.21407,1.21436,39143375055.0
2007-01-02 08:00:00,1.21427,1.21778,1.21116,1.21298,36757650353.0
2007-01-02 12:00:00,1.21294,1.21366,1.21152,1.21215,36966600017.0
2007-01-02 16:00:00,1.21229,1.21381,1.21179,1.21209,104068650228.0
2007-01-02 20:00:00,1.21208,1.21357,1.21175,1.21342,97602399947.0
2007-01-03 00:00:00,1.21346,1.21383,1.21211,1.21263,36287499880.0
2007-01-03 04:00:00,1.21246,1.21387,1.21185,1.21365,35541299981.0
2007-01-03 08:00:00,1.21375,1.21779,1.21292,1.21709,35221600010.0
2007-01-03 12:00:00,1.21712,1.2217,1.21707,1.21853,36263299964.0
2007-01-03 16:00:00,1.2187,1.22929,1.21773,1.2283,105488199855.0
2007-01-03 20:00:00,1.22834,1.22846,1.22485,1.22601,95992099900.0
2007-01-04 00:00:00,1.22539,1.22635,1.22459,1.22547,37093499946.0
2007-01-04 04:00:00,1.22546,1.22563,1.22418,1.22521,36989099959.0
2007-01-04 08:00:00,1.22532,1.23203,1.22393,1.23102,36852499913.0
2007-01-04 12:00:00,1.23093,1.23254,1.22846,1.22855,35622500005.0
2007-01-04 16:00:00,1.22862,1.2327,1.22857,1.23226,105001874997.0
2007-01-04 20:00:00,1.23228,1.23321,1.2314,1.23281,95407550252.0
2007-01-05 00:00:00,1.23263,1.23344,1.23066,1.23114,37207575177.0
2007-01-05 04:00:00,1.23106,1.23267,1.23055,1.23124,37208100018.0
2007-01-05 08:00:00,1.23148,1.23201,1.2278,1.2283,34251799934.0
2007-01-05 12:00:00,1.2282,1.23868,1.22734,1.23747,36167599985.0
2007-01-05 16:00:00,1.23772,1.23932,1.23551,1.23665,104420425504.0
2007-01-05 20:00:00,1.23668,1.23695,1.23486,1.23649,95403599969.0
2007-01-08 00:00:00,1.23463,1.23736,1.23446,1.23605,37421799926.0
2007-01-08 04:00:00,1.23598,1.23667,1.2346,1.23496,38851399950.0
2007-01-08 08:00:00,1.23494,1.23667,1.23309,1.23565,35633975223.0
2007-01-08 12:00:00,1.23593,1.24086,1.23566,1.2407,35129799956.0
2007-01-08 16:00:00,1.24068,1.24093,1.234,1.23527,106328625408.0
2007-01-08 20:00:00,1.23527,1.23699,1.23419,1.23618,96523199881.0
2007-01-09 00:00:00,1.23617,1.23643,1.23345,1.23524,36240500045.0
2007-01-09 04:00:00,1.2352,1.23709,1.23467,1.23688,37051499911.0
2007-01-09 08:00:00,1.237,1.23796,1.2359,1.2365,35940475193.0
2007-01-09 12:00:00,1.2366,1.24056,1.23627,1.24032,36674400016.0
2007-01-09 16:00:00,1.2404,1.24302,1.23965,1.24045,102289199869.0
2007-01-09 20:00:00,1.24045,1.24171,1.23949,1.24095,98095499878.0
2007-01-10 00:00:00,1.24095,1.24444,1.2406,1.24306,38049699954.0
2007-01-10 04:00:00,1.24319,1.24436,1.24114,1.24184,37463199966.0
2007-01-10 08:00:00,1.24179,1.24363,1.24001,1.24213,33940399933.0
2007-01-10 12:00:00,1.24215,1.24445,1.24113,1.24339,35814799990.0
2007-01-10 16:00:00,1.24334,1.24774,1.2427,1.24657,109601650246.0
2007-01-10 20:00:00,1.2466,1.24716,1.24539,1.24637,98749675099.0
2007-01-11 00:00:00,1.24615,1.24645,1.24423,1.2444,37363675171.0
2007-01-11 04:00:00,1.24433,1.24512,1.24379,1.24497,38401999904.0
2007-01-11 08:00:00,1.24492,1.24734,1.24406,1.24669,35877999985.0
2007-01-11 12:00:00,1.24665,1.24691,1.241,1.24565,35752799916.0
2007-01-11 16:00:00,1.24557,1.2505,1.24487,1.24772,105204275111.0
2007-01-11 20:00:00,1.24776,1.2504,1.24776,1.24941,95037899862.0
2007-01-12 00:00:00,1.24925,1.25059,1.24899,1.24924,37286575130.0
2007-01-12 04:00:00,1.24926,1.24942,1.24702,1.24915,36492275182.0
2007-01-12 08:00:00,1.2492,1.25041,1.24751,1.24881,35291075107.0
2007-01-12 12:00:00,1.24886,1.25234,1.24819,1.24826,34872699947.0
2007-01-12 16:00:00,1.24836,1.24921,1.24469,1.24846,109327299942.0
2007-01-12 20:00:00,1.24846,1.24899,1.24668,1.247,96564974992.0
2007-01-15 00:00:00,1.2471,1.25647,1.24673,1.24749,37578999917.0
2007-01-15 04:00:00,1.2475,1.24772,1.24589,1.24644,36062299993.0
2007-01-15 08:00:00,1.24665,1.2475,1.24452,1.24574,34736675154.0
2007-01-15 12:00:00,1.24575,1.24672,1.24418,1.24593,34402700012.0
2007-01-15 16:00:00,1.24607,1.2495,1.24544,1.24888,106797825511.0
2007-01-15 20:00:00,1.24886,1.24936,1.24762,1.24822,95873875090.0
2007-01-16 00:00:00,1.24828,1.24979,1.24794,1.24915,36598999907.0
2007-01-16 04:00:00,1.24891,1.24932,1.24649,1.24662,36770275128.0
2007-01-16 08:00:00,1.24676,1.24763,1.24353,1.2442,35778975165.0
2007-01-16 12:00:00,1.24391,1.24699,1.24171,1.24653,35328099945.0
2007-01-16 16:00:00,1.24657,1.24914,1.24487,1.24766,105101175121.0
2007-01-16 20:00:00,1.24769,1.249,1.24667,1.24804,93693499839.0
2007-01-17 00:00:00,1.24783,1.24907,1.24755,1.24847,36414899933.0
2007-01-17 04:00:00,1.24849,1.24893,1.24731,1.24766,36542299963.0
2007-01-17 08:00:00,1.2477,1.24936,1.24616,1.24861,35862099930.0
2007-01-17 12:00:00,1.24865,1.25109,1.24762,1.24922,35790099976.0
2007-01-17 16:00:00,1.24886,1.24987,1.24511,1.24615,105044099792.0
2007-01-17 20:00:00,1.24623,1.24815,1.24592,1.24712,92451075110.0
2007-01-18 00:00:00,1.24707,1.24743,1.24585,1.24597,36912599949.0
2007-01-18 04:00:00,1.24601,1.24614,1.24294,1.24495,37436999911.0
2007-01-18 08:00:00,1.24496,1.25063,1.24485,1.2498,34900950337.0
2007-01-18 12:00:00,1.24973,1.25464,1.24957,1.25218,36880699959.0
2007-01-18 16:00:00,1.2523,1.25234,1.24723,1.2485,107737499923.0
2007-01-18 20:00:00,1.24871,1.24899,1.24615,1.24645,95779775050.0
2007-01-19 00:00:00,1.24667,1.24748,1.24609,1.2468,37505099974.0
2007-01-19 04:00:00,1.2468,1.24697,1.24479,1.24524,35437699940.0
2007-01-19 08:00:00,1.24524,1.24848,1.24498,1.24806,36222099957.0
2007-01-19 12:00:00,1.24812,1.25011,1.24744,1.24955,34871875224.0
2007-01-19 16:00:00,1.2495,1.25285,1.24694,1.24715,107134975031.0
2007-01-19 20:00:00,1.24721,1.24845,1.24665,1.24818,95534099847.0
2007-01-22 00:00:00,1.2481,1.24866,1.24712,1.24787,35790099878.0
2007-01-22 04:00:00,1.24783,1.24844,1.24698,1.24812,37929899996.0
2007-01-22 08:00:00,1.24813,1.24976,1.24707,1.24976,35521275124.0
2007-01-22 12:00:00,1.24967,1.25247,1.24902,1.25057,35455399980.0
2007-01-22 16:00:00,1.25067,1.25107,1.24699,1.24877,104126575147.0
2007-01-22 20:00:00,1.24875,1.24988,1.24813,1.24893,91862550219.0
2007-01-23 00:00:00,1.24878,1.25069,1.24869,1.25046,37214775147.0
2007-01-23 04:00:00,1.25046,1.25137,1.24933,1.2498,36213175130.0
2007-01-23 08:00:00,1.24985,1.25039,1.24532,1.2462,33475699934.0
2007-01-23 12:00:00,1.24597,1.24597,1.23877,1.23958,34653199995.0
2007-01-23 16:00:00,1.23967,1.24108,1.23743,1.24043,104572450209.0
2007-01-23 20:00:00,1.24053,1.24304,1.24032,1.24244,96422775081.0
2007-01-24 00:00:00,1.24235,1.24341,1.24146,1.2429,34901799931.0
2007-01-24 04:00:00,1.24273,1.24374,1.2419,1.24318,34970800031.0
2007-01-24 08:00:00,1.24314,1.2463,1.24128,1.2439,35454299951.0
2007-01-24 12:00:00,1.24388,1.24779,1.24386,1.24657,34750499945.0
2007-01-24 16:00:00,1.24662,1.2496,1.24643,1.24925,108634075140.0
2007-01-24 20:00:00,1.24925,1.2495,1.24732,1.24754,94200000061.0
2007-01-25 00:00:00,1.24755,1.24909,1.24656,1.24686,34848899926.0
2007-01-25 04:00:00,1.24695,1.24818,1.24655,1.24748,37525999953.0
2007-01-25 08:00:00,1.24754,1.24787,1.24438,1.24572,36074499959.0
2007-01-25 12:00:00,1.2458,1.24643,1.24236,1.24272,35936299982.0
2007-01-25 16:00:00,1.2428,1.24571,1.24267,1.24386,104717175014.0
2007-01-25 20:00:00,1.24387,1.24967,1.24354,1.24848,96320199967.0
2007-01-26 00:00:00,1.24841,1.24927,1.24738,1.24917,36150599920.0
2007-01-26 04:00:00,1.24913,1.2502,1.2481,1.25001,34938699997.0
2007-01-26 08:00:00,1.25022,1.25212,1.24857,1.2509,35317575172.0
2007-01-26 12:00:00,1.25065,1.25632,1.25036,1.25282,36776899947.0
2007-01-26 16:00:00,1.25278,1.25567,1.252,1.25354,103290600037.0
2007-01-26 20:00:00,1.25358,1.25423,1.25288,1.25346,95997575177.0
2007-01-29 00:00:00,1.25295,1.25473,1.25202,1.25455,36480499952.0
2007-01-29 04:00:00,1.2544,1.25483,1.25362,1.25422,36233099952.0
2007-01-29 08:00:00,1.25427,1.25585,1.25371,1.25501,34141799928.0
2007-01-29 12:00:00,1.2549,1.25596,1.25347,1.25449,35801475083.0
2007-01-29 16:00:00,1.25468,1.2555,1.25107,1.25346,104313675063.0
2007-01-29 20:00:00,1.25348,1.25444,1.25247,1.25311,97712850327.0
2007-01-30 00:00:00,1.25305,1.25375,1.25126,1.25158,36195099988.0
2007-01-30 04:00:00,1.25153,1.2531,1.25103,1.25305,36090575137.0
2007-01-30 08:00:00,1.25312,1.25423,1.25185,1.25317,36008599897.0
2007-01-30 12:00:00,1.25305,1.25381,1.24981,1.25165,35358099939.0
2007-01-30 16:00:00,1.25172,1.25398,1.25087,1.25206,104880450262.0
2007-01-30 20:00:00,1.25206,1.25242,1.25113,1.2512,93456999941.0
2007-01-31 00:00:00,1.25116,1.25249,1.25066,1.25169,36528399996.0
2007-01-31 04:00:00,1.25155,1.25279,1.2514,1.25275,36371175190.0
2007-01-31 08:00:00,1.25287,1.25703,1.25227,1.25618,34404399981.0
2007-01-31 12:00:00,1.25618,1.25625,1.25116,1.25372,35678299923.0
2007-01-31 16:00:00,1.25387,1.25389,1.24497,1.24575,103950799858.0
2007-01-31 20:00:00,1.24583,1.24634,1.24289,1.24402,94336299891.0
2007-02-01 00:00:00,1.24398,1.24487,1.24293,1.24367,37518499916.0
2007-02-01 04:00:00,1.2437,1.24419,1.24304,1.244,37492699954.0
2007-02-01 08:00:00,1.24389,1.24582,1.24244,1.24502,35750700013.0
2007-02-01 12:00:00,1.24497,1.24587,1.24095,1.24205,36038099940.0
2007-02-01 16:00:00,1.2422,1.24397,1.23928,1.24315,107895699867.0
2007-02-01 20:00:00,1.24317,1.24402,1.24198,1.24325,90645599830.0
2007-02-02 00:00:00,1.24328,1.2443,1.24266,1.24401,36172099951.0
2007-02-02 04:00:00,1.24387,1.24438,1.24333,1.24365,37463499901.0
2007-02-02 08:00:00,1.24382,1.24496,1.24181,1.24268,34849575109.0
2007-02-02 12:00:00,1.24272,1.24282,1.23789,1.24089,36664299901.0
2007-02-02 16:00:00,1.24093,1.24887,1.24093,1.24877,107859874939.0
2007-02-02 20:00:00,1.24885,1.24937,1.2463,1.24755,93945199929.0
2007-02-05 00:00:00,1.24807,1.24878,1.24725,1.24832,36381650389.0
2007-02-05 04:00:00,1.24834,1.24991,1.24786,1.24962,37868899928.0
2007-02-05 08:00:00,1.24972,1.25029,1.24672,1.24945,35481799941.0
2007-02-05 12:00:00,1.24935,1.25172,1.24852,1.24857,34334499971.0
2007-02-05 16:00:00,1.2486,1.2501,1.2474,1.24816,105285075060.0
2007-02-05 20:00:00,1.24818,1.24935,1.24772,1.24822,96317099849.0
2007-02-06 00:00:00,1.24817,1.24884,1.24745,1.24776,36976099975.0
2007-02-06 04:00:00,1.24787,1.24889,1.24758,1.2486,37876875083.0
2007-02-06 08:00:00,1.24857,1.24972,1.24547,1.24619,35803175114.0
2007-02-06 12:00:00,1.24615,1.24624,1.24266,1.2447,35481699903.0
2007-02-06 16:00:00,1.24493,1.24494,1.24014,1.24062,104674875120.0
2007-02-06 20:00:00,1.24068,1.24071,1.23867,1.23963,94976299900.0
2007-02-07 00:00:00,1.23975,1.24068,1.23908,1.24014,37960699923.0
2007-02-07 04:00:00,1.2402,1.24037,1.23907,1.23973,38082099940.0
2007-02-07 08:00:00,1.2399,1.24198,1.23915,1.24117,35565275109.0
2007-02-07 12:00:00,1.24124,1.24158,1.23903,1.23997,35937699934.0
2007-02-07 16:00:00,1.24,1.24054,1.23805,1.24018,103954675023.0
2007-02-07 20:00:00,1.24022,1.24223,1.24008,1.24124,93293899871.0
2007-02-08 00:00:00,1.24118,1.24252,1.2401,1.24228,35161899979.0
2007-02-08 04:00:00,1.2422,1.2429,1.24126,1.24193,37112400008.0
2007-02-08 08:00:00,1.24193,1.24939,1.24139,1.2485,35045675136.0
2007-02-08 12:00:00,1.24848,1.25096,1.24785,1.24932,35670599943.0
2007-02-08 16:00:00,1.24923,1.24923,1.2445,1.24655,106348850193.0
2007-02-08 20:00:00,1.24663,1.24774,1.24537,1.24572,94216699911.0
2007-02-09 00:00:00,1.24549,1.247,1.24525,1.24638,36921199962.0
2007-02-09 04:00:00,1.24631,1.24787,1.24604,1.2471,35776199953.0
2007-02-09 08:00:00,1.24722,1.24972,1.24685,1.2495,35549899968.0
2007-02-09 12:00:00,1.24949,1.25165,1.24781,1.24833,36743799934.0
2007-02-09 16:00:00,1.24858,1.25121,1.24769,1.24828,107892199980.0
2007-02-09 20:00:00,1.2484,1.24886,1.24699,1.24714,94790599980.0
2007-02-12 00:00:00,1.24822,1.24867,1.24627,1.24763,37811799889.0
2007-02-12 04:00:00,1.2477,1.24825,1.24689,1.24737,38518199956.0
2007-02-12 08:00:00,1.24735,1.25156,1.24566,1.25068,39012399976.0
2007-02-12 12:00:00,1.25072,1.25497,1.24984,1.25275,35059199992.0
2007-02-12 16:00:00,1.25287,1.25359,1.25127,1.25258,102196575069.0
2007-02-12 20:00:00,1.25258,1.25367,1.25191,1.25347,91933175056.0
2007-02-13 00:00:00,1.25335,1.25379,1.25271,1.25334,36880199979.0
2007-02-13 04:00:00,1.25333,1.25348,1.25153,1.25213,37696699931.0
2007-02-13 08:00:00,1.25218,1.25264,1.24925,1.2498,34431675185.0
2007-02-13 12:00:00,1.24973,1.25007,1.24422,1.24608,35692599975.0
2007-02-13 16:00:00,1.24623,1.24966,1.2457,1.2481,102055699845.0
2007-02-13 20:00:00,1.2481,1.24881,1.24638,1.24665,94609999874.0
2007-02-14 00:00:00,1.2466,1.24744,1.24524,1.247,36991175144.0
2007-02-14 04:00:00,1.24661,1.24733,1.24512,1.2471,37382499942.0
2007-02-14 08:00:00,1.24724,1.24748,1.24145,1.24248,36040599971.0
2007-02-14 12:00:00,1.24236,1.24483,1.24063,1.24167,36102975110.0
2007-02-14 16:00:00,1.24176,1.24273,1.2369,1.23937,101142099924.0
2007-02-14 20:00:00,1.2394,1.24031,1.23904,1.23962,93932499981.0
2007-02-15 00:00:00,1.23955,1.23981,1.23763,1.23778,37211199912.0
2007-02-15 04:00:00,1.23774,1.23895,1.23708,1.23826,38007699918.0
2007-02-15 08:00:00,1.23832,1.23965,1.23534,1.23873,34544599958.0
2007-02-15 12:00:00,1.23877,1.24063,1.23717,1.23808,34650899950.0
2007-02-15 16:00:00,1.23817,1.23817,1.23368,1.23577,103099699788.0
2007-02-15 20:00:00,1.23597,1.23667,1.23296,1.23425,94583799902.0
2007-02-16 00:00:00,1.23426,1.23528,1.23402,1.23457,37054999958.0
2007-02-16 04:00:00,1.23457,1.23516,1.23314,1.23427,34851599964.0
2007-02-16 08:00:00,1.23423,1.23652,1.23398,1.23568,35969399999.0
2007-02-16 12:00:00,1.23565,1.23785,1.23347,1.23668,36387400025.0
2007-02-16 16:00:00,1.23679,1.23801,1.23353,1.23407,103192499949.0
2007-02-16 20:00:00,1.23404,1.23489,1.23324,1.23473,95773250239.0
2007-02-19 00:00:00,1.23452,1.23471,1.23116,1.23409,37663675064.0
2007-02-19 04:00:00,1.23413,1.2345,1.23292,1.23347,37433999994.0
2007-02-19 08:00:00,1.23338,1.23455,1.23241,1.2329,36697399950.0
2007-02-19 12:00:00,1.2331,1.23503,1.23306,1.23377,36539299960.0
2007-02-19 16:00:00,1.23388,1.23464,1.23218,1.23247,103361499877.0
2007-02-19 20:00:00,1.23267,1.2328,1.23156,1.2322,95882299891.0
2007-02-20 00:00:00,1.23218,1.23395,1.23145,1.23218,37656475170.0
2007-02-20 04:00:00,1.23233,1.23356,1.23108,1.23232,37790199919.0
2007-02-20 08:00:00,1.23238,1.23813,1.23171,1.23582,34999199954.0
2007-02-20 12:00:00,1.23572,1.23917,1.23528,1.23663,35903075094.0
2007-02-20 16:00:00,1.23678,1.23762,1.2351,1.23569,102703775077.0
2007-02-20 20:00:00,1.23574,1.23682,1.23548,1.2364,95763999877.0
2007-02-21 00:00:00,1.23631,1.23664,1.23491,1.23559,35350799949.0
2007-02-21 04:00:00,1.23542,1.2371,1.23506,1.2365,36968999981.0
2007-02-21 08:00:00,1.2365,1.23792,1.2338,1.23782,34361075129.0
2007-02-21 12:00:00,1.23782,1.24105,1.23683,1.24008,36479299930.0
2007-02-21 16:00:00,1.2403,1.2406,1.23783,1.23905,105376999946.0
2007-02-21 20:00:00,1.23905,1.23905,1.23687,1.23765,94996575051.0
2007-02-22 00:00:00,1.23763,1.2387,1.23707,1.2381,35708875141.0
2007-02-22 04:00:00,1.23814,1.23911,1.23773,1.23889,35979699969.0
2007-02-22 08:00:00,1.23895,1.24337,1.23791,1.2433,34649899986.0
2007-02-22 12:00:00,1.24337,1.24358,1.24158,1.24223,35537199922.0
2007-02-22 16:00:00,1.24225,1.24253,1.23728,1.23844,103998899957.0
2007-02-22 20:00:00,1.23848,1.23877,1.23684,1.23795,93643899905.0
2007-02-23 00:00:00,1.23791,1.23899,1.23768,1.23865,36609599980.0
2007-02-23 04:00:00,1.23864,1.23996,1.23825,1.23893,36637100004.0
2007-02-23 08:00:00,1.23897,1.24095,1.23797,1.23998,34680699926.0
2007-02-23 12:00:00,1.23989,1.24038,1.23737,1.23737,36397699903.0
2007-02-23 16:00:00,1.23742,1.23774,1.22954,1.2316,102204775121.0
2007-02-23 20:00:00,1.23167,1.23358,1.23063,1.23225,93807199893.0
2007-02-26 00:00:00,1.23256,1.23258,1.22943,1.2296,36799499944.0
2007-02-26 04:00:00,1.22971,1.23149,1.22912,1.23114,37389899926.0
2007-02-26 08:00:00,1.23111,1.23246,1.22974,1.23095,33257575150.0
2007-02-26 12:00:00,1.23099,1.23224,1.22965,1.23038,35982399957.0
2007-02-26 16:00:00,1.23045,1.2332,1.22959,1.23166,103754775059.0
2007-02-26 20:00:00,1.23166,1.23192,1.22877,1.22988,95190075086.0
2007-02-27 00:00:00,1.22978,1.23044,1.22785,1.22994,36348975092.0
2007-02-27 04:00:00,1.22983,1.2302,1.22852,1.22925,35635275194.0
2007-02-27 08:00:00,1.22942,1.23059,1.22254,1.22529,33410699961.0
2007-02-27 12:00:00,1.22545,1.22567,1.22055,1.22097,34423899976.0
2007-02-27 16:00:00,1.22113,1.22399,1.21796,1.21896,104567475078.0
2007-02-27 20:00:00,1.21901,1.21935,1.21433,1.21712,96701275067.0
2007-02-28 00:00:00,1.21711,1.21921,1.21677,1.21877,37956275149.0
2007-02-28 04:00:00,1.21861,1.2195,1.21805,1.21916,37375675115.0
2007-02-28 08:00:00,1.21917,1.22373,1.21853,1.22265,35309399942.0
2007-02-28 12:00:00,1.22257,1.22413,1.2198,1.22098,33549099980.0
2007-02-28 16:00:00,1.221,1.22336,1.21817,1.21852,104424575047.0
2007-02-28 20:00:00,1.21872,1.21981,1.2176,1.21932,94481799876.0
2007-03-01 00:00:00,1.21933,1.21953,1.21805,1.21817,34652075159.0
2007-03-01 04:00:00,1.21808,1.21885,1.21695,1.21845,37670475135.0
2007-03-01 08:00:00,1.21854,1.22081,1.21776,1.22003,35265099970.0
2007-03-01 12:00:00,1.22002,1.22027,1.21555,1.21708,36859599924.0
2007-03-01 16:00:00,1.21718,1.22344,1.21473,1.22292,103345799977.0
2007-03-01 20:00:00,1.22292,1.22333,1.2201,1.22151,91702599855.0
2007-03-02 00:00:00,1.22152,1.2246,1.22127,1.22353,36788199952.0
2007-03-02 04:00:00,1.2235,1.22369,1.22274,1.22345,36957399900.0
2007-03-02 08:00:00,1.22336,1.22597,1.22271,1.22453,34532099962.0
2007-03-02 12:00:00,1.22448,1.22506,1.21962,1.21962,35497899953.0
2007-03-02 16:00:00,1.21958,1.22199,1.21451,1.21625,105809699931.0
2007-03-02 20:00:00,1.21625,1.21765,1.21441,1.21627,94113275150.0
2007-03-05 00:00:00,1.22355,1.23379,1.21409,1.21999,35557799945.0
2007-03-05 04:00:00,1.21996,1.22046,1.21191,1.21328,35522175098.0
2007-03-05 08:00:00,1.21335,1.21704,1.21075,1.21617,34891199975.0
2007-03-05 12:00:00,1.21627,1.22413,1.21627,1.22212,35754599965.0
2007-03-05 16:00:00,1.22217,1.22298,1.22049,1.2218,105903199830.0
2007-03-05 20:00:00,1.22192,1.2222,1.2203,1.22052,93010099937.0
2007-03-06 00:00:00,1.22048,1.22174,1.21914,1.22151,35281100011.0
2007-03-06 04:00:00,1.22133,1.22367,1.22119,1.22217,37593900041.0
2007-03-06 08:00:00,1.22203,1.22406,1.21944,1.22165,34993600003.0
2007-03-06 12:00:00,1.22162,1.2247,1.22162,1.22374,35142999900.0
2007-03-06 16:00:00,1.22414,1.22527,1.22198,1.22518,106392999788.0
2007-03-06 20:00:00,1.22522,1.22544,1.22291,1.22298,93719499864.0
2007-03-07 00:00:00,1.22299,1.22417,1.22261,1.2237,36606999887.0
2007-03-07 04:00:00,1.22365,1.22401,1.22277,1.2236,34652999933.0
2007-03-07 08:00:00,1.22377,1.22458,1.22229,1.22268,34974199902.0
2007-03-07 12:00:00,1.22268,1.22347,1.22082,1.22114,35345099995.0
2007-03-07 16:00:00,1.2212,1.22166,1.21951,1.22078,104919850322.0
2007-03-07 20:00:00,1.22085,1.22146,1.21639,1.21717,94991400055.0
2007-03-08 00:00:00,1.21705,1.21752,1.2158,1.21715,36794100042.0
2007-03-08 04:00:00,1.21711,1.21966,1.21625,1.21952,35743499975.0
2007-03-08 08:00:00,1.21949,1.22228,1.21839,1.22087,33834999977.0
2007-03-08 12:00:00,1.22083,1.22311,1.22008,1.22284,35391199986.0
2007-03-08 16:00:00,1.22297,1.2294,1.22289,1.22729,102817875053.0
2007-03-08 20:00:00,1.22712,1.22825,1.22519,1.22738,93868599906.0
2007-03-09 00:00:00,1.22735,1.22803,1.22676,1.22735,35421199973.0
2007-03-09 04:00:00,1.22738,1.22745,1.22542,1.22725,36690799966.0
2007-03-09 08:00:00,1.22728,1.22836,1.2264,1.2266,34741899953.0
2007-03-09 12:00:00,1.22653,1.23507,1.22534,1.23435,35461200011.0
2007-03-09 16:00:00,1.23433,1.23549,1.23179,1.23451,109281975135.0
2007-03-09 20:00:00,1.23458,1.23509,1.23295,1.23442,93859799812.0
2007-03-11 20:00:00,1.2331,1.23393,1.23089,1.23352,9753199969.0
2007-03-12 00:00:00,1.23353,1.23462,1.23295,1.23414,34323299906.0
2007-03-12 04:00:00,1.23408,1.23507,1.23362,1.23362,35757575156.0
2007-03-12 08:00:00,1.23352,1.23438,1.22727,1.22801,35701199974.0
2007-03-12 12:00:00,1.22807,1.22857,1.2252,1.22613,36845999977.0
2007-03-12 16:00:00,1.22622,1.2266,1.22342,1.22478,106959799846.0
2007-03-12 20:00:00,1.22482,1.22583,1.2235,1.22442,94195899863.0
2007-03-13 00:00:00,1.22435,1.22584,1.2236,1.22508,36613299910.0
2007-03-13 04:00:00,1.22509,1.22544,1.22422,1.22534,37701399930.0
2007-03-13 08:00:00,1.22532,1.22591,1.22382,1.2254,35466999969.0
2007-03-13 12:00:00,1.22532,1.22532,1.21724,1.21933,34621899915.0
2007-03-13 16:00:00,1.21951,1.22301,1.21789,1.21843,100989499923.0
2007-03-13 20:00:00,1.21848,1.21999,1.21642,1.21767,95276499825.0
2007-03-14 00:00:00,1.21757,1.21833,1.21628,1.21692,36829875131.0
2007-03-14 04:00:00,1.21683,1.21733,1.21525,1.21684,37207300040.0
2007-03-14 08:00:00,1.21692,1.21848,1.21402,1.21693,35040499956.0
2007-03-14 12:00:00,1.21695,1.21974,1.21585,1.21833,34958999935.0
2007-03-14 16:00:00,1.21846,1.21849,1.21042,1.21396,109543799832.0
2007-03-14 20:00:00,1.21398,1.21844,1.21371,1.21818,96777675081.0
2007-03-15 00:00:00,1.21813,1.21835,1.21558,1.21634,37136175113.0
2007-03-15 04:00:00,1.21628,1.21675,1.21565,1.2164,36986199952.0
2007-03-15 08:00:00,1.21652,1.22142,1.21614,1.21977,36231899938.0
2007-03-15 12:00:00,1.21978,1.2207,1.21418,1.21682,37426099994.0
2007-03-15 16:00:00,1.21686,1.21896,1.21357,1.21758,107253199792.0
2007-03-15 20:00:00,1.21756,1.21821,1.21636,1.21694,95117499909.0
2007-03-16 00:00:00,1.21674,1.21731,1.20858,1.20858,35361799918.0
2007-03-16 04:00:00,1.20861,1.21224,1.20804,1.21107,36849599936.0
2007-03-16 08:00:00,1.2111,1.21203,1.2051,1.20543,36515399917.0
2007-03-16 12:00:00,1.20568,1.20714,1.203,1.20605,35047950398.0
2007-03-16 16:00:00,1.20615,1.2084,1.20573,1.20755,102646550292.0
2007-03-16 20:00:00,1.2076,1.20813,1.20598,1.20673,85033199862.0
2007-03-18 20:00:00,1.20547,1.20586,1.20471,1.20559,9028699953.0
2007-03-19 00:00:00,1.20567,1.20787,1.20433,1.20773,36441099944.0
2007-03-19 04:00:00,1.20756,1.20858,1.20676,1.20842,36819199992.0
2007-03-19 08:00:00,1.20865,1.21196,1.20695,1.21176,34717600011.0
2007-03-19 12:00:00,1.21176,1.21338,1.20985,1.2108,35655799928.0
2007-03-19 16:00:00,1.21098,1.21452,1.21067,1.21356,105534775011.0
2007-03-19 20:00:00,1.21356,1.21368,1.21125,1.21213,93276550212.0
2007-03-20 00:00:00,1.21205,1.21379,1.21081,1.21299,35701475164.0
2007-03-20 04:00:00,1.21264,1.21517,1.21248,1.21278,36924299970.0
2007-03-20 08:00:00,1.21288,1.2144,1.21193,1.2132,36137699990.0
2007-03-20 12:00:00,1.21323,1.21592,1.21073,1.21218,36305600034.0
2007-03-20 16:00:00,1.21228,1.2137,1.21089,1.21089,105588975144.0
2007-03-20 20:00:00,1.21092,1.21233,1.21081,1.21158,96270399925.0
2007-03-21 00:00:00,1.21153,1.21218,1.21113,1.21161,37323899896.0
2007-03-21 04:00:00,1.21153,1.21197,1.21104,1.21162,38133775182.0
2007-03-21 08:00:00,1.21172,1.21439,1.21137,1.2132,34780399971.0
2007-03-21 12:00:00,1.21318,1.21567,1.21271,1.21483,35984000013.0
2007-03-21 16:00:00,1.21497,1.21663,1.21408,1.21552,105327799855.0
2007-03-21 20:00:00,1.2156,1.21579,1.2083,1.20866,94843575014.0
2007-03-22 00:00:00,1.20858,1.20935,1.20765,1.2089,34726699960.0
2007-03-22 04:00:00,1.20863,1.20975,1.20796,1.20907,38141375190.0
2007-03-22 08:00:00,1.20917,1.21151,1.20797,1.21068,35536499966.0
2007-03-22 12:00:00,1.21062,1.21374,1.20989,1.21154,35253099997.0
2007-03-22 16:00:00,1.21144,1.21797,1.20951,1.21588,109654050241.0
2007-03-22 20:00:00,1.21588,1.2162,1.21317,1.21413,93316299852.0
2007-03-23 00:00:00,1.21405,1.2149,1.21358,1.21424,36531975129.0
2007-03-23 04:00:00,1.21426,1.21572,1.214,1.2149,36935999984.0
2007-03-23 08:00:00,1.21488,1.21534,1.21365,1.21433,35055575110.0
2007-03-23 12:00:00,1.21418,1.21628,1.21134,1.21315,34440899961.0
2007-03-23 16:00:00,1.21371,1.21874,1.21371,1.21826,107657375007.0
2007-03-23 20:00:00,1.21828,1.21913,1.21762,1.21865,86795175017.0
2007-03-25 20:00:00,1.21867,1.21907,1.21719,1.2187,9470999929.0
2007-03-26 00:00:00,1.21864,1.22142,1.21859,1.21908,33220899949.0
2007-03-26 04:00:00,1.219,1.21977,1.21803,1.21885,94048799860.0
2007-03-26 08:00:00,1.21873,1.22187,1.21779,1.22099,105664375103.0
2007-03-26 12:00:00,1.22085,1.2226,1.21934,1.21963,30975075137.0
2007-03-26 16:00:00,1.21962,1.21962,1.2117,1.21424,31270400004.0
2007-03-26 20:00:00,1.21439,1.2157,1.21402,1.21518,31332899977.0
2007-03-27 00:00:00,1.21527,1.21662,1.21504,1.21604,30014275172.0
2007-03-27 04:00:00,1.21612,1.21668,1.21509,1.21577,93290999908.0
2007-03-27 08:00:00,1.21576,1.21647,1.21311,1.21361,101426775121.0
2007-03-27 12:00:00,1.21437,1.21673,1.21362,1.21414,29784899966.0
2007-03-27 16:00:00,1.21425,1.21679,1.21166,1.21375,30990375150.0
2007-03-27 20:00:00,1.21368,1.2168,1.21049,1.21672,26747099966.0
2007-03-28 00:00:00,1.21123,1.21682,1.21046,1.21155,30124399940.0
2007-03-28 04:00:00,1.21149,1.21679,1.20994,1.21067,91573275147.0
2007-03-28 08:00:00,1.21068,1.21675,1.21065,1.21148,105833975137.0
2007-03-28 12:00:00,1.21157,1.21287,1.20902,1.21038,31179499971.0
2007-03-28 16:00:00,1.21044,1.21593,1.20837,1.21458,30608299988.0
2007-03-28 20:00:00,1.21455,1.21781,1.21414,1.21636,32080399997.0
2007-03-29 00:00:00,1.21642,1.21769,1.21597,1.21655,31671500024.0
2007-03-29 04:00:00,1.21645,1.217,1.21543,1.21605,93013299960.0
2007-03-29 08:00:00,1.21603,1.21764,1.21352,1.21429,107651899971.0
2007-03-29 12:00:00,1.21416,1.21861,1.21356,1.21735,32697099955.0
2007-03-29 16:00:00,1.2173,1.21861,1.21544,1.21718,30464375173.0
2007-03-29 20:00:00,1.21712,1.21825,1.21627,1.21763,31621899976.0
2007-03-30 00:00:00,1.21777,1.21855,1.21681,1.21695,33545275162.0
2007-03-30 04:00:00,1.21732,1.21742,1.21505,1.21596,92668350233.0
2007-03-30 08:00:00,1.21596,1.2207,1.2156,1.21924,107553899879.0
2007-03-30 12:00:00,1.21927,1.22377,1.21874,1.22075,32320399962.0
2007-03-30 16:00:00,1.2207,1.22336,1.20856,1.21245,105032175009.0
2007-03-30 20:00:00,1.2125,1.2161,1.2124,1.2154,80796099998.0
2007-04-01 20:00:00,1.21333,1.21409,1.21264,1.2132,4146799995.0
2007-04-02 00:00:00,1.2132,1.2173,1.21275,1.2162,67506099892.0
2007-04-02 04:00:00,1.21593,1.2166,1.21421,1.2154,95137300100.0
2007-04-02 08:00:00,1.2154,1.2157,1.2134,1.2136,228941177261.0
2007-04-02 12:00:00,1.2137,1.2149,1.2129,1.2133,242052158297.0
2007-04-02 16:00:00,1.21335,1.2145,1.2119,1.21435,198575500491.0
2007-04-02 20:00:00,1.2144,1.2157,1.21439,1.2151,65089899978.0
2007-04-03 00:00:00,1.215,1.2152,1.21419,1.2149,54549965175.0
2007-04-03 04:00:00,1.2149,1.2165,1.2144,1.21635,77106100108.0
2007-04-03 08:00:00,1.21635,1.2193,1.21475,1.2187,235447100725.0
2007-04-03 12:00:00,1.2187,1.2191,1.2169,1.2178,247892700328.0
2007-04-03 16:00:00,1.2178,1.22255,1.2174,1.2224,125472836174.0
2007-04-03 20:00:00,1.2224,1.2233,1.2217,1.2225,46984707684.0
2007-04-04 00:00:00,1.22245,1.2232,1.22139,1.2224,40006700014.0
2007-04-04 04:00:00,1.2224,1.22245,1.2212,1.22185,42684300053.0
2007-04-04 08:00:00,1.2218,1.2225,1.219,1.2201,95658649993.0
2007-04-04 12:00:00,1.2201,1.2219,1.2182,1.22,131764839882.0
2007-04-04 16:00:00,1.2201,1.221,1.2173,1.21945,121584842550.0
2007-04-04 20:00:00,1.21955,1.2207,1.2191,1.22,31342600026.0
2007-04-05 00:00:00,1.22,1.22,1.21858,1.2191,21106965077.0
2007-04-05 04:00:00,1.2191,1.2207,1.21864,1.2205,22865900037.0
2007-04-05 08:00:00,1.2205,1.2212,1.2196,1.2208,61901400005.0
2007-04-05 12:00:00,1.2208,1.2209,1.21225,1.2131,141658219811.0
2007-04-05 16:00:00,1.2131,1.21535,1.2128,1.2145,90508799911.0
2007-04-05 20:00:00,1.2146,1.2158,1.21404,1.2149,36164200063.0
2007-04-06 00:00:00,1.2149,1.21555,1.21438,1.21503,25151750020.0
2007-04-06 04:00:00,1.21496,1.2163,1.21461,1.21585,24805051256.0
2007-04-06 08:00:00,1.2158,1.2173,1.2155,1.2162,28081199967.0
2007-04-06 12:00:00,1.2163,1.222,1.2154,1.2217,58285299944.0
2007-04-06 16:00:00,1.2218,1.2224,1.22104,1.2215,41529700042.0
2007-04-06 20:00:00,1.22145,1.2228,1.22115,1.2219,22744500029.0
2007-04-08 20:00:00,1.22145,1.22201,1.22125,1.2219,5396699973.0
2007-04-09 00:00:00,1.2219,1.2232,1.2215,1.22275,22498900003.0
2007-04-09 04:00:00,1.22275,1.22325,1.22248,1.2232,34754199956.0
2007-04-09 08:00:00,1.2232,1.2235,1.22148,1.22185,38031100019.0
2007-04-09 12:00:00,1.22185,1.22515,1.22171,1.22495,68500369957.0
2007-04-09 16:00:00,1.2249,1.2283,1.2236,1.2269,69767738934.0
2007-04-09 20:00:00,1.22685,1.227,1.22565,1.2262,32767512853.0
2007-04-10 00:00:00,1.2262,1.2271,1.2222,1.22225,31639899957.0
2007-04-10 04:00:00,1.22225,1.223,1.21925,1.2203,54991999942.0
2007-04-10 08:00:00,1.2203,1.2213,1.2186,1.2188,97208099929.0
2007-04-10 12:00:00,1.2188,1.2199,1.2159,1.2167,124877499866.0
2007-04-10 16:00:00,1.2167,1.21775,1.21425,1.2176,109435400001.0
2007-04-10 20:00:00,1.2175,1.2182,1.216,1.21755,33744499994.0
2007-04-11 00:00:00,1.2177,1.2183,1.21675,1.2174,44003149997.0
2007-04-11 04:00:00,1.2174,1.2187,1.21695,1.2174,44126799979.0
2007-04-11 08:00:00,1.2174,1.2198,1.21695,1.21865,93834200030.0
2007-04-11 12:00:00,1.2186,1.2215,1.2181,1.2205,117072814932.0
2007-04-11 16:00:00,1.22045,1.2212,1.2179,1.2202,92007299980.0
2007-04-11 20:00:00,1.2203,1.2226,1.2197,1.2205,52172076969.0
2007-04-12 00:00:00,1.2205,1.2246,1.21953,1.22075,41691124950.0
2007-04-12 04:00:00,1.2208,1.22135,1.219,1.21945,44978013540.0
2007-04-12 08:00:00,1.21945,1.2208,1.2184,1.2197,95125849982.0
2007-04-12 12:00:00,1.2197,1.2201,1.21465,1.2154,94532100005.0
2007-04-12 16:00:00,1.21545,1.2183,1.2132,1.217,53904210615.0
2007-04-12 20:00:00,1.217,1.2173,1.2157,1.2164,22774245396.0
2007-04-13 00:00:00,1.2164,1.2172,1.2142,1.21495,36963799977.0
2007-04-13 04:00:00,1.215,1.2153,1.2139,1.214,35806499926.0
2007-04-13 08:00:00,1.214,1.2142,1.2091,1.2094,76557152550.0
2007-04-13 12:00:00,1.2094,1.2097,1.20675,1.2078,78035034890.0
2007-04-13 16:00:00,1.2082,1.2189,1.2075,1.21415,71491671176.0
2007-04-13 20:00:00,1.2142,1.215,1.2134,1.2145,31257686421.0
2007-04-15 20:00:00,1.21265,1.21458,1.21255,1.21275,6434399987.0
2007-04-16 00:00:00,1.21275,1.2146,1.21255,1.2133,31298639965.0
2007-04-16 04:00:00,1.2132,1.21466,1.21275,1.21425,41189699999.0
2007-04-16 08:00:00,1.2142,1.2147,1.2116,1.21225,99657099951.0
2007-04-16 12:00:00,1.2122,1.2138,1.2117,1.2136,121684399987.0
2007-04-16 16:00:00,1.2136,1.2138,1.21225,1.21335,115927499885.0
2007-04-16 20:00:00,1.21335,1.215,1.21305,1.2147,57032106067.0
2007-04-17 00:00:00,1.2146,1.215,1.21355,1.2136,28116800028.0
2007-04-17 04:00:00,1.21313,1.2137,1.2123,1.2126,33938199999.0
2007-04-17 08:00:00,1.2126,1.2134,1.2112,1.2126,116271736734.0
2007-04-17 12:00:00,1.2126,1.2126,1.2066,1.2082,179446099939.0
2007-04-17 16:00:00,1.2082,1.2101,1.20755,1.2082,121543662437.0
2007-04-17 20:00:00,1.2082,1.2099,1.20764,1.20768,51310847766.0
2007-04-18 00:00:00,1.208,1.209,1.20587,1.2063,56142799974.0
2007-04-18 04:00:00,1.2062,1.2072,1.20587,1.2065,42750719929.0
2007-04-18 08:00:00,1.2065,1.2069,1.2025,1.2037,132977899902.0
2007-04-18 12:00:00,1.2038,1.20725,1.20305,1.2051,186152000120.0
2007-04-18 16:00:00,1.2051,1.2067,1.2039,1.20535,116877149833.0
2007-04-18 20:00:00,1.2053,1.2062,1.2031,1.2033,60475900027.0
2007-04-19 00:00:00,1.2033,1.20435,1.20232,1.2041,39220500025.0
2007-04-19 04:00:00,1.2041,1.2045,1.2002,1.2024,69164440059.0
2007-04-19 08:00:00,1.2024,1.2047,1.2015,1.2018,144916479119.0
2007-04-19 12:00:00,1.2018,1.2052,1.2004,1.2052,146833847553.0
2007-04-19 16:00:00,1.2053,1.2063,1.2032,1.20575,128194300067.0
2007-04-19 20:00:00,1.20575,1.2063,1.20394,1.2052,51795271478.0
2007-04-20 00:00:00,1.2052,1.2057,1.2038,1.2048,38939799972.0
2007-04-20 04:00:00,1.2049,1.2058,1.20441,1.2054,64492499948.0
2007-04-20 08:00:00,1.20535,1.2078,1.2037,1.207,103422699923.0
2007-04-20 12:00:00,1.207,1.2091,1.20585,1.2083,94641047197.0
2007-04-20 16:00:00,1.2083,1.2089,1.20685,1.20705,78995399918.0
2007-04-20 20:00:00,1.20705,1.2085,1.20651,1.2083,22290059832.0
2007-04-22 20:00:00,1.20797,1.20797,1.2062,1.2066,5405900005.0
2007-04-23 00:00:00,1.2067,1.208,1.20528,1.2077,24930199986.0
2007-04-23 04:00:00,1.2077,1.2082,1.2067,1.2077,46818800014.0
2007-04-23 08:00:00,1.2077,1.2104,1.2066,1.2099,108181599954.0
2007-04-23 12:00:00,1.2099,1.2127,1.20925,1.2114,118911199972.0
2007-04-23 16:00:00,1.2114,1.2119,1.20815,1.2084,104518029937.0
2007-04-23 20:00:00,1.2084,1.2099,1.20825,1.2091,36423417877.0
2007-04-24 00:00:00,1.20915,1.2098,1.20829,1.2095,50867690010.0
2007-04-24 04:00:00,1.2095,1.2099,1.20844,1.20875,60904199906.0
2007-04-24 08:00:00,1.20875,1.2105,1.2066,1.207,122209979960.0
2007-04-24 12:00:00,1.207,1.2074,1.2048,1.2051,115883695709.0
2007-04-24 16:00:00,1.2051,1.2051,1.20075,1.20277,162866930000.0
2007-04-24 20:00:00,1.203,1.20365,1.2008,1.2011,75681541460.0
2007-04-25 00:00:00,1.2011,1.2024,1.2006,1.2013,43247199959.0
2007-04-25 04:00:00,1.2013,1.2032,1.2007,1.2014,42140399935.0
2007-04-25 08:00:00,1.2014,1.2042,1.1993,1.20225,113913136939.0
2007-04-25 12:00:00,1.2023,1.2058,1.201,1.2036,140681999830.0
2007-04-25 16:00:00,1.2035,1.2045,1.2001,1.2038,124441100027.0
2007-04-25 20:00:00,1.2038,1.2048,1.20348,1.2042,58386678958.0
2007-04-26 00:00:00,1.2042,1.206,1.20403,1.2045,39355600026.0
2007-04-26 04:00:00,1.20445,1.2047,1.2036,1.2041,65693200055.0
2007-04-26 08:00:00,1.2041,1.2081,1.2031,1.20765,122676829834.0
2007-04-26 12:00:00,1.20765,1.20985,1.20625,1.2072,192348546017.0
2007-04-26 16:00:00,1.2071,1.2096,1.20685,1.20775,127045957587.0
2007-04-26 20:00:00,1.20775,1.209,1.207,1.2089,41931699997.0
2007-04-27 00:00:00,1.2089,1.2091,1.20775,1.2088,51946380029.0
2007-04-27 04:00:00,1.2088,1.2089,1.20742,1.2088,51055199922.0
2007-04-27 08:00:00,1.2088,1.209,1.20545,1.2072,99310299925.0
2007-04-27 12:00:00,1.2072,1.2072,1.2007,1.2024,173903299875.0
2007-04-27 16:00:00,1.2024,1.2106,1.2024,1.2075,161270513201.0
2007-04-27 20:00:00,1.2075,1.2077,1.2046,1.2056,36238499927.0
2007-04-29 20:00:00,1.20503,1.20503,1.2037,1.2042,11110499988.0
2007-04-30 00:00:00,1.2043,1.2067,1.2028,1.2052,21494699978.0
2007-04-30 04:00:00,1.2052,1.2054,1.20364,1.20515,24953599986.0
2007-04-30 08:00:00,1.2051,1.2104,1.2051,1.2087,105484199926.0
2007-04-30 12:00:00,1.2087,1.2099,1.2059,1.2064,143706918025.0
2007-04-30 16:00:00,1.2064,1.2072,1.20395,1.2064,228486813187.0
2007-04-30 20:00:00,1.2064,1.2079,1.20598,1.2073,75017570441.0
2007-05-01 00:00:00,1.2073,1.2076,1.20564,1.2074,33462599978.0
2007-05-01 04:00:00,1.20735,1.2079,1.20672,1.2076,98313600100.0
2007-05-01 08:00:00,1.2076,1.2101,1.207,1.2078,105923394952.0
2007-05-01 12:00:00,1.2078,1.2088,1.20505,1.206,156835283538.0
2007-05-01 16:00:00,1.206,1.2164,1.2051,1.2151,199892049849.0
2007-05-01 20:00:00,1.2151,1.21515,1.2133,1.21367,39965860014.0
2007-05-02 00:00:00,1.21353,1.2151,1.21334,1.2148,41352799911.0
2007-05-02 04:00:00,1.2148,1.2174,1.214,1.21415,93665399911.0
2007-05-02 08:00:00,1.2142,1.2176,1.2133,1.2175,143408499970.0
2007-05-02 12:00:00,1.2175,1.2189,1.213,1.2138,220153499805.0
2007-05-02 16:00:00,1.2138,1.2155,1.2117,1.2135,258895700000.0
2007-05-02 20:00:00,1.2135,1.2147,1.21308,1.2147,77194199954.0
2007-05-03 00:00:00,1.2147,1.2147,1.21329,1.21388,64612999983.0
2007-05-03 04:00:00,1.2139,1.2142,1.2111,1.2112,69493199818.0
2007-05-03 08:00:00,1.2112,1.21175,1.2092,1.2105,216645900332.0
2007-05-03 12:00:00,1.2104,1.2139,1.2092,1.213,234009301624.0
2007-05-03 16:00:00,1.21305,1.2158,1.2126,1.215,214891999750.0
2007-05-03 20:00:00,1.215,1.2171,1.2149,1.2158,112806600163.0
2007-05-04 00:00:00,1.2158,1.2165,1.2154,1.2163,74231400170.0
2007-05-04 04:00:00,1.2163,1.21655,1.2144,1.2144,102123700388.0
2007-05-04 08:00:00,1.2145,1.2161,1.2135,1.2153,221706089762.0
2007-05-04 12:00:00,1.2153,1.21655,1.2099,1.2109,221276010281.0
2007-05-04 16:00:00,1.2107,1.212,1.20995,1.21025,208346050350.0
2007-05-04 20:00:00,1.21025,1.2116,1.2102,1.211,83322100172.0
2007-05-06 20:00:00,1.21,1.21056,1.2097,1.21032,7471900007.0
2007-05-07 00:00:00,1.2104,1.21082,1.20931,1.20944,57888700048.0
2007-05-07 04:00:00,1.2097,1.21005,1.20825,1.20855,57817600064.0
2007-05-07 08:00:00,1.2086,1.21,1.20825,1.2091,97690119978.0
2007-05-07 12:00:00,1.20905,1.211,1.2084,1.2092,168496592758.0
2007-05-07 16:00:00,1.2092,1.2105,1.20854,1.2102,178013099745.0
2007-05-07 20:00:00,1.2102,1.2118,1.20987,1.2116,90446428215.0
2007-05-08 00:00:00,1.2116,1.2133,1.21089,1.21155,98584140281.0
2007-05-08 04:00:00,1.2119,1.2119,1.21052,1.21095,63453919999.0
2007-05-08 08:00:00,1.2109,1.2158,1.21035,1.2151,264889570277.0
2007-05-08 12:00:00,1.2151,1.2173,1.2149,1.2158,301937201297.0
2007-05-08 16:00:00,1.2156,1.2194,1.2156,1.2182,254936760209.0
2007-05-08 20:00:00,1.218,1.2184,1.2171,1.2181,135305554099.0
2007-05-09 00:00:00,1.2181,1.21835,1.21729,1.2181,89328719997.0
2007-05-09 04:00:00,1.2181,1.21827,1.21707,1.2175,105803299887.0
2007-05-09 08:00:00,1.2175,1.2184,1.2165,1.2176,220560199654.0
2007-05-09 12:00:00,1.21775,1.2187,1.214,1.2161,283301100003.0
2007-05-09 16:00:00,1.21605,1.2172,1.2153,1.21655,197704999873.0
2007-05-09 20:00:00,1.21655,1.2192,1.2162,1.2187,165080099691.0
2007-05-10 00:00:00,1.2187,1.2191,1.2182,1.2183,124784099845.0
2007-05-10 04:00:00,1.2183,1.2192,1.2174,1.21775,123692369879.0
2007-05-10 08:00:00,1.2177,1.2192,1.2158,1.2178,263994747096.0
2007-05-10 12:00:00,1.2178,1.2213,1.21605,1.2199,346805750004.0
2007-05-10 16:00:00,1.22,1.2223,1.2183,1.2214,318040799382.0
2007-05-10 20:00:00,1.2214,1.2214,1.21928,1.2198,153756300416.0
2007-05-11 00:00:00,1.2198,1.2214,1.2194,1.21985,159322799305.0
2007-05-11 04:00:00,1.21985,1.2209,1.2194,1.2208,163806698605.0
2007-05-11 08:00:00,1.2208,1.2208,1.2174,1.2181,317759799417.0
2007-05-11 12:00:00,1.2182,1.2204,1.2169,1.2187,319469298337.0
2007-05-11 16:00:00,1.2188,1.2197,1.217,1.2186,288600399509.0
2007-05-11 20:00:00,1.2186,1.2189,1.218,1.2189,82465500309.0
2007-05-13 20:00:00,1.2173,1.2183,1.2159,1.218,9452000105.0
2007-05-14 00:00:00,1.21795,1.2188,1.21696,1.21775,79847599977.0
2007-05-14 04:00:00,1.21775,1.218,1.21652,1.2171,124952300082.0
2007-05-14 08:00:00,1.2171,1.2207,1.21695,1.2199,252877299553.0
2007-05-14 12:00:00,1.2199,1.2199,1.2177,1.2188,261391099316.0
2007-05-14 16:00:00,1.2187,1.22005,1.2185,1.2191,255185599863.0
2007-05-14 20:00:00,1.2191,1.2197,1.218,1.219,126757753576.0
2007-05-15 00:00:00,1.219,1.219,1.2178,1.2179,94141400006.0
2007-05-15 04:00:00,1.2179,1.219,1.21714,1.21885,96839600322.0
2007-05-15 08:00:00,1.21895,1.2199,1.2169,1.219,275247499336.0
2007-05-15 12:00:00,1.2193,1.2202,1.2177,1.2191,279425899375.0
2007-05-15 16:00:00,1.2189,1.2198,1.2125,1.2152,295032800087.0
2007-05-15 20:00:00,1.2151,1.2157,1.21435,1.2147,129446240184.0
2007-05-16 00:00:00,1.2149,1.2154,1.21415,1.2148,77269739889.0
2007-05-16 04:00:00,1.2148,1.2148,1.2139,1.2139,131534900390.0
2007-05-16 08:00:00,1.2138,1.2165,1.2137,1.2158,273626623287.0
2007-05-16 12:00:00,1.2158,1.2195,1.2145,1.2182,278073999107.0
2007-05-16 16:00:00,1.2179,1.2246,1.2173,1.2239,288925299633.0
2007-05-16 20:00:00,1.2239,1.224,1.2221,1.2231,117150124925.0
2007-05-17 00:00:00,1.2231,1.2234,1.222,1.2227,111358600036.0
2007-05-17 04:00:00,1.2228,1.2231,1.2223,1.2229,87689399758.0
2007-05-17 08:00:00,1.2229,1.2235,1.2194,1.2232,270607099395.0
2007-05-17 12:00:00,1.2231,1.2276,1.2229,1.2262,295443660792.0
2007-05-17 16:00:00,1.2262,1.2281,1.22574,1.22705,255827599683.0
2007-05-17 20:00:00,1.2269,1.2278,1.22655,1.227,102133500099.0
2007-05-18 00:00:00,1.227,1.2276,1.22664,1.2274,62761399914.0
2007-05-18 04:00:00,1.22745,1.22794,1.22699,1.2276,78226100122.0
2007-05-18 08:00:00,1.2277,1.2277,1.2243,1.2264,252304700037.0
2007-05-18 12:00:00,1.22645,1.228,1.2256,1.2267,299761699289.0
2007-05-18 16:00:00,1.2265,1.2279,1.2243,1.22655,291972700595.0
2007-05-18 20:00:00,1.2266,1.22742,1.22613,1.2271,83138800034.0
2007-05-20 20:00:00,1.2266,1.2281,1.22601,1.2277,13914399993.0
2007-05-21 00:00:00,1.2278,1.2285,1.2271,1.22745,85645600009.0
2007-05-21 04:00:00,1.22745,1.22815,1.22697,1.2278,74101000196.0
2007-05-21 08:00:00,1.2279,1.2294,1.2268,1.229,228207857397.0
2007-05-21 12:00:00,1.2291,1.2331,1.229,1.2314,294833399508.0
2007-05-21 16:00:00,1.2313,1.2317,1.22955,1.2301,226605099441.0
2007-05-21 20:00:00,1.2301,1.2309,1.22925,1.2299,82055800005.0
2007-05-22 00:00:00,1.2299,1.2308,1.22949,1.2305,92896500156.0
2007-05-22 04:00:00,1.2305,1.23091,1.2301,1.2304,61549899941.0
2007-05-22 08:00:00,1.2303,1.2319,1.2289,1.2313,278276800568.0
2007-05-22 12:00:00,1.2313,1.2329,1.2303,1.2306,262131400097.0
2007-05-22 16:00:00,1.2306,1.2308,1.2281,1.2291,245071199625.0
2007-05-22 20:00:00,1.2291,1.2303,1.22895,1.2295,94187499720.0
2007-05-23 00:00:00,1.2295,1.2303,1.22835,1.2295,116286699451.0
2007-05-23 04:00:00,1.2295,1.2297,1.22881,1.22895,111375600019.0
2007-05-23 08:00:00,1.2288,1.231,1.2268,1.2294,293805998686.0
2007-05-23 12:00:00,1.2293,1.2299,1.2239,1.226,374805398854.0
2007-05-23 16:00:00,1.2261,1.2292,1.2249,1.229,281300799619.0
2007-05-23 20:00:00,1.22895,1.2292,1.2268,1.2276,145255899907.0
2007-05-24 00:00:00,1.2276,1.228,1.227,1.2274,68933399983.0
2007-05-24 04:00:00,1.2274,1.2281,1.22706,1.2271,81389800302.0
2007-05-24 08:00:00,1.2271,1.2297,1.2264,1.2289,333071998949.0
2007-05-24 12:00:00,1.2288,1.2294,1.227,1.2277,256219199592.0
2007-05-24 16:00:00,1.2278,1.2314,1.2269,1.2274,315130900183.0
2007-05-24 20:00:00,1.2274,1.2284,1.22655,1.2273,173695959527.0
2007-05-25 00:00:00,1.2273,1.2286,1.2272,1.22755,124026600162.0
2007-05-25 04:00:00,1.2276,1.2288,1.22753,1.2283,108690100074.0
2007-05-25 08:00:00,1.2283,1.2294,1.2259,1.22815,276178399881.0
2007-05-25 12:00:00,1.22815,1.2282,1.2261,1.2272,265169298897.0
2007-05-25 16:00:00,1.2264,1.2284,1.2254,1.2275,257149599511.0
2007-05-25 20:00:00,1.2275,1.2282,1.22712,1.2281,68050399977.0
2007-05-27 20:00:00,1.2273,1.2277,1.22699,1.2274,12830775018.0
2007-05-28 00:00:00,1.2274,1.2281,1.22665,1.2271,60379099862.0
2007-05-28 04:00:00,1.2271,1.2272,1.22635,1.227,80433819711.0
2007-05-28 08:00:00,1.227,1.2283,1.22654,1.228,100507698869.0
2007-05-28 12:00:00,1.2281,1.2283,1.22727,1.228,89775499750.0
2007-05-28 16:00:00,1.228,1.2286,1.2277,1.2284,67363339114.0
2007-05-28 20:00:00,1.2283,1.22888,1.22786,1.2288,63862700062.0
2007-05-29 00:00:00,1.2288,1.2306,1.22769,1.2299,81491200020.0
2007-05-29 04:00:00,1.23,1.2305,1.2275,1.2279,111525299913.0
2007-05-29 08:00:00,1.228,1.2282,1.2219,1.2236,290097395926.0
2007-05-29 12:00:00,1.2236,1.2236,1.2199,1.2208,321375499512.0
2007-05-29 16:00:00,1.2208,1.2256,1.2208,1.2249,300641998784.0
2007-05-29 20:00:00,1.2247,1.2257,1.2237,1.2251,136682899520.0
2007-05-30 00:00:00,1.2251,1.2254,1.224,1.2248,107291599941.0
2007-05-30 04:00:00,1.2248,1.2252,1.22354,1.2243,111173999975.0
2007-05-30 08:00:00,1.22425,1.2268,1.2235,1.2266,305299199240.0
2007-05-30 12:00:00,1.2268,1.2277,1.2252,1.2255,320008199139.0
2007-05-30 16:00:00,1.2254,1.2269,1.2243,1.2256,267756699329.0
2007-05-30 20:00:00,1.2257,1.2261,1.2244,1.2254,138423585737.0
2007-05-31 00:00:00,1.2254,1.226,1.2248,1.2257,103479899650.0
2007-05-31 04:00:00,1.2257,1.2258,1.22425,1.2249,81800600223.0
2007-05-31 08:00:00,1.2249,1.226,1.2242,1.22595,236466620015.0
2007-05-31 12:00:00,1.2258,1.2266,1.223,1.2247,317536499476.0
2007-05-31 16:00:00,1.2248,1.227,1.2236,1.2247,299440300021.0
2007-05-31 20:00:00,1.22475,1.2256,1.22423,1.2252,94784171893.0
2007-06-01 00:00:00,1.2252,1.2254,1.22449,1.2252,68010832402.0
2007-06-01 04:00:00,1.22512,1.2262,1.22481,1.2261,97068250035.0
2007-06-01 08:00:00,1.2261,1.229,1.2257,1.2288,253696999567.0
2007-06-01 12:00:00,1.2285,1.2321,1.2265,1.2296,265256656546.0
2007-06-01 16:00:00,1.2297,1.2327,1.2284,1.2304,308905700294.0
2007-06-01 20:00:00,1.2304,1.2305,1.22945,1.2296,91132300092.0
2007-06-03 20:00:00,1.22944,1.22998,1.229,1.2295,15436749887.0
2007-06-04 00:00:00,1.2295,1.2307,1.22898,1.2296,91070899594.0
2007-06-04 04:00:00,1.2296,1.23,1.22811,1.2288,117524599874.0
2007-06-04 08:00:00,1.229,1.2305,1.2249,1.226,266915899971.0
2007-06-04 12:00:00,1.226,1.2263,1.2215,1.2232,321215401280.0
2007-06-04 16:00:00,1.2231,1.22465,1.2219,1.2239,252573221647.0
2007-06-04 20:00:00,1.2239,1.2243,1.2228,1.2232,82677899887.0
2007-06-05 00:00:00,1.2232,1.22333,1.22197,1.2228,75402499777.0
2007-06-05 04:00:00,1.2228,1.2235,1.22178,1.2232,100414199839.0
2007-06-05 08:00:00,1.22315,1.2241,1.2206,1.2213,284030599666.0
2007-06-05 12:00:00,1.2215,1.2217,1.2161,1.218,265377299612.0
2007-06-05 16:00:00,1.2176,1.2207,1.2166,1.21715,244592499665.0
2007-06-05 20:00:00,1.2172,1.2184,1.2169,1.2182,138895564888.0
2007-06-06 00:00:00,1.2182,1.2189,1.21754,1.21815,79394600069.0
2007-06-06 04:00:00,1.2181,1.2186,1.2169,1.2169,101086599983.0
2007-06-06 08:00:00,1.2169,1.2185,1.2164,1.2177,292639100056.0
2007-06-06 12:00:00,1.2177,1.218,1.2146,1.2171,325760798297.0
2007-06-06 16:00:00,1.2172,1.21815,1.21605,1.2167,252143699800.0
2007-06-06 20:00:00,1.2167,1.217,1.21576,1.2167,94569699706.0
2007-06-07 00:00:00,1.2167,1.2171,1.216,1.2167,61509321530.0
2007-06-07 04:00:00,1.2167,1.2174,1.21625,1.2169,83808299668.0
2007-06-07 08:00:00,1.2169,1.2228,1.2168,1.22245,285802699808.0
2007-06-07 12:00:00,1.2225,1.2241,1.22195,1.223,343020457837.0
2007-06-07 16:00:00,1.2229,1.2266,1.2229,1.2253,330916299537.0
2007-06-07 20:00:00,1.2253,1.2256,1.2236,1.2244,133676999953.0
2007-06-08 00:00:00,1.2244,1.22585,1.2239,1.22565,74039147856.0
2007-06-08 04:00:00,1.22565,1.2266,1.22535,1.2257,91287199667.0
2007-06-08 08:00:00,1.2257,1.2317,1.2252,1.2315,315753919741.0
2007-06-08 12:00:00,1.2317,1.2357,1.2315,1.2349,345292598977.0
2007-06-08 16:00:00,1.235,1.2366,1.2334,1.2362,247722719416.0
2007-06-08 20:00:00,1.2362,1.2362,1.2347,1.2349,74782200036.0
2007-06-10 20:00:00,1.2346,1.2358,1.23455,1.2355,10119099982.0
2007-06-11 00:00:00,1.2355,1.2371,1.23522,1.2366,92731899750.0
2007-06-11 04:00:00,1.2365,1.2373,1.23567,1.2363,79803606319.0
2007-06-11 08:00:00,1.2364,1.2382,1.2355,1.2378,283958999339.0
2007-06-11 12:00:00,1.2378,1.2392,1.23713,1.2387,287131298937.0
2007-06-11 16:00:00,1.2386,1.24,1.2378,1.23855,244491099775.0
2007-06-11 20:00:00,1.2386,1.2389,1.23744,1.2379,85988124931.0
2007-06-12 00:00:00,1.2381,1.239,1.23736,1.2376,75963100097.0
2007-06-12 04:00:00,1.2377,1.2383,1.23709,1.2379,49844274338.0
2007-06-12 08:00:00,1.2379,1.2414,1.2373,1.2404,267018199425.0
2007-06-12 12:00:00,1.2404,1.2418,1.2395,1.2415,271362299579.0
2007-06-12 16:00:00,1.2417,1.243,1.2411,1.2417,206577799653.0
2007-06-12 20:00:00,1.2417,1.2431,1.2414,1.2418,105349460272.0
2007-06-13 00:00:00,1.2418,1.2436,1.24166,1.2427,80535981165.0
2007-06-13 04:00:00,1.2427,1.2442,1.24221,1.2431,104432499870.0
2007-06-13 08:00:00,1.243,1.2464,1.24215,1.2448,277217524395.0
2007-06-13 12:00:00,1.24485,1.2469,1.2428,1.2439,277605199910.0
2007-06-13 16:00:00,1.2437,1.2454,1.2427,1.2452,234809098958.0
2007-06-13 20:00:00,1.2452,1.2454,1.2433,1.2442,147936799961.0
2007-06-14 00:00:00,1.2442,1.2446,1.24364,1.2444,50831899910.0
2007-06-14 04:00:00,1.2444,1.2445,1.24292,1.2436,66555000102.0
2007-06-14 08:00:00,1.2436,1.2463,1.2433,1.2443,296547699604.0
2007-06-14 12:00:00,1.2444,1.2462,1.24325,1.2445,275962199621.0
2007-06-14 16:00:00,1.2444,1.2468,1.244,1.24655,244982762371.0
2007-06-14 20:00:00,1.24655,1.2468,1.2457,1.24645,92584999849.0
2007-06-15 00:00:00,1.24645,1.2466,1.24464,1.24515,55175613321.0
2007-06-15 04:00:00,1.24515,1.2454,1.2438,1.2451,68728811562.0
2007-06-15 08:00:00,1.2451,1.2463,1.2441,1.2456,228106430772.0
2007-06-15 12:00:00,1.2456,1.2459,1.2421,1.2442,276995319328.0
2007-06-15 16:00:00,1.2443,1.2448,1.241,1.2418,254420381056.0
2007-06-15 20:00:00,1.2418,1.2428,1.24075,1.241,90494679891.0
2007-06-17 20:00:00,1.2414,1.2422,1.2412,1.24192,7283300006.0
2007-06-18 00:00:00,1.242,1.2423,1.24053,1.2418,53196400009.0
2007-06-18 04:00:00,1.2418,1.2419,1.2405,1.2405,83748100006.0
2007-06-18 08:00:00,1.2405,1.2415,1.2396,1.2396,249791438691.0
2007-06-18 12:00:00,1.2396,1.2404,1.2387,1.24,270659138934.0
2007-06-18 16:00:00,1.2401,1.2415,1.2396,1.2409,218940799911.0
2007-06-18 20:00:00,1.2409,1.2424,1.2407,1.2419,115879799935.0
2007-06-19 00:00:00,1.2418,1.242,1.24016,1.24135,59535766065.0
2007-06-19 04:00:00,1.24135,1.2424,1.2395,1.2397,88088899665.0
2007-06-19 08:00:00,1.2397,1.2427,1.239,1.2426,270979799655.0
2007-06-19 12:00:00,1.2426,1.2427,1.2397,1.24,260406827266.0
2007-06-19 16:00:00,1.2401,1.24085,1.2397,1.2399,238657199405.0
2007-06-19 20:00:00,1.2399,1.24071,1.23952,1.2407,93653699841.0
2007-06-20 00:00:00,1.2407,1.2407,1.23903,1.2394,60154099829.0
2007-06-20 04:00:00,1.2394,1.2403,1.23869,1.24,73213499998.0
2007-06-20 08:00:00,1.2401,1.2404,1.2373,1.2376,288715631810.0
2007-06-20 12:00:00,1.2376,1.2386,1.2354,1.2366,281787399089.0
2007-06-20 16:00:00,1.2364,1.2378,1.2362,1.2375,204065846087.0
2007-06-20 20:00:00,1.2375,1.2384,1.23655,1.2377,157436699784.0
2007-06-21 00:00:00,1.2377,1.2395,1.23749,1.239,78581113475.0
2007-06-21 04:00:00,1.2389,1.2398,1.23858,1.239,69887099704.0
2007-06-21 08:00:00,1.23895,1.2421,1.2387,1.2418,254868060180.0
2007-06-21 12:00:00,1.2416,1.2426,1.239,1.2403,302918499658.0
2007-06-21 16:00:00,1.2404,1.2416,1.2399,1.2414,230313417990.0
2007-06-21 20:00:00,1.2415,1.24265,1.2408,1.2416,97299558173.0
2007-06-22 00:00:00,1.2416,1.2422,1.24079,1.242,57157899672.0
2007-06-22 04:00:00,1.242,1.2421,1.23951,1.23985,87805999577.0
2007-06-22 08:00:00,1.2398,1.2402,1.2335,1.2345,329223198872.0
2007-06-22 12:00:00,1.2345,1.2356,1.2303,1.2309,310073599372.0
2007-06-22 16:00:00,1.2308,1.2339,1.2286,1.2293,294120299507.0
2007-06-22 20:00:00,1.2293,1.22975,1.22819,1.2292,82501800166.0
2007-06-24 20:00:00,1.22919,1.22919,1.22823,1.2286,9449099969.0
2007-06-25 00:00:00,1.2286,1.2292,1.22776,1.2284,53899099965.0
2007-06-25 04:00:00,1.2284,1.2298,1.2279,1.2295,86921714052.0
2007-06-25 08:00:00,1.2296,1.2308,1.2272,1.2274,275902299825.0
2007-06-25 12:00:00,1.2273,1.2294,1.227,1.2277,273270500079.0
2007-06-25 16:00:00,1.2275,1.2311,1.2272,1.2293,223632899794.0
2007-06-25 20:00:00,1.2293,1.2294,1.227,1.2286,124725900008.0
2007-06-26 00:00:00,1.2286,1.2286,1.22719,1.22785,81625499790.0
2007-06-26 04:00:00,1.2279,1.2283,1.22659,1.227,82495359615.0
2007-06-26 08:00:00,1.227,1.2307,1.226,1.2295,290997499170.0
2007-06-26 12:00:00,1.2296,1.2304,1.2269,1.2277,297828011371.0
2007-06-26 16:00:00,1.2278,1.2292,1.2272,1.2283,258611999935.0
2007-06-26 20:00:00,1.2283,1.2284,1.227,1.22755,116476167603.0
2007-06-27 00:00:00,1.2276,1.2292,1.2274,1.22855,84304062259.0
2007-06-27 04:00:00,1.2286,1.2289,1.2276,1.228,85443600009.0
2007-06-27 08:00:00,1.228,1.2301,1.2279,1.2296,316204909187.0
2007-06-27 12:00:00,1.2296,1.2304,1.2272,1.22805,275971299175.0
2007-06-27 16:00:00,1.2278,1.2295,1.22715,1.2278,264332600098.0
2007-06-27 20:00:00,1.2278,1.2293,1.22775,1.2291,138656599781.0
2007-06-28 00:00:00,1.2291,1.2296,1.22837,1.22875,62879599765.0
2007-06-28 04:00:00,1.2288,1.2288,1.22753,1.2284,88958099874.0
2007-06-28 08:00:00,1.2284,1.2306,1.2266,1.2281,290825069441.0
2007-06-28 12:00:00,1.2281,1.2296,1.2275,1.2289,279578064096.0
2007-06-28 16:00:00,1.229,1.2322,1.2279,1.2315,216414400077.0
2007-06-28 20:00:00,1.2315,1.2338,1.23066,1.23087,171757730079.0
2007-06-29 00:00:00,1.23095,1.233,1.23056,1.2329,75284899719.0
2007-06-29 04:00:00,1.2329,1.2334,1.2309,1.2312,97068599917.0
2007-06-29 08:00:00,1.2312,1.2326,1.2279,1.2285,248280031035.0
2007-06-29 12:00:00,1.2284,1.2285,1.2231,1.2242,336648599407.0
2007-06-29 16:00:00,1.2243,1.2253,1.2211,1.22165,283336900211.0
2007-06-29 20:00:00,1.2216,1.2228,1.2205,1.2214,87545799898.0
2007-07-01 20:00:00,1.22098,1.22124,1.22028,1.2206,8303399973.0
2007-07-02 00:00:00,1.2206,1.2226,1.2202,1.2222,57390700133.0
2007-07-02 04:00:00,1.2222,1.2227,1.2213,1.2215,60153599971.0
2007-07-02 08:00:00,1.2215,1.2215,1.2127,1.2132,296113031816.0
2007-07-02 12:00:00,1.213,1.2151,1.2098,1.21205,296728728216.0
2007-07-02 16:00:00,1.2119,1.2123,1.2094,1.2111,295721598767.0
2007-07-02 20:00:00,1.2111,1.2112,1.2095,1.20955,108397109994.0
2007-07-03 00:00:00,1.2095,1.2116,1.20892,1.21,79423999887.0
2007-07-03 04:00:00,1.21005,1.2131,1.21,1.2127,76839120004.0
2007-07-03 08:00:00,1.21275,1.2161,1.2112,1.2158,287374799706.0
2007-07-03 12:00:00,1.2158,1.2176,1.2142,1.2149,294133921065.0
2007-07-03 16:00:00,1.2148,1.2163,1.2142,1.2151,185854208131.0
2007-07-03 20:00:00,1.2151,1.2163,1.21495,1.2157,45539949871.0
2007-07-04 00:00:00,1.21541,1.2162,1.21457,1.215,45234799857.0
2007-07-04 04:00:00,1.215,1.2155,1.2141,1.2147,50322099826.0
2007-07-04 08:00:00,1.2147,1.2168,1.2145,1.2159,210370409144.0
2007-07-04 12:00:00,1.2159,1.2168,1.21536,1.2158,176129499904.0
2007-07-04 16:00:00,1.2158,1.2168,1.21573,1.2167,85961214175.0
2007-07-04 20:00:00,1.21665,1.2173,1.21588,1.2168,38138599894.0
2007-07-05 00:00:00,1.2168,1.2173,1.21617,1.2171,49339899828.0
2007-07-05 04:00:00,1.2171,1.2172,1.21591,1.21635,83664299770.0
2007-07-05 08:00:00,1.21635,1.2173,1.2101,1.2112,274366699709.0
2007-07-05 12:00:00,1.2112,1.2179,1.2112,1.217,300962400590.0
2007-07-05 16:00:00,1.2176,1.2198,1.2163,1.2165,249297635172.0
2007-07-05 20:00:00,1.2165,1.2179,1.2161,1.2178,96681617934.0
2007-07-06 00:00:00,1.2178,1.2182,1.2171,1.2176,82297399970.0
2007-07-06 04:00:00,1.2176,1.2195,1.2169,1.2192,113899499967.0
2007-07-06 08:00:00,1.21925,1.22,1.2181,1.2198,277190099524.0
2007-07-06 12:00:00,1.2197,1.2232,1.2184,1.2194,328655900166.0
2007-07-06 16:00:00,1.2194,1.2194,1.216,1.21835,229030299944.0
2007-07-06 20:00:00,1.21835,1.2187,1.2175,1.2178,47649500178.0
2007-07-08 20:00:00,1.21763,1.21778,1.21707,1.2176,13095000052.0
2007-07-09 00:00:00,1.2176,1.2191,1.2174,1.219,61973200057.0
2007-07-09 04:00:00,1.219,1.2192,1.2178,1.2179,60269200245.0
2007-07-09 08:00:00,1.2179,1.2192,1.2153,1.2158,285031299785.0
2007-07-09 12:00:00,1.2158,1.2175,1.2157,1.2167,247120899535.0
2007-07-09 16:00:00,1.2165,1.2178,1.2153,1.2171,191457399765.0
2007-07-09 20:00:00,1.2171,1.2172,1.2157,1.2162,91905600085.0
2007-07-10 00:00:00,1.2163,1.2172,1.216,1.2171,67281299889.0
2007-07-10 04:00:00,1.2171,1.2193,1.21634,1.2185,131558499820.0
2007-07-10 08:00:00,1.2185,1.2191,1.2124,1.21265,301462399208.0
2007-07-10 12:00:00,1.2124,1.2139,1.2062,1.2069,307044199890.0
2007-07-10 16:00:00,1.2068,1.2084,1.2043,1.2061,281994729438.0
2007-07-10 20:00:00,1.2061,1.20655,1.2,1.2004,184590100172.0
2007-07-11 00:00:00,1.2005,1.2036,1.1999,1.2032,160305399918.0
2007-07-11 04:00:00,1.2032,1.2039,1.2008,1.2013,153385228237.0
2007-07-11 08:00:00,1.2012,1.2047,1.2012,1.2024,311974939933.0
2007-07-11 12:00:00,1.2025,1.2043,1.1992,1.2009,323482598690.0
2007-07-11 16:00:00,1.201,1.2052,1.2001,1.204,261621277571.0
2007-07-11 20:00:00,1.2039,1.2068,1.2035,1.2056,156015346484.0
2007-07-12 00:00:00,1.2056,1.2058,1.20451,1.2051,91710336922.0
2007-07-12 04:00:00,1.205,1.2051,1.20375,1.2041,100293299865.0
2007-07-12 08:00:00,1.20415,1.20455,1.2013,1.2023,303270139275.0
2007-07-12 12:00:00,1.2021,1.2047,1.2004,1.2041,287541399733.0
2007-07-12 16:00:00,1.2039,1.2043,1.202,1.2026,259236100120.0
2007-07-12 20:00:00,1.2026,1.2041,1.20226,1.2028,129550917673.0
2007-07-13 00:00:00,1.2028,1.2038,1.2023,1.2035,89591399850.0
2007-07-13 04:00:00,1.2035,1.2042,1.20286,1.2035,83549255469.0
2007-07-13 08:00:00,1.2035,1.2054,1.2022,1.2035,289972349043.0
2007-07-13 12:00:00,1.2032,1.2043,1.1984,1.2001,324309198210.0
2007-07-13 16:00:00,1.2002,1.2038,1.2002,1.2023,305941099507.0
2007-07-13 20:00:00,1.2022,1.2032,1.20192,1.2025,73747199845.0
2007-07-15 20:00:00,1.20227,1.20265,1.20159,1.2023,8701499960.0
2007-07-16 00:00:00,1.2023,1.2034,1.2021,1.2027,41919399944.0
2007-07-16 04:00:00,1.2027,1.20285,1.2006,1.201,76506499974.0
2007-07-16 08:00:00,1.201,1.2033,1.1992,1.2003,271274899511.0
2007-07-16 12:00:00,1.2004,1.2022,1.1998,1.2012,271582899174.0
2007-07-16 16:00:00,1.2013,1.2036,1.20115,1.2018,259579385624.0
2007-07-16 20:00:00,1.2018,1.2038,1.2013,1.2032,91160999925.0
2007-07-17 00:00:00,1.20298,1.2038,1.20208,1.2025,65073699854.0
2007-07-17 04:00:00,1.2025,1.2028,1.20175,1.2024,65562953147.0
2007-07-17 08:00:00,1.2024,1.2024,1.1972,1.2006,327389402510.0
2007-07-17 12:00:00,1.2007,1.2033,1.1997,1.2026,350367199786.0
2007-07-17 16:00:00,1.2027,1.2034,1.2018,1.2027,254315655808.0
2007-07-17 20:00:00,1.2027,1.2036,1.2013,1.2016,97297299831.0
2007-07-18 00:00:00,1.2017,1.2019,1.1971,1.19855,158150699717.0
2007-07-18 04:00:00,1.1986,1.1986,1.1961,1.1982,162544099910.0
2007-07-18 08:00:00,1.1982,1.2026,1.1966,1.2015,379164799399.0
2007-07-18 12:00:00,1.2015,1.2049,1.2012,1.2025,325815002593.0
2007-07-18 16:00:00,1.2026,1.2033,1.1982,1.1998,294952500386.0
2007-07-18 20:00:00,1.1998,1.2018,1.19965,1.2004,114701299723.0
2007-07-19 00:00:00,1.2004,1.2016,1.1986,1.2011,110917999901.0
2007-07-19 04:00:00,1.2011,1.2022,1.20033,1.20185,72901899915.0
2007-07-19 08:00:00,1.2019,1.2019,1.1989,1.2,302273460183.0
2007-07-19 12:00:00,1.2,1.2013,1.1986,1.2001,291003099328.0
2007-07-19 16:00:00,1.2003,1.2035,1.1993,1.2024,283178700078.0
2007-07-19 20:00:00,1.2024,1.2051,1.202,1.2037,133136042392.0
2007-07-20 00:00:00,1.2037,1.2044,1.20302,1.2044,84153099825.0
2007-07-20 04:00:00,1.2043,1.2049,1.2034,1.2035,93560006711.0
2007-07-20 08:00:00,1.2035,1.2065,1.20305,1.2055,317178999977.0
2007-07-20 12:00:00,1.2056,1.206,1.2022,1.2022,285305299095.0
2007-07-20 16:00:00,1.2025,1.2029,1.198,1.20095,280698623800.0
2007-07-20 20:00:00,1.201,1.2015,1.19985,1.2007,82894199754.0
2007-07-22 20:00:00,1.2009,1.2014,1.2001,1.2008,5884799970.0
2007-07-23 00:00:00,1.2008,1.201,1.1981,1.1992,67850915600.0
2007-07-23 04:00:00,1.1991,1.1999,1.19835,1.1986,77984199990.0
2007-07-23 08:00:00,1.1986,1.2052,1.1983,1.2045,311593199660.0
2007-07-23 12:00:00,1.2044,1.2054,1.2031,1.2048,294196399360.0
2007-07-23 16:00:00,1.2047,1.2078,1.2042,1.2075,224301795248.0
2007-07-23 20:00:00,1.2075,1.2075,1.2052,1.206,128541285600.0
2007-07-24 00:00:00,1.206,1.2065,1.2025,1.2041,103149799868.0
2007-07-24 04:00:00,1.20405,1.2053,1.2037,1.2043,85832299875.0
2007-07-24 08:00:00,1.2043,1.2062,1.2035,1.2048,279971699541.0
2007-07-24 12:00:00,1.2048,1.2055,1.2011,1.2029,331395731388.0
2007-07-24 16:00:00,1.203,1.2073,1.2026,1.2049,259136400241.0
2007-07-24 20:00:00,1.205,1.2052,1.20205,1.2025,157155603805.0
2007-07-25 00:00:00,1.2025,1.2046,1.2023,1.20365,117395552330.0
2007-07-25 04:00:00,1.2037,1.2044,1.20315,1.204,122123424258.0
2007-07-25 08:00:00,1.204,1.2131,1.2039,1.2115,344043700678.0
2007-07-25 12:00:00,1.2117,1.2152,1.2113,1.2146,319218998815.0
2007-07-25 16:00:00,1.2148,1.2163,1.2133,1.2144,299100277538.0
2007-07-25 20:00:00,1.2144,1.2146,1.21262,1.2132,136556199942.0
2007-07-26 00:00:00,1.2132,1.2142,1.2126,1.2136,78938899887.0
2007-07-26 04:00:00,1.2136,1.2144,1.2132,1.2138,85260643865.0
2007-07-26 08:00:00,1.2138,1.215,1.2114,1.2128,328860199776.0
2007-07-26 12:00:00,1.2128,1.2142,1.2068,1.2088,402044299709.0
2007-07-26 16:00:00,1.2092,1.2092,1.202,1.2033,350192599879.0
2007-07-26 20:00:00,1.2033,1.2042,1.2022,1.203,187674699809.0
2007-07-27 00:00:00,1.203,1.2051,1.2023,1.2047,112333145514.0
2007-07-27 04:00:00,1.2047,1.2052,1.2035,1.2043,107173199861.0
2007-07-27 08:00:00,1.2043,1.212,1.2025,1.2109,384598499865.0
2007-07-27 12:00:00,1.2107,1.2131,1.2094,1.2096,383787728589.0
2007-07-27 16:00:00,1.2098,1.2119,1.2066,1.2084,350584716112.0
2007-07-27 20:00:00,1.20845,1.2091,1.2076,1.2083,83927199957.0
2007-07-29 20:00:00,1.2087,1.209,1.2082,1.2085,5683599978.0
2007-07-30 00:00:00,1.2085,1.2099,1.2062,1.2071,169197750153.0
2007-07-30 04:00:00,1.2072,1.2079,1.2055,1.20735,123556000398.0
2007-07-30 08:00:00,1.2073,1.2077,1.202,1.202,345744626932.0
2007-07-30 12:00:00,1.2018,1.2051,1.20075,1.2024,372555498421.0
2007-07-30 16:00:00,1.2022,1.2035,1.2005,1.20285,250092399807.0
2007-07-30 20:00:00,1.20285,1.2041,1.20233,1.2029,154940799520.0
2007-07-31 00:00:00,1.2029,1.2036,1.20135,1.20215,166925605808.0
2007-07-31 04:00:00,1.2022,1.2041,1.2017,1.2037,152264317114.0
2007-07-31 08:00:00,1.2037,1.2058,1.2029,1.2048,312821599550.0
2007-07-31 12:00:00,1.2048,1.2058,1.2036,1.2042,291127599300.0
2007-07-31 16:00:00,1.2044,1.2064,1.2018,1.20355,347655731422.0
2007-07-31 20:00:00,1.2034,1.2035,1.2005,1.2006,169453599972.0
2007-08-01 00:00:00,1.2007,1.2029,1.2005,1.2023,137259500188.0
2007-08-01 04:00:00,1.2023,1.2026,1.1987,1.1987,181171800098.0
2007-08-01 08:00:00,1.1988,1.2012,1.1977,1.1995,365281700407.0
2007-08-01 12:00:00,1.1994,1.2049,1.1993,1.2008,407126599120.0
2007-08-01 16:00:00,1.2009,1.2039,1.1985,1.2036,337567600757.0
2007-08-01 20:00:00,1.2036,1.2048,1.2023,1.2035,185857241121.0
2007-08-02 00:00:00,1.2035,1.2047,1.20327,1.2045,144660899928.0
2007-08-02 04:00:00,1.2045,1.2046,1.2024,1.20365,181511800424.0
2007-08-02 08:00:00,1.20365,1.2048,1.2028,1.2041,300496099055.0
2007-08-02 12:00:00,1.204,1.2083,1.2037,1.2065,257841099723.0
2007-08-02 16:00:00,1.2065,1.2068,1.2031,1.2041,318485599776.0
2007-08-02 20:00:00,1.2042,1.2049,1.2028,1.2041,174780499856.0
2007-08-03 00:00:00,1.2041,1.20442,1.20275,1.20315,89145720116.0
2007-08-03 04:00:00,1.20315,1.2043,1.20229,1.2035,80783400205.0
2007-08-03 08:00:00,1.2035,1.207,1.2035,1.2049,318571499723.0
2007-08-03 12:00:00,1.2049,1.2057,1.1985,1.1987,301376399920.0
2007-08-03 16:00:00,1.1988,1.1989,1.192,1.19325,324100599934.0
2007-08-03 20:00:00,1.1933,1.1935,1.1866,1.1905,185574899852.0
2007-08-05 20:00:00,1.18955,1.18958,1.1819,1.182,25388999965.0
2007-08-06 00:00:00,1.182,1.1858,1.1814,1.185,141086099949.0
2007-08-06 04:00:00,1.185,1.1859,1.1837,1.18515,121412325915.0
2007-08-06 08:00:00,1.18515,1.1872,1.1823,1.1856,281789698581.0
2007-08-06 12:00:00,1.1858,1.1882,1.1848,1.1865,351116199069.0
2007-08-06 16:00:00,1.1863,1.1898,1.1845,1.1881,316777100679.0
2007-08-06 20:00:00,1.1881,1.1925,1.1878,1.1916,219328099759.0
2007-08-07 00:00:00,1.19149,1.1923,1.18902,1.19,97586299814.0
2007-08-07 04:00:00,1.19,1.1909,1.18955,1.1898,94232899859.0
2007-08-07 08:00:00,1.1898,1.192,1.18925,1.191,260003899799.0
2007-08-07 12:00:00,1.19115,1.1938,1.191,1.1927,316971899759.0
2007-08-07 16:00:00,1.1928,1.197,1.1921,1.1953,296666799672.0
2007-08-07 20:00:00,1.1954,1.1983,1.1906,1.1971,241327599760.0
2007-08-08 00:00:00,1.1972,1.1974,1.1953,1.1959,109217100094.0
2007-08-08 04:00:00,1.1958,1.1968,1.1952,1.196,99897299757.0
2007-08-08 08:00:00,1.196,1.1993,1.1949,1.1961,315832399408.0
2007-08-08 12:00:00,1.196,1.1964,1.1912,1.1919,352437899503.0
2007-08-08 16:00:00,1.1918,1.1967,1.1917,1.196,306892934466.0
2007-08-08 20:00:00,1.196,1.197,1.1936,1.1963,152400699875.0
2007-08-09 00:00:00,1.1963,1.1968,1.1952,1.1967,99126184161.0
2007-08-09 04:00:00,1.1967,1.1967,1.1945,1.1947,80247600307.0
2007-08-09 08:00:00,1.1947,1.1967,1.1918,1.1942,330637426861.0
2007-08-09 12:00:00,1.1941,1.1993,1.194,1.1978,376718499468.0
2007-08-09 16:00:00,1.1979,1.1984,1.1953,1.19685,302086398919.0
2007-08-09 20:00:00,1.19685,1.1976,1.1958,1.1962,158703342884.0
2007-08-10 00:00:00,1.19587,1.1979,1.19587,1.1974,159945999666.0
2007-08-10 04:00:00,1.1973,1.1985,1.1967,1.1968,144708399877.0
2007-08-10 08:00:00,1.1969,1.1977,1.1929,1.1941,344674898969.0
2007-08-10 12:00:00,1.1942,1.1971,1.1934,1.1943,347756699316.0
2007-08-10 16:00:00,1.1942,1.2017,1.1938,1.198,292556301752.0
2007-08-10 20:00:00,1.1978,1.1991,1.1962,1.1985,90547899996.0
2007-08-12 20:00:00,1.19856,1.19912,1.19805,1.1983,18841699958.0
2007-08-13 00:00:00,1.1983,1.2002,1.1972,1.1986,76499100118.0
2007-08-13 04:00:00,1.1986,1.1996,1.19769,1.1995,104524000073.0
2007-08-13 08:00:00,1.1995,1.2011,1.1979,1.1987,300477301184.0
2007-08-13 12:00:00,1.1988,1.2023,1.1985,1.2013,342168500970.0
2007-08-13 16:00:00,1.2014,1.2063,1.2012,1.206,297371300727.0
2007-08-13 20:00:00,1.206,1.2068,1.2049,1.2053,192494100260.0
2007-08-14 00:00:00,1.2052,1.2058,1.2036,1.2038,140948900223.0
2007-08-14 04:00:00,1.2038,1.2044,1.2028,1.2041,147379800238.0
2007-08-14 08:00:00,1.204,1.2093,1.2035,1.2086,330619698473.0
2007-08-14 12:00:00,1.20875,1.2114,1.2075,1.2099,313315899966.0
2007-08-14 16:00:00,1.21,1.2109,1.2074,1.2108,330843399010.0
2007-08-14 20:00:00,1.2107,1.2118,1.2099,1.2107,187281749710.0
2007-08-15 00:00:00,1.2107,1.2117,1.2102,1.2116,122196800322.0
2007-08-15 04:00:00,1.2116,1.2133,1.2109,1.21305,157356000449.0
2007-08-15 08:00:00,1.21305,1.215,1.2108,1.2128,280276199902.0
2007-08-15 12:00:00,1.2129,1.2182,1.2125,1.2178,381208397819.0
2007-08-15 16:00:00,1.2179,1.2196,1.2167,1.2194,335307500406.0
2007-08-15 20:00:00,1.21925,1.22,1.2181,1.2194,234691600192.0
2007-08-16 00:00:00,1.2194,1.2215,1.2182,1.2197,175249500028.0
2007-08-16 04:00:00,1.2197,1.2215,1.2177,1.2189,213797200005.0
2007-08-16 08:00:00,1.2189,1.2196,1.2154,1.2169,356579859581.0
2007-08-16 12:00:00,1.2168,1.2185,1.2145,1.2181,383842612920.0
2007-08-16 16:00:00,1.2182,1.219,1.2133,1.2164,345861100645.0
2007-08-16 20:00:00,1.2165,1.2179,1.2141,1.2171,232848200187.0
2007-08-17 00:00:00,1.2171,1.218,1.2159,1.2168,133631700104.0
2007-08-17 04:00:00,1.2167,1.2172,1.2136,1.2136,169040100015.0
2007-08-17 08:00:00,1.2135,1.215,1.204,1.206,415839902585.0
2007-08-17 12:00:00,1.2061,1.2093,1.2026,1.2047,372906064333.0
2007-08-17 16:00:00,1.2047,1.2075,1.1993,1.2062,301331363928.0
2007-08-17 20:00:00,1.2062,1.2082,1.2048,1.2076,86808499957.0
2007-08-19 20:00:00,1.20698,1.2078,1.2054,1.20715,15488700044.0
2007-08-20 00:00:00,1.2072,1.20753,1.20535,1.2056,78649100089.0
2007-08-20 04:00:00,1.2056,1.207,1.20472,1.2067,61179576222.0
2007-08-20 08:00:00,1.2066,1.2089,1.2058,1.2066,296818898915.0
2007-08-20 12:00:00,1.2065,1.2085,1.2054,1.2058,339526159694.0
2007-08-20 16:00:00,1.2057,1.2071,1.2053,1.206,270178700226.0
2007-08-20 20:00:00,1.206,1.2067,1.205,1.2056,136892529386.0
2007-08-21 00:00:00,1.2056,1.207,1.20494,1.2054,92718420036.0
2007-08-21 04:00:00,1.2054,1.2066,1.2037,1.2047,119805100290.0
2007-08-21 08:00:00,1.20475,1.2056,1.2026,1.204,336598149430.0
2007-08-21 12:00:00,1.2039,1.2043,1.2011,1.2033,328730898764.0
2007-08-21 16:00:00,1.2034,1.2072,1.2024,1.2068,283159277907.0
2007-08-21 20:00:00,1.2068,1.2072,1.20543,1.2066,146086333498.0
2007-08-22 00:00:00,1.2066,1.2072,1.2055,1.2065,72048900065.0
2007-08-22 04:00:00,1.2065,1.2071,1.205,1.2057,85334157632.0
2007-08-22 08:00:00,1.2057,1.2075,1.2046,1.2073,301293698528.0
2007-08-22 12:00:00,1.2072,1.211,1.2071,1.2096,338696373071.0
2007-08-22 16:00:00,1.2095,1.21,1.2045,1.20675,266387148388.0
2007-08-22 20:00:00,1.2068,1.2074,1.2059,1.2061,155434699600.0
2007-08-23 00:00:00,1.2061,1.2069,1.20475,1.206,101460435748.0
2007-08-23 04:00:00,1.206,1.207,1.20565,1.20635,93797797434.0
2007-08-23 08:00:00,1.2064,1.2104,1.2055,1.209,302864585509.0
2007-08-23 12:00:00,1.2091,1.21,1.2066,1.2079,355197552204.0
2007-08-23 16:00:00,1.208,1.2089,1.2047,1.2054,293924325700.0
2007-08-23 20:00:00,1.2055,1.2075,1.2052,1.2067,142142300112.0
2007-08-24 00:00:00,1.2068,1.2078,1.2065,1.2068,64332199902.0
2007-08-24 04:00:00,1.2068,1.20705,1.2049,1.2061,93372727510.0
2007-08-24 08:00:00,1.2061,1.2073,1.2007,1.2027,330800896523.0
2007-08-24 12:00:00,1.2026,1.2033,1.1992,1.2006,365393337939.0
2007-08-24 16:00:00,1.2004,1.2024,1.1996,1.2005,324118599324.0
2007-08-24 20:00:00,1.2006,1.202,1.1999,1.2005,103556899986.0
2007-08-26 20:00:00,1.2004,1.20112,1.19985,1.20045,28813500040.0
2007-08-27 00:00:00,1.2004,1.2018,1.19949,1.2016,81735600097.0
2007-08-27 04:00:00,1.2015,1.202,1.20032,1.2011,81923944875.0
2007-08-27 08:00:00,1.2011,1.2043,1.2008,1.2032,191938600403.0
2007-08-27 12:00:00,1.2032,1.2045,1.2028,1.2037,212309201509.0
2007-08-27 16:00:00,1.2037,1.204,1.2023,1.2036,192749699783.0
2007-08-27 20:00:00,1.2036,1.2037,1.20235,1.2028,100193699823.0
2007-08-28 00:00:00,1.2028,1.2031,1.2014,1.2025,93878699789.0
2007-08-28 04:00:00,1.2025,1.2033,1.20172,1.203,117704499911.0
2007-08-28 08:00:00,1.203,1.204,1.1997,1.1999,188707799559.0
2007-08-28 12:00:00,1.199,1.1993,1.1963,1.1987,185446862886.0
2007-08-28 16:00:00,1.1988,1.2014,1.19845,1.2008,178626684763.0
2007-08-28 20:00:00,1.2008,1.2016,1.1994,1.201,136706761215.0
2007-08-29 00:00:00,1.201,1.2031,1.20054,1.2027,121668957221.0
2007-08-29 04:00:00,1.2027,1.20285,1.201,1.202,112205999824.0
2007-08-29 08:00:00,1.202,1.2038,1.2007,1.2028,343958871238.0
2007-08-29 12:00:00,1.2027,1.203,1.1983,1.199,358493032952.0
2007-08-29 16:00:00,1.1991,1.1996,1.1982,1.1989,291815955782.0
2007-08-29 20:00:00,1.1989,1.2008,1.1985,1.1993,196965582355.0
2007-08-30 00:00:00,1.1993,1.2013,1.1987,1.2008,74005598773.0
2007-08-30 04:00:00,1.2008,1.2009,1.1993,1.1995,81818634689.0
2007-08-30 08:00:00,1.1995,1.2058,1.1989,1.2053,345020874422.0
2007-08-30 12:00:00,1.2054,1.2065,1.2038,1.2046,362946441664.0
2007-08-30 16:00:00,1.2047,1.2054,1.2018,1.2023,320523899496.0
2007-08-30 20:00:00,1.2023,1.2048,1.2021,1.2043,161110506673.0
2007-08-31 00:00:00,1.2043,1.2045,1.20172,1.2021,70540079532.0
2007-08-31 04:00:00,1.20205,1.2033,1.20131,1.20275,79566311173.0
2007-08-31 08:00:00,1.20275,1.2063,1.2022,1.2054,315749296547.0
2007-08-31 12:00:00,1.2055,1.2058,1.1987,1.2043,353155386222.0
2007-08-31 16:00:00,1.2042,1.2083,1.2042,1.20785,293091852887.0
2007-08-31 20:00:00,1.20785,1.2089,1.2071,1.2083,98155542945.0
2007-09-02 20:00:00,1.20809,1.20841,1.20714,1.20736,22016999945.0
2007-09-03 00:00:00,1.20743,1.20784,1.2061,1.207,105930913645.0
2007-09-03 04:00:00,1.207,1.20755,1.2061,1.2069,68400754120.0
2007-09-03 08:00:00,1.2067,1.2083,1.2065,1.2073,258093863655.0
2007-09-03 12:00:00,1.2073,1.2092,1.2068,1.2083,251645616812.0
2007-09-03 16:00:00,1.2083,1.20995,1.2078,1.2088,142057371507.0
2007-09-03 20:00:00,1.2088,1.20975,1.2079,1.2088,40755499843.0
2007-09-04 00:00:00,1.2088,1.2101,1.208,1.2086,97197299790.0
2007-09-04 04:00:00,1.2086,1.2096,1.20784,1.208,101531170261.0
2007-09-04 08:00:00,1.208,1.2104,1.2075,1.2098,306230702352.0
2007-09-04 12:00:00,1.2097,1.215,1.2097,1.2142,330222198204.0
2007-09-04 16:00:00,1.2142,1.2151,1.2103,1.2108,278809699770.0
2007-09-04 20:00:00,1.2108,1.2126,1.21049,1.21125,134677099942.0
2007-09-05 00:00:00,1.21125,1.21125,1.20961,1.2106,80162400113.0
2007-09-05 04:00:00,1.2106,1.2124,1.2092,1.21195,117464899808.0
2007-09-05 08:00:00,1.212,1.2137,1.2111,1.2126,315057199555.0
2007-09-05 12:00:00,1.2125,1.2135,1.2108,1.2116,333731098411.0
2007-09-05 16:00:00,1.2113,1.2115,1.2021,1.2026,312266699280.0
2007-09-05 20:00:00,1.2026,1.2047,1.2024,1.20405,140814199946.0
2007-09-06 00:00:00,1.2041,1.2048,1.20295,1.2047,57379472431.0
2007-09-06 04:00:00,1.2047,1.2062,1.2041,1.206,92751701962.0
2007-09-06 08:00:00,1.206,1.2062,1.2032,1.2039,315038298948.0
2007-09-06 12:00:00,1.204,1.2047,1.2009,1.2023,373868700494.0
2007-09-06 16:00:00,1.2022,1.2032,1.1992,1.202,291631800349.0
2007-09-06 20:00:00,1.202,1.2023,1.2003,1.20082,74407899920.0
2007-09-07 00:00:00,1.2007,1.20215,1.20048,1.2019,70923799988.0
2007-09-07 04:00:00,1.2019,1.2026,1.2018,1.2019,66728999961.0
2007-09-07 08:00:00,1.20185,1.20235,1.1999,1.2007,259426499249.0
2007-09-07 12:00:00,1.2005,1.2016,1.1875,1.19,354746799795.0
2007-09-07 16:00:00,1.19,1.1907,1.186,1.1877,285914099726.0
2007-09-07 20:00:00,1.1877,1.1889,1.187,1.1884,92098598380.0
2007-09-09 20:00:00,1.18768,1.18784,1.18592,1.18619,7279899970.0
2007-09-10 00:00:00,1.1863,1.1869,1.1854,1.1863,54614299835.0
2007-09-10 04:00:00,1.1863,1.1878,1.1857,1.1857,56669600083.0
2007-09-10 08:00:00,1.18595,1.1878,1.1841,1.18735,220854321377.0
2007-09-10 12:00:00,1.18735,1.1876,1.1852,1.1864,276192495326.0
2007-09-10 16:00:00,1.1864,1.18705,1.1851,1.18585,246630585593.0
2007-09-10 20:00:00,1.18585,1.188,1.185,1.18575,105173399963.0
2007-09-11 00:00:00,1.1857,1.1876,1.1852,1.1869,85107199790.0
2007-09-11 04:00:00,1.1869,1.1893,1.1862,1.1892,117212904089.0
2007-09-11 08:00:00,1.1892,1.1893,1.187,1.1872,293919899080.0
2007-09-11 12:00:00,1.187,1.1873,1.184,1.1847,355904998345.0
2007-09-11 16:00:00,1.1846,1.1889,1.1837,1.1884,328705199937.0
2007-09-11 20:00:00,1.1884,1.1898,1.1882,1.1891,183963099642.0
2007-09-12 00:00:00,1.1891,1.1895,1.18822,1.1888,85331700030.0
2007-09-12 04:00:00,1.1888,1.1889,1.18355,1.185,106771100078.0
2007-09-12 08:00:00,1.1852,1.1877,1.1837,1.1846,315247199760.0
2007-09-12 12:00:00,1.1846,1.1852,1.1816,1.1847,321557699041.0
2007-09-12 16:00:00,1.1846,1.1862,1.1833,1.1839,302414899999.0
2007-09-12 20:00:00,1.1835,1.1852,1.1833,1.1844,145333099930.0
2007-09-13 00:00:00,1.1844,1.1855,1.18375,1.1849,97082400169.0
2007-09-13 04:00:00,1.1849,1.1863,1.18455,1.18515,73604200174.0
2007-09-13 08:00:00,1.1852,1.1859,1.1808,1.1832,349305998423.0
2007-09-13 12:00:00,1.1831,1.1885,1.18,1.1877,369437377357.0
2007-09-13 16:00:00,1.1876,1.1888,1.1858,1.1864,243032299303.0
2007-09-13 20:00:00,1.1864,1.1879,1.1852,1.18598,143615080060.0
2007-09-14 00:00:00,1.1859,1.18605,1.1842,1.1849,29038400001.0
2007-09-14 04:00:00,1.1849,1.18675,1.18455,1.18615,22279099991.0
2007-09-14 08:00:00,1.18615,1.1875,1.1849,1.1872,326535099063.0
2007-09-14 12:00:00,1.1872,1.1881,1.184,1.1869,331170340121.0
2007-09-14 16:00:00,1.18685,1.1923,1.1868,1.1898,256849299517.0
2007-09-14 20:00:00,1.1898,1.1898,1.18855,1.1891,65638000033.0
2007-09-16 20:00:00,1.18924,1.18984,1.1884,1.1885,9457299989.0
2007-09-17 00:00:00,1.1886,1.1899,1.18762,1.1881,52176799792.0
2007-09-17 04:00:00,1.18805,1.1886,1.1862,1.187,94407600108.0
2007-09-17 08:00:00,1.187,1.189,1.1858,1.1874,329719099588.0
2007-09-17 12:00:00,1.1872,1.1875,1.1847,1.1863,289212002010.0
2007-09-17 16:00:00,1.1862,1.18915,1.1862,1.1872,202417199466.0
2007-09-17 20:00:00,1.1872,1.18795,1.18619,1.18765,104454349687.0
2007-09-18 00:00:00,1.18765,1.18765,1.1863,1.1868,62355200046.0
2007-09-18 04:00:00,1.1868,1.1879,1.1862,1.18725,77005900119.0
2007-09-18 08:00:00,1.18725,1.189,1.1859,1.187,277734299452.0
2007-09-18 12:00:00,1.187,1.1884,1.1852,1.18745,291076552450.0
2007-09-18 16:00:00,1.1873,1.1895,1.1864,1.1873,210796199949.0
2007-09-18 20:00:00,1.1873,1.1877,1.17925,1.18055,168946440481.0
2007-09-19 00:00:00,1.18055,1.183,1.18045,1.18235,59426439991.0
2007-09-19 04:00:00,1.18235,1.18235,1.18005,1.18115,75474000107.0
2007-09-19 08:00:00,1.18115,1.1831,1.1801,1.1823,311090200401.0
2007-09-19 12:00:00,1.1822,1.1845,1.1796,1.1831,342143710488.0
2007-09-19 16:00:00,1.1831,1.1877,1.1824,1.1836,263258278215.0
2007-09-19 20:00:00,1.1836,1.1845,1.1828,1.18355,95805899791.0
2007-09-20 00:00:00,1.18355,1.1839,1.182,1.1824,38267900076.0
2007-09-20 04:00:00,1.18235,1.1826,1.18111,1.18155,43331300023.0
2007-09-20 08:00:00,1.18155,1.1817,1.17259,1.1742,296069152771.0
2007-09-20 12:00:00,1.1743,1.1748,1.1711,1.1719,321742869462.0
2007-09-20 16:00:00,1.172,1.1723,1.1685,1.1722,325095199934.0
2007-09-20 20:00:00,1.1722,1.1728,1.1705,1.172,139896955339.0
2007-09-21 00:00:00,1.172,1.1726,1.17075,1.1723,78524300402.0
2007-09-21 04:00:00,1.1723,1.1725,1.16975,1.1699,65786700213.0
2007-09-21 08:00:00,1.1699,1.1748,1.16775,1.1735,291191448145.0
2007-09-21 12:00:00,1.1735,1.177,1.1729,1.1736,308326179812.0
2007-09-21 16:00:00,1.1735,1.1747,1.1718,1.1732,253385649763.0
2007-09-21 20:00:00,1.17315,1.1733,1.17151,1.1723,69764700004.0
2007-09-23 20:00:00,1.17225,1.17225,1.17085,1.17085,15547600012.0
2007-09-24 00:00:00,1.1718,1.1722,1.1695,1.1697,59557900259.0
2007-09-24 04:00:00,1.16959,1.1713,1.16953,1.16995,100308000245.0
2007-09-24 08:00:00,1.17,1.1721,1.1686,1.1712,309149699641.0
2007-09-24 12:00:00,1.1713,1.1743,1.1701,1.1735,327823000022.0
2007-09-24 16:00:00,1.1733,1.1756,1.1726,1.1729,222780006917.0
2007-09-24 20:00:00,1.1728,1.1735,1.17195,1.1734,95401999707.0
2007-09-25 00:00:00,1.1734,1.174,1.1722,1.17255,113316599991.0
2007-09-25 04:00:00,1.17255,1.1737,1.17236,1.1729,135460200153.0
2007-09-25 08:00:00,1.1729,1.1746,1.1705,1.1714,302426398112.0
2007-09-25 12:00:00,1.1714,1.1717,1.165,1.165,322155271168.0
2007-09-25 16:00:00,1.1651,1.1683,1.1637,1.16577,303175656817.0
2007-09-25 20:00:00,1.1662,1.1666,1.16485,1.16585,118724622961.0
2007-09-26 00:00:00,1.16585,1.1666,1.16445,1.1665,49363899961.0
2007-09-26 04:00:00,1.1665,1.1676,1.16525,1.16655,55352099929.0
2007-09-26 08:00:00,1.1665,1.1707,1.1661,1.1695,245739318754.0
2007-09-26 12:00:00,1.16965,1.1714,1.1685,1.1709,343160499300.0
2007-09-26 16:00:00,1.1711,1.172,1.169,1.1698,281501800506.0
2007-09-26 20:00:00,1.1697,1.1712,1.16905,1.1696,112979299986.0
2007-09-27 00:00:00,1.1696,1.1704,1.1692,1.1693,53662300148.0
2007-09-27 04:00:00,1.1692,1.1709,1.16775,1.1702,109117700095.0
2007-09-27 08:00:00,1.1702,1.1719,1.1683,1.1708,340044234412.0
2007-09-27 12:00:00,1.1706,1.1721,1.1676,1.1703,339091699644.0
2007-09-27 16:00:00,1.1703,1.1741,1.1695,1.1722,301369900180.0
2007-09-27 20:00:00,1.1722,1.17395,1.1718,1.1737,138495050063.0
2007-09-28 00:00:00,1.1737,1.1738,1.17,1.1708,105822700408.0
2007-09-28 04:00:00,1.1708,1.1722,1.1705,1.17145,112509099989.0
2007-09-28 08:00:00,1.17145,1.1721,1.1692,1.1704,341943582668.0
2007-09-28 12:00:00,1.1704,1.1712,1.1684,1.1694,370487100716.0
2007-09-28 16:00:00,1.1695,1.17,1.1635,1.16415,344504299414.0
2007-09-28 20:00:00,1.1642,1.1646,1.16255,1.1635,127035299889.0
2007-09-30 20:00:00,1.16234,1.16294,1.1622,1.16249,32258199951.0
2007-10-01 00:00:00,1.16237,1.1648,1.16205,1.1646,88325899639.0
2007-10-01 04:00:00,1.1646,1.167,1.1641,1.16695,110760099491.0
2007-10-01 08:00:00,1.167,1.1719,1.16595,1.1672,306821049580.0
2007-10-01 12:00:00,1.1672,1.1689,1.1663,1.1687,284878199567.0
2007-10-01 16:00:00,1.1687,1.1695,1.1658,1.1685,285518599882.0
2007-10-01 20:00:00,1.1685,1.1694,1.1678,1.1684,134822999751.0
2007-10-02 00:00:00,1.1684,1.16915,1.1676,1.1687,62668299863.0
2007-10-02 04:00:00,1.1687,1.1714,1.16782,1.1705,93081199998.0
2007-10-02 08:00:00,1.1705,1.1739,1.1704,1.1734,320447101216.0
2007-10-02 12:00:00,1.1735,1.1779,1.1733,1.1745,306039899851.0
2007-10-02 16:00:00,1.1747,1.1767,1.174,1.1748,246480813305.0
2007-10-02 20:00:00,1.17475,1.1761,1.1745,1.1755,96008459587.0
2007-10-03 00:00:00,1.1755,1.1757,1.1736,1.1737,58421199883.0
2007-10-03 04:00:00,1.1737,1.1755,1.17322,1.175,64787699963.0
2007-10-03 08:00:00,1.175,1.1751,1.1729,1.1739,304754699531.0
2007-10-03 12:00:00,1.1739,1.1746,1.1711,1.1736,306759000260.0
2007-10-03 16:00:00,1.1735,1.1809,1.1735,1.17885,323648200304.0
2007-10-03 20:00:00,1.1789,1.1807,1.1786,1.1804,151141300125.0
2007-10-04 00:00:00,1.1803,1.1806,1.1789,1.179,62376849974.0
2007-10-04 04:00:00,1.179,1.1809,1.17855,1.1804,90136900059.0
2007-10-04 08:00:00,1.1804,1.1809,1.1768,1.1774,269691811086.0
2007-10-04 12:00:00,1.17745,1.1812,1.177,1.1787,351794000274.0
2007-10-04 16:00:00,1.1786,1.1788,1.1736,1.1745,276967199845.0
2007-10-04 20:00:00,1.1745,1.176,1.17363,1.1745,112906099878.0
2007-10-05 00:00:00,1.1744,1.175,1.17415,1.1748,50823199852.0
2007-10-05 04:00:00,1.1748,1.1756,1.1744,1.17555,62741700029.0
2007-10-05 08:00:00,1.17555,1.1782,1.17535,1.1774,258013500255.0
2007-10-05 12:00:00,1.17755,1.1852,1.1755,1.1774,343947600222.0
2007-10-05 16:00:00,1.17745,1.1778,1.1757,1.17695,276899599808.0
2007-10-05 20:00:00,1.17695,1.1785,1.17695,1.1782,43994232325.0
2007-10-07 20:00:00,1.17741,1.17747,1.1762,1.1763,9678799967.0
2007-10-08 00:00:00,1.1763,1.17775,1.176,1.1775,66647900036.0
2007-10-08 04:00:00,1.1775,1.17805,1.1773,1.1774,43937599940.0
2007-10-08 08:00:00,1.1774,1.1844,1.1773,1.1833,298099099884.0
2007-10-08 12:00:00,1.1833,1.1848,1.18225,1.1847,252315060387.0
2007-10-08 16:00:00,1.1848,1.187,1.1831,1.18695,221490109979.0
2007-10-08 20:00:00,1.18695,1.187,1.185,1.18565,40515512829.0
2007-10-09 00:00:00,1.18565,1.1869,1.18533,1.1868,56220400019.0
2007-10-09 04:00:00,1.1867,1.1884,1.186,1.1868,80074740138.0
2007-10-09 08:00:00,1.1868,1.1892,1.1854,1.1884,273294699511.0
2007-10-09 12:00:00,1.1881,1.1889,1.1858,1.186,292024100204.0
2007-10-09 16:00:00,1.1862,1.18705,1.1824,1.1835,246086599622.0
2007-10-09 20:00:00,1.1835,1.1859,1.1824,1.1834,157998499897.0
2007-10-10 00:00:00,1.1834,1.1842,1.1822,1.1838,78177400045.0
2007-10-10 04:00:00,1.1838,1.1841,1.1825,1.1841,67580596177.0
2007-10-10 08:00:00,1.184,1.184,1.1811,1.1822,286808394644.0
2007-10-10 12:00:00,1.182,1.1834,1.1795,1.1805,310027376804.0
2007-10-10 16:00:00,1.1806,1.1829,1.1785,1.1826,280400799663.0
2007-10-10 20:00:00,1.1827,1.1844,1.1825,1.18305,115185739224.0
2007-10-11 00:00:00,1.1829,1.1846,1.1828,1.1836,77431700187.0
2007-10-11 04:00:00,1.1836,1.1845,1.1812,1.1816,88081099946.0
2007-10-11 08:00:00,1.1817,1.1819,1.1774,1.178,281060200415.0
2007-10-11 12:00:00,1.1778,1.1835,1.1769,1.1824,334468099902.0
2007-10-11 16:00:00,1.1822,1.1836,1.1772,1.1819,329432699376.0
2007-10-11 20:00:00,1.1818,1.1831,1.1809,1.1815,187610360726.0
2007-10-12 00:00:00,1.1814,1.18285,1.18088,1.1826,75831900169.0
2007-10-12 04:00:00,1.1826,1.1829,1.1808,1.18175,95290400207.0
2007-10-12 08:00:00,1.18175,1.1843,1.1804,1.1839,312168035016.0
2007-10-12 12:00:00,1.1837,1.1877,1.1825,1.1856,363640199397.0
2007-10-12 16:00:00,1.1854,1.187,1.1835,1.18405,269544595020.0
2007-10-12 20:00:00,1.1841,1.185,1.1837,1.1844,73157799971.0
2007-10-14 20:00:00,1.18455,1.18503,1.1833,1.1841,19001699946.0
2007-10-15 00:00:00,1.184,1.18525,1.1834,1.185,168507199858.0
2007-10-15 04:00:00,1.185,1.1852,1.1827,1.1845,185227399944.0
2007-10-15 08:00:00,1.1845,1.1858,1.1782,1.1785,350403599028.0
2007-10-15 12:00:00,1.1786,1.1826,1.17775,1.1795,343934009958.0
2007-10-15 16:00:00,1.1797,1.1812,1.1783,1.1805,343116699989.0
2007-10-15 20:00:00,1.1806,1.18135,1.1796,1.18025,244151817463.0
2007-10-16 00:00:00,1.1803,1.18155,1.1799,1.1806,128850599565.0
2007-10-16 04:00:00,1.1806,1.18125,1.18,1.1802,151470299121.0
2007-10-16 08:00:00,1.1804,1.1837,1.1787,1.1836,387492887686.0
2007-10-16 12:00:00,1.1835,1.1844,1.1797,1.1824,395756499994.0
2007-10-16 16:00:00,1.1825,1.1839,1.182,1.1824,248988468488.0
2007-10-16 20:00:00,1.1824,1.1834,1.18185,1.18247,143768999887.0
2007-10-17 00:00:00,1.1823,1.1828,1.18125,1.1815,99306199892.0
2007-10-17 04:00:00,1.1815,1.18265,1.18,1.18035,132452499925.0
2007-10-17 08:00:00,1.18035,1.182,1.17785,1.1815,283266622753.0
2007-10-17 12:00:00,1.1815,1.18305,1.1793,1.18,284428371534.0
2007-10-17 16:00:00,1.18,1.1825,1.1793,1.18055,294797980578.0
2007-10-17 20:00:00,1.18055,1.182,1.179,1.1793,122026973391.0
2007-10-18 00:00:00,1.1793,1.18,1.1775,1.17775,105635049957.0
2007-10-18 04:00:00,1.17775,1.1782,1.1761,1.17775,110016707147.0
2007-10-18 08:00:00,1.1778,1.1785,1.1717,1.17285,306168899804.0
2007-10-18 12:00:00,1.17285,1.173,1.16625,1.16845,311731139750.0
2007-10-18 16:00:00,1.1683,1.1707,1.1671,1.1702,279549098238.0
2007-10-18 20:00:00,1.1702,1.1707,1.1689,1.1702,160192200018.0
2007-10-19 00:00:00,1.1702,1.17065,1.16865,1.169,102430618849.0
2007-10-19 04:00:00,1.169,1.1699,1.16555,1.16665,148516882295.0
2007-10-19 08:00:00,1.16665,1.1726,1.1656,1.1708,312659300026.0
2007-10-19 12:00:00,1.17085,1.17195,1.1685,1.1698,329218400489.0
2007-10-19 16:00:00,1.16985,1.17355,1.1698,1.1715,305463515188.0
2007-10-19 20:00:00,1.1715,1.1715,1.1657,1.16585,132651214816.0
2007-10-21 20:00:00,1.1627,1.1634,1.1599,1.1601,21701000026.0
2007-10-22 00:00:00,1.1601,1.16465,1.1601,1.1644,189150974725.0
2007-10-22 04:00:00,1.1644,1.1652,1.16275,1.1636,165132899788.0
2007-10-22 08:00:00,1.1636,1.1658,1.1614,1.1656,302008270395.0
2007-10-22 12:00:00,1.1658,1.177,1.1656,1.1746,329868879170.0
2007-10-22 16:00:00,1.1746,1.17865,1.1743,1.1774,260908753175.0
2007-10-22 20:00:00,1.1774,1.17845,1.1765,1.1783,146067340819.0
2007-10-23 00:00:00,1.1783,1.1783,1.1761,1.1765,86370149906.0
2007-10-23 04:00:00,1.1765,1.178,1.17525,1.17525,153831499885.0
2007-10-23 08:00:00,1.1749,1.1766,1.17255,1.1749,307647021758.0
2007-10-23 12:00:00,1.1749,1.1753,1.1705,1.172,331509025129.0
2007-10-23 16:00:00,1.1719,1.1743,1.1702,1.1742,344272567512.0
2007-10-23 20:00:00,1.1742,1.17475,1.17245,1.1729,268836581275.0
2007-10-24 00:00:00,1.1728,1.1742,1.17265,1.1731,266747499905.0
2007-10-24 04:00:00,1.1731,1.17315,1.1718,1.1722,291437033432.0
2007-10-24 08:00:00,1.1721,1.1775,1.1717,1.1741,362304401526.0
2007-10-24 12:00:00,1.17415,1.1756,1.1719,1.1725,343711004333.0
2007-10-24 16:00:00,1.1725,1.1741,1.17095,1.1721,348937999264.0
2007-10-24 20:00:00,1.1722,1.17255,1.1708,1.1719,309751500465.0
2007-10-25 00:00:00,1.172,1.1734,1.17125,1.1723,331193000373.0
2007-10-25 04:00:00,1.1722,1.1726,1.1705,1.1716,298051699825.0
2007-10-25 08:00:00,1.1716,1.1725,1.1684,1.1685,382510970085.0
2007-10-25 12:00:00,1.1685,1.1685,1.1635,1.16535,368224630773.0
2007-10-25 16:00:00,1.16535,1.1689,1.1651,1.16555,340217327531.0
2007-10-25 20:00:00,1.16555,1.1666,1.1647,1.1649,303205050104.0
2007-10-26 00:00:00,1.1651,1.1664,1.1646,1.1655,318330899793.0
2007-10-26 04:00:00,1.1656,1.16625,1.16445,1.16505,296461699385.0
2007-10-26 08:00:00,1.1651,1.1655,1.1625,1.1639,368774140401.0
2007-10-26 12:00:00,1.164,1.1646,1.1621,1.16375,375888599424.0
2007-10-26 16:00:00,1.16375,1.16465,1.1618,1.1629,330625169066.0
2007-10-26 20:00:00,1.1631,1.1649,1.1629,1.16395,210642329196.0
2007-10-28 20:00:00,1.16385,1.16385,1.16156,1.16267,23169397903.0
2007-10-29 00:00:00,1.16264,1.1634,1.16173,1.1623,262159400167.0
2007-10-29 04:00:00,1.1627,1.1634,1.1609,1.1617,304817100102.0
2007-10-29 08:00:00,1.1618,1.1634,1.1605,1.1627,379517219613.0
2007-10-29 12:00:00,1.16285,1.167,1.1616,1.1652,334875740441.0
2007-10-29 16:00:00,1.165,1.1669,1.1637,1.16515,324069699386.0
2007-10-29 20:00:00,1.1652,1.1655,1.16405,1.1646,291273082164.0
2007-10-30 00:00:00,1.1646,1.1665,1.16415,1.16575,350659799514.0
2007-10-30 04:00:00,1.16575,1.1669,1.1649,1.1661,358815199759.0
2007-10-30 08:00:00,1.1662,1.16705,1.1642,1.166,320723399692.0
2007-10-30 12:00:00,1.166,1.1663,1.1595,1.161,355361508518.0
2007-10-30 16:00:00,1.1612,1.1622,1.1596,1.1611,298044322531.0
2007-10-30 20:00:00,1.1611,1.1613,1.1574,1.15755,306167037918.0
2007-10-31 00:00:00,1.1576,1.1592,1.1575,1.15835,246458756543.0
2007-10-31 04:00:00,1.1583,1.15885,1.1568,1.1585,326062099956.0
2007-10-31 08:00:00,1.1586,1.16165,1.15645,1.1603,364436176770.0
2007-10-31 12:00:00,1.1602,1.1626,1.1586,1.1601,393037635415.0
2007-10-31 16:00:00,1.1602,1.1613,1.1555,1.1561,379669795571.0
2007-10-31 20:00:00,1.1562,1.1614,1.1557,1.15845,336005771634.0
2007-11-01 00:00:00,1.1585,1.1606,1.158,1.1602,369696800020.0
2007-11-01 04:00:00,1.16065,1.16065,1.1592,1.1598,315611600087.0
2007-11-01 08:00:00,1.1599,1.1637,1.1585,1.16215,382437999729.0
2007-11-01 12:00:00,1.162,1.16285,1.1581,1.1595,394964200104.0
2007-11-01 16:00:00,1.15975,1.1607,1.1555,1.15785,367450315609.0
2007-11-01 20:00:00,1.15785,1.1588,1.156,1.157,364254086823.0
2007-11-02 00:00:00,1.15815,1.15835,1.156,1.1574,258528705812.0
2007-11-02 04:00:00,1.1573,1.15805,1.1553,1.1565,291838355146.0
2007-11-02 08:00:00,1.1565,1.15735,1.1513,1.15305,394022300355.0
2007-11-02 12:00:00,1.15305,1.15725,1.14915,1.1534,369247777024.0
2007-11-02 16:00:00,1.15355,1.1544,1.1513,1.1525,362579337123.0
2007-11-02 20:00:00,1.1525,1.1542,1.15215,1.1537,242093722240.0
2007-11-05 00:00:00,1.15292,1.15332,1.15075,1.1533,288969836699.0
2007-11-05 04:00:00,1.1534,1.1546,1.1524,1.1532,284714603522.0
2007-11-05 08:00:00,1.1532,1.1556,1.15235,1.1549,335154777391.0
2007-11-05 12:00:00,1.1551,1.1557,1.1508,1.1522,366997810886.0
2007-11-05 16:00:00,1.1522,1.15415,1.151,1.1526,303526874558.0
2007-11-05 20:00:00,1.1526,1.1544,1.15165,1.15365,199025699917.0
2007-11-06 00:00:00,1.15355,1.15415,1.15235,1.1534,103369900142.0
2007-11-06 04:00:00,1.1534,1.1538,1.15125,1.1515,109604349953.0
2007-11-06 08:00:00,1.1515,1.152,1.14535,1.1469,300168918910.0
2007-11-06 12:00:00,1.1469,1.1472,1.1423,1.144,308774039716.0
2007-11-06 16:00:00,1.144,1.1458,1.14225,1.14515,291611639423.0
2007-11-06 20:00:00,1.14515,1.14615,1.144,1.14445,223614410462.0
2007-11-07 00:00:00,1.14445,1.1448,1.1434,1.1445,93812362319.0
2007-11-07 04:00:00,1.1445,1.1446,1.1345,1.1361,139776567664.0
2007-11-07 08:00:00,1.1361,1.1394,1.1288,1.13005,209509479073.0
2007-11-07 12:00:00,1.13005,1.1332,1.12635,1.12995,293498687812.0
2007-11-07 16:00:00,1.1305,1.1351,1.12905,1.1332,313125273621.0
2007-11-07 20:00:00,1.1332,1.1349,1.1305,1.13315,225242527345.0
2007-11-08 00:00:00,1.13315,1.1345,1.131,1.1319,124337249939.0
2007-11-08 04:00:00,1.1319,1.13395,1.13165,1.1327,86662541651.0
2007-11-08 08:00:00,1.1327,1.1337,1.12995,1.13145,260381825893.0
2007-11-08 12:00:00,1.13145,1.1337,1.1284,1.1288,286773521106.0
2007-11-08 16:00:00,1.13155,1.1318,1.12535,1.1254,326180124760.0
2007-11-08 20:00:00,1.1256,1.12855,1.1252,1.12755,226725375870.0
2007-11-09 00:00:00,1.12755,1.12775,1.12095,1.1234,133625410446.0
2007-11-09 04:00:00,1.12245,1.12445,1.12095,1.12165,170073749939.0
2007-11-09 08:00:00,1.12165,1.1268,1.1187,1.1214,205120500377.0
2007-11-09 12:00:00,1.1214,1.12475,1.1188,1.1241,255000327186.0
2007-11-09 16:00:00,1.1241,1.1248,1.1198,1.1244,359997452936.0
2007-11-09 20:00:00,1.1243,1.12575,1.12159,1.12214,197020799556.0
2007-11-12 00:00:00,1.12217,1.1253,1.1216,1.12395,142970767339.0
2007-11-12 04:00:00,1.1239,1.1248,1.12265,1.12435,112044227275.0
2007-11-12 08:00:00,1.12435,1.1281,1.12185,1.1262,223211246904.0
2007-11-12 12:00:00,1.1262,1.1286,1.1244,1.1266,327192704373.0
2007-11-12 16:00:00,1.12665,1.1297,1.12635,1.129,315078586225.0
2007-11-12 20:00:00,1.129,1.1299,1.12755,1.1283,112457765104.0
2007-11-13 00:00:00,1.1282,1.1298,1.127,1.1278,148341349996.0
2007-11-13 04:00:00,1.1278,1.12885,1.12535,1.12635,142060543277.0
2007-11-13 08:00:00,1.1264,1.12735,1.1235,1.12655,270442423017.0
2007-11-13 12:00:00,1.12655,1.1282,1.1242,1.1248,266223833189.0
2007-11-13 16:00:00,1.125,1.12645,1.1228,1.1255,286131090975.0
2007-11-13 20:00:00,1.12545,1.1276,1.12435,1.12725,226150602244.0
2007-11-14 00:00:00,1.12735,1.1275,1.1235,1.1239,136687999891.0
2007-11-14 04:00:00,1.1239,1.12395,1.1213,1.1222,132294236006.0
2007-11-14 08:00:00,1.1222,1.12525,1.1189,1.12105,278753705820.0
2007-11-14 12:00:00,1.12105,1.1223,1.1182,1.11995,336676301143.0
2007-11-14 16:00:00,1.11995,1.1244,1.11765,1.1242,328310915401.0
2007-11-14 20:00:00,1.12245,1.1251,1.1222,1.12395,325162949902.0
2007-11-15 00:00:00,1.1232,1.124,1.1216,1.1219,244761400121.0
2007-11-15 04:00:00,1.122,1.123,1.1202,1.1223,231820050688.0
2007-11-15 08:00:00,1.1222,1.12395,1.1203,1.1224,292342386307.0
2007-11-15 12:00:00,1.1224,1.12615,1.12225,1.1245,320358897770.0
2007-11-15 16:00:00,1.1254,1.12545,1.1214,1.12225,330095185335.0
2007-11-15 20:00:00,1.12225,1.12375,1.121,1.1223,325129350828.0
2007-11-16 00:00:00,1.12225,1.12295,1.1208,1.1225,301579182623.0
2007-11-16 04:00:00,1.1226,1.12285,1.12125,1.12195,281766899553.0
2007-11-16 08:00:00,1.12195,1.1247,1.1193,1.12245,293669137223.0
2007-11-16 12:00:00,1.12245,1.1242,1.1166,1.1203,235537002532.0
2007-11-16 16:00:00,1.1203,1.1203,1.1163,1.1165,256769398904.0
2007-11-16 20:00:00,1.1164,1.11925,1.1158,1.1172,248282633335.0
2007-11-19 00:00:00,1.11682,1.11755,1.11555,1.1167,100884349972.0
2007-11-19 04:00:00,1.1167,1.11805,1.11605,1.11645,123105011947.0
2007-11-19 08:00:00,1.11645,1.1198,1.11535,1.11925,308818672961.0
2007-11-19 12:00:00,1.11925,1.1201,1.1158,1.1173,310410162692.0
2007-11-19 16:00:00,1.1173,1.1182,1.1153,1.11665,363684815426.0
2007-11-19 20:00:00,1.11665,1.11675,1.1149,1.115,222485881271.0
2007-11-20 00:00:00,1.1149,1.1167,1.11445,1.1163,109553020585.0
2007-11-20 04:00:00,1.1163,1.1174,1.11495,1.1163,123167250217.0
2007-11-20 08:00:00,1.1163,1.11695,1.1071,1.108,294370583965.0
2007-11-20 12:00:00,1.108,1.11135,1.1067,1.10745,324285850492.0
2007-11-20 16:00:00,1.109,1.1114,1.10695,1.1092,287711150708.0
2007-11-20 20:00:00,1.1092,1.1094,1.10545,1.1056,230579658903.0
2007-11-21 00:00:00,1.1056,1.107,1.1053,1.1066,83543699855.0
2007-11-21 04:00:00,1.10635,1.10705,1.1026,1.1034,119570400142.0
2007-11-21 08:00:00,1.1034,1.10775,1.10235,1.10465,162116837760.0
2007-11-21 12:00:00,1.10465,1.108,1.10355,1.104,165101294433.0
2007-11-21 16:00:00,1.104,1.1046,1.10255,1.10265,199625273493.0
2007-11-21 20:00:00,1.1027,1.1039,1.1014,1.1014,145655217379.0
2007-11-22 00:00:00,1.1015,1.10305,1.1011,1.1017,55991999977.0
2007-11-22 04:00:00,1.10145,1.10265,1.1005,1.10145,98744199608.0
2007-11-22 08:00:00,1.10145,1.10345,1.10035,1.102,127006599915.0
2007-11-22 12:00:00,1.102,1.10395,1.10175,1.1023,130393000019.0
2007-11-22 16:00:00,1.1023,1.1027,1.1007,1.10095,81057350054.0
2007-11-22 20:00:00,1.1009,1.1012,1.10023,1.1009,20850799972.0
2007-11-23 00:00:00,1.1008,1.1017,1.0893,1.0949,96764200004.0
2007-11-23 04:00:00,1.0949,1.095,1.0886,1.09255,122711400791.0
2007-11-23 08:00:00,1.09255,1.10485,1.0921,1.1019,142729481550.0
2007-11-23 12:00:00,1.1019,1.1044,1.10035,1.10255,133813324125.0
2007-11-23 16:00:00,1.10255,1.1039,1.1019,1.1025,165110409525.0
2007-11-23 20:00:00,1.1025,1.10345,1.10121,1.10183,124246699706.0
2007-11-26 00:00:00,1.10329,1.10475,1.1028,1.1043,164678999765.0
2007-11-26 04:00:00,1.10435,1.10675,1.10395,1.1057,125586300012.0
2007-11-26 08:00:00,1.1057,1.10715,1.1,1.1006,174290377993.0
2007-11-26 12:00:00,1.1006,1.10375,1.09925,1.102,117312590343.0
2007-11-26 16:00:00,1.102,1.1036,1.09985,1.1004,280626012934.0
2007-11-26 20:00:00,1.10035,1.10085,1.09545,1.0967,208571165476.0
2007-11-27 00:00:00,1.0967,1.09875,1.096,1.09785,83733000165.0
2007-11-27 04:00:00,1.0979,1.1003,1.0975,1.0998,125003858474.0
2007-11-27 08:00:00,1.0998,1.1024,1.0981,1.1004,93201941081.0
2007-11-27 12:00:00,1.10035,1.1009,1.0955,1.0979,143677377615.0
2007-11-27 16:00:00,1.09785,1.1067,1.0976,1.10575,275763788792.0
2007-11-27 20:00:00,1.10575,1.1069,1.10295,1.10485,204393823592.0
2007-11-28 00:00:00,1.105,1.1067,1.104,1.1051,82939899911.0
2007-11-28 04:00:00,1.1051,1.1059,1.1045,1.1052,80448199753.0
2007-11-28 08:00:00,1.10515,1.1151,1.1046,1.1147,229286139810.0
2007-11-28 12:00:00,1.1147,1.1195,1.1144,1.11605,288391128720.0
2007-11-28 16:00:00,1.11605,1.1188,1.11515,1.116,293792374201.0
2007-11-28 20:00:00,1.116,1.1172,1.1097,1.1106,199932982791.0
2007-11-29 00:00:00,1.1106,1.1135,1.1103,1.1122,101279800122.0
2007-11-29 04:00:00,1.1122,1.1136,1.1112,1.1132,107541600074.0
2007-11-29 08:00:00,1.1132,1.12,1.1106,1.1174,274631004999.0
2007-11-29 12:00:00,1.1174,1.12085,1.1167,1.119,290675126389.0
2007-11-29 16:00:00,1.119,1.1201,1.1155,1.1164,282900562276.0
2007-11-29 20:00:00,1.11735,1.1188,1.11625,1.1176,139369324125.0
2007-11-30 00:00:00,1.1176,1.1192,1.11605,1.11885,73183600124.0
2007-11-30 04:00:00,1.1189,1.12145,1.11815,1.12045,65311111699.0
2007-11-30 08:00:00,1.12045,1.12165,1.118,1.1203,194541153573.0
2007-11-30 12:00:00,1.1203,1.1227,1.11845,1.1208,265066401138.0
2007-11-30 16:00:00,1.1208,1.1295,1.12045,1.12615,228104436158.0
2007-11-30 20:00:00,1.12615,1.13262,1.12605,1.13168,119805436804.0
2007-12-03 00:00:00,1.1305,1.13095,1.1271,1.12765,89714198836.0
2007-12-03 04:00:00,1.12765,1.12845,1.1267,1.12725,105899699930.0
2007-12-03 08:00:00,1.12725,1.13005,1.125,1.12805,76195112427.0
2007-12-03 12:00:00,1.12805,1.1305,1.127,1.1288,83071700017.0
2007-12-03 16:00:00,1.1288,1.12955,1.12695,1.12855,150996130142.0
2007-12-03 20:00:00,1.12855,1.12865,1.1263,1.1269,124494112761.0
2007-12-04 00:00:00,1.1269,1.12935,1.1264,1.1288,125226900063.0
2007-12-04 04:00:00,1.1288,1.1289,1.1271,1.12735,152227750929.0
2007-12-04 08:00:00,1.12735,1.1319,1.1256,1.12615,144653640064.0
2007-12-04 12:00:00,1.12615,1.1263,1.11605,1.11725,156263205326.0
2007-12-04 16:00:00,1.11725,1.11895,1.117,1.1176,148086797879.0
2007-12-04 20:00:00,1.1176,1.1179,1.1159,1.1165,143588891831.0
2007-12-05 00:00:00,1.1165,1.1182,1.1158,1.11715,85791699911.0
2007-12-05 04:00:00,1.11715,1.1185,1.11525,1.11785,135899259904.0
2007-12-05 08:00:00,1.11785,1.1226,1.1177,1.12005,136754590767.0
2007-12-05 12:00:00,1.12005,1.1242,1.1177,1.1232,144468067005.0
2007-12-05 16:00:00,1.123,1.1258,1.12215,1.1244,304640059509.0
2007-12-05 20:00:00,1.1244,1.1287,1.123,1.1272,251824749985.0
2007-12-06 00:00:00,1.1272,1.1302,1.12678,1.12835,121221150305.0
2007-12-06 04:00:00,1.12835,1.13035,1.1264,1.1276,142199249900.0
2007-12-06 08:00:00,1.1276,1.13255,1.12695,1.1306,103532177443.0
2007-12-06 12:00:00,1.1306,1.1353,1.12915,1.12915,174873396403.0
2007-12-06 16:00:00,1.12915,1.1306,1.1268,1.1279,177879141514.0
2007-12-06 20:00:00,1.1279,1.1309,1.1278,1.1294,154451803002.0
2007-12-07 00:00:00,1.1294,1.13015,1.12795,1.12975,93453848987.0
2007-12-07 04:00:00,1.12975,1.13275,1.12935,1.13175,134184199759.0
2007-12-07 08:00:00,1.13185,1.133,1.13035,1.1309,70481727978.0
2007-12-07 12:00:00,1.1309,1.13325,1.1275,1.12885,124317524831.0
2007-12-07 16:00:00,1.12885,1.1313,1.1285,1.12955,220094630495.0
2007-12-07 20:00:00,1.12955,1.12955,1.12749,1.12753,121894041059.0
2007-12-10 00:00:00,1.12775,1.1293,1.12727,1.12865,103279500043.0
2007-12-10 04:00:00,1.12865,1.12995,1.12855,1.12975,63693099863.0
2007-12-10 08:00:00,1.12975,1.1303,1.12635,1.1264,144071555951.0
2007-12-10 12:00:00,1.12645,1.12885,1.12365,1.1246,142369413795.0
2007-12-10 16:00:00,1.1246,1.1288,1.12345,1.1284,194942307607.0
2007-12-10 20:00:00,1.12835,1.1284,1.12705,1.1279,114717950037.0
2007-12-11 00:00:00,1.128,1.12875,1.1269,1.1274,96602250019.0
2007-12-11 04:00:00,1.1274,1.1277,1.12655,1.12715,102279099862.0
2007-12-11 08:00:00,1.12715,1.1314,1.12555,1.13005,126648600010.0
2007-12-11 12:00:00,1.13005,1.1362,1.1295,1.13405,74023617125.0
2007-12-11 16:00:00,1.1341,1.1346,1.13125,1.1335,201187251670.0
2007-12-11 20:00:00,1.1326,1.13415,1.1292,1.1308,170792444330.0
2007-12-12 00:00:00,1.13087,1.1311,1.1282,1.1308,84085059126.0
2007-12-12 04:00:00,1.1308,1.13255,1.13045,1.1308,91918084058.0
2007-12-12 08:00:00,1.1308,1.13315,1.12735,1.13175,152904701707.0
2007-12-12 12:00:00,1.13175,1.1399,1.1303,1.1367,127205135552.0
2007-12-12 16:00:00,1.1366,1.14015,1.1311,1.13505,339719722401.0
2007-12-12 20:00:00,1.135,1.1353,1.1323,1.1346,181501517275.0
2007-12-13 00:00:00,1.1344,1.1351,1.1328,1.13305,50990709986.0
2007-12-13 04:00:00,1.13305,1.13405,1.1324,1.1327,59157494029.0
2007-12-13 08:00:00,1.13265,1.1364,1.12975,1.13565,68196830724.0
2007-12-13 12:00:00,1.13575,1.139,1.13395,1.1378,73019057198.0
2007-12-13 16:00:00,1.1378,1.14505,1.1378,1.14155,130738192026.0
2007-12-13 20:00:00,1.14155,1.14285,1.14015,1.141,106184509209.0
2007-12-14 00:00:00,1.141,1.14295,1.1405,1.1423,112263100165.0
2007-12-14 04:00:00,1.1423,1.1423,1.1404,1.1407,52416199980.0
2007-12-14 08:00:00,1.1408,1.14685,1.14,1.1456,74857982430.0
2007-12-14 12:00:00,1.147,1.15095,1.1453,1.1496,103476255898.0
2007-12-14 16:00:00,1.14965,1.1548,1.14785,1.15225,151207354607.0
2007-12-14 20:00:00,1.15225,1.15415,1.15165,1.15262,103320271471.0
2007-12-17 00:00:00,1.15586,1.1569,1.15245,1.1526,84902484873.0
2007-12-17 04:00:00,1.1526,1.15285,1.1514,1.152,76894600009.0
2007-12-17 08:00:00,1.152,1.1569,1.15155,1.1565,109895147329.0
2007-12-17 12:00:00,1.1565,1.1574,1.1529,1.154,73572749963.0
2007-12-17 16:00:00,1.154,1.15625,1.1517,1.15175,131059154436.0
2007-12-17 20:00:00,1.15175,1.152,1.1477,1.149,111449669205.0
2007-12-18 00:00:00,1.1489,1.1511,1.1483,1.1506,73421072617.0
2007-12-18 04:00:00,1.1506,1.15155,1.1496,1.15045,84904934308.0
2007-12-18 08:00:00,1.15045,1.15355,1.14905,1.15285,65280773227.0
2007-12-18 12:00:00,1.15275,1.15285,1.1504,1.15155,71693198486.0
2007-12-18 16:00:00,1.15155,1.1533,1.15025,1.1517,181290005255.0
2007-12-18 20:00:00,1.15165,1.153,1.15115,1.1517,97689450138.0
2007-12-19 00:00:00,1.1517,1.15235,1.15078,1.15155,40726300038.0
2007-12-19 04:00:00,1.1516,1.152,1.15115,1.1513,28548299973.0
2007-12-19 08:00:00,1.1513,1.1559,1.15105,1.15265,81601914443.0
2007-12-19 12:00:00,1.1527,1.1546,1.15125,1.1531,147670075257.0
2007-12-19 16:00:00,1.15315,1.1587,1.15295,1.15505,248695809552.0
2007-12-19 20:00:00,1.15505,1.1562,1.1546,1.1552,98199889323.0
2007-12-20 00:00:00,1.1552,1.1558,1.15395,1.1549,40053300028.0
2007-12-20 04:00:00,1.1549,1.15535,1.1543,1.155,36836900022.0
2007-12-20 08:00:00,1.155,1.15735,1.15455,1.1556,111340799978.0
2007-12-20 12:00:00,1.15565,1.1591,1.1549,1.1568,220350899703.0
2007-12-20 16:00:00,1.1568,1.1591,1.1554,1.1558,245997065657.0
2007-12-20 20:00:00,1.1558,1.1591,1.155,1.1578,102982700011.0
2007-12-21 00:00:00,1.1578,1.1595,1.15695,1.1574,58565999945.0
2007-12-21 04:00:00,1.1574,1.1575,1.1555,1.1556,80803549932.0
2007-12-21 08:00:00,1.1556,1.1574,1.15135,1.15645,107225221960.0
2007-12-21 12:00:00,1.1565,1.15685,1.1543,1.1545,161171700609.0
2007-12-21 16:00:00,1.1545,1.1574,1.15395,1.1565,172558006961.0
2007-12-21 20:00:00,1.15645,1.157,1.15384,1.15443,95156433784.0
2007-12-24 00:00:00,1.15563,1.15608,1.1534,1.155,42830749972.0
2007-12-24 04:00:00,1.1549,1.1558,1.15355,1.15508,28242850007.0
2007-12-24 08:00:00,1.1552,1.15695,1.1548,1.1562,28688599994.0
2007-12-24 12:00:00,1.1562,1.15675,1.1537,1.1553,19556114949.0
2007-12-24 16:00:00,1.1553,1.15795,1.15515,1.1569,47330900001.0
2007-12-24 20:00:00,1.15685,1.15713,1.15547,1.15686,27615500002.0
2007-12-25 00:00:00,1.15652,1.1576,1.15552,1.15668,17879344994.0
2007-12-25 04:00:00,1.15675,1.15931,1.15637,1.15765,38478479997.0
2007-12-25 08:00:00,1.15776,1.15911,1.1238,1.15676,95521215002.0
2007-12-25 12:00:00,1.15708,1.16242,1.15677,1.1575,57723516433.0
2007-12-25 16:00:00,1.15751,1.15837,1.15205,1.15651,158755090704.0
2007-12-25 20:00:00,1.15637,1.1578,1.15608,1.15746,38248190671.0
2007-12-26 00:00:00,1.15743,1.15884,1.15626,1.15679,23745345012.0
2007-12-26 04:00:00,1.15668,1.1576,1.15582,1.1564,57066799985.0
2007-12-26 08:00:00,1.1563,1.15655,1.15465,1.1555,142575799976.0
2007-12-26 12:00:00,1.1555,1.1557,1.1501,1.1515,56542357139.0
2007-12-26 16:00:00,1.1515,1.1515,1.1492,1.1501,113312790017.0
2007-12-26 20:00:00,1.1501,1.1514,1.1496,1.1513,41675999990.0
2007-12-27 00:00:00,1.1513,1.15235,1.15075,1.15165,48410302958.0
2007-12-27 04:00:00,1.15165,1.15185,1.14875,1.14885,46276199925.0
2007-12-27 08:00:00,1.14885,1.15225,1.14865,1.1506,144287453816.0
2007-12-27 12:00:00,1.1506,1.1512,1.1428,1.1428,164462293042.0
2007-12-27 16:00:00,1.1428,1.14405,1.137,1.1377,248869722239.0
2007-12-27 20:00:00,1.1376,1.1408,1.1375,1.1388,189384815462.0
2007-12-28 00:00:00,1.1387,1.14135,1.1383,1.1401,40014399983.0
2007-12-28 04:00:00,1.1401,1.1408,1.13715,1.1381,45828400017.0
2007-12-28 08:00:00,1.1381,1.1385,1.13245,1.1325,63199869361.0
2007-12-28 12:00:00,1.1325,1.1331,1.12745,1.13125,93978999899.0
2007-12-28 16:00:00,1.1313,1.13185,1.12645,1.1274,85208439965.0
2007-12-28 20:00:00,1.1274,1.1282,1.12537,1.12544,53153560574.0
2007-12-31 00:00:00,1.1278,1.1288,1.12305,1.124,31243632938.0
2007-12-31 04:00:00,1.124,1.1241,1.12245,1.12255,16686399991.0
2007-12-31 08:00:00,1.1225,1.12705,1.12235,1.1266,65439551332.0
2007-12-31 12:00:00,1.1266,1.1267,1.123,1.1242,112703500065.0
2007-12-31 16:00:00,1.12415,1.13689,1.12405,1.13565,143843881240.0
2007-12-31 20:00:00,1.13514,1.13516,1.13235,1.13316,18185700041.0
2008-01-01 00:00:00,1.13298,1.13332,1.13196,1.13277,23660700052.0
2008-01-01 04:00:00,1.13297,1.13316,1.13187,1.13247,25847400064.0
2008-01-01 08:00:00,1.13244,1.13283,1.13196,1.13239,11714800031.0
2008-01-01 12:00:00,1.13243,1.13313,1.1321,1.13242,11390500033.0
2008-01-01 16:00:00,1.13238,1.13272,1.13125,1.13176,11959100025.0
2008-01-01 20:00:00,1.13175,1.13448,1.13107,1.1327,12311300031.0
2008-01-02 00:00:00,1.13297,1.1332,1.131,1.13225,34813600058.0
2008-01-02 04:00:00,1.13235,1.1327,1.1278,1.1286,33200800049.0
2008-01-02 08:00:00,1.1286,1.12995,1.1252,1.1252,129990477676.0
2008-01-02 12:00:00,1.12935,1.1294,1.12425,1.12725,166233199844.0
2008-01-02 16:00:00,1.12725,1.1281,1.1155,1.116,242630678777.0
2008-01-02 20:00:00,1.1164,1.1193,1.1148,1.1192,172670924615.0
2008-01-03 00:00:00,1.1193,1.1201,1.1175,1.1179,59434000018.0
2008-01-03 04:00:00,1.1179,1.11955,1.1177,1.1191,72704099914.0
2008-01-03 08:00:00,1.1191,1.1193,1.1156,1.117,46658739402.0
2008-01-03 12:00:00,1.1171,1.1191,1.1112,1.11765,90524733033.0
2008-01-03 16:00:00,1.11765,1.11765,1.1126,1.1129,148765332175.0
2008-01-03 20:00:00,1.1129,1.11295,1.1104,1.1106,83516250075.0
2008-01-04 00:00:00,1.1106,1.11235,1.1097,1.11015,43559745013.0
2008-01-04 04:00:00,1.11015,1.1121,1.1097,1.1119,32743200001.0
2008-01-04 08:00:00,1.1119,1.1141,1.10995,1.1132,140013064862.0
2008-01-04 12:00:00,1.1132,1.11625,1.1017,1.1054,216676946092.0
2008-01-04 16:00:00,1.1054,1.1103,1.1019,1.1074,192061804871.0
2008-01-04 20:00:00,1.1074,1.1085,1.1051,1.1079,185045300112.0
2008-01-07 00:00:00,1.1073,1.1091,1.1063,1.10895,72286837361.0
2008-01-07 04:00:00,1.10895,1.112,1.10885,1.1094,59221700097.0
2008-01-07 08:00:00,1.1094,1.11595,1.1093,1.1154,91749570205.0
2008-01-07 12:00:00,1.11545,1.11865,1.1126,1.1131,162051692431.0
2008-01-07 16:00:00,1.1131,1.1192,1.1107,1.1179,237457558213.0
2008-01-07 20:00:00,1.11795,1.11815,1.11515,1.1164,102707849972.0
2008-01-08 00:00:00,1.1164,1.1191,1.1163,1.11875,67915300050.0
2008-01-08 04:00:00,1.11875,1.11895,1.11665,1.1178,122938249972.0
2008-01-08 08:00:00,1.1178,1.11905,1.115,1.11555,132550034367.0
2008-01-08 12:00:00,1.11555,1.1176,1.114,1.11625,119229390094.0
2008-01-08 16:00:00,1.11625,1.1164,1.11235,1.11395,183446150624.0
2008-01-08 20:00:00,1.11395,1.1163,1.1118,1.1125,134982041842.0
2008-01-09 00:00:00,1.1125,1.1127,1.1103,1.11145,103959650109.0
2008-01-09 04:00:00,1.11145,1.1134,1.11115,1.11295,126307299808.0
2008-01-09 08:00:00,1.11295,1.1147,1.1117,1.1119,82193891766.0
2008-01-09 12:00:00,1.1119,1.1158,1.1118,1.113,129371406314.0
2008-01-09 16:00:00,1.1129,1.1169,1.1126,1.11565,267073748803.0
2008-01-09 20:00:00,1.11565,1.117,1.1142,1.1163,270387473421.0
2008-01-10 00:00:00,1.1163,1.1173,1.11495,1.1159,98141900077.0
2008-01-10 04:00:00,1.1159,1.11635,1.11455,1.11505,79957000158.0
2008-01-10 08:00:00,1.11505,1.117,1.1105,1.1117,86906499950.0
2008-01-10 12:00:00,1.1117,1.1134,1.1086,1.111,156690247891.0
2008-01-10 16:00:00,1.11095,1.11135,1.1004,1.1024,211110802581.0
2008-01-10 20:00:00,1.102,1.1057,1.10165,1.1034,271732695658.0
2008-01-11 00:00:00,1.1027,1.10475,1.1025,1.10425,204904200104.0
2008-01-11 04:00:00,1.1042,1.1045,1.0975,1.09875,217188751198.0
2008-01-11 08:00:00,1.09875,1.10375,1.09805,1.1022,226000026687.0
2008-01-11 12:00:00,1.1022,1.10465,1.10035,1.1023,271718667309.0
2008-01-11 16:00:00,1.1024,1.10315,1.0993,1.1012,253168110755.0
2008-01-11 20:00:00,1.09945,1.10195,1.0994,1.1011,296923411794.0
2008-01-14 00:00:00,1.10057,1.10084,1.09825,1.0993,276428303317.0
2008-01-14 04:00:00,1.1002,1.10115,1.0941,1.09945,274081554633.0
2008-01-14 08:00:00,1.0947,1.09965,1.08955,1.0909,194097550825.0
2008-01-14 12:00:00,1.0909,1.0939,1.0885,1.09225,163603560919.0
2008-01-14 16:00:00,1.0923,1.09385,1.0914,1.0925,203637403245.0
2008-01-14 20:00:00,1.0925,1.0937,1.0917,1.093,106307449992.0
2008-01-15 00:00:00,1.093,1.0933,1.08975,1.0904,97672799902.0
2008-01-15 04:00:00,1.0904,1.0913,1.08955,1.09015,101849100111.0
2008-01-15 08:00:00,1.0902,1.09445,1.08845,1.09215,115482012085.0
2008-01-15 12:00:00,1.09215,1.09255,1.08635,1.0875,139152035244.0
2008-01-15 16:00:00,1.0875,1.09365,1.08545,1.09125,198868915227.0
2008-01-15 20:00:00,1.09125,1.09375,1.09065,1.0926,182797315622.0
2008-01-16 00:00:00,1.0926,1.0948,1.0896,1.0902,138001779182.0
2008-01-16 04:00:00,1.0902,1.09045,1.08365,1.08465,176289400255.0
2008-01-16 08:00:00,1.08465,1.0895,1.08385,1.0882,119005635485.0
2008-01-16 12:00:00,1.0882,1.0923,1.0881,1.09105,130926800127.0
2008-01-16 16:00:00,1.09105,1.10235,1.08855,1.0995,210949750214.0
2008-01-16 20:00:00,1.0996,1.10185,1.09735,1.1003,239388539830.0
2008-01-17 00:00:00,1.1002,1.102,1.0976,1.0982,132223799962.0
2008-01-17 04:00:00,1.0982,1.10125,1.0979,1.1007,159637500230.0
2008-01-17 08:00:00,1.1007,1.10875,1.0992,1.10665,189840271441.0
2008-01-17 12:00:00,1.1066,1.10675,1.0953,1.09995,111257192708.0
2008-01-17 16:00:00,1.09995,1.10295,1.09755,1.0989,167957883417.0
2008-01-17 20:00:00,1.0989,1.1022,1.09855,1.1007,106439199950.0
2008-01-18 00:00:00,1.1007,1.10205,1.0999,1.10165,81798124984.0
2008-01-18 04:00:00,1.10165,1.1038,1.1006,1.10315,90982752725.0
2008-01-18 08:00:00,1.10315,1.1064,1.102,1.10385,148247788524.0
2008-01-18 12:00:00,1.10385,1.10575,1.09835,1.09945,119257186013.0
2008-01-18 16:00:00,1.09945,1.10365,1.09925,1.10055,164687845827.0
2008-01-18 20:00:00,1.10065,1.1008,1.09746,1.0982,134297350189.0
2008-01-21 00:00:00,1.09929,1.10385,1.09879,1.10305,95153850438.0
2008-01-21 04:00:00,1.10305,1.10575,1.1025,1.1034,125034900161.0
2008-01-21 08:00:00,1.1034,1.1051,1.1014,1.1037,195643876970.0
2008-01-21 12:00:00,1.1039,1.1054,1.09985,1.10295,198411766275.0
2008-01-21 16:00:00,1.10295,1.10975,1.1028,1.1088,200006260732.0
2008-01-21 20:00:00,1.10885,1.11105,1.10785,1.1079,52132099950.0
2008-01-22 00:00:00,1.1078,1.11225,1.10737,1.1096,135259295173.0
2008-01-22 04:00:00,1.1096,1.111,1.1085,1.1085,110266849928.0
2008-01-22 08:00:00,1.1095,1.1109,1.1056,1.10715,246834663545.0
2008-01-22 12:00:00,1.10715,1.10725,1.09605,1.10075,214271878483.0
2008-01-22 16:00:00,1.1008,1.1021,1.0957,1.0996,293390140144.0
2008-01-22 20:00:00,1.0996,1.10055,1.09455,1.0947,150662464986.0
2008-01-23 00:00:00,1.0946,1.0983,1.0915,1.0967,137146183066.0
2008-01-23 04:00:00,1.0967,1.0968,1.0922,1.0934,136207599974.0
2008-01-23 08:00:00,1.09335,1.09905,1.093,1.09435,108317809991.0
2008-01-23 12:00:00,1.09435,1.096,1.0881,1.09095,91498396856.0
2008-01-23 16:00:00,1.09095,1.0917,1.08705,1.09025,192722150201.0
2008-01-23 20:00:00,1.09025,1.0921,1.0889,1.0913,277682408383.0
2008-01-24 00:00:00,1.0912,1.09365,1.09025,1.09085,121741913447.0
2008-01-24 04:00:00,1.09085,1.09125,1.08815,1.0893,103735500020.0
2008-01-24 08:00:00,1.0893,1.09135,1.087,1.09035,183795909106.0
2008-01-24 12:00:00,1.09035,1.09155,1.0877,1.09025,128015319230.0
2008-01-24 16:00:00,1.09025,1.0904,1.0857,1.0859,230709800267.0
2008-01-24 20:00:00,1.08695,1.0881,1.0846,1.0877,180026538303.0
2008-01-25 00:00:00,1.0876,1.0886,1.08615,1.0879,91380100099.0
2008-01-25 04:00:00,1.0879,1.0925,1.0868,1.0916,114831300015.0
2008-01-25 08:00:00,1.0916,1.0943,1.0893,1.0938,215705422780.0
2008-01-25 12:00:00,1.0938,1.09815,1.09275,1.09705,204705949973.0
2008-01-25 16:00:00,1.09705,1.09885,1.0944,1.09645,220534464028.0
2008-01-25 20:00:00,1.09645,1.09815,1.09553,1.09637,182045379378.0
2008-01-28 00:00:00,1.0954,1.09655,1.09355,1.09515,145115960279.0
2008-01-28 04:00:00,1.09515,1.0961,1.09255,1.09355,165244050053.0
2008-01-28 08:00:00,1.0935,1.096,1.0903,1.09285,222975629444.0
2008-01-28 12:00:00,1.09285,1.09335,1.0904,1.09215,188573794829.0
2008-01-28 16:00:00,1.09215,1.09245,1.0872,1.08965,196691477725.0
2008-01-28 20:00:00,1.0896,1.0904,1.0887,1.089,137235657162.0
2008-01-29 00:00:00,1.089,1.0907,1.08815,1.0902,82737400117.0
2008-01-29 04:00:00,1.0902,1.09045,1.0884,1.0895,73327400057.0
2008-01-29 08:00:00,1.0895,1.0931,1.0886,1.093,154835302676.0
2008-01-29 12:00:00,1.093,1.09615,1.0917,1.0948,80608382419.0
2008-01-29 16:00:00,1.0948,1.09575,1.09265,1.0932,121610189653.0
2008-01-29 20:00:00,1.0931,1.094,1.09185,1.0936,139717599742.0
2008-01-30 00:00:00,1.0936,1.0946,1.09235,1.0929,105600800158.0
2008-01-30 04:00:00,1.0929,1.0936,1.092,1.093,118227749957.0
2008-01-30 08:00:00,1.093,1.09375,1.09035,1.0915,88674090373.0
2008-01-30 12:00:00,1.0915,1.095,1.08745,1.09175,78416327061.0
2008-01-30 16:00:00,1.09175,1.09355,1.09145,1.0922,75737105375.0
2008-01-30 20:00:00,1.0922,1.09257,1.0814,1.0833,227481247164.0
2008-01-31 00:00:00,1.0831,1.0851,1.0812,1.0843,139324580056.0
2008-01-31 04:00:00,1.0843,1.08525,1.08195,1.0821,188260542146.0
2008-01-31 08:00:00,1.0821,1.08585,1.07945,1.08265,194707818089.0
2008-01-31 12:00:00,1.08265,1.0829,1.07565,1.0778,136867409470.0
2008-01-31 16:00:00,1.0778,1.0851,1.0777,1.08265,170321122242.0
2008-01-31 20:00:00,1.08265,1.0839,1.08005,1.0813,186643494221.0
2008-02-01 00:00:00,1.0811,1.0821,1.08,1.0806,72985067046.0
2008-02-01 04:00:00,1.0806,1.0824,1.0803,1.0821,66170099952.0
2008-02-01 08:00:00,1.0821,1.0827,1.0784,1.08015,74425799967.0
2008-02-01 12:00:00,1.0802,1.08035,1.07275,1.0753,85908163114.0
2008-02-01 16:00:00,1.0753,1.08645,1.0745,1.0834,82746040669.0
2008-02-01 20:00:00,1.0834,1.08988,1.0831,1.08893,125413644725.0
2008-02-04 00:00:00,1.0885,1.09205,1.088,1.0918,147437200020.0
2008-02-04 04:00:00,1.0918,1.0919,1.0885,1.0895,161913400272.0
2008-02-04 08:00:00,1.0895,1.0912,1.0877,1.0911,199379706010.0
2008-02-04 12:00:00,1.091,1.09115,1.0883,1.09035,78650110128.0
2008-02-04 16:00:00,1.09035,1.09245,1.0863,1.087,81937916880.0
2008-02-04 20:00:00,1.08705,1.0885,1.08695,1.0879,56795541666.0
2008-02-05 00:00:00,1.0879,1.0896,1.087,1.08925,53836100040.0
2008-02-05 04:00:00,1.08925,1.0897,1.08865,1.0894,51359100010.0
2008-02-05 08:00:00,1.0894,1.1011,1.0893,1.0987,82366061920.0
2008-02-05 12:00:00,1.0987,1.1057,1.0987,1.1005,83364503305.0
2008-02-05 16:00:00,1.1005,1.10245,1.0991,1.1,57347413850.0
2008-02-05 20:00:00,1.1,1.1008,1.0985,1.0994,126876815712.0
2008-02-06 00:00:00,1.0993,1.0999,1.0985,1.0989,69601400054.0
2008-02-06 04:00:00,1.0989,1.0996,1.09715,1.09715,80050745173.0
2008-02-06 08:00:00,1.09715,1.1004,1.0959,1.09785,47660957559.0
2008-02-06 12:00:00,1.09785,1.0994,1.0972,1.09865,50723299997.0
2008-02-06 16:00:00,1.09865,1.09925,1.0951,1.0977,70431049996.0
2008-02-06 20:00:00,1.0977,1.0987,1.096,1.0979,94948183656.0
2008-02-07 00:00:00,1.0978,1.09825,1.09605,1.0972,39908349934.0
2008-02-07 04:00:00,1.0972,1.0982,1.0969,1.09785,15406499999.0
2008-02-07 08:00:00,1.09785,1.09975,1.0938,1.0947,50011856988.0
2008-02-07 12:00:00,1.0947,1.104,1.09325,1.1032,30024477235.0
2008-02-07 16:00:00,1.1032,1.1066,1.0999,1.1055,77375949908.0
2008-02-07 20:00:00,1.1055,1.1103,1.1031,1.10405,55057839157.0
2008-02-08 00:00:00,1.10379,1.1044,1.10235,1.10345,31914993980.0
2008-02-08 04:00:00,1.10345,1.104,1.1027,1.10355,20981250011.0
2008-02-08 08:00:00,1.10355,1.1081,1.1022,1.1048,23184768531.0
2008-02-08 12:00:00,1.1048,1.1063,1.1026,1.1041,22488153954.0
2008-02-08 16:00:00,1.1041,1.1058,1.1033,1.104,47870265133.0
2008-02-08 20:00:00,1.104,1.1044,1.1008,1.10285,75789426729.0
2008-02-11 00:00:00,1.10197,1.10315,1.101,1.10185,21372700100.0
2008-02-11 04:00:00,1.10185,1.102,1.09835,1.0992,15836800020.0
2008-02-11 08:00:00,1.0992,1.10075,1.09465,1.0967,42432157856.0
2008-02-11 12:00:00,1.0967,1.104,1.0958,1.104,28372914100.0
2008-02-11 16:00:00,1.104,1.1047,1.1017,1.103,20601480545.0
2008-02-11 20:00:00,1.103,1.103,1.101,1.10215,21874120308.0
2008-02-12 00:00:00,1.10215,1.1029,1.101,1.10185,46049800116.0
2008-02-12 04:00:00,1.102,1.102,1.101,1.1014,39945900056.0
2008-02-12 08:00:00,1.1015,1.1038,1.1002,1.1023,39626600018.0
2008-02-12 12:00:00,1.1023,1.10415,1.09985,1.1026,30269140001.0
2008-02-12 16:00:00,1.1026,1.1028,1.098,1.1019,47837850002.0
2008-02-12 20:00:00,1.1019,1.1033,1.101,1.10195,28764397675.0
2008-02-13 00:00:00,1.10195,1.1038,1.1007,1.10265,34422949954.0
2008-02-13 04:00:00,1.1027,1.1027,1.10115,1.10205,11058800013.0
2008-02-13 08:00:00,1.10205,1.10455,1.1018,1.10295,29198554380.0
2008-02-13 12:00:00,1.10295,1.10805,1.1018,1.10775,22636067955.0
2008-02-13 16:00:00,1.10775,1.1107,1.1065,1.1081,78070478549.0
2008-02-13 20:00:00,1.1081,1.1087,1.1071,1.1083,39183133096.0
2008-02-14 00:00:00,1.1081,1.1087,1.10645,1.10675,26281000014.0
2008-02-14 04:00:00,1.10675,1.10795,1.10635,1.1077,19052399997.0
2008-02-14 08:00:00,1.1077,1.1098,1.10325,1.10475,26236781214.0
2008-02-14 12:00:00,1.10475,1.106,1.10065,1.10405,27186800004.0
2008-02-14 16:00:00,1.10405,1.1065,1.0971,1.0974,25803187869.0
2008-02-14 20:00:00,1.0974,1.0982,1.0964,1.0975,14869227151.0
2008-02-15 00:00:00,1.0974,1.09805,1.0955,1.0978,20380400003.0
2008-02-15 04:00:00,1.0978,1.0981,1.0969,1.09785,10839800000.0
2008-02-15 08:00:00,1.09785,1.09865,1.0944,1.0948,20063900000.0
2008-02-15 12:00:00,1.0948,1.0958,1.0886,1.09205,49163634065.0
2008-02-15 16:00:00,1.0916,1.0926,1.08925,1.092,29688035547.0
2008-02-15 20:00:00,1.09215,1.0938,1.09145,1.09277,32290950016.0
2008-02-18 00:00:00,1.09323,1.0947,1.09303,1.094,64473800004.0
2008-02-18 04:00:00,1.094,1.09445,1.0932,1.0944,23167799973.0
2008-02-18 08:00:00,1.0944,1.1016,1.0938,1.10105,33263500002.0
2008-02-18 12:00:00,1.10105,1.1046,1.10055,1.1022,52427412878.0
2008-02-18 16:00:00,1.1022,1.10375,1.1016,1.10195,30370679976.0
2008-02-18 20:00:00,1.10195,1.1027,1.1013,1.10185,35867900100.0
2008-02-19 00:00:00,1.10185,1.10245,1.10135,1.10145,33731599998.0
2008-02-19 04:00:00,1.10145,1.10175,1.09875,1.09915,24016299968.0
2008-02-19 08:00:00,1.09915,1.09925,1.0911,1.0956,103300960047.0
2008-02-19 12:00:00,1.0956,1.0967,1.0909,1.0946,87359755308.0
2008-02-19 16:00:00,1.0946,1.0955,1.0922,1.0933,184120649960.0
2008-02-19 20:00:00,1.0933,1.09505,1.09325,1.09395,180289150970.0
2008-02-20 00:00:00,1.09395,1.096,1.0936,1.0958,247941900124.0
2008-02-20 04:00:00,1.0957,1.09675,1.0941,1.0957,348220600323.0
2008-02-20 08:00:00,1.0957,1.0977,1.0935,1.0974,126934899975.0
2008-02-20 12:00:00,1.09665,1.1025,1.0965,1.1011,344272422704.0
2008-02-20 16:00:00,1.1011,1.1017,1.0989,1.1009,350835287477.0
2008-02-20 20:00:00,1.1009,1.1019,1.0979,1.0993,292097399940.0
2008-02-21 00:00:00,1.0993,1.10005,1.0978,1.09965,64498499928.0
2008-02-21 04:00:00,1.09965,1.10105,1.09815,1.10045,48675899992.0
2008-02-21 08:00:00,1.10045,1.10045,1.09615,1.098,112926699242.0
2008-02-21 12:00:00,1.09805,1.1033,1.0978,1.09975,74896104157.0
2008-02-21 16:00:00,1.09975,1.10115,1.08765,1.0887,85968886434.0
2008-02-21 20:00:00,1.0887,1.09025,1.0866,1.0896,24524651787.0
2008-02-22 00:00:00,1.0896,1.09175,1.0877,1.09115,21467500005.0
2008-02-22 04:00:00,1.09115,1.0915,1.0903,1.0909,5563700000.0
2008-02-22 08:00:00,1.0909,1.0913,1.086,1.08725,37201849988.0
2008-02-22 12:00:00,1.08725,1.08775,1.08355,1.0876,16919585002.0
2008-02-22 16:00:00,1.0876,1.0877,1.08355,1.0847,15283599996.0
2008-02-22 20:00:00,1.0847,1.0857,1.08375,1.08494,20476524996.0
2008-02-25 00:00:00,1.08482,1.0867,1.08464,1.0862,11382699995.0
2008-02-25 04:00:00,1.0862,1.089,1.0861,1.0885,28080300014.0
2008-02-25 08:00:00,1.0885,1.09085,1.087,1.0905,17103250001.0
2008-02-25 12:00:00,1.0905,1.09295,1.0861,1.08725,27018900002.0
2008-02-25 16:00:00,1.08725,1.0897,1.08605,1.0864,44556999967.0
2008-02-25 20:00:00,1.0864,1.08995,1.08635,1.0894,39382819837.0
2008-02-26 00:00:00,1.0893,1.0905,1.08785,1.0904,250181900163.0
2008-02-26 04:00:00,1.0904,1.0906,1.0891,1.0897,92677500166.0
2008-02-26 08:00:00,1.0897,1.09175,1.0864,1.0874,35748800003.0
2008-02-26 12:00:00,1.0874,1.0885,1.08485,1.085,45391450005.0
2008-02-26 16:00:00,1.085,1.0864,1.08045,1.0812,39269095055.0
2008-02-26 20:00:00,1.0812,1.0823,1.0747,1.0755,37079771561.0
2008-02-27 00:00:00,1.0755,1.0764,1.0704,1.0752,232940110165.0
2008-02-27 04:00:00,1.0748,1.07545,1.0713,1.0734,310508150337.0
2008-02-27 08:00:00,1.0734,1.0734,1.06655,1.06915,92105251752.0
2008-02-27 12:00:00,1.06915,1.0703,1.0648,1.0693,82670932567.0
2008-02-27 16:00:00,1.0649,1.0691,1.0623,1.0645,314845695425.0
2008-02-27 20:00:00,1.0645,1.0652,1.061,1.0629,272972800125.0
2008-02-28 00:00:00,1.063,1.0638,1.0618,1.0637,183585700034.0
2008-02-28 04:00:00,1.0637,1.0639,1.0621,1.0625,210119611191.0
2008-02-28 08:00:00,1.0625,1.0644,1.06125,1.06275,200046000146.0
2008-02-28 12:00:00,1.06275,1.0641,1.0578,1.059,79892248863.0
2008-02-28 16:00:00,1.059,1.0591,1.0482,1.04925,96714900323.0
2008-02-28 20:00:00,1.0493,1.0519,1.0484,1.0518,144230120353.0
2008-02-29 00:00:00,1.0519,1.05255,1.04945,1.05005,177710177061.0
2008-02-29 04:00:00,1.05005,1.0513,1.0496,1.05095,170384399815.0
2008-02-29 08:00:00,1.05095,1.05275,1.0472,1.04855,94034899856.0
2008-02-29 12:00:00,1.04855,1.0493,1.0427,1.04645,141514445914.0
2008-02-29 16:00:00,1.04645,1.04735,1.0426,1.04365,53246751171.0
2008-02-29 20:00:00,1.04365,1.0438,1.04008,1.04096,156878919366.0
2008-03-03 00:00:00,1.03948,1.03958,1.032,1.0341,86298300010.0
2008-03-03 04:00:00,1.0341,1.0348,1.0334,1.0341,123794301002.0
2008-03-03 08:00:00,1.0341,1.0399,1.0308,1.0398,146641047523.0
2008-03-03 12:00:00,1.0398,1.0418,1.0373,1.0374,28084398313.0
2008-03-03 16:00:00,1.0374,1.0458,1.0332,1.0423,35551968329.0
2008-03-03 20:00:00,1.0423,1.0439,1.04085,1.0422,30462400008.0
2008-03-04 00:00:00,1.042,1.0429,1.03875,1.0405,57509400085.0
2008-03-04 04:00:00,1.0405,1.04265,1.04005,1.0421,58717700067.0
2008-03-04 08:00:00,1.0421,1.04285,1.03845,1.0392,29198800000.0
2008-03-04 12:00:00,1.0392,1.0399,1.03515,1.03595,28732082749.0
2008-03-04 16:00:00,1.036,1.0373,1.0336,1.0342,51995919997.0
2008-03-04 20:00:00,1.0342,1.0393,1.0338,1.0377,101543579463.0
2008-03-05 00:00:00,1.0377,1.04025,1.0375,1.0385,150147399938.0
2008-03-05 04:00:00,1.0385,1.03955,1.0382,1.03905,127621500003.0
2008-03-05 08:00:00,1.03905,1.0428,1.03675,1.0413,43323700028.0
2008-03-05 12:00:00,1.0413,1.0413,1.0349,1.0355,58821680170.0
2008-03-05 16:00:00,1.0352,1.0411,1.0333,1.03485,247553360465.0
2008-03-05 20:00:00,1.0346,1.0369,1.03355,1.0365,305782399691.0
2008-03-06 00:00:00,1.0365,1.0368,1.03525,1.03655,179630499997.0
2008-03-06 04:00:00,1.0372,1.0383,1.0353,1.0357,296233700003.0
2008-03-06 08:00:00,1.0357,1.0367,1.03035,1.03155,31379200000.0
2008-03-06 12:00:00,1.0316,1.0333,1.0281,1.02945,66456875769.0
2008-03-06 16:00:00,1.0294,1.0313,1.02555,1.0261,35591599984.0
2008-03-06 20:00:00,1.0261,1.02725,1.02145,1.02245,52096200001.0
2008-03-07 00:00:00,1.0213,1.0235,1.0209,1.023,91142849922.0
2008-03-07 04:00:00,1.023,1.0234,1.02115,1.0216,57886099994.0
2008-03-07 08:00:00,1.02165,1.02405,1.01875,1.02035,40758800000.0
2008-03-07 12:00:00,1.02035,1.0225,1.01325,1.0188,43600235608.0
2008-03-07 16:00:00,1.0189,1.02845,1.0166,1.0248,42942599993.0
2008-03-07 20:00:00,1.0248,1.0257,1.0237,1.02565,98173531455.0
2008-03-10 00:00:00,1.0199,1.02285,1.01905,1.0214,177896999768.0
2008-03-10 04:00:00,1.0214,1.0217,1.01945,1.02045,133544349874.0
2008-03-10 08:00:00,1.02045,1.0227,1.0195,1.0218,44390050005.0
2008-03-10 12:00:00,1.0218,1.02565,1.0217,1.0227,47592100001.0
2008-03-10 16:00:00,1.0227,1.0229,1.01715,1.019,40836390564.0
2008-03-10 20:00:00,1.019,1.01995,1.0175,1.01875,60704800002.0
2008-03-11 00:00:00,1.01875,1.02,1.01735,1.0199,224435899928.0
2008-03-11 04:00:00,1.0199,1.02,1.018,1.0195,138264999794.0
2008-03-11 08:00:00,1.0195,1.0219,1.0178,1.01905,56563900027.0
2008-03-11 12:00:00,1.01905,1.0315,1.0148,1.0264,44412894090.0
2008-03-11 16:00:00,1.0264,1.03475,1.02625,1.03115,122278979585.0
2008-03-11 20:00:00,1.0312,1.0352,1.0312,1.033,219713300185.0
2008-03-12 00:00:00,1.0331,1.03525,1.0293,1.0302,223498599795.0
2008-03-12 04:00:00,1.0302,1.03085,1.0282,1.02975,229328700086.0
2008-03-12 08:00:00,1.02975,1.0315,1.02815,1.0294,183389799598.0
2008-03-12 12:00:00,1.0294,1.0294,1.02005,1.0215,87015596008.0
2008-03-12 16:00:00,1.0215,1.0243,1.0157,1.0188,238735460691.0
2008-03-12 20:00:00,1.0188,1.0192,1.0127,1.0135,313082640355.0
2008-03-13 00:00:00,1.0135,1.0169,1.01345,1.0147,181576299914.0
2008-03-13 04:00:00,1.0147,1.0147,1.00885,1.0103,74264200005.0
2008-03-13 08:00:00,1.0103,1.0135,1.0044,1.0089,68503850030.0
2008-03-13 12:00:00,1.0089,1.0141,1.0059,1.00695,125419589973.0
2008-03-13 16:00:00,1.00695,1.0157,1.0069,1.0152,208135454302.0
2008-03-13 20:00:00,1.0153,1.0161,1.0081,1.00835,132758400020.0
2008-03-14 00:00:00,1.00835,1.0134,1.00835,1.0116,232940000387.0
2008-03-14 04:00:00,1.0116,1.0117,1.0058,1.0079,335380700356.0
2008-03-14 08:00:00,1.0079,1.01135,1.0066,1.01025,123491237391.0
2008-03-14 12:00:00,1.01025,1.0143,1.0017,1.002,146159953760.0
2008-03-14 16:00:00,1.002,1.0072,0.99875,1.0024,264681434435.0
2008-03-14 20:00:00,1.0024,1.0029,0.9972,0.9976,170477899939.0
2008-03-16 20:00:00,0.99692,0.99704,0.99048,0.99064,102704299716.0
2008-03-17 00:00:00,0.9905,0.9946,0.9683,0.9708,191133000209.0
2008-03-17 04:00:00,0.9769,0.978,0.9629,0.97385,234065410263.0
2008-03-17 08:00:00,0.97385,0.98635,0.9737,0.98285,188101776546.0
2008-03-17 12:00:00,0.98295,0.9898,0.9789,0.988,259233994910.0
2008-03-17 16:00:00,0.988,0.98835,0.9831,0.988,237081700002.0
2008-03-17 20:00:00,0.988,0.9885,0.9838,0.98455,213679299814.0
2008-03-18 00:00:00,0.98455,0.9868,0.9811,0.9824,296444799896.0
2008-03-18 04:00:00,0.9824,0.9835,0.9784,0.98155,222132600096.0
2008-03-18 08:00:00,0.98155,0.98915,0.98095,0.987,107585242662.0
2008-03-18 12:00:00,0.987,0.9908,0.98305,0.98935,75406924938.0
2008-03-18 16:00:00,0.98935,0.9918,0.988,0.9913,218436649852.0
2008-03-18 20:00:00,0.9913,1.0044,0.9867,1.0033,307583405564.0
2008-03-19 00:00:00,1.0033,1.00535,0.99645,0.9992,185776220002.0
2008-03-19 04:00:00,0.9992,0.99945,0.99365,0.995,148360560028.0
2008-03-19 08:00:00,0.995,0.998,0.9868,0.9911,98622602088.0
2008-03-19 12:00:00,0.9911,1.0002,0.9902,0.9966,75300263627.0
2008-03-19 16:00:00,0.9966,1.0029,0.9933,0.9959,76746334486.0
2008-03-19 20:00:00,0.996,1.0023,0.9949,0.9969,195093000260.0
2008-03-20 00:00:00,0.997,1.00115,0.996,1.00095,184545999878.0
2008-03-20 04:00:00,1.00095,1.00185,0.99915,1.0007,176781579998.0
2008-03-20 08:00:00,1.0007,1.0151,0.99835,1.0141,99163857690.0
2008-03-20 12:00:00,1.0141,1.0168,1.011,1.012,58850699994.0
2008-03-20 16:00:00,1.012,1.01555,1.0059,1.0078,47928759877.0
2008-03-20 20:00:00,1.0078,1.01205,1.0067,1.0069,160589600625.0
2008-03-21 00:00:00,1.0075,1.0089,1.0049,1.0083,241987679908.0
2008-03-21 04:00:00,1.0083,1.0099,1.0074,1.0087,151366110292.0
2008-03-21 08:00:00,1.0087,1.01,1.00705,1.0089,178273399972.0
2008-03-21 12:00:00,1.0089,1.0098,1.0079,1.008,130052000010.0
2008-03-21 16:00:00,1.008,1.009,1.00763,1.0082,257846099812.0
2008-03-21 20:00:00,1.0082,1.0102,1.0079,1.0085,99642700000.0
2008-03-23 20:00:00,1.0089,1.0104,1.00878,1.0103,32037499949.0
2008-03-24 00:00:00,1.0103,1.018,1.0101,1.01715,267653200108.0
2008-03-24 04:00:00,1.01715,1.0197,1.0165,1.0177,211077399924.0
2008-03-24 08:00:00,1.0177,1.0181,1.01615,1.01715,154271299968.0
2008-03-24 12:00:00,1.01715,1.0215,1.0129,1.0161,184666790310.0
2008-03-24 16:00:00,1.0161,1.025,1.0161,1.0212,185814372174.0
2008-03-24 20:00:00,1.0212,1.0229,1.0183,1.0184,134010999998.0
2008-03-25 00:00:00,1.0184,1.0222,1.0124,1.013,265369449998.0
2008-03-25 04:00:00,1.01875,1.01955,1.00935,1.0127,151125419999.0
2008-03-25 08:00:00,1.0127,1.01495,1.01205,1.0133,50332499975.0
2008-03-25 12:00:00,1.0133,1.0142,1.0082,1.0098,37174920005.0
2008-03-25 16:00:00,1.0097,1.0106,1.00695,1.0105,55169000346.0
2008-03-25 20:00:00,1.0105,1.0111,1.0038,1.0072,109442750024.0
2008-03-26 00:00:00,1.0065,1.0096,1.0052,1.0064,173798865280.0
2008-03-26 04:00:00,1.0064,1.009,1.00585,1.00845,85101459943.0
2008-03-26 08:00:00,1.0107,1.0114,0.99735,0.9999,58135824084.0
2008-03-26 12:00:00,0.9999,1.0007,0.99525,0.9976,34789464734.0
2008-03-26 16:00:00,0.9976,0.9997,0.9899,0.9912,264242295494.0
2008-03-26 20:00:00,0.9913,0.9927,0.988,0.9887,272941400280.0
2008-03-27 00:00:00,0.9887,0.99235,0.9884,0.99045,168272599984.0
2008-03-27 04:00:00,0.9907,0.99165,0.9893,0.99075,155913199986.0
2008-03-27 08:00:00,0.99075,0.9988,0.99075,0.9959,79395748216.0
2008-03-27 12:00:00,0.9959,0.9979,0.9911,0.9943,63698980266.0
2008-03-27 16:00:00,0.9943,0.99575,0.9918,0.9928,39567599865.0
2008-03-27 20:00:00,0.9928,0.99655,0.9913,0.9935,96968699929.0
2008-03-28 00:00:00,0.9916,0.9939,0.9913,0.9929,260967400367.0
2008-03-28 04:00:00,0.9929,0.9956,0.9916,0.99295,216387140265.0
2008-03-28 08:00:00,0.9953,0.99965,0.99305,0.9952,173231975142.0
2008-03-28 12:00:00,0.9952,0.9994,0.9935,0.99845,43495469990.0
2008-03-28 16:00:00,0.99845,0.99955,0.9954,0.9961,41511919936.0
2008-03-28 20:00:00,0.9961,0.998,0.9933,0.9945,50118698867.0
2008-03-30 20:00:00,0.99354,0.9937,0.991,0.9929,54047799878.0
2008-03-31 00:00:00,0.9929,0.99925,0.9928,0.998,256116080166.0
2008-03-31 04:00:00,0.9982,0.9982,0.995,0.997,119843679953.0
2008-03-31 08:00:00,0.997,0.99765,0.9916,0.99255,44594247379.0
2008-03-31 12:00:00,0.99255,0.9959,0.9925,0.9943,84984301013.0
2008-03-31 16:00:00,0.99435,0.9945,0.987,0.993,136624237853.0
2008-03-31 20:00:00,0.993,0.99515,0.99265,0.99475,192882400143.0
2008-04-01 00:00:00,0.99475,0.99615,0.99285,0.9944,246494899931.0
2008-04-01 04:00:00,0.9944,0.99845,0.99315,0.9981,219369918606.0
2008-04-01 08:00:00,0.9981,1.0071,0.99725,1.00655,118329735926.0
2008-04-01 12:00:00,1.00655,1.00955,1.00355,1.0084,119605350034.0
2008-04-01 16:00:00,1.0084,1.014,1.00805,1.0125,312322000124.0
2008-04-01 20:00:00,1.0125,1.014,1.0108,1.0113,311392899870.0
2008-04-02 00:00:00,1.0113,1.013,1.0107,1.0114,253942112128.0
2008-04-02 04:00:00,1.0114,1.01645,1.0113,1.01515,252702049854.0
2008-04-02 08:00:00,1.01515,1.016,1.00935,1.0104,43072500006.0
2008-04-02 12:00:00,1.0105,1.0163,1.0084,1.01245,84848870007.0
2008-04-02 16:00:00,1.01245,1.0153,1.0092,1.0097,155025969994.0
2008-04-02 20:00:00,1.0098,1.0107,1.00675,1.0082,204452329918.0
2008-04-03 00:00:00,1.0084,1.0113,1.0077,1.0111,227379800128.0
2008-04-03 04:00:00,1.0111,1.0151,1.01,1.0137,197040938859.0
2008-04-03 08:00:00,1.0137,1.0182,1.01215,1.01795,73002739980.0
2008-04-03 12:00:00,1.01795,1.02175,1.0122,1.0127,93559947549.0
2008-04-03 16:00:00,1.0129,1.0169,1.007,1.0097,63284545990.0
2008-04-03 20:00:00,1.0097,1.0112,1.0091,1.0096,116624399964.0
2008-04-04 00:00:00,1.0097,1.0129,1.0093,1.0122,277377650171.0
2008-04-04 04:00:00,1.012,1.0127,1.00995,1.0109,120837749735.0
2008-04-04 08:00:00,1.0109,1.0125,1.0061,1.007,69527049999.0
2008-04-04 12:00:00,1.007,1.0121,1.00245,1.00505,69870363648.0
2008-04-04 16:00:00,1.00505,1.0088,1.00145,1.0086,50358599996.0
2008-04-04 20:00:00,1.0086,1.0088,1.00508,1.0054,41087857979.0
2008-04-06 20:00:00,1.00543,1.0063,1.00497,1.0056,44601899725.0
2008-04-07 00:00:00,1.006,1.0103,1.0056,1.00965,199564200060.0
2008-04-07 04:00:00,1.00965,1.0132,1.00965,1.0132,75032814516.0
2008-04-07 08:00:00,1.0132,1.0172,1.01245,1.0133,93665499995.0
2008-04-07 12:00:00,1.0133,1.0155,1.01185,1.01445,67650239919.0
2008-04-07 16:00:00,1.01445,1.01665,1.0131,1.01525,176235891985.0
2008-04-07 20:00:00,1.01525,1.01525,1.012,1.013,186366500022.0
2008-04-08 00:00:00,1.013,1.0142,1.0073,1.0087,283160999267.0
2008-04-08 04:00:00,1.0087,1.01115,1.0065,1.0102,291180000305.0
2008-04-08 08:00:00,1.0102,1.01215,1.00665,1.008,114475849959.0
2008-04-08 12:00:00,1.008,1.01455,1.0074,1.012,58440767820.0
2008-04-08 16:00:00,1.01205,1.0157,1.0112,1.0137,117060800004.0
2008-04-08 20:00:00,1.0137,1.01495,1.011,1.0145,184135899950.0
2008-04-09 00:00:00,1.0147,1.0167,1.0136,1.0141,257860099687.0
2008-04-09 04:00:00,1.014,1.0153,1.01295,1.0139,230978730888.0
2008-04-09 08:00:00,1.0139,1.01425,1.0108,1.0127,73339649990.0
2008-04-09 12:00:00,1.0127,1.0148,1.00795,1.00885,33735349924.0
2008-04-09 16:00:00,1.00885,1.009,0.9975,0.99915,51734161198.0
2008-04-09 20:00:00,0.9992,1.0025,0.9992,1.0008,36785300051.0
2008-04-10 00:00:00,1.0008,1.0032,0.9974,0.9997,93668599894.0
2008-04-10 04:00:00,0.9997,1.0002,0.9955,0.997,107755799955.0
2008-04-10 08:00:00,0.997,0.99975,0.98935,0.99085,221889974152.0
2008-04-10 12:00:00,0.99085,0.99585,0.9888,0.9941,68888085783.0
2008-04-10 16:00:00,0.9941,1.0088,0.9938,1.0079,38292464389.0
2008-04-10 20:00:00,1.0079,1.00865,1.0062,1.0072,23376700013.0
2008-04-11 00:00:00,1.0072,1.0085,1.0061,1.00825,51875800050.0
2008-04-11 04:00:00,1.00825,1.00895,1.0061,1.0063,38320675867.0
2008-04-11 08:00:00,1.0063,1.0069,1.0009,1.00495,78550105201.0
2008-04-11 12:00:00,1.00495,1.0059,0.9965,0.9987,69116060586.0
2008-04-11 16:00:00,0.9986,1.00275,0.9967,0.99975,54207850004.0
2008-04-11 20:00:00,0.99975,1.001,0.9978,0.9999,32033509232.0
2008-04-13 20:00:00,1.0055,1.00715,1.00505,1.0065,21055500000.0
2008-04-14 00:00:00,1.0065,1.0077,1.0042,1.0054,58254611326.0
2008-04-14 04:00:00,1.0054,1.0057,1.00245,1.0029,70897899977.0
2008-04-14 08:00:00,1.0029,1.00405,0.9985,1.0013,40456425283.0
2008-04-14 12:00:00,1.0013,1.0018,0.9925,0.9971,55122812003.0
2008-04-14 16:00:00,0.9971,1.0007,0.9944,1.00055,34025259996.0
2008-04-14 20:00:00,1.00055,1.00205,0.9979,0.999,33806924049.0
2008-04-15 00:00:00,0.999,1.0015,0.9989,1.0006,72246909874.0
2008-04-15 04:00:00,1.00055,1.0015,0.9974,0.9982,57431090252.0
2008-04-15 08:00:00,0.9982,0.99995,0.99565,0.99795,96675220001.0
2008-04-15 12:00:00,0.99795,1.0041,0.99715,1.0024,31645058576.0
2008-04-15 16:00:00,1.0024,1.0087,1.0005,1.0074,32786682003.0
2008-04-15 20:00:00,1.0074,1.00835,1.005,1.00675,33700485605.0
2008-04-16 00:00:00,1.00675,1.011,1.0067,1.0079,76096900081.0
2008-04-16 04:00:00,1.0079,1.0083,1.0052,1.0052,61295600029.0
2008-04-16 08:00:00,1.0052,1.0056,0.99395,0.9967,91233499990.0
2008-04-16 12:00:00,0.9967,0.9994,0.9944,0.9976,39078399999.0
2008-04-16 16:00:00,0.9976,1.0007,0.9968,0.99845,37163500020.0
2008-04-16 20:00:00,0.99845,1.0006,0.9977,1.0001,32346399994.0
2008-04-17 00:00:00,1.0001,1.0007,0.9975,0.9997,53686399894.0
2008-04-17 04:00:00,0.9997,1.0006,0.9975,1.0005,80677400223.0
2008-04-17 08:00:00,1.0005,1.0027,0.9959,1.0003,46676849999.0
2008-04-17 12:00:00,1.0003,1.0093,0.9995,1.004,78177550490.0
2008-04-17 16:00:00,1.004,1.00715,1.0003,1.00655,47258158278.0
2008-04-17 20:00:00,1.00655,1.0083,1.0053,1.0065,27801836905.0
2008-04-18 00:00:00,1.0065,1.0067,1.0051,1.0058,64635300022.0
2008-04-18 04:00:00,1.0058,1.00685,1.0049,1.00675,34093495553.0
2008-04-18 08:00:00,1.00675,1.0137,1.0038,1.01315,87543049947.0
2008-04-18 12:00:00,1.01315,1.02835,1.01235,1.0259,58075410740.0
2008-04-18 16:00:00,1.02595,1.027,1.02085,1.0212,21011899936.0
2008-04-18 20:00:00,1.0212,1.0214,1.0171,1.0177,87828651408.0
2008-04-20 20:00:00,1.01798,1.0182,1.0171,1.0175,44051399940.0
2008-04-21 00:00:00,1.0175,1.0205,1.0168,1.0182,257077800044.0
2008-04-21 04:00:00,1.0176,1.0185,1.0152,1.01695,164200482417.0
2008-04-21 08:00:00,1.01695,1.0199,1.0099,1.0123,84779518461.0
2008-04-21 12:00:00,1.0122,1.0136,1.00665,1.00995,51422118354.0
2008-04-21 16:00:00,1.00995,1.0123,1.00645,1.01085,43563833982.0
2008-04-21 20:00:00,1.01085,1.01085,1.00635,1.0082,104075741479.0
2008-04-22 00:00:00,1.0082,1.0097,1.0076,1.0078,180692999920.0
2008-04-22 04:00:00,1.0077,1.01135,1.0065,1.0105,262373299878.0
2008-04-22 08:00:00,1.0106,1.0131,1.0062,1.0082,96010300012.0
2008-04-22 12:00:00,1.0082,1.0118,1.0071,1.0079,36703999974.0
2008-04-22 16:00:00,1.0079,1.01055,0.9997,1.0027,41043425527.0
2008-04-22 20:00:00,1.0027,1.00455,1.00215,1.0026,51092725007.0
2008-04-23 00:00:00,1.0026,1.0042,1.00245,1.0038,34661900084.0
2008-04-23 04:00:00,1.0038,1.00495,1.00215,1.00485,42159499999.0
2008-04-23 08:00:00,1.00485,1.00795,1.0035,1.00755,158333354060.0
2008-04-23 12:00:00,1.00755,1.01465,1.00515,1.01375,208828283476.0
2008-04-23 16:00:00,1.01375,1.017,1.0126,1.0158,194506800150.0
2008-04-23 20:00:00,1.0158,1.017,1.0139,1.015,149924822934.0
2008-04-24 00:00:00,1.015,1.0192,1.0147,1.0192,138027340279.0
2008-04-24 04:00:00,1.0192,1.0194,1.01725,1.01795,66477499934.0
2008-04-24 08:00:00,1.01795,1.0279,1.01655,1.02465,151076099976.0
2008-04-24 12:00:00,1.02465,1.03285,1.02355,1.03165,174824950050.0
2008-04-24 16:00:00,1.03165,1.03845,1.02725,1.03665,124888728685.0
2008-04-24 20:00:00,1.03665,1.03745,1.0342,1.0351,103992999980.0
2008-04-25 00:00:00,1.0352,1.0358,1.0341,1.03445,244317400234.0
2008-04-25 04:00:00,1.03445,1.0367,1.0333,1.0355,222784699976.0
2008-04-25 08:00:00,1.0355,1.04305,1.0347,1.0376,114306297048.0
2008-04-25 12:00:00,1.03765,1.039,1.0333,1.0341,117998756818.0
2008-04-25 16:00:00,1.0341,1.03765,1.0301,1.0365,87506149562.0
2008-04-25 20:00:00,1.0365,1.03755,1.0339,1.0341,73044600050.0
2008-04-27 20:00:00,1.0353,1.0353,1.03353,1.0347,6003800000.0
2008-04-28 00:00:00,1.0347,1.0366,1.03437,1.03505,35691265016.0
2008-04-28 04:00:00,1.03505,1.0353,1.0326,1.03315,42980200025.0
2008-04-28 08:00:00,1.0332,1.0361,1.0302,1.03065,57249159443.0
2008-04-28 12:00:00,1.0306,1.03685,1.0299,1.0354,23767918461.0
2008-04-28 16:00:00,1.03545,1.0362,1.03255,1.0359,13100849998.0
2008-04-28 20:00:00,1.0359,1.0365,1.03275,1.0338,20364699982.0
2008-04-29 00:00:00,1.0339,1.0354,1.0333,1.0353,46227400066.0
2008-04-29 04:00:00,1.0353,1.0357,1.0335,1.03565,63218999994.0
2008-04-29 08:00:00,1.03565,1.03985,1.0351,1.0368,32169326803.0
2008-04-29 12:00:00,1.03685,1.0396,1.0355,1.0356,16899299999.0
2008-04-29 16:00:00,1.0357,1.0378,1.0316,1.03595,21943000001.0
2008-04-29 20:00:00,1.0359,1.03815,1.0355,1.0378,27099700005.0
2008-04-30 00:00:00,1.0378,1.0384,1.0362,1.0378,33715559955.0
2008-04-30 04:00:00,1.0378,1.0384,1.0356,1.0362,39182249942.0
2008-04-30 08:00:00,1.0362,1.04,1.0327,1.0376,41429355442.0
2008-04-30 12:00:00,1.03765,1.0432,1.0367,1.03945,33955149109.0
2008-04-30 16:00:00,1.0394,1.0432,1.0383,1.04075,31768800000.0
2008-04-30 20:00:00,1.04075,1.04425,1.0332,1.035,42449669984.0
2008-05-01 00:00:00,1.035,1.0354,1.0334,1.0336,35142750010.0
2008-05-01 04:00:00,1.0336,1.0355,1.03315,1.0354,42775450055.0
2008-05-01 08:00:00,1.0354,1.0457,1.0351,1.04395,89878777885.0
2008-05-01 12:00:00,1.044,1.0479,1.04315,1.0479,137548291168.0
2008-05-01 16:00:00,1.048,1.0508,1.0469,1.049,155091905954.0
2008-05-01 20:00:00,1.049,1.0499,1.04717,1.0476,72806124778.0
2008-05-02 00:00:00,1.0475,1.0495,1.04697,1.048,40979249939.0
2008-05-02 04:00:00,1.048,1.0492,1.04665,1.0479,35548999972.0
2008-05-02 08:00:00,1.04785,1.0502,1.0464,1.0484,27293949994.0
2008-05-02 12:00:00,1.0484,1.0608,1.04705,1.05885,75862359987.0
2008-05-02 16:00:00,1.05885,1.06005,1.05505,1.0565,89902650006.0
2008-05-02 20:00:00,1.05655,1.0576,1.05455,1.0569,61139699904.0
2008-05-04 20:00:00,1.055,1.05577,1.05492,1.0555,16367799979.0
2008-05-05 00:00:00,1.0555,1.056,1.05418,1.0551,44845100087.0
2008-05-05 04:00:00,1.0551,1.0552,1.05301,1.05495,24056579723.0
2008-05-05 08:00:00,1.05495,1.055,1.0517,1.0532,19648100009.0
2008-05-05 12:00:00,1.0532,1.05565,1.05175,1.05405,31814700000.0
2008-05-05 16:00:00,1.05415,1.0596,1.05105,1.0512,46626300005.0
2008-05-05 20:00:00,1.0512,1.0539,1.051,1.05295,17986699995.0
2008-05-06 00:00:00,1.05295,1.0538,1.0502,1.0508,53734500038.0
2008-05-06 04:00:00,1.0508,1.0516,1.04922,1.0516,20007600008.0
2008-05-06 08:00:00,1.0516,1.05505,1.0485,1.04885,87216249985.0
2008-05-06 12:00:00,1.04885,1.05065,1.045,1.04605,130525928463.0
2008-05-06 16:00:00,1.046,1.05055,1.0427,1.04905,96033586192.0
2008-05-06 20:00:00,1.04905,1.0524,1.0482,1.0518,27283679756.0
2008-05-07 00:00:00,1.0518,1.053,1.0511,1.0525,51100850027.0
2008-05-07 04:00:00,1.0525,1.0542,1.05195,1.054,55204189968.0
2008-05-07 08:00:00,1.0539,1.0555,1.05225,1.05415,22667450005.0
2008-05-07 12:00:00,1.0542,1.05915,1.0542,1.05625,11076600000.0
2008-05-07 16:00:00,1.0563,1.05925,1.0554,1.05635,57150099995.0
2008-05-07 20:00:00,1.05635,1.0567,1.054,1.05435,14187276465.0
2008-05-08 00:00:00,1.05435,1.0625,1.05384,1.06135,112939800031.0
2008-05-08 04:00:00,1.06135,1.0618,1.0581,1.05855,101355760039.0
2008-05-08 08:00:00,1.05855,1.05985,1.054,1.0547,34553940025.0
2008-05-08 12:00:00,1.0547,1.05895,1.0494,1.0519,58061481814.0
2008-05-08 16:00:00,1.0519,1.0522,1.04805,1.0518,13692160002.0
2008-05-08 20:00:00,1.0518,1.0527,1.0489,1.0503,10138740008.0
2008-05-09 00:00:00,1.0502,1.0515,1.0478,1.0489,40678870061.0
2008-05-09 04:00:00,1.0489,1.0499,1.0461,1.04725,75491319959.0
2008-05-09 08:00:00,1.04725,1.0494,1.0415,1.0424,29640340004.0
2008-05-09 12:00:00,1.04245,1.04485,1.0389,1.0422,17993259454.0
2008-05-09 16:00:00,1.04225,1.0459,1.041,1.04215,11881769993.0
2008-05-09 20:00:00,1.0421,1.0422,1.0402,1.0408,27587999984.0
2008-05-11 20:00:00,1.04147,1.0424,1.0407,1.0421,4760999966.0
2008-05-12 00:00:00,1.0422,1.0445,1.0406,1.0435,42181900065.0
2008-05-12 04:00:00,1.0435,1.0485,1.0434,1.0484,29122299999.0
2008-05-12 08:00:00,1.0484,1.05095,1.0471,1.0493,17175090001.0
2008-05-12 12:00:00,1.04925,1.05115,1.0465,1.04715,17800880528.0
2008-05-12 16:00:00,1.0471,1.0472,1.04095,1.0413,10180200000.0
2008-05-12 20:00:00,1.0413,1.04495,1.04125,1.04405,10110600004.0
2008-05-13 00:00:00,1.044,1.0461,1.0433,1.0451,44460399957.0
2008-05-13 04:00:00,1.0451,1.0462,1.04165,1.04245,50094150014.0
2008-05-13 08:00:00,1.0425,1.0488,1.0418,1.0486,21063700003.0
2008-05-13 12:00:00,1.0486,1.05565,1.0467,1.0529,12215400001.0
2008-05-13 16:00:00,1.0528,1.05405,1.0478,1.0513,7714126283.0
2008-05-13 20:00:00,1.0513,1.0543,1.0512,1.0532,15073099999.0
2008-05-14 00:00:00,1.0532,1.0538,1.0511,1.0526,39338844786.0
2008-05-14 04:00:00,1.0526,1.056,1.05249,1.055,25815700001.0
2008-05-14 08:00:00,1.055,1.06005,1.0526,1.0581,12773200002.0
2008-05-14 12:00:00,1.058,1.0589,1.05295,1.0563,8939350000.0
2008-05-14 16:00:00,1.05635,1.0569,1.05445,1.0563,6631450000.0
2008-05-14 20:00:00,1.05635,1.05715,1.05355,1.05435,12491299976.0
2008-05-15 00:00:00,1.0544,1.0557,1.05425,1.0546,38177750078.0
2008-05-15 04:00:00,1.0546,1.0549,1.0522,1.0531,57392100092.0
2008-05-15 08:00:00,1.0531,1.0553,1.04855,1.0549,65571947439.0
2008-05-15 12:00:00,1.0549,1.0564,1.0512,1.0532,142467021313.0
2008-05-15 16:00:00,1.0533,1.0594,1.0515,1.05715,31403160000.0
2008-05-15 20:00:00,1.0571,1.0576,1.05519,1.0564,56085642267.0
2008-05-16 00:00:00,1.0564,1.0573,1.05521,1.0555,26268660006.0
2008-05-16 04:00:00,1.0555,1.0559,1.0531,1.05345,33782080050.0
2008-05-16 08:00:00,1.05345,1.0559,1.0505,1.05435,74785963373.0
2008-05-16 12:00:00,1.0544,1.0588,1.0533,1.0551,22340999999.0
2008-05-16 16:00:00,1.055,1.0554,1.0432,1.04565,21934000000.0
2008-05-16 20:00:00,1.04565,1.0476,1.0452,1.0473,10613300000.0
2008-05-18 20:00:00,1.04665,1.04665,1.04455,1.0456,4617900012.0
2008-05-19 00:00:00,1.0456,1.0486,1.0455,1.048,26119100025.0
2008-05-19 04:00:00,1.048,1.0484,1.0459,1.047,30012600050.0
2008-05-19 08:00:00,1.047,1.04795,1.0414,1.0452,47778900006.0
2008-05-19 12:00:00,1.0452,1.05005,1.0444,1.04955,33137200015.0
2008-05-19 16:00:00,1.04955,1.05725,1.04955,1.05455,32869303505.0
2008-05-19 20:00:00,1.05455,1.05475,1.052,1.0527,18546140014.0
2008-05-20 00:00:00,1.0527,1.0534,1.0502,1.0502,54457640173.0
2008-05-20 04:00:00,1.0502,1.05255,1.04965,1.0515,21492000000.0
2008-05-20 08:00:00,1.0515,1.05155,1.0409,1.0423,15989549995.0
2008-05-20 12:00:00,1.04235,1.0427,1.038,1.03885,16589900001.0
2008-05-20 16:00:00,1.0388,1.04065,1.0364,1.03765,13929300004.0
2008-05-20 20:00:00,1.03765,1.03827,1.0356,1.0365,20015600009.0
2008-05-21 00:00:00,1.0365,1.0376,1.0341,1.0352,64179600072.0
2008-05-21 04:00:00,1.0352,1.03665,1.03439,1.03595,41429600040.0
2008-05-21 08:00:00,1.03595,1.03925,1.03255,1.0329,24291000000.0
2008-05-21 12:00:00,1.03285,1.03335,1.0276,1.02995,36242795177.0
2008-05-21 16:00:00,1.02985,1.0322,1.0283,1.02945,27766694276.0
2008-05-21 20:00:00,1.02945,1.03055,1.0238,1.02394,59837016026.0
2008-05-22 00:00:00,1.0242,1.026,1.0232,1.0237,28298860024.0
2008-05-22 04:00:00,1.0237,1.0278,1.02345,1.0263,25793699997.0
2008-05-22 08:00:00,1.0263,1.0297,1.0234,1.02615,21738660000.0
2008-05-22 12:00:00,1.0261,1.0311,1.02585,1.03015,75804099987.0
2008-05-22 16:00:00,1.0301,1.0355,1.0297,1.0318,70193959997.0
2008-05-22 20:00:00,1.03175,1.0342,1.03018,1.0308,31525600036.0
2008-05-23 00:00:00,1.0308,1.0318,1.02995,1.03115,30485600021.0
2008-05-23 04:00:00,1.03115,1.03135,1.03019,1.0304,38628899936.0
2008-05-23 08:00:00,1.0304,1.0336,1.02775,1.02855,53771129724.0
2008-05-23 12:00:00,1.0286,1.0288,1.0241,1.0241,22832358995.0
2008-05-23 16:00:00,1.02415,1.0268,1.02145,1.023,27818780008.0
2008-05-23 20:00:00,1.023,1.0246,1.02255,1.02349,14034499993.0
2008-05-25 20:00:00,1.0242,1.02428,1.023,1.02363,8576899993.0
2008-05-26 00:00:00,1.024,1.0261,1.0231,1.0251,43491400073.0
2008-05-26 04:00:00,1.0251,1.0263,1.02435,1.0257,33593399988.0
2008-05-26 08:00:00,1.0257,1.0279,1.0241,1.02595,32848143331.0
2008-05-26 12:00:00,1.026,1.0264,1.02435,1.0247,16738034407.0
2008-05-26 16:00:00,1.02475,1.02525,1.02375,1.0249,16934748807.0
2008-05-26 20:00:00,1.0249,1.0251,1.0238,1.0241,9424035208.0
2008-05-27 00:00:00,1.0241,1.0248,1.02295,1.0235,48039100026.0
2008-05-27 04:00:00,1.0235,1.024,1.0223,1.02235,18076271187.0
2008-05-27 08:00:00,1.02235,1.0289,1.02235,1.0273,35748284385.0
2008-05-27 12:00:00,1.0273,1.03085,1.0247,1.0299,109480860692.0
2008-05-27 16:00:00,1.0299,1.0325,1.0276,1.02925,113147000093.0
2008-05-27 20:00:00,1.02925,1.0354,1.02905,1.0342,17645271592.0
2008-05-28 00:00:00,1.0342,1.0344,1.03145,1.0316,51361580025.0
2008-05-28 04:00:00,1.03155,1.03295,1.02955,1.03,59933068889.0
2008-05-28 08:00:00,1.03,1.03565,1.026,1.0352,43094986269.0
2008-05-28 12:00:00,1.0352,1.04235,1.03405,1.0379,164444771920.0
2008-05-28 16:00:00,1.0378,1.03985,1.0358,1.0382,60792389387.0
2008-05-28 20:00:00,1.0382,1.0392,1.0369,1.0372,17263300007.0
2008-05-29 00:00:00,1.0372,1.0384,1.03643,1.03785,10302150004.0
2008-05-29 04:00:00,1.0378,1.04175,1.03742,1.041,18282700017.0
2008-05-29 08:00:00,1.041,1.04645,1.04055,1.0448,26324082575.0
2008-05-29 12:00:00,1.0448,1.0478,1.0436,1.04695,13134670019.0
2008-05-29 16:00:00,1.047,1.0525,1.0456,1.05105,32164153216.0
2008-05-29 20:00:00,1.05105,1.0517,1.04865,1.04942,10050220007.0
2008-05-30 00:00:00,1.0494,1.05,1.04858,1.0496,12958200004.0
2008-05-30 04:00:00,1.0496,1.04965,1.0472,1.0477,7305218592.0
2008-05-30 08:00:00,1.0478,1.0527,1.0478,1.0502,36753767992.0
2008-05-30 12:00:00,1.0502,1.05075,1.0475,1.0486,41393264001.0
2008-05-30 16:00:00,1.0486,1.0488,1.04135,1.0422,40517316783.0
2008-05-30 20:00:00,1.0422,1.0429,1.04159,1.04225,9622850000.0
2008-06-01 20:00:00,1.041,1.04208,1.04056,1.0415,1714280001.0
2008-06-02 00:00:00,1.0415,1.0437,1.0413,1.0432,13686485105.0
2008-06-02 04:00:00,1.0432,1.0444,1.04222,1.0436,8037589999.0
2008-06-02 08:00:00,1.0434,1.0441,1.0389,1.0404,39822970001.0
2008-06-02 12:00:00,1.0404,1.0446,1.0402,1.0422,41345600000.0
2008-06-02 16:00:00,1.0422,1.0448,1.03245,1.0353,50781686974.0
2008-06-02 20:00:00,1.0353,1.0377,1.0352,1.0369,6979140000.0
2008-06-03 00:00:00,1.0369,1.0385,1.03576,1.0384,7990999999.0
2008-06-03 04:00:00,1.0384,1.0386,1.0338,1.034,10057632648.0
2008-06-03 08:00:00,1.034,1.0347,1.0273,1.03195,20962140000.0
2008-06-03 12:00:00,1.03195,1.0467,1.03,1.04465,25013840335.0
2008-06-03 16:00:00,1.0447,1.04895,1.03925,1.04,22131030000.0
2008-06-03 20:00:00,1.04005,1.0438,1.0387,1.0433,10923856883.0
2008-06-04 00:00:00,1.0434,1.0434,1.0402,1.043,13670000003.0
2008-06-04 04:00:00,1.043,1.0434,1.041,1.0419,15414430996.0
2008-06-04 08:00:00,1.042,1.04455,1.03785,1.0383,30660170000.0
2008-06-04 12:00:00,1.0383,1.04365,1.0362,1.0417,35064108340.0
2008-06-04 16:00:00,1.0418,1.0435,1.039,1.0416,34681186000.0
2008-06-04 20:00:00,1.0416,1.0435,1.04,1.0425,11039600000.0
2008-06-05 00:00:00,1.0425,1.0457,1.0412,1.0449,6139950000.0
2008-06-05 04:00:00,1.0449,1.0457,1.0434,1.0436,6095770310.0
2008-06-05 08:00:00,1.04355,1.0505,1.0426,1.04935,33663446956.0
2008-06-05 12:00:00,1.04935,1.0521,1.03825,1.0392,35742300000.0
2008-06-05 16:00:00,1.03915,1.04155,1.0375,1.03905,22796840640.0
2008-06-05 20:00:00,1.03905,1.0392,1.03515,1.0387,9520977520.0
2008-06-06 00:00:00,1.0387,1.0396,1.0371,1.0389,12822150000.0
2008-06-06 04:00:00,1.0389,1.0402,1.0379,1.0394,8627328362.0
2008-06-06 08:00:00,1.0394,1.0408,1.037,1.0398,23335500000.0
2008-06-06 12:00:00,1.0399,1.04,1.0277,1.0277,21256818800.0
2008-06-06 16:00:00,1.0277,1.0281,1.0208,1.023,17796603759.0
2008-06-06 20:00:00,1.02295,1.0234,1.0184,1.01875,7135906000.0
2008-06-08 20:00:00,1.01795,1.01812,1.0165,1.017,3177400000.0
2008-06-09 00:00:00,1.0171,1.02135,1.0164,1.0201,27454194238.0
2008-06-09 04:00:00,1.0201,1.022,1.0193,1.0203,10271399999.0
2008-06-09 08:00:00,1.0203,1.0216,1.01475,1.0191,30341012000.0
2008-06-09 12:00:00,1.0191,1.0266,1.0163,1.02495,32324997600.0
2008-06-09 16:00:00,1.02495,1.0297,1.0221,1.02665,37660799998.0
2008-06-09 20:00:00,1.0266,1.02915,1.0247,1.0275,12524500004.0
2008-06-10 00:00:00,1.0275,1.0331,1.02671,1.0299,25103084256.0
2008-06-10 04:00:00,1.0299,1.0329,1.0286,1.0321,24681779993.0
2008-06-10 08:00:00,1.0321,1.0402,1.0294,1.03915,54498200005.0
2008-06-10 12:00:00,1.03915,1.04,1.03485,1.0367,41512600000.0
2008-06-10 16:00:00,1.0367,1.04385,1.03625,1.04275,40095700000.0
2008-06-10 20:00:00,1.04275,1.04335,1.0408,1.04245,12400525137.0
2008-06-11 00:00:00,1.04245,1.0433,1.04105,1.04155,15853699374.0
2008-06-11 04:00:00,1.04155,1.0448,1.04079,1.0426,12267487241.0
2008-06-11 08:00:00,1.0426,1.0431,1.03845,1.03985,33792571421.0
2008-06-11 12:00:00,1.03985,1.04075,1.0358,1.0362,40254700000.0
2008-06-11 16:00:00,1.0362,1.0367,1.03085,1.0335,60873400001.0
2008-06-11 20:00:00,1.0335,1.03405,1.0307,1.03085,20060200010.0
2008-06-12 00:00:00,1.0308,1.0357,1.0302,1.0356,52360096081.0
2008-06-12 04:00:00,1.0357,1.0382,1.0345,1.0373,52171300008.0
2008-06-12 08:00:00,1.0373,1.0443,1.0364,1.0427,44827100006.0
2008-06-12 12:00:00,1.04275,1.049,1.0418,1.0455,43611600001.0
2008-06-12 16:00:00,1.0455,1.04655,1.0421,1.0428,18957260001.0
2008-06-12 20:00:00,1.0428,1.04375,1.03935,1.0401,36014704028.0
2008-06-13 00:00:00,1.0401,1.0428,1.0387,1.0405,22153600001.0
2008-06-13 04:00:00,1.0405,1.0431,1.03965,1.04145,14348799994.0
2008-06-13 08:00:00,1.04155,1.0517,1.041,1.04925,18174100000.0
2008-06-13 12:00:00,1.0492,1.0541,1.0488,1.0508,127055380646.0
2008-06-13 16:00:00,1.0508,1.0527,1.0468,1.0487,62499599996.0
2008-06-13 20:00:00,1.04875,1.05015,1.0459,1.0467,26179032399.0
2008-06-15 20:00:00,1.04487,1.04511,1.04419,1.0449,4583500004.0
2008-06-16 00:00:00,1.045,1.0483,1.0445,1.0473,15864199982.0
2008-06-16 04:00:00,1.0473,1.04805,1.0453,1.0478,13093800003.0
2008-06-16 08:00:00,1.0478,1.05195,1.0443,1.0461,93082299996.0
2008-06-16 12:00:00,1.0461,1.0467,1.038,1.0408,131769200004.0
2008-06-16 16:00:00,1.0408,1.04615,1.0405,1.0453,68263700003.0
2008-06-16 20:00:00,1.0453,1.0457,1.04375,1.04478,24748200003.0
2008-06-17 00:00:00,1.0448,1.04515,1.03995,1.0403,22827300009.0
2008-06-17 04:00:00,1.0403,1.0414,1.03865,1.0399,23273299993.0
2008-06-17 08:00:00,1.0399,1.0445,1.0377,1.0427,104323600002.0
2008-06-17 12:00:00,1.0427,1.0458,1.0416,1.044,117477999999.0
2008-06-17 16:00:00,1.044,1.0457,1.04095,1.04255,130750999994.0
2008-06-17 20:00:00,1.04255,1.04305,1.0407,1.0416,32787300010.0
2008-06-18 00:00:00,1.0416,1.04185,1.0405,1.04175,14583600013.0
2008-06-18 04:00:00,1.0418,1.04455,1.04131,1.0444,11830300003.0
2008-06-18 08:00:00,1.0444,1.0456,1.0412,1.045,106740600003.0
2008-06-18 12:00:00,1.045,1.0468,1.04205,1.0433,124705400006.0
2008-06-18 16:00:00,1.0433,1.0437,1.0364,1.0366,106972400000.0
2008-06-18 20:00:00,1.0366,1.0371,1.0355,1.0366,33635000001.0
2008-06-19 00:00:00,1.0366,1.0368,1.03235,1.0327,43702379990.0
2008-06-19 04:00:00,1.0327,1.0345,1.0319,1.034,32806199975.0
2008-06-19 08:00:00,1.034,1.0445,1.0323,1.0434,134650100008.0
2008-06-19 12:00:00,1.0434,1.0474,1.0425,1.0449,164891849984.0
2008-06-19 16:00:00,1.0447,1.0469,1.0439,1.0452,122825600009.0
2008-06-19 20:00:00,1.04515,1.0465,1.0444,1.04459,22401399990.0
2008-06-20 00:00:00,1.0447,1.0451,1.0427,1.0429,13883600004.0
2008-06-20 04:00:00,1.0429,1.0442,1.04165,1.04225,14993899995.0
2008-06-20 08:00:00,1.04225,1.0431,1.0366,1.03715,86759200023.0
2008-06-20 12:00:00,1.03715,1.0372,1.03375,1.0344,104543499999.0
2008-06-20 16:00:00,1.03435,1.0361,1.0304,1.0345,126597200006.0
2008-06-20 20:00:00,1.0345,1.0363,1.03385,1.03565,37982299998.0
2008-06-22 20:00:00,1.03472,1.03472,1.03289,1.0341,5603599986.0
2008-06-23 00:00:00,1.0341,1.0371,1.034,1.035,26918200006.0
2008-06-23 04:00:00,1.035,1.0378,1.0345,1.0374,33837472999.0
2008-06-23 08:00:00,1.0374,1.045,1.037,1.0436,154511670972.0
2008-06-23 12:00:00,1.04355,1.0484,1.04275,1.0463,86800491920.0
2008-06-23 16:00:00,1.0463,1.0493,1.0454,1.04655,105103140861.0
2008-06-23 20:00:00,1.04655,1.0469,1.0442,1.0453,57853799895.0
2008-06-24 00:00:00,1.0453,1.0461,1.0443,1.04575,24558799991.0
2008-06-24 04:00:00,1.0457,1.0471,1.0446,1.0459,26117300397.0
2008-06-24 08:00:00,1.0459,1.0459,1.0392,1.04085,71241860004.0
2008-06-24 12:00:00,1.04085,1.0414,1.03815,1.03905,83319099977.0
2008-06-24 16:00:00,1.03905,1.04055,1.03495,1.0395,87806258339.0
2008-06-24 20:00:00,1.03955,1.0418,1.0395,1.041,17996099998.0
2008-06-25 00:00:00,1.041,1.0416,1.04024,1.04089,32837599975.0
2008-06-25 04:00:00,1.0409,1.0417,1.0406,1.04095,24754000004.0
2008-06-25 08:00:00,1.04095,1.0434,1.0396,1.0415,79226599990.0
2008-06-25 12:00:00,1.04155,1.04165,1.0376,1.0394,141164599915.0
2008-06-25 16:00:00,1.0394,1.0431,1.0392,1.04065,118078499917.0
2008-06-25 20:00:00,1.04065,1.0446,1.03405,1.035,56083220032.0
2008-06-26 00:00:00,1.035,1.03635,1.03445,1.03595,35898600016.0
2008-06-26 04:00:00,1.03595,1.0368,1.0346,1.0352,33035400025.0
2008-06-26 08:00:00,1.03515,1.0391,1.0298,1.0302,91486260017.0
2008-06-26 12:00:00,1.0302,1.03195,1.02685,1.02985,106399640001.0
2008-06-26 16:00:00,1.0301,1.0304,1.0255,1.0257,100691739993.0
2008-06-26 20:00:00,1.0257,1.0262,1.02195,1.0242,38022450764.0
2008-06-27 00:00:00,1.0242,1.0249,1.02185,1.02425,54516572959.0
2008-06-27 04:00:00,1.0242,1.0269,1.02394,1.02625,64905899991.0
2008-06-27 08:00:00,1.02625,1.0264,1.0166,1.0193,107272099988.0
2008-06-27 12:00:00,1.0193,1.0217,1.0184,1.0204,99242017212.0
2008-06-27 16:00:00,1.0204,1.022,1.01655,1.0176,61663964454.0
2008-06-27 20:00:00,1.0176,1.0194,1.01725,1.01835,15169999997.0
2008-06-29 20:00:00,1.01851,1.0193,1.0169,1.019,4151100005.0
2008-06-30 00:00:00,1.019,1.0196,1.0173,1.0192,37773000018.0
2008-06-30 04:00:00,1.0192,1.0195,1.0167,1.0171,55041899905.0
2008-06-30 08:00:00,1.0171,1.0182,1.01305,1.01545,136510852374.0
2008-06-30 12:00:00,1.01555,1.0207,1.0148,1.0179,104270347986.0
2008-06-30 16:00:00,1.0179,1.02155,1.01625,1.0183,85443315002.0
2008-06-30 20:00:00,1.0183,1.0217,1.0182,1.0206,31745105988.0
2008-07-01 00:00:00,1.0206,1.0227,1.0197,1.022,34151299930.0
2008-07-01 04:00:00,1.022,1.0221,1.0186,1.019,15247301941.0
2008-07-01 08:00:00,1.019,1.0228,1.0166,1.0175,63179985010.0
2008-07-01 12:00:00,1.0175,1.01855,1.0138,1.0153,109575362180.0
2008-07-01 16:00:00,1.0155,1.0215,1.014,1.0181,147284823625.0
2008-07-01 20:00:00,1.0181,1.0208,1.01795,1.0195,40675921942.0
2008-07-02 00:00:00,1.0195,1.0209,1.01801,1.0189,29686100007.0
2008-07-02 04:00:00,1.0189,1.0193,1.01675,1.0182,28131400004.0
2008-07-02 08:00:00,1.0182,1.02155,1.01505,1.0208,77784543991.0
2008-07-02 12:00:00,1.0208,1.02315,1.01565,1.0172,106841259976.0
2008-07-02 16:00:00,1.0172,1.01775,1.01405,1.0161,102900878935.0
2008-07-02 20:00:00,1.01605,1.0163,1.0129,1.0131,37393700700.0
2008-07-03 00:00:00,1.0131,1.015,1.013,1.015,26755999995.0
2008-07-03 04:00:00,1.0151,1.0165,1.01412,1.016,10863499998.0
2008-07-03 08:00:00,1.016,1.0165,1.0126,1.0145,50609260000.0
2008-07-03 12:00:00,1.0145,1.0252,1.01105,1.0233,104038452442.0
2008-07-03 16:00:00,1.02335,1.0283,1.0195,1.027,58133685626.0
2008-07-03 20:00:00,1.02705,1.0271,1.0257,1.0264,13091319968.0
2008-07-04 00:00:00,1.02635,1.0274,1.0252,1.0255,45144844002.0
2008-07-04 04:00:00,1.0255,1.0258,1.0249,1.02525,35539000051.0
2008-07-04 08:00:00,1.02525,1.027,1.02375,1.02585,39962459158.0
2008-07-04 12:00:00,1.02585,1.0277,1.0248,1.025,45129399991.0
2008-07-04 16:00:00,1.025,1.0261,1.02315,1.02455,20046632498.0
2008-07-04 20:00:00,1.02455,1.0257,1.0236,1.02548,8090499998.0
2008-07-06 20:00:00,1.02467,1.0254,1.02436,1.0254,3961100001.0
2008-07-07 00:00:00,1.0254,1.0294,1.0246,1.0292,19816700001.0
2008-07-07 04:00:00,1.0292,1.0319,1.0288,1.0307,21775899999.0
2008-07-07 08:00:00,1.0307,1.0341,1.0301,1.0309,58079570284.0
2008-07-07 12:00:00,1.0308,1.0342,1.02975,1.0338,68462621988.0
2008-07-07 16:00:00,1.03375,1.03385,1.0225,1.0232,55491599997.0
2008-07-07 20:00:00,1.0232,1.0276,1.02285,1.02645,23054099986.0
2008-07-08 00:00:00,1.0264,1.0274,1.02465,1.0273,30799899974.0
2008-07-08 04:00:00,1.0273,1.0292,1.0261,1.02665,44830999956.0
2008-07-08 08:00:00,1.02665,1.02825,1.0219,1.0243,60481933910.0
2008-07-08 12:00:00,1.0243,1.0298,1.0234,1.0296,94671459994.0
2008-07-08 16:00:00,1.0298,1.0341,1.0281,1.03145,115471360010.0
2008-07-08 20:00:00,1.03145,1.0349,1.0314,1.0336,31685907220.0
2008-07-09 00:00:00,1.0335,1.0342,1.0329,1.0339,14993983994.0
2008-07-09 04:00:00,1.0339,1.0342,1.02765,1.0278,32726556001.0
2008-07-09 08:00:00,1.0278,1.03525,1.0278,1.03325,64123399988.0
2008-07-09 12:00:00,1.03325,1.03365,1.0292,1.0299,78491199995.0
2008-07-09 16:00:00,1.0299,1.0326,1.02955,1.03065,87501784009.0
2008-07-09 20:00:00,1.03065,1.0312,1.0277,1.0284,24199684001.0
2008-07-10 00:00:00,1.0284,1.0295,1.02827,1.02905,32838600006.0
2008-07-10 04:00:00,1.0291,1.03,1.02821,1.0295,19175273999.0
2008-07-10 08:00:00,1.02945,1.0335,1.0276,1.0325,59327599998.0
2008-07-10 12:00:00,1.0325,1.0337,1.03025,1.032,61220387305.0
2008-07-10 16:00:00,1.032,1.03225,1.0253,1.0281,80006000001.0
2008-07-10 20:00:00,1.0281,1.0287,1.0264,1.02775,21516279995.0
2008-07-11 00:00:00,1.02775,1.0286,1.0264,1.0279,20066980008.0
2008-07-11 04:00:00,1.028,1.0298,1.02687,1.0289,21943079995.0
2008-07-11 08:00:00,1.0289,1.0303,1.02625,1.0265,40208100008.0
2008-07-11 12:00:00,1.0265,1.02755,1.0141,1.0178,85602070635.0
2008-07-11 16:00:00,1.0178,1.0187,1.0137,1.01645,63154999990.0
2008-07-11 20:00:00,1.01645,1.0198,1.0149,1.016,23028413502.0
2008-07-13 20:00:00,1.01512,1.01512,1.01284,1.0143,10301300114.0
2008-07-14 00:00:00,1.0143,1.02095,1.0143,1.0197,64164999963.0
2008-07-14 04:00:00,1.0197,1.0206,1.01735,1.02,25606499984.0
2008-07-14 08:00:00,1.02,1.02505,1.0185,1.02345,71212500007.0
2008-07-14 12:00:00,1.0234,1.02445,1.01875,1.0194,60283199989.0
2008-07-14 16:00:00,1.0194,1.0196,1.0144,1.01665,60174153307.0
2008-07-14 20:00:00,1.01665,1.0185,1.015,1.01665,19798800002.0
2008-07-15 00:00:00,1.0167,1.01755,1.0139,1.0141,17756699994.0
2008-07-15 04:00:00,1.0141,1.0152,1.0124,1.0144,25603835008.0
2008-07-15 08:00:00,1.0142,1.0149,1.0029,1.0055,60335984888.0
2008-07-15 12:00:00,1.0055,1.0075,1.00195,1.0051,72050895004.0
2008-07-15 16:00:00,1.0051,1.0109,1.00105,1.0094,71461484996.0
2008-07-15 20:00:00,1.00935,1.01415,1.0076,1.00835,22263400014.0
2008-07-16 00:00:00,1.0083,1.01075,1.0083,1.0105,18598299994.0
2008-07-16 04:00:00,1.0105,1.01155,1.00925,1.0096,18494499998.0
2008-07-16 08:00:00,1.0096,1.0106,1.0051,1.0057,53895270253.0
2008-07-16 12:00:00,1.00565,1.0119,1.00285,1.0115,73672059992.0
2008-07-16 16:00:00,1.01145,1.01705,1.0094,1.0158,90145290523.0
2008-07-16 20:00:00,1.0159,1.01875,1.01515,1.0176,41750471014.0
2008-07-17 00:00:00,1.0176,1.01875,1.0146,1.0146,29990899988.0
2008-07-17 04:00:00,1.0146,1.0156,1.01345,1.01425,16278500003.0
2008-07-17 08:00:00,1.0144,1.0176,1.01405,1.0159,37921700007.0
2008-07-17 12:00:00,1.0159,1.0213,1.01525,1.0183,47170186001.0
2008-07-17 16:00:00,1.01825,1.02385,1.0156,1.023,46693200013.0
2008-07-17 20:00:00,1.02295,1.02585,1.0186,1.0193,25649400029.0
2008-07-18 00:00:00,1.0193,1.0223,1.0191,1.0216,18772800011.0
2008-07-18 04:00:00,1.0216,1.022,1.01845,1.0187,9017399999.0
2008-07-18 08:00:00,1.01865,1.02195,1.01735,1.01935,31450183526.0
2008-07-18 12:00:00,1.0194,1.02515,1.01865,1.021,56842114031.0
2008-07-18 16:00:00,1.021,1.02285,1.0205,1.0215,58211967700.0
2008-07-18 20:00:00,1.0215,1.023,1.021,1.022,9879000000.0
2008-07-20 20:00:00,1.0221,1.0229,1.0221,1.0223,5742800069.0
2008-07-21 00:00:00,1.0224,1.0232,1.02095,1.021,6260600005.0
2008-07-21 04:00:00,1.02105,1.0224,1.02043,1.0217,6637700000.0
2008-07-21 08:00:00,1.0217,1.02335,1.0183,1.02095,34086700001.0
2008-07-21 12:00:00,1.02095,1.0242,1.0202,1.0236,42324599999.0
2008-07-21 16:00:00,1.0236,1.02365,1.02045,1.0212,43017399997.0
2008-07-21 20:00:00,1.0212,1.022,1.01665,1.0171,18279700000.0
2008-07-22 00:00:00,1.0171,1.01815,1.0161,1.01655,15725399987.0
2008-07-22 04:00:00,1.0166,1.0182,1.01595,1.0176,23355700000.0
2008-07-22 08:00:00,1.0176,1.01865,1.0155,1.0159,36673600006.0
2008-07-22 12:00:00,1.0159,1.022,1.0137,1.02115,41616000009.0
2008-07-22 16:00:00,1.02115,1.0335,1.02105,1.0318,62534226398.0
2008-07-22 20:00:00,1.0318,1.0322,1.02965,1.0301,18093294791.0
2008-07-23 00:00:00,1.03,1.03135,1.0298,1.0302,16699499995.0
2008-07-23 04:00:00,1.0302,1.0309,1.029,1.0303,15052084040.0
2008-07-23 08:00:00,1.0303,1.0365,1.02995,1.0363,54732400998.0
2008-07-23 12:00:00,1.0363,1.0364,1.03255,1.034,48027879110.0
2008-07-23 16:00:00,1.034,1.0394,1.0337,1.0382,80903002706.0
2008-07-23 20:00:00,1.0382,1.03995,1.0373,1.0381,25209400010.0
2008-07-24 00:00:00,1.0381,1.039,1.0375,1.0378,14469299996.0
2008-07-24 04:00:00,1.0379,1.0383,1.0367,1.03775,12906399999.0
2008-07-24 08:00:00,1.03775,1.0404,1.036,1.03685,54658927501.0
2008-07-24 12:00:00,1.03685,1.039,1.03635,1.0384,44288167496.0
2008-07-24 16:00:00,1.0383,1.0396,1.0353,1.0383,82939291429.0
2008-07-24 20:00:00,1.0383,1.0384,1.0351,1.0366,17114000004.0
2008-07-25 00:00:00,1.0366,1.0367,1.0356,1.03635,13189799997.0
2008-07-25 04:00:00,1.03635,1.0368,1.03295,1.0333,15984100003.0
2008-07-25 08:00:00,1.0333,1.03625,1.0318,1.0335,39491149996.0
2008-07-25 12:00:00,1.0335,1.0387,1.03155,1.03775,81488800024.0
2008-07-25 16:00:00,1.03775,1.04085,1.0354,1.03725,49965300001.0
2008-07-25 20:00:00,1.0373,1.03765,1.0358,1.0361,12850899987.0
2008-07-27 20:00:00,1.03598,1.0371,1.03583,1.0368,2448200010.0
2008-07-28 00:00:00,1.0369,1.0387,1.0366,1.0376,19668100018.0
2008-07-28 04:00:00,1.0376,1.0377,1.0347,1.0362,17996400002.0
2008-07-28 08:00:00,1.0362,1.0376,1.0342,1.0347,53269068744.0
2008-07-28 12:00:00,1.0347,1.035,1.03255,1.0345,36326768752.0
2008-07-28 16:00:00,1.0345,1.036,1.03245,1.03405,40701659326.0
2008-07-28 20:00:00,1.03405,1.0347,1.03285,1.0343,15754285010.0
2008-07-29 00:00:00,1.0343,1.0344,1.0323,1.0331,15359300020.0
2008-07-29 04:00:00,1.0331,1.0341,1.0323,1.03355,10277400005.0
2008-07-29 08:00:00,1.03355,1.0356,1.0318,1.0335,44462220002.0
2008-07-29 12:00:00,1.03355,1.0402,1.0331,1.0397,45852667665.0
2008-07-29 16:00:00,1.0397,1.0479,1.0397,1.04735,48310034994.0
2008-07-29 20:00:00,1.04735,1.04735,1.04465,1.0467,17618702525.0
2008-07-30 00:00:00,1.0467,1.0469,1.04498,1.045,17831367495.0
2008-07-30 04:00:00,1.045,1.047,1.04416,1.04625,11455299998.0
2008-07-30 08:00:00,1.04625,1.0476,1.044,1.0474,38703909432.0
2008-07-30 12:00:00,1.0474,1.0522,1.04605,1.0505,59840024389.0
2008-07-30 16:00:00,1.0506,1.0518,1.0458,1.04665,56792130001.0
2008-07-30 20:00:00,1.0467,1.04925,1.0464,1.0482,14555767808.0
2008-07-31 00:00:00,1.0482,1.0489,1.0471,1.0473,15707099993.0
2008-07-31 04:00:00,1.0473,1.0477,1.04639,1.0466,17559767499.0
2008-07-31 08:00:00,1.0466,1.0476,1.0439,1.04665,31156884999.0
2008-07-31 12:00:00,1.04665,1.0486,1.04035,1.04505,51421699999.0
2008-07-31 16:00:00,1.04505,1.0497,1.0447,1.0486,47722949701.0
2008-07-31 20:00:00,1.0486,1.0491,1.0465,1.0475,14332291148.0
2008-08-01 00:00:00,1.0475,1.0496,1.04728,1.0493,33060900061.0
2008-08-01 04:00:00,1.0493,1.0498,1.04805,1.0487,22485900023.0
2008-08-01 08:00:00,1.0487,1.04925,1.0462,1.04805,50799703520.0
2008-08-01 12:00:00,1.04805,1.0513,1.0466,1.0481,87040467470.0
2008-08-01 16:00:00,1.0481,1.0496,1.04595,1.0488,86500732846.0
2008-08-01 20:00:00,1.04885,1.05165,1.04845,1.0495,22239200001.0
2008-08-03 20:00:00,1.04936,1.04948,1.04825,1.0486,2464899995.0
2008-08-04 00:00:00,1.0486,1.04895,1.04717,1.0473,10540500968.0
2008-08-04 04:00:00,1.04725,1.0481,1.0464,1.0469,12305600001.0
2008-08-04 08:00:00,1.04695,1.0487,1.04645,1.0484,38852600003.0
2008-08-04 12:00:00,1.0484,1.05065,1.04675,1.0472,40571500004.0
2008-08-04 16:00:00,1.0472,1.0494,1.04335,1.0481,63963822225.0
2008-08-04 20:00:00,1.04805,1.0487,1.0468,1.0483,20470300002.0
2008-08-05 00:00:00,1.0483,1.05075,1.048,1.0504,19079500001.0
2008-08-05 04:00:00,1.0504,1.05205,1.04993,1.05145,17761946151.0
2008-08-05 08:00:00,1.05145,1.0542,1.0499,1.05225,82527329992.0
2008-08-05 12:00:00,1.05225,1.0551,1.05215,1.05335,105780455267.0
2008-08-05 16:00:00,1.05335,1.05585,1.0531,1.0546,112992072502.0
2008-08-05 20:00:00,1.0547,1.0552,1.05195,1.0546,44929467520.0
2008-08-06 00:00:00,1.0546,1.0546,1.05325,1.0533,11892499998.0
2008-08-06 04:00:00,1.0533,1.0534,1.0505,1.0518,24585900001.0
2008-08-06 08:00:00,1.0518,1.0529,1.05015,1.05235,67568602496.0
2008-08-06 12:00:00,1.05235,1.05955,1.05205,1.05815,87902200012.0
2008-08-06 16:00:00,1.05815,1.061,1.05695,1.05975,91801186241.0
2008-08-06 20:00:00,1.0598,1.0608,1.0589,1.0592,26983842507.0
2008-08-07 00:00:00,1.0592,1.06,1.0574,1.0576,32011500018.0
2008-08-07 04:00:00,1.0576,1.0582,1.0566,1.0572,33657900007.0
2008-08-07 08:00:00,1.0572,1.0572,1.0542,1.0559,83179035014.0
2008-08-07 12:00:00,1.0559,1.0596,1.05235,1.059,81127211780.0
2008-08-07 16:00:00,1.05915,1.0637,1.05915,1.0623,65233236556.0
2008-08-07 20:00:00,1.0624,1.0634,1.0608,1.061,19424500010.0
2008-08-08 00:00:00,1.061,1.0697,1.0609,1.0677,71515999980.0
2008-08-08 04:00:00,1.0677,1.07125,1.0671,1.0682,79707099895.0
2008-08-08 08:00:00,1.06825,1.07675,1.0676,1.07611,142070906241.0
2008-08-08 12:00:00,1.07614,1.08095,1.07303,1.08085,120594440408.0
2008-08-08 16:00:00,1.0808,1.0837,1.0784,1.08,73021076542.0
2008-08-08 20:00:00,1.08,1.083,1.07925,1.08215,25462400008.0
2008-08-10 20:00:00,1.08497,1.08554,1.0832,1.0835,2102100022.0
2008-08-11 00:00:00,1.0835,1.085,1.0797,1.0818,82276705632.0
2008-08-11 04:00:00,1.0819,1.0832,1.08043,1.08315,20118600001.0
2008-08-11 08:00:00,1.0833,1.0846,1.0742,1.0783,146333752610.0
2008-08-11 12:00:00,1.07825,1.08255,1.0778,1.0793,55711599984.0
2008-08-11 16:00:00,1.0793,1.08785,1.0789,1.0863,48936758754.0
2008-08-11 20:00:00,1.0863,1.0881,1.0851,1.08685,21585599990.0
2008-08-12 00:00:00,1.0868,1.09005,1.0851,1.08815,38666363529.0
2008-08-12 04:00:00,1.08815,1.0923,1.08755,1.09145,39885400005.0
2008-08-12 08:00:00,1.0915,1.0925,1.08565,1.09165,169532736182.0
2008-08-12 12:00:00,1.0917,1.0917,1.083,1.08635,163289957682.0
2008-08-12 16:00:00,1.0864,1.08985,1.08515,1.08685,117833535045.0
2008-08-12 20:00:00,1.08685,1.0881,1.08615,1.0866,38004523054.0
2008-08-13 00:00:00,1.0866,1.0881,1.0847,1.085,26442646885.0
2008-08-13 04:00:00,1.0851,1.087,1.08395,1.08535,29768084498.0
2008-08-13 08:00:00,1.08535,1.0889,1.08245,1.08745,90814041098.0
2008-08-13 12:00:00,1.08755,1.0922,1.08475,1.08825,110744397516.0
2008-08-13 16:00:00,1.08825,1.0903,1.0833,1.08535,118942412517.0
2008-08-13 20:00:00,1.08535,1.086,1.08385,1.085,35557640068.0
2008-08-14 00:00:00,1.085,1.0884,1.0841,1.0871,61132599887.0
2008-08-14 04:00:00,1.0871,1.08925,1.08555,1.0883,57004000002.0
2008-08-14 08:00:00,1.0883,1.0887,1.0847,1.08775,91705199995.0
2008-08-14 12:00:00,1.0878,1.0889,1.0835,1.0879,91196616220.0
2008-08-14 16:00:00,1.0879,1.09805,1.0873,1.0955,106678467538.0
2008-08-14 20:00:00,1.0955,1.0959,1.09255,1.0941,31076300059.0
2008-08-15 00:00:00,1.0941,1.0975,1.09395,1.09585,79298400130.0
2008-08-15 04:00:00,1.0959,1.0987,1.0952,1.0972,35737499999.0
2008-08-15 08:00:00,1.09715,1.1008,1.0966,1.0983,93059064027.0
2008-08-15 12:00:00,1.09835,1.0992,1.09435,1.0992,107108532305.0
2008-08-15 16:00:00,1.0992,1.0992,1.09485,1.09835,119454499924.0
2008-08-15 20:00:00,1.09835,1.0985,1.09565,1.0958,11003100004.0
2008-08-17 20:00:00,1.0966,1.0967,1.09542,1.0965,3723100026.0
2008-08-18 00:00:00,1.0965,1.0974,1.0927,1.0937,25331199937.0
2008-08-18 04:00:00,1.0937,1.0944,1.09115,1.0931,27317869658.0
2008-08-18 08:00:00,1.0931,1.09685,1.0922,1.09565,73318944504.0
2008-08-18 12:00:00,1.09565,1.1004,1.09495,1.0987,77943735997.0
2008-08-18 16:00:00,1.0986,1.0998,1.09445,1.09545,84177618360.0
2008-08-18 20:00:00,1.09545,1.09875,1.09515,1.0983,41091551804.0
2008-08-19 00:00:00,1.0984,1.0991,1.0966,1.09735,37174200005.0
2008-08-19 04:00:00,1.09735,1.1,1.0963,1.0998,27474505098.0
2008-08-19 08:00:00,1.0998,1.1032,1.0967,1.0985,94799219868.0
2008-08-19 12:00:00,1.0985,1.10015,1.0954,1.0981,112998767473.0
2008-08-19 16:00:00,1.0981,1.0986,1.0907,1.0922,132173695980.0
2008-08-19 20:00:00,1.0922,1.0931,1.0894,1.0912,38796706485.0
2008-08-20 00:00:00,1.0912,1.093,1.0898,1.0926,19793999998.0
2008-08-20 04:00:00,1.0926,1.0932,1.09185,1.0926,23296000001.0
2008-08-20 08:00:00,1.09255,1.09975,1.0924,1.0992,90521661098.0
2008-08-20 12:00:00,1.09925,1.1,1.0946,1.0961,85046967483.0
2008-08-20 16:00:00,1.0961,1.10415,1.0943,1.1004,94180300044.0
2008-08-20 20:00:00,1.1004,1.10065,1.09765,1.0986,31300500026.0
2008-08-21 00:00:00,1.0986,1.0997,1.096,1.0963,47566799952.0
2008-08-21 04:00:00,1.0963,1.0973,1.09425,1.09475,39933639989.0
2008-08-21 08:00:00,1.09475,1.0972,1.0912,1.0964,88212472812.0
2008-08-21 12:00:00,1.0964,1.09715,1.087,1.0887,84731823714.0
2008-08-21 16:00:00,1.08885,1.08905,1.0842,1.0877,61631100020.0
2008-08-21 20:00:00,1.0877,1.08825,1.08532,1.0863,20159086996.0
2008-08-22 00:00:00,1.0863,1.0888,1.08615,1.0887,30941099991.0
2008-08-22 04:00:00,1.0887,1.0896,1.0872,1.0874,20113799993.0
2008-08-22 08:00:00,1.08735,1.09305,1.08635,1.09245,121807505355.0
2008-08-22 12:00:00,1.09245,1.0969,1.0905,1.0954,108080579314.0
2008-08-22 16:00:00,1.0954,1.09855,1.09405,1.0983,89581600002.0
2008-08-22 20:00:00,1.09825,1.0999,1.0977,1.09835,23061300001.0
2008-08-24 20:00:00,1.0985,1.099,1.09796,1.09811,2621700032.0
2008-08-25 00:00:00,1.0983,1.1033,1.0971,1.1002,47657399985.0
2008-08-25 04:00:00,1.1002,1.1029,1.09955,1.10125,55220399912.0
2008-08-25 08:00:00,1.10125,1.10175,1.098,1.0981,53627637510.0
2008-08-25 12:00:00,1.0981,1.09905,1.09352,1.0944,66822899991.0
2008-08-25 16:00:00,1.0944,1.0964,1.0923,1.0957,67641800011.0
2008-08-25 20:00:00,1.0957,1.09655,1.09455,1.0954,20814467497.0
2008-08-26 00:00:00,1.0954,1.0996,1.09535,1.0982,19521702505.0
2008-08-26 04:00:00,1.0982,1.1011,1.0977,1.0996,19205399998.0
2008-08-26 08:00:00,1.0996,1.1082,1.09935,1.10745,93029972615.0
2008-08-26 12:00:00,1.10745,1.1086,1.09925,1.10045,106493700009.0
2008-08-26 16:00:00,1.1006,1.1025,1.0989,1.10095,89143485003.0
2008-08-26 20:00:00,1.10095,1.1015,1.09898,1.1,23432969995.0
2008-08-27 00:00:00,1.1,1.1008,1.09575,1.097,43787600048.0
2008-08-27 04:00:00,1.097,1.0975,1.0937,1.0975,20354599997.0
2008-08-27 08:00:00,1.0975,1.0984,1.09325,1.09525,78503700002.0
2008-08-27 12:00:00,1.09525,1.0977,1.0915,1.0977,70825574023.0
2008-08-27 16:00:00,1.0977,1.1025,1.09755,1.0997,68120367481.0
2008-08-27 20:00:00,1.09965,1.0998,1.09645,1.0973,22572900071.0
2008-08-28 00:00:00,1.0973,1.0977,1.0936,1.0941,25518599983.0
2008-08-28 04:00:00,1.094,1.0943,1.09085,1.0931,28135337687.0
2008-08-28 08:00:00,1.093,1.09415,1.0905,1.093,98348767517.0
2008-08-28 12:00:00,1.093,1.0945,1.0882,1.0914,120919000025.0
2008-08-28 16:00:00,1.0913,1.1013,1.0899,1.09955,111291551807.0
2008-08-28 20:00:00,1.09955,1.1005,1.098,1.0993,30909959113.0
2008-08-29 00:00:00,1.0993,1.09995,1.095,1.0953,49944400050.0
2008-08-29 04:00:00,1.0954,1.09555,1.0936,1.0942,36396399961.0
2008-08-29 08:00:00,1.0942,1.09785,1.09235,1.09605,67856852499.0
2008-08-29 12:00:00,1.09605,1.10015,1.0951,1.09965,73592400021.0
2008-08-29 16:00:00,1.09965,1.1039,1.0972,1.1017,62450200022.0
2008-08-29 20:00:00,1.1017,1.1027,1.0999,1.10125,11159899970.0
2008-08-31 20:00:00,1.0984,1.0985,1.09712,1.09823,8092000085.0
2008-09-01 00:00:00,1.0983,1.1046,1.09635,1.1031,32636300034.0
2008-09-01 04:00:00,1.1032,1.1034,1.10195,1.1025,24349000062.0
2008-09-01 08:00:00,1.10255,1.1032,1.0968,1.09715,77262097902.0
2008-09-01 12:00:00,1.09715,1.1013,1.0949,1.1009,46342399996.0
2008-09-01 16:00:00,1.1009,1.1031,1.10025,1.1017,39524106694.0
2008-09-01 20:00:00,1.10185,1.1025,1.10065,1.1025,19712383319.0
2008-09-02 00:00:00,1.1025,1.1036,1.10095,1.1022,47273099939.0
2008-09-02 04:00:00,1.1022,1.10365,1.10145,1.103,24693302687.0
2008-09-02 08:00:00,1.103,1.113,1.1024,1.1118,80441453526.0
2008-09-02 12:00:00,1.1118,1.1123,1.10825,1.10925,63903524012.0
2008-09-02 16:00:00,1.1091,1.1098,1.10535,1.1068,66636014514.0
2008-09-02 20:00:00,1.1068,1.1074,1.1057,1.1066,28500600014.0
2008-09-03 00:00:00,1.10633,1.1088,1.105,1.1071,46714583504.0
2008-09-03 04:00:00,1.1071,1.1142,1.107,1.11205,58948899941.0
2008-09-03 08:00:00,1.11205,1.1171,1.1083,1.11485,70990748382.0
2008-09-03 12:00:00,1.1148,1.1155,1.1084,1.10975,71853963753.0
2008-09-03 16:00:00,1.10975,1.1116,1.1043,1.1068,98349840021.0
2008-09-03 20:00:00,1.10685,1.1075,1.1042,1.1059,33429800655.0
2008-09-04 00:00:00,1.1064,1.1072,1.104,1.1062,33646100072.0
2008-09-04 04:00:00,1.10615,1.1065,1.10295,1.1044,30434299974.0
2008-09-04 08:00:00,1.1044,1.1051,1.10075,1.1029,122877967513.0
2008-09-04 12:00:00,1.10285,1.1102,1.10285,1.1068,123813919514.0
2008-09-04 16:00:00,1.10675,1.11291,1.1056,1.1079,80820962476.0
2008-09-04 20:00:00,1.1079,1.1178,1.1059,1.1135,57713765200.0
2008-09-05 00:00:00,1.1135,1.1144,1.10905,1.1111,76511370188.0
2008-09-05 04:00:00,1.1111,1.1123,1.1081,1.1098,49560434990.0
2008-09-05 08:00:00,1.1098,1.1161,1.10855,1.1152,125401748497.0
2008-09-05 12:00:00,1.11525,1.1177,1.1067,1.1087,136013572752.0
2008-09-05 16:00:00,1.1087,1.11695,1.1079,1.1155,180559210939.0
2008-09-05 20:00:00,1.11565,1.11915,1.1149,1.1186,24286661185.0
2008-09-07 20:00:00,1.1186,1.12047,1.1149,1.1176,26248800237.0
2008-09-08 00:00:00,1.1175,1.1211,1.1142,1.1144,91825700374.0
2008-09-08 04:00:00,1.1144,1.1163,1.11255,1.1137,38135724303.0
2008-09-08 08:00:00,1.1137,1.1296,1.1137,1.12675,90312184615.0
2008-09-08 12:00:00,1.12675,1.1317,1.1263,1.12795,109281851480.0
2008-09-08 16:00:00,1.128,1.13725,1.1229,1.1336,114704920007.0
2008-09-08 20:00:00,1.1336,1.1347,1.12795,1.13113,56853100086.0
2008-09-09 00:00:00,1.13145,1.13325,1.127,1.1325,70636900328.0
2008-09-09 04:00:00,1.1325,1.1345,1.13,1.13265,81095237657.0
2008-09-09 08:00:00,1.13265,1.1332,1.12685,1.1284,138959733934.0
2008-09-09 12:00:00,1.1284,1.1364,1.1277,1.1346,134759535015.0
2008-09-09 16:00:00,1.13455,1.1347,1.12215,1.12555,166120448851.0
2008-09-09 20:00:00,1.1255,1.1298,1.12135,1.1279,72825958422.0
2008-09-10 00:00:00,1.1278,1.1304,1.12605,1.1287,75334800201.0
2008-09-10 04:00:00,1.1287,1.1305,1.1251,1.12665,79269426629.0
2008-09-10 08:00:00,1.1267,1.1296,1.1242,1.1276,96078977991.0
2008-09-10 12:00:00,1.1276,1.1329,1.1258,1.1298,137205500036.0
2008-09-10 16:00:00,1.1298,1.13665,1.1287,1.1335,115075090058.0
2008-09-10 20:00:00,1.1333,1.1395,1.13285,1.139,56369700380.0
2008-09-11 00:00:00,1.1392,1.1397,1.13575,1.13575,71229320435.0
2008-09-11 04:00:00,1.13575,1.1383,1.13545,1.1366,60268180811.0
2008-09-11 08:00:00,1.1366,1.14165,1.1356,1.1406,117199108018.0
2008-09-11 12:00:00,1.14055,1.14115,1.13345,1.14005,127505340006.0
2008-09-11 16:00:00,1.14,1.14175,1.13795,1.14025,125443493504.0
2008-09-11 20:00:00,1.14025,1.1411,1.13515,1.1367,47066318465.0
2008-09-12 00:00:00,1.1367,1.1399,1.13595,1.1376,42953799813.0
2008-09-12 04:00:00,1.1374,1.1376,1.1348,1.13555,42246599993.0
2008-09-12 08:00:00,1.13555,1.1366,1.1326,1.1361,99372210008.0
2008-09-12 12:00:00,1.1361,1.13985,1.1294,1.1338,123380272746.0
2008-09-12 16:00:00,1.1338,1.1355,1.1306,1.1331,123466891003.0
2008-09-12 20:00:00,1.1331,1.1333,1.1291,1.1304,39774056635.0
2008-09-14 20:00:00,1.12931,1.12931,1.11541,1.1193,20259502716.0
2008-09-15 00:00:00,1.1199,1.1214,1.11615,1.1172,22075699981.0
2008-09-15 04:00:00,1.1172,1.1181,1.1053,1.10855,110598305632.0
2008-09-15 08:00:00,1.1085,1.1175,1.10815,1.1153,193861105717.0
2008-09-15 12:00:00,1.1153,1.12795,1.11455,1.1215,184641692385.0
2008-09-15 16:00:00,1.1215,1.12345,1.11685,1.1191,181365711073.0
2008-09-15 20:00:00,1.1191,1.12,1.10765,1.1127,110375211309.0
2008-09-16 00:00:00,1.1127,1.1165,1.1102,1.11106,85233329158.0
2008-09-16 04:00:00,1.1116,1.11645,1.10845,1.10865,76774840665.0
2008-09-16 08:00:00,1.1086,1.11565,1.10445,1.11435,133468200151.0
2008-09-16 12:00:00,1.11425,1.11635,1.1066,1.115,138908409237.0
2008-09-16 16:00:00,1.115,1.1235,1.11385,1.12,161580600042.0
2008-09-16 20:00:00,1.12,1.1248,1.119,1.12385,121625961504.0
2008-09-17 00:00:00,1.1238,1.1243,1.119,1.1213,120089489682.0
2008-09-17 04:00:00,1.1213,1.1243,1.12,1.1211,82678569997.0
2008-09-17 08:00:00,1.1211,1.1231,1.1162,1.1194,182163219794.0
2008-09-17 12:00:00,1.1194,1.1222,1.1178,1.1196,197461534048.0
2008-09-17 16:00:00,1.1196,1.12295,1.1062,1.107,172720300111.0
2008-09-17 20:00:00,1.1069,1.1069,1.0991,1.1036,107604250123.0
2008-09-18 00:00:00,1.1036,1.1045,1.09675,1.09995,78868480117.0
2008-09-18 04:00:00,1.0999,1.1024,1.09841,1.1019,58733300140.0
2008-09-18 08:00:00,1.1019,1.1108,1.0941,1.09445,170926984165.0
2008-09-18 12:00:00,1.09445,1.10375,1.08995,1.1022,167318877082.0
2008-09-18 16:00:00,1.1022,1.10425,1.09215,1.09845,176811627849.0
2008-09-18 20:00:00,1.09845,1.1092,1.09765,1.1068,73213609452.0
2008-09-19 00:00:00,1.1067,1.1161,1.10563,1.1147,36568000046.0
2008-09-19 04:00:00,1.1147,1.119,1.1144,1.11595,55970013968.0
2008-09-19 08:00:00,1.11595,1.12785,1.1133,1.12235,134144514001.0
2008-09-19 12:00:00,1.12235,1.1253,1.1099,1.11205,153400999977.0
2008-09-19 16:00:00,1.11205,1.11265,1.10505,1.1066,115243305209.0
2008-09-19 20:00:00,1.1065,1.1071,1.10065,1.1046,26967700013.0
2008-09-21 20:00:00,1.10478,1.10505,1.1031,1.1036,27809020061.0
2008-09-22 00:00:00,1.1036,1.1049,1.1007,1.1021,65231902509.0
2008-09-22 04:00:00,1.102,1.10385,1.09725,1.1015,45205600092.0
2008-09-22 08:00:00,1.10155,1.1049,1.09485,1.096,96723599811.0
2008-09-22 12:00:00,1.09605,1.0993,1.09255,1.0941,99753300001.0
2008-09-22 16:00:00,1.0941,1.0945,1.07355,1.0767,66907999996.0
2008-09-22 20:00:00,1.0767,1.07795,1.0687,1.07245,39418699979.0
2008-09-23 00:00:00,1.07245,1.07685,1.07245,1.07595,18714299992.0
2008-09-23 04:00:00,1.07595,1.0774,1.07485,1.0761,24734300014.0
2008-09-23 08:00:00,1.07605,1.08565,1.0755,1.0786,111947927789.0
2008-09-23 12:00:00,1.0786,1.08325,1.07595,1.08005,129380827834.0
2008-09-23 16:00:00,1.08005,1.0888,1.0794,1.08625,136444600077.0
2008-09-23 20:00:00,1.08625,1.08775,1.0807,1.0853,60064500233.0
2008-09-24 00:00:00,1.0854,1.08765,1.0826,1.08555,33337199959.0
2008-09-24 04:00:00,1.08555,1.08895,1.0853,1.0889,34235800005.0
2008-09-24 08:00:00,1.0888,1.0895,1.08475,1.0876,115052699877.0
2008-09-24 12:00:00,1.08765,1.08905,1.0803,1.0824,88997004262.0
2008-09-24 16:00:00,1.0825,1.09125,1.0808,1.08795,91678699988.0
2008-09-24 20:00:00,1.08795,1.0933,1.08795,1.09185,38654399977.0
2008-09-25 00:00:00,1.09195,1.09199,1.0821,1.08295,34861000030.0
2008-09-25 04:00:00,1.08295,1.0856,1.08265,1.08425,42178999995.0
2008-09-25 08:00:00,1.08425,1.08555,1.0801,1.08375,104353099936.0
2008-09-25 12:00:00,1.0838,1.0874,1.08045,1.0818,122131599954.0
2008-09-25 16:00:00,1.0817,1.09405,1.0805,1.09135,111650233099.0
2008-09-25 20:00:00,1.0914,1.09225,1.0878,1.0893,40734200001.0
2008-09-26 00:00:00,1.0893,1.08965,1.08345,1.08405,14060000018.0
2008-09-26 04:00:00,1.0841,1.08655,1.0832,1.08545,18938400000.0
2008-09-26 08:00:00,1.08545,1.0912,1.08545,1.0888,87451599991.0
2008-09-26 12:00:00,1.0888,1.0907,1.0829,1.0854,88766200000.0
2008-09-26 16:00:00,1.0854,1.0908,1.08335,1.08935,74681715726.0
2008-09-26 20:00:00,1.08935,1.09145,1.0871,1.0902,25363700007.0
2008-09-28 20:00:00,1.09099,1.0944,1.09099,1.0944,15887999982.0
2008-09-29 00:00:00,1.0944,1.0985,1.0909,1.0972,24856300060.0
2008-09-29 04:00:00,1.09735,1.09835,1.09447,1.0967,42782799963.0
2008-09-29 08:00:00,1.0967,1.1087,1.09655,1.1064,85185699983.0
2008-09-29 12:00:00,1.1064,1.10765,1.0966,1.09735,120439600169.0
2008-09-29 16:00:00,1.0973,1.0983,1.08155,1.0897,123764000081.0
2008-09-29 20:00:00,1.0897,1.0914,1.08295,1.0896,75571615630.0
2008-09-30 00:00:00,1.0896,1.09525,1.0896,1.0928,68341616379.0
2008-09-30 04:00:00,1.0928,1.09755,1.0927,1.0944,78842899672.0
2008-09-30 08:00:00,1.0943,1.09955,1.09315,1.0993,111970101022.0
2008-09-30 12:00:00,1.0993,1.11155,1.0989,1.10965,117769212087.0
2008-09-30 16:00:00,1.10965,1.1244,1.1094,1.1228,140514999894.0
2008-09-30 20:00:00,1.1228,1.1246,1.1192,1.12017,57067499985.0
2008-10-01 00:00:00,1.12045,1.12195,1.11815,1.11875,43399699978.0
2008-10-01 04:00:00,1.11875,1.1212,1.117,1.12005,44643500023.0
2008-10-01 08:00:00,1.12,1.1215,1.11445,1.1159,123112102927.0
2008-10-01 12:00:00,1.1159,1.1291,1.1147,1.12375,100753513046.0
2008-10-01 16:00:00,1.1237,1.1244,1.1187,1.1202,142430900067.0
2008-10-01 20:00:00,1.1201,1.1263,1.11955,1.1255,87531400020.0
2008-10-02 00:00:00,1.1255,1.1297,1.12435,1.1268,46839809721.0
2008-10-02 04:00:00,1.1268,1.12915,1.12486,1.1277,29918150056.0
2008-10-02 08:00:00,1.1277,1.13405,1.12705,1.12995,120256006016.0
2008-10-02 12:00:00,1.12995,1.1413,1.12875,1.1389,106371799972.0
2008-10-02 16:00:00,1.1388,1.14,1.1326,1.1364,84410799976.0
2008-10-02 20:00:00,1.1364,1.138,1.1341,1.1368,50378199968.0
2008-10-03 00:00:00,1.13685,1.13745,1.12945,1.1303,39720399930.0
2008-10-03 04:00:00,1.13025,1.13315,1.1289,1.129,24138100041.0
2008-10-03 08:00:00,1.129,1.1358,1.129,1.13195,134836400169.0
2008-10-03 12:00:00,1.13195,1.14,1.12585,1.1381,134901103218.0
2008-10-03 16:00:00,1.1381,1.14025,1.1243,1.125,127499936044.0
2008-10-03 20:00:00,1.12495,1.12885,1.12165,1.12885,48890700006.0
2008-10-05 20:00:00,1.12933,1.1367,1.12933,1.13525,10004600014.0
2008-10-06 00:00:00,1.1355,1.13705,1.12775,1.13135,66810900079.0
2008-10-06 04:00:00,1.13145,1.13715,1.13101,1.1353,82823100188.0
2008-10-06 08:00:00,1.1353,1.14495,1.1353,1.1431,141983988039.0
2008-10-06 12:00:00,1.1431,1.1441,1.138,1.1401,184838850085.0
2008-10-06 16:00:00,1.1401,1.14855,1.1369,1.1467,141202602921.0
2008-10-06 20:00:00,1.1467,1.14855,1.14525,1.1483,79427300041.0
2008-10-07 00:00:00,1.1483,1.14855,1.1432,1.14765,37667805734.0
2008-10-07 04:00:00,1.1476,1.14825,1.14165,1.1462,51947800038.0
2008-10-07 08:00:00,1.14625,1.14645,1.1401,1.14305,129385100128.0
2008-10-07 12:00:00,1.1431,1.14455,1.136,1.1385,165431454056.0
2008-10-07 16:00:00,1.1385,1.14335,1.13695,1.1412,134179999975.0
2008-10-07 20:00:00,1.141,1.14175,1.136,1.13775,68491999930.0
2008-10-08 00:00:00,1.13785,1.1441,1.13744,1.13975,45229899949.0
2008-10-08 04:00:00,1.1398,1.14075,1.1342,1.1353,43344800032.0
2008-10-08 08:00:00,1.1353,1.1401,1.1296,1.1332,323798701109.0
2008-10-08 12:00:00,1.1331,1.1407,1.1301,1.1307,496512002160.0
2008-10-08 16:00:00,1.131,1.1346,1.1224,1.1229,414756899619.0
2008-10-08 20:00:00,1.123,1.1286,1.1209,1.1273,235545000987.0
2008-10-09 00:00:00,1.1275,1.1309,1.1266,1.129,203223199518.0
2008-10-09 04:00:00,1.129,1.1307,1.124,1.1279,267290000382.0
2008-10-09 08:00:00,1.128,1.13,1.1226,1.1241,155141794284.0
2008-10-09 12:00:00,1.124,1.1328,1.1237,1.132,153983994240.0
2008-10-09 16:00:00,1.1319,1.1341,1.1274,1.1279,253548695378.0
2008-10-09 20:00:00,1.1278,1.1313,1.127,1.1275,296049399855.0
2008-10-10 00:00:00,1.1275,1.1313,1.1257,1.1295,315705900815.0
2008-10-10 04:00:00,1.1296,1.1305,1.1225,1.1288,256142200394.0
2008-10-10 08:00:00,1.1287,1.1299,1.116,1.1203,449603803474.0
2008-10-10 12:00:00,1.1202,1.1222,1.1126,1.1195,453528003600.0
2008-10-10 16:00:00,1.1196,1.1342,1.1164,1.1319,402667702550.0
2008-10-10 20:00:00,1.132,1.1409,1.1319,1.1384,216082400571.0
2008-10-12 20:00:00,1.13715,1.13715,1.12748,1.1302,20132600002.0
2008-10-13 00:00:00,1.1312,1.13355,1.1269,1.1314,190839799099.0
2008-10-13 04:00:00,1.13135,1.1402,1.13135,1.1333,323603323090.0
2008-10-13 08:00:00,1.1332,1.1361,1.1264,1.1317,395605201478.0
2008-10-13 12:00:00,1.1318,1.1349,1.1245,1.1284,323366600188.0
2008-10-13 16:00:00,1.1283,1.1439,1.1279,1.1384,363984441648.0
2008-10-13 20:00:00,1.1385,1.1412,1.13555,1.1376,241206900128.0
2008-10-14 00:00:00,1.1377,1.1381,1.1322,1.1325,297410399615.0
2008-10-14 04:00:00,1.1324,1.134,1.1302,1.1335,284952100161.0
2008-10-14 08:00:00,1.1334,1.1362,1.1308,1.1309,396243999420.0
2008-10-14 12:00:00,1.131,1.1343,1.1272,1.1315,397343999520.0
2008-10-14 16:00:00,1.1316,1.1368,1.1311,1.1324,369851799569.0
2008-10-14 20:00:00,1.1323,1.1372,1.1315,1.1362,282668700139.0
2008-10-15 00:00:00,1.1362,1.1397,1.134,1.1382,302196398977.0
2008-10-15 04:00:00,1.1381,1.1391,1.13585,1.1374,243627700406.0
2008-10-15 08:00:00,1.1373,1.1405,1.1349,1.1358,381420299640.0
2008-10-15 12:00:00,1.1357,1.1365,1.1312,1.1322,386864200976.0
2008-10-15 16:00:00,1.1323,1.1394,1.1295,1.1348,367103301141.0
2008-10-15 20:00:00,1.135,1.1367,1.12995,1.13155,322868401129.0
2008-10-16 00:00:00,1.1312,1.1371,1.1307,1.1343,242524403928.0
2008-10-16 04:00:00,1.1343,1.1488,1.1321,1.1444,325450749088.0
2008-10-16 08:00:00,1.1443,1.1455,1.1329,1.1342,307563802776.0
2008-10-16 12:00:00,1.1341,1.1347,1.128,1.1324,394210201336.0
2008-10-16 16:00:00,1.1322,1.13675,1.13,1.1367,325388999595.0
2008-10-16 20:00:00,1.1367,1.1388,1.1334,1.13495,302333849624.0
2008-10-17 00:00:00,1.13495,1.1395,1.13215,1.1372,244180500101.0
2008-10-17 04:00:00,1.137,1.1386,1.1323,1.137,262168288209.0
2008-10-17 08:00:00,1.1368,1.1378,1.1325,1.1351,416753101910.0
2008-10-17 12:00:00,1.1349,1.1372,1.1293,1.1301,227466600886.0
2008-10-17 16:00:00,1.1302,1.1366,1.129,1.1335,248396000248.0
2008-10-17 20:00:00,1.1334,1.1372,1.1328,1.1369,229998800138.0
2008-10-19 20:00:00,1.13497,1.1365,1.1331,1.13615,20120699996.0
2008-10-20 00:00:00,1.13594,1.1365,1.1331,1.13445,240147100631.0
2008-10-20 04:00:00,1.1345,1.137,1.1322,1.137,259815500173.0
2008-10-20 08:00:00,1.1372,1.1373,1.1324,1.1362,378491498324.0
2008-10-20 12:00:00,1.1363,1.1462,1.1355,1.1448,421970660231.0
2008-10-20 16:00:00,1.1449,1.1522,1.1448,1.151,332657898886.0
2008-10-20 20:00:00,1.15115,1.152,1.1469,1.15045,142589099903.0
2008-10-21 00:00:00,1.15045,1.1522,1.1487,1.15175,242874499835.0
2008-10-21 04:00:00,1.1516,1.1531,1.14901,1.1516,253835799748.0
2008-10-21 08:00:00,1.1514,1.1545,1.1503,1.1528,167169900042.0
2008-10-21 12:00:00,1.1528,1.1561,1.1513,1.154,339665596592.0
2008-10-21 16:00:00,1.1539,1.1589,1.1519,1.1544,388949497737.0
2008-10-21 20:00:00,1.1545,1.15495,1.15,1.15245,320058700129.0
2008-10-22 00:00:00,1.15245,1.15595,1.15063,1.1551,284849699823.0
2008-10-22 04:00:00,1.15515,1.1654,1.1546,1.1633,357345500930.0
2008-10-22 08:00:00,1.1634,1.1692,1.16,1.1613,280928600999.0
2008-10-22 12:00:00,1.1612,1.1677,1.1596,1.1666,471191995680.0
2008-10-22 16:00:00,1.1665,1.171,1.16,1.1619,400848397978.0
2008-10-22 20:00:00,1.1621,1.16455,1.159,1.16425,291633299917.0
2008-10-23 00:00:00,1.16425,1.1691,1.1594,1.1625,270845799314.0
2008-10-23 04:00:00,1.1626,1.1668,1.1618,1.1644,293672299686.0
2008-10-23 08:00:00,1.1645,1.1689,1.1636,1.1649,503520000000.0
2008-10-23 12:00:00,1.1648,1.1697,1.1635,1.1676,446250701521.0
2008-10-23 16:00:00,1.1675,1.1687,1.1614,1.162,426749899193.0
2008-10-23 20:00:00,1.1619,1.163,1.15615,1.15825,313174600607.0
2008-10-24 00:00:00,1.1584,1.1688,1.15678,1.1681,226776001482.0
2008-10-24 04:00:00,1.168,1.1733,1.16475,1.1671,304407800410.0
2008-10-24 08:00:00,1.167,1.1746,1.1511,1.1545,454039500276.0
2008-10-24 12:00:00,1.1544,1.1612,1.1481,1.1548,473148002160.0
2008-10-24 16:00:00,1.1547,1.1671,1.1511,1.1657,374445145231.0
2008-10-24 20:00:00,1.1656,1.1699,1.16345,1.1668,210188199901.0
2008-10-26 20:00:00,1.16905,1.1701,1.16815,1.1695,18869099908.0
2008-10-27 00:00:00,1.1695,1.16965,1.159,1.16355,212309000363.0
2008-10-27 04:00:00,1.1635,1.1647,1.15815,1.164,212845899877.0
2008-10-27 08:00:00,1.1608,1.1709,1.1586,1.1603,307433499721.0
2008-10-27 12:00:00,1.1604,1.1619,1.156,1.1612,418566896086.0
2008-10-27 16:00:00,1.1613,1.1621,1.1517,1.1536,224335898373.0
2008-10-27 20:00:00,1.15365,1.1581,1.1531,1.15655,39418299987.0
2008-10-28 00:00:00,1.15655,1.16125,1.1548,1.16015,27532900038.0
2008-10-28 04:00:00,1.1602,1.1616,1.15505,1.1569,34786896393.0
2008-10-28 08:00:00,1.15695,1.1644,1.1543,1.1627,67510076708.0
2008-10-28 12:00:00,1.16275,1.1646,1.15595,1.15675,63285099999.0
2008-10-28 16:00:00,1.15675,1.16555,1.1562,1.1617,110775410498.0
2008-10-28 20:00:00,1.1617,1.16245,1.15315,1.15415,65098499985.0
2008-10-29 00:00:00,1.1542,1.1577,1.1499,1.154,28780200018.0
2008-10-29 04:00:00,1.154,1.1583,1.1508,1.15365,38797399991.0
2008-10-29 08:00:00,1.1537,1.15555,1.14315,1.1483,84047910708.0
2008-10-29 12:00:00,1.1483,1.1517,1.1443,1.1468,79025300023.0
2008-10-29 16:00:00,1.1468,1.14685,1.13085,1.1325,62398100005.0
2008-10-29 20:00:00,1.1325,1.1391,1.12495,1.12725,40748400002.0
2008-10-30 00:00:00,1.12665,1.13355,1.1251,1.1261,25718500041.0
2008-10-30 04:00:00,1.12615,1.1283,1.1199,1.12295,36030999996.0
2008-10-30 08:00:00,1.123,1.1358,1.12235,1.12975,61303375005.0
2008-10-30 12:00:00,1.12975,1.1378,1.12645,1.13675,75716400000.0
2008-10-30 16:00:00,1.13655,1.1479,1.13365,1.14055,74356300000.0
2008-10-30 20:00:00,1.14055,1.14432,1.13605,1.14415,43332900013.0
2008-10-31 00:00:00,1.1441,1.1461,1.13776,1.1386,30192300032.0
2008-10-31 04:00:00,1.13855,1.14315,1.13535,1.14045,30053999995.0
2008-10-31 08:00:00,1.14045,1.1541,1.1396,1.14875,58029499991.0
2008-10-31 12:00:00,1.14875,1.15575,1.14795,1.1539,128096199874.0
2008-10-31 16:00:00,1.15395,1.1684,1.15305,1.1608,131740399970.0
2008-10-31 20:00:00,1.1608,1.1633,1.15485,1.15795,35536900001.0
2008-11-03 00:00:00,1.1573,1.158,1.151,1.15165,13040500002.0
2008-11-03 04:00:00,1.1516,1.15275,1.14805,1.1509,33406699973.0
2008-11-03 08:00:00,1.15085,1.15895,1.1473,1.15815,93646126955.0
2008-11-03 12:00:00,1.1581,1.16175,1.1546,1.1616,119741799905.0
2008-11-03 16:00:00,1.16155,1.1725,1.16075,1.1722,150688701877.0
2008-11-03 20:00:00,1.17215,1.1748,1.17035,1.1746,42215700000.0
2008-11-04 00:00:00,1.17455,1.17925,1.1745,1.176,26607200015.0
2008-11-04 04:00:00,1.176,1.18,1.1739,1.17625,27515200001.0
2008-11-04 08:00:00,1.1761,1.1789,1.16935,1.16955,136798200342.0
2008-11-04 12:00:00,1.1696,1.1721,1.1636,1.1702,143950900251.0
2008-11-04 16:00:00,1.17025,1.17035,1.15675,1.16205,126247807616.0
2008-11-04 20:00:00,1.1621,1.1658,1.1585,1.1625,86582902998.0
2008-11-05 00:00:00,1.16245,1.16915,1.1592,1.16815,35345799967.0
2008-11-05 04:00:00,1.16815,1.17435,1.16355,1.1695,50149999997.0
2008-11-05 08:00:00,1.1695,1.17355,1.16365,1.1672,108756650886.0
2008-11-05 12:00:00,1.16715,1.171,1.16045,1.1698,101380300044.0
2008-11-05 16:00:00,1.1698,1.1714,1.15495,1.16255,99209199916.0
2008-11-05 20:00:00,1.16255,1.1643,1.1567,1.1578,59372100000.0
2008-11-06 00:00:00,1.15785,1.1631,1.15665,1.1628,20891500001.0
2008-11-06 04:00:00,1.16295,1.1664,1.16145,1.16275,36210799992.0
2008-11-06 08:00:00,1.1627,1.16855,1.16245,1.1655,92269299949.0
2008-11-06 12:00:00,1.16545,1.1739,1.1633,1.17055,107954599892.0
2008-11-06 16:00:00,1.1706,1.1775,1.1687,1.1755,136889500029.0
2008-11-06 20:00:00,1.1755,1.17945,1.1737,1.17785,56159499994.0
2008-11-07 00:00:00,1.17795,1.1797,1.17535,1.17795,21667700012.0
2008-11-07 04:00:00,1.17805,1.17855,1.174,1.1763,34103100005.0
2008-11-07 08:00:00,1.1763,1.17715,1.16925,1.1701,77966800070.0
2008-11-07 12:00:00,1.1702,1.1759,1.16795,1.17155,84487999769.0
2008-11-07 16:00:00,1.1713,1.1783,1.16975,1.17745,92748000022.0
2008-11-07 20:00:00,1.1774,1.17955,1.17625,1.17855,47711700002.0
2008-11-10 00:00:00,1.17266,1.17765,1.1719,1.17405,22408000006.0
2008-11-10 04:00:00,1.17405,1.17595,1.17185,1.1751,28141300008.0
2008-11-10 08:00:00,1.17515,1.1785,1.17135,1.17135,62872200057.0
2008-11-10 12:00:00,1.1714,1.1752,1.1712,1.1736,60415431039.0
2008-11-10 16:00:00,1.1736,1.1801,1.17305,1.17815,80428406057.0
2008-11-10 20:00:00,1.17815,1.1803,1.17605,1.1787,44192003005.0
2008-11-11 00:00:00,1.1787,1.1834,1.17694,1.18185,19310599999.0
2008-11-11 04:00:00,1.18195,1.1823,1.17625,1.1804,32290401077.0
2008-11-11 08:00:00,1.18045,1.1812,1.1722,1.17455,96737000089.0
2008-11-11 12:00:00,1.1745,1.17845,1.173,1.17755,96420299986.0
2008-11-11 16:00:00,1.17755,1.18735,1.1773,1.1859,80404511396.0
2008-11-11 20:00:00,1.1859,1.1877,1.1841,1.1874,36867300551.0
2008-11-12 00:00:00,1.1874,1.1894,1.18265,1.18365,18886200001.0
2008-11-12 04:00:00,1.1837,1.1892,1.1836,1.1861,29644400007.0
2008-11-12 08:00:00,1.1861,1.1879,1.18165,1.18555,63272599965.0
2008-11-12 12:00:00,1.1856,1.1885,1.1824,1.18525,132359999862.0
2008-11-12 16:00:00,1.18525,1.1874,1.17595,1.1827,140501975045.0
2008-11-12 20:00:00,1.1827,1.1878,1.18115,1.1866,57918599952.0
2008-11-13 00:00:00,1.1866,1.18875,1.18478,1.18778,24547000076.0
2008-11-13 04:00:00,1.188,1.189,1.18525,1.18785,21570100000.0
2008-11-13 08:00:00,1.18785,1.1945,1.18535,1.19265,72183308147.0
2008-11-13 12:00:00,1.1926,1.1926,1.1856,1.1902,97014299975.0
2008-11-13 16:00:00,1.19025,1.20005,1.18975,1.19905,96392324994.0
2008-11-13 20:00:00,1.199,1.19905,1.18245,1.1871,58396939986.0
2008-11-14 00:00:00,1.1871,1.19105,1.18385,1.1878,18876100016.0
2008-11-14 04:00:00,1.18775,1.1901,1.18453,1.18885,19094900003.0
2008-11-14 08:00:00,1.18875,1.1916,1.18475,1.19065,69845599989.0
2008-11-14 12:00:00,1.19065,1.19405,1.18765,1.18815,77827499999.0
2008-11-14 16:00:00,1.18815,1.1931,1.18665,1.18825,83034001494.0
2008-11-14 20:00:00,1.1883,1.1991,1.18495,1.19505,58657000031.0
2008-11-17 00:00:00,1.1995,1.20045,1.1958,1.19675,20146199975.0
2008-11-17 04:00:00,1.1967,1.1987,1.19605,1.197,20500900000.0
2008-11-17 08:00:00,1.19705,1.2004,1.19025,1.1918,56700267997.0
2008-11-17 12:00:00,1.19175,1.1979,1.18875,1.1966,91286113876.0
2008-11-17 16:00:00,1.19655,1.19935,1.1944,1.1952,106094900022.0
2008-11-17 20:00:00,1.1953,1.19935,1.19405,1.19835,54242000002.0
2008-11-18 00:00:00,1.19845,1.2005,1.19675,1.19925,28899924967.0
2008-11-18 04:00:00,1.19925,1.1998,1.19679,1.19835,21506808656.0
2008-11-18 08:00:00,1.19845,1.20255,1.1971,1.20065,63365300008.0
2008-11-18 12:00:00,1.20065,1.20155,1.19685,1.19905,63306300000.0
2008-11-18 16:00:00,1.1991,1.20155,1.1967,1.1979,66387915007.0
2008-11-18 20:00:00,1.1979,1.2045,1.19785,1.20295,65952499996.0
2008-11-19 00:00:00,1.20276,1.20381,1.20087,1.202,16158199995.0
2008-11-19 04:00:00,1.20167,1.2054,1.20142,1.20495,33403399996.0
2008-11-19 08:00:00,1.205,1.20835,1.2045,1.207,71746260026.0
2008-11-19 12:00:00,1.20705,1.20775,1.2046,1.20525,66745299952.0
2008-11-19 16:00:00,1.2053,1.2118,1.1942,1.2113,103860477081.0
2008-11-19 20:00:00,1.21135,1.2145,1.20835,1.2137,64556072923.0
2008-11-20 00:00:00,1.2135,1.21435,1.20995,1.21105,21094900001.0
2008-11-20 04:00:00,1.2111,1.21335,1.2102,1.21135,28355290002.0
2008-11-20 08:00:00,1.2114,1.21445,1.21015,1.2132,62980418662.0
2008-11-20 12:00:00,1.2132,1.22275,1.21135,1.2197,57967500001.0
2008-11-20 16:00:00,1.21975,1.2221,1.21445,1.22055,74929699994.0
2008-11-20 20:00:00,1.2206,1.22785,1.21905,1.22455,45133700072.0
2008-11-21 00:00:00,1.22455,1.2261,1.2188,1.22435,15633299985.0
2008-11-21 04:00:00,1.22435,1.2284,1.22395,1.2253,26421974958.0
2008-11-21 08:00:00,1.2252,1.2297,1.21935,1.2199,76396148471.0
2008-11-21 12:00:00,1.21995,1.22415,1.21715,1.2236,110694000012.0
2008-11-21 16:00:00,1.2236,1.22925,1.22075,1.2235,115723360095.0
2008-11-21 20:00:00,1.2235,1.2253,1.22095,1.22142,50571208722.0
2008-11-24 00:00:00,1.22155,1.2221,1.21825,1.2195,18756400021.0
2008-11-24 04:00:00,1.2195,1.22035,1.21635,1.21815,29057200003.0
2008-11-24 08:00:00,1.2185,1.2223,1.216,1.2191,91825599629.0
2008-11-24 12:00:00,1.21915,1.21955,1.20725,1.2094,112797200046.0
2008-11-24 16:00:00,1.20945,1.2113,1.1965,1.1982,121421300009.0
2008-11-24 20:00:00,1.1983,1.2002,1.1911,1.19345,84702600138.0
2008-11-25 00:00:00,1.1935,1.1994,1.19167,1.198,36572100034.0
2008-11-25 04:00:00,1.19805,1.20215,1.1967,1.2012,29814400027.0
2008-11-25 08:00:00,1.20125,1.20365,1.1989,1.2025,145296300164.0
2008-11-25 12:00:00,1.20245,1.2061,1.1901,1.1902,150390699967.0
2008-11-25 16:00:00,1.1902,1.193,1.18355,1.1877,205010400124.0
2008-11-25 20:00:00,1.1877,1.1902,1.18295,1.1836,105696949984.0
2008-11-26 00:00:00,1.18355,1.18752,1.18293,1.18495,26548199987.0
2008-11-26 04:00:00,1.18464,1.19413,1.18434,1.1909,36464600012.0
2008-11-26 08:00:00,1.1909,1.1946,1.1886,1.1927,98083800012.0
2008-11-26 12:00:00,1.1926,1.1967,1.19145,1.19455,116210199998.0
2008-11-26 16:00:00,1.1946,1.20775,1.1932,1.20255,161879399864.0
2008-11-26 20:00:00,1.2025,1.2049,1.2001,1.2034,98731599589.0
2008-11-27 00:00:00,1.2034,1.20371,1.19865,1.1994,33245799997.0
2008-11-27 04:00:00,1.19935,1.20035,1.19752,1.19839,40144799982.0
2008-11-27 08:00:00,1.1986,1.2019,1.19565,1.1973,80979600051.0
2008-11-27 12:00:00,1.1973,1.2004,1.1953,1.1964,90064299830.0
2008-11-27 16:00:00,1.1964,1.20335,1.1962,1.20065,96119999836.0
2008-11-27 20:00:00,1.20105,1.20145,1.19933,1.20005,16118649994.0
2008-11-28 00:00:00,1.20005,1.2015,1.199,1.19965,22100599978.0
2008-11-28 04:00:00,1.1998,1.2022,1.19875,1.19975,34890899986.0
2008-11-28 08:00:00,1.19965,1.20415,1.19605,1.20315,63265799894.0
2008-11-28 12:00:00,1.20295,1.2161,1.20225,1.21085,81445499955.0
2008-11-28 16:00:00,1.2108,1.22,1.21055,1.2137,108762500050.0
2008-11-28 20:00:00,1.21355,1.2152,1.212,1.21295,26674191218.0
2008-12-01 00:00:00,1.21233,1.21525,1.21,1.21144,26953950007.0
2008-12-01 04:00:00,1.21136,1.21275,1.2101,1.2109,31935700024.0
2008-12-01 08:00:00,1.21055,1.2138,1.2088,1.2094,69831500038.0
2008-12-01 12:00:00,1.2094,1.21425,1.20615,1.2121,87603199999.0
2008-12-01 16:00:00,1.2121,1.21405,1.20305,1.2034,105963199999.0
2008-12-01 20:00:00,1.20335,1.20645,1.20195,1.20595,52776199973.0
2008-12-02 00:00:00,1.20565,1.20615,1.20245,1.2038,25093000032.0
2008-12-02 04:00:00,1.204,1.20555,1.2022,1.20555,32895700016.0
2008-12-02 08:00:00,1.20565,1.20945,1.20215,1.20565,83048699959.0
2008-12-02 12:00:00,1.2056,1.20965,1.2024,1.2054,111441700075.0
2008-12-02 16:00:00,1.2054,1.20885,1.19935,1.2064,115267100012.0
2008-12-02 20:00:00,1.2064,1.20875,1.20545,1.2062,51959099973.0
2008-12-03 00:00:00,1.20586,1.2082,1.20529,1.2067,36258700075.0
2008-12-03 04:00:00,1.2067,1.21105,1.20495,1.20825,39880200181.0
2008-12-03 08:00:00,1.20792,1.21345,1.2055,1.2114,117091000101.0
2008-12-03 12:00:00,1.2114,1.2167,1.2076,1.21555,138788699846.0
2008-12-03 16:00:00,1.21555,1.2169,1.2119,1.2137,105137298494.0
2008-12-03 20:00:00,1.2137,1.21435,1.2092,1.2092,72784100262.0
2008-12-04 00:00:00,1.20915,1.2108,1.2061,1.2074,26708563044.0
2008-12-04 04:00:00,1.2074,1.21034,1.20665,1.20835,41694200018.0
2008-12-04 08:00:00,1.20835,1.21885,1.2069,1.2163,121303500303.0
2008-12-04 12:00:00,1.21635,1.2184,1.2103,1.2151,148770949872.0
2008-12-04 16:00:00,1.2151,1.2153,1.1957,1.1978,130683700026.0
2008-12-04 20:00:00,1.19775,1.19895,1.1924,1.19515,63270500049.0
2008-12-05 00:00:00,1.19515,1.2004,1.1927,1.1991,28812663020.0
2008-12-05 04:00:00,1.1992,1.20085,1.19847,1.2005,26521499994.0
2008-12-05 08:00:00,1.2005,1.20265,1.19655,1.20195,82017590365.0
2008-12-05 12:00:00,1.202,1.21515,1.20105,1.2133,118411293044.0
2008-12-05 16:00:00,1.2133,1.2251,1.21005,1.2245,128692400030.0
2008-12-05 20:00:00,1.22455,1.225,1.2188,1.22015,77356599903.0
2008-12-08 00:00:00,1.21916,1.223,1.21635,1.21725,14055463004.0
2008-12-08 04:00:00,1.2172,1.22,1.2165,1.21855,28097800006.0
2008-12-08 08:00:00,1.21855,1.21875,1.20805,1.2106,91444662987.0
2008-12-08 12:00:00,1.21065,1.2149,1.20895,1.20905,103988630055.0
2008-12-08 16:00:00,1.2091,1.21055,1.2017,1.2041,126311799993.0
2008-12-08 20:00:00,1.2041,1.20575,1.2024,1.203,54292000030.0
2008-12-09 00:00:00,1.203,1.20975,1.203,1.2097,23707000015.0
2008-12-09 04:00:00,1.2097,1.21215,1.2086,1.209,26062500023.0
2008-12-09 08:00:00,1.209,1.21435,1.20846,1.2114,82447500084.0
2008-12-09 12:00:00,1.21105,1.2178,1.2095,1.2158,87557457921.0
2008-12-09 16:00:00,1.2158,1.21685,1.20065,1.20255,120863599979.0
2008-12-09 20:00:00,1.20255,1.20795,1.20175,1.20515,84379399987.0
2008-12-10 00:00:00,1.20515,1.2066,1.2037,1.20495,13912899998.0
2008-12-10 04:00:00,1.205,1.20555,1.20262,1.2053,17858399996.0
2008-12-10 08:00:00,1.2053,1.20645,1.19985,1.2057,57603399970.0
2008-12-10 12:00:00,1.2057,1.20835,1.2025,1.20385,86218699983.0
2008-12-10 16:00:00,1.20385,1.204,1.193,1.19545,118701799978.0
2008-12-10 20:00:00,1.1954,1.1998,1.19255,1.1987,57595500014.0
2008-12-11 00:00:00,1.1985,1.2,1.1952,1.1969,18045200008.0
2008-12-11 04:00:00,1.1969,1.1984,1.19025,1.1907,31511799986.0
2008-12-11 08:00:00,1.1907,1.19505,1.18905,1.19055,72422299983.0
2008-12-11 12:00:00,1.19055,1.1953,1.1869,1.18925,110420600059.0
2008-12-11 16:00:00,1.1893,1.19145,1.179,1.1795,84058600018.0
2008-12-11 20:00:00,1.1796,1.1874,1.1793,1.18375,50155199989.0
2008-12-12 00:00:00,1.18375,1.18675,1.18345,1.1849,19934399998.0
2008-12-12 04:00:00,1.1849,1.1867,1.1774,1.18375,40292426046.0
2008-12-12 08:00:00,1.1839,1.1861,1.1753,1.17755,64638300030.0
2008-12-12 12:00:00,1.1776,1.18415,1.1757,1.17815,88709100047.0
2008-12-12 16:00:00,1.17815,1.18125,1.1752,1.18005,104117599974.0
2008-12-12 20:00:00,1.18005,1.1801,1.1739,1.17685,40087900002.0
2008-12-15 00:00:00,1.17655,1.17666,1.17035,1.1743,12549900002.0
2008-12-15 04:00:00,1.17435,1.17475,1.16875,1.1717,21900300016.0
2008-12-15 08:00:00,1.1717,1.17445,1.1695,1.1719,78584699970.0
2008-12-15 12:00:00,1.17185,1.17415,1.16595,1.16665,90201999990.0
2008-12-15 16:00:00,1.16665,1.16775,1.1564,1.15955,97773500018.0
2008-12-15 20:00:00,1.15965,1.16095,1.15675,1.1593,63922600130.0
2008-12-16 00:00:00,1.1592,1.1595,1.15521,1.15575,16888899998.0
2008-12-16 04:00:00,1.15536,1.15655,1.15456,1.1554,19191500007.0
2008-12-16 08:00:00,1.1554,1.1585,1.15425,1.1569,66714400000.0
2008-12-16 12:00:00,1.15675,1.15815,1.1493,1.1505,83993699999.0
2008-12-16 16:00:00,1.1505,1.15335,1.1377,1.1411,84902200009.0
2008-12-16 20:00:00,1.14105,1.1441,1.1142,1.1237,65649500105.0
2008-12-17 00:00:00,1.12395,1.12475,1.1173,1.1197,29868199979.0
2008-12-17 04:00:00,1.11965,1.12005,1.1088,1.1165,26312800021.0
2008-12-17 08:00:00,1.11645,1.12455,1.11085,1.11525,67712700009.0
2008-12-17 12:00:00,1.11525,1.11635,1.10555,1.1065,78141800001.0
2008-12-17 16:00:00,1.10645,1.10745,1.07495,1.081,102777000003.0
2008-12-17 20:00:00,1.081,1.08435,1.07145,1.07175,71964899842.0
2008-12-18 00:00:00,1.0717,1.0744,1.0686,1.07235,17538499999.0
2008-12-18 04:00:00,1.0724,1.07375,1.06385,1.06765,27157399993.0
2008-12-18 08:00:00,1.0676,1.0766,1.0412,1.04725,72914043993.0
2008-12-18 12:00:00,1.04725,1.05755,1.04455,1.05535,65828300000.0
2008-12-18 16:00:00,1.05535,1.08675,1.05535,1.0805,79263000001.0
2008-12-18 20:00:00,1.0805,1.08535,1.07495,1.08335,33949300025.0
2008-12-19 00:00:00,1.0833,1.08375,1.0757,1.07745,18729000014.0
2008-12-19 04:00:00,1.07745,1.07985,1.0757,1.0784,25078200015.0
2008-12-19 08:00:00,1.07845,1.1012,1.0743,1.09415,66489500021.0
2008-12-19 12:00:00,1.0943,1.11195,1.0934,1.10795,62859500008.0
2008-12-19 16:00:00,1.10795,1.11315,1.104,1.10895,64540099990.0
2008-12-19 20:00:00,1.1095,1.11245,1.10135,1.10304,22758800000.0
2008-12-22 00:00:00,1.1013,1.1048,1.09585,1.09935,15511199964.0
2008-12-22 04:00:00,1.0997,1.10395,1.09735,1.09795,15395200021.0
2008-12-22 08:00:00,1.0976,1.10025,1.088,1.0884,55916399993.0
2008-12-22 12:00:00,1.0884,1.1027,1.0883,1.0971,78993099982.0
2008-12-22 16:00:00,1.0971,1.1007,1.0895,1.09115,98551600008.0
2008-12-22 20:00:00,1.09115,1.0945,1.09,1.0937,28558100006.0
2008-12-23 00:00:00,1.0937,1.09445,1.09105,1.0924,11415000006.0
2008-12-23 04:00:00,1.0924,1.094,1.09024,1.09277,16481300015.0
2008-12-23 08:00:00,1.09278,1.09395,1.08995,1.092,48238400006.0
2008-12-23 12:00:00,1.092,1.0921,1.08335,1.0855,62767100007.0
2008-12-23 16:00:00,1.08535,1.0894,1.0829,1.0863,55794700006.0
2008-12-23 20:00:00,1.0863,1.08915,1.0855,1.08865,18026700000.0
2008-12-24 00:00:00,1.0878,1.0892,1.0838,1.08445,12278500032.0
2008-12-24 04:00:00,1.0845,1.0875,1.0844,1.08615,16041999980.0
2008-12-24 08:00:00,1.08615,1.0868,1.07825,1.0789,34284000004.0
2008-12-24 12:00:00,1.0789,1.08185,1.07125,1.07375,39333500004.0
2008-12-24 16:00:00,1.0738,1.0792,1.07195,1.07775,25361499974.0
2008-12-24 20:00:00,1.0777,1.07775,1.07212,1.07278,10221600004.0
2008-12-25 00:00:00,1.073,1.07476,1.07188,1.07465,11282600003.0
2008-12-25 04:00:00,1.07479,1.07688,1.0738,1.07677,19872600001.0
2008-12-25 08:00:00,1.07684,1.07867,1.0718,1.07205,58964300025.0
2008-12-25 12:00:00,1.07214,1.07237,1.07175,1.07214,63131600018.0
2008-12-25 16:00:00,1.07208,1.07653,1.07178,1.07626,48284400014.0
2008-12-25 20:00:00,1.07631,1.07699,1.07591,1.07665,15775300005.0
2008-12-26 00:00:00,1.07657,1.07832,1.0749,1.0762,9932000004.0
2008-12-26 04:00:00,1.07625,1.07937,1.07375,1.0745,15974800012.0
2008-12-26 08:00:00,1.0744,1.0767,1.07327,1.07516,18460600008.0
2008-12-26 12:00:00,1.07505,1.07613,1.07,1.07005,21625200000.0
2008-12-26 16:00:00,1.0701,1.07265,1.06732,1.06765,16737400002.0
2008-12-26 20:00:00,1.0677,1.07105,1.06642,1.0698,10545599999.0
2008-12-29 00:00:00,1.06744,1.06782,1.0555,1.0564,16373100003.0
2008-12-29 04:00:00,1.0564,1.0605,1.05495,1.05855,14572899996.0
2008-12-29 08:00:00,1.0585,1.05915,1.051,1.052,38613300024.0
2008-12-29 12:00:00,1.05175,1.0523,1.04225,1.0458,58478600004.0
2008-12-29 16:00:00,1.0458,1.0466,1.0369,1.0451,56574600018.0
2008-12-29 20:00:00,1.0452,1.0625,1.0452,1.06185,31070200001.0
2008-12-30 00:00:00,1.0619,1.06265,1.0498,1.05265,15285300000.0
2008-12-30 04:00:00,1.0527,1.05365,1.0512,1.05266,14313000004.0
2008-12-30 08:00:00,1.053,1.05735,1.05135,1.05335,47911499994.0
2008-12-30 12:00:00,1.05325,1.0638,1.04845,1.0596,49152099975.0
2008-12-30 16:00:00,1.05965,1.0616,1.05165,1.05645,43734499992.0
2008-12-30 20:00:00,1.0565,1.06045,1.05507,1.0599,25875900010.0
2008-12-31 00:00:00,1.0599,1.0599,1.05403,1.0561,10597800000.0
2008-12-31 04:00:00,1.0561,1.0605,1.05572,1.05785,13908499992.0
2008-12-31 08:00:00,1.05759,1.0592,1.054,1.0567,27544299999.0
2008-12-31 12:00:00,1.0567,1.0741,1.05645,1.0721,43441299997.0
2008-12-31 16:00:00,1.072,1.0721,1.06195,1.06845,43544399986.0
2008-12-31 20:00:00,1.06855,1.0722,1.06526,1.06941,14750600000.0
2009-01-01 00:00:00,1.06934,1.0695,1.06717,1.06826,14871999994.0
2009-01-01 04:00:00,1.06828,1.06872,1.06776,1.0683,20851799997.0
2009-01-01 08:00:00,1.06829,1.06897,1.06786,1.06823,48170499991.0
2009-01-01 12:00:00,1.06822,1.06903,1.06811,1.06857,53642299990.0
2009-01-01 16:00:00,1.06863,1.06899,1.06642,1.06679,44765699986.0
2009-01-01 20:00:00,1.06676,1.06746,1.06072,1.06083,11801600000.0
2009-01-02 00:00:00,1.06101,1.0675,1.06047,1.06685,8662099998.0
2009-01-02 04:00:00,1.06675,1.07745,1.06414,1.0746,16621200000.0
2009-01-02 08:00:00,1.0746,1.0759,1.0614,1.066,29352500002.0
2009-01-02 12:00:00,1.06605,1.07325,1.0624,1.07275,32694899998.0
2009-01-02 16:00:00,1.07275,1.07365,1.0664,1.07285,38732699999.0
2009-01-02 20:00:00,1.0729,1.08445,1.07185,1.07915,24218599990.0
2009-01-05 00:00:00,1.0794,1.08157,1.07025,1.075,15473300000.0
2009-01-05 04:00:00,1.07495,1.08095,1.0746,1.07855,23684300000.0
2009-01-05 08:00:00,1.07865,1.1038,1.07345,1.10175,52991291565.0
2009-01-05 12:00:00,1.10175,1.11155,1.09795,1.10695,64732200004.0
2009-01-05 16:00:00,1.10695,1.1101,1.1001,1.10705,80103800006.0
2009-01-05 20:00:00,1.1071,1.1125,1.10525,1.10865,40838000004.0
2009-01-06 00:00:00,1.10875,1.1122,1.1072,1.11055,16989299997.0
2009-01-06 04:00:00,1.11055,1.1168,1.10755,1.1153,27867400004.0
2009-01-06 08:00:00,1.1153,1.1229,1.11059,1.11755,64340700004.0
2009-01-06 12:00:00,1.1173,1.12785,1.1173,1.124,85245400079.0
2009-01-06 16:00:00,1.12405,1.1265,1.1178,1.1184,98491199995.0
2009-01-06 20:00:00,1.11835,1.1205,1.11355,1.1139,82600000002.0
2009-01-07 00:00:00,1.1139,1.12075,1.11385,1.1167,18433500009.0
2009-01-07 04:00:00,1.1166,1.1189,1.1126,1.11605,29406999962.0
2009-01-07 08:00:00,1.1161,1.1179,1.1003,1.10335,75112214308.0
2009-01-07 12:00:00,1.10335,1.1062,1.08675,1.0914,76713400102.0
2009-01-07 16:00:00,1.0914,1.1033,1.09135,1.09565,92381500001.0
2009-01-07 20:00:00,1.09565,1.105,1.0949,1.10125,87678199972.0
2009-01-08 00:00:00,1.1012,1.1083,1.09989,1.1057,14913600033.0
2009-01-08 04:00:00,1.10575,1.10615,1.101,1.10275,32210099966.0
2009-01-08 08:00:00,1.1028,1.10705,1.0959,1.1012,81126399969.0
2009-01-08 12:00:00,1.10115,1.10445,1.0894,1.09295,75052090028.0
2009-01-08 16:00:00,1.0929,1.09465,1.0864,1.09305,77342500030.0
2009-01-08 20:00:00,1.093,1.096,1.091,1.0927,48151099993.0
2009-01-09 00:00:00,1.0927,1.097,1.0923,1.096,12138400005.0
2009-01-09 04:00:00,1.0961,1.09735,1.09315,1.09555,16926000002.0
2009-01-09 08:00:00,1.09555,1.09665,1.08965,1.09145,60018100039.0
2009-01-09 12:00:00,1.09145,1.10435,1.08855,1.1032,77790199981.0
2009-01-09 16:00:00,1.1033,1.1131,1.10295,1.11195,102696799998.0
2009-01-09 20:00:00,1.11185,1.11885,1.11035,1.113,78136200011.0
2009-01-12 00:00:00,1.11155,1.1165,1.11015,1.11505,13754500000.0
2009-01-12 04:00:00,1.11524,1.1187,1.11477,1.1162,36824000106.0
2009-01-12 08:00:00,1.11625,1.124,1.11535,1.121,103057199959.0
2009-01-12 12:00:00,1.121,1.1227,1.11605,1.1193,113982000167.0
2009-01-12 16:00:00,1.11935,1.12235,1.10965,1.1102,120287400058.0
2009-01-12 20:00:00,1.11025,1.11575,1.11005,1.1146,64569000056.0
2009-01-13 00:00:00,1.1146,1.1187,1.1134,1.1174,16184499989.0
2009-01-13 04:00:00,1.1174,1.1228,1.11665,1.12155,48735199867.0
2009-01-13 08:00:00,1.1216,1.1228,1.1143,1.1165,111423399801.0
2009-01-13 12:00:00,1.1165,1.125,1.1145,1.1235,111203499550.0
2009-01-13 16:00:00,1.1235,1.1254,1.1179,1.1191,147387500136.0
2009-01-13 20:00:00,1.1191,1.12185,1.11745,1.1188,108146100589.0
2009-01-14 00:00:00,1.1188,1.12035,1.11475,1.1156,29355700007.0
2009-01-14 04:00:00,1.1156,1.11665,1.11454,1.1149,38743399709.0
2009-01-14 08:00:00,1.11485,1.12165,1.1123,1.11895,115553100005.0
2009-01-14 12:00:00,1.11895,1.124,1.11295,1.1212,128534990456.0
2009-01-14 16:00:00,1.1213,1.1215,1.11545,1.11775,130555200297.0
2009-01-14 20:00:00,1.1177,1.11925,1.11485,1.11585,59759900067.0
2009-01-15 00:00:00,1.11575,1.1179,1.11445,1.11575,39459599990.0
2009-01-15 04:00:00,1.11575,1.1168,1.11469,1.11585,43944300079.0
2009-01-15 08:00:00,1.11585,1.12105,1.1135,1.12,91465933032.0
2009-01-15 12:00:00,1.11995,1.1282,1.1163,1.12135,158125622634.0
2009-01-15 16:00:00,1.12135,1.1289,1.11825,1.1258,191478044137.0
2009-01-15 20:00:00,1.1258,1.1264,1.1209,1.12455,92896599693.0
2009-01-16 00:00:00,1.12455,1.12475,1.11865,1.1187,25696300015.0
2009-01-16 04:00:00,1.1187,1.12115,1.1151,1.12,34501599978.0
2009-01-16 08:00:00,1.12005,1.12365,1.11615,1.12025,87296599914.0
2009-01-16 12:00:00,1.12025,1.12195,1.11245,1.11315,150903199859.0
2009-01-16 16:00:00,1.11305,1.12245,1.11075,1.11635,166126299658.0
2009-01-16 20:00:00,1.11635,1.12015,1.11455,1.1186,83078699499.0
2009-01-19 00:00:00,1.11435,1.11865,1.11205,1.1154,30276999980.0
2009-01-19 04:00:00,1.1154,1.1183,1.1145,1.1169,44472799965.0
2009-01-19 08:00:00,1.1169,1.12275,1.11525,1.12115,123318799888.0
2009-01-19 12:00:00,1.1212,1.1274,1.1202,1.1246,121864379937.0
2009-01-19 16:00:00,1.1246,1.1345,1.1246,1.1301,92291299955.0
2009-01-19 20:00:00,1.1301,1.1342,1.12845,1.1342,24327299978.0
2009-01-20 00:00:00,1.1342,1.13815,1.13155,1.1345,24952599978.0
2009-01-20 04:00:00,1.1345,1.1389,1.1336,1.1362,28635900008.0
2009-01-20 08:00:00,1.1362,1.1479,1.1346,1.14455,90458200025.0
2009-01-20 12:00:00,1.14455,1.1465,1.138,1.1449,143576653728.0
2009-01-20 16:00:00,1.14485,1.14725,1.14185,1.14525,131871500031.0
2009-01-20 20:00:00,1.14535,1.15175,1.1444,1.1462,87164199987.0
2009-01-21 00:00:00,1.1461,1.1499,1.1457,1.146,30122482429.0
2009-01-21 04:00:00,1.146,1.146,1.1398,1.1415,53942895885.0
2009-01-21 08:00:00,1.1414,1.15075,1.13805,1.1383,90887097357.0
2009-01-21 12:00:00,1.1383,1.14645,1.13825,1.14565,89889687490.0
2009-01-21 16:00:00,1.14555,1.15625,1.14205,1.15595,129903506205.0
2009-01-21 20:00:00,1.15595,1.1615,1.14905,1.1531,71789141757.0
2009-01-22 00:00:00,1.1531,1.15715,1.15075,1.1553,42224875969.0
2009-01-22 04:00:00,1.15525,1.15925,1.153,1.15725,57544038016.0
2009-01-22 08:00:00,1.15725,1.1595,1.1526,1.15595,85416769791.0
2009-01-22 12:00:00,1.15585,1.15835,1.15395,1.15505,97701208841.0
2009-01-22 16:00:00,1.15505,1.1585,1.1514,1.1547,107576513937.0
2009-01-22 20:00:00,1.1547,1.15725,1.1507,1.15255,79953241742.0
2009-01-23 00:00:00,1.1527,1.1561,1.15045,1.1549,29388438021.0
2009-01-23 04:00:00,1.1549,1.1591,1.15395,1.15755,49169000047.0
2009-01-23 08:00:00,1.15745,1.16835,1.1553,1.1661,97986014034.0
2009-01-23 12:00:00,1.16605,1.17085,1.16375,1.16885,112993538075.0
2009-01-23 16:00:00,1.1689,1.1715,1.1587,1.15925,134533871086.0
2009-01-23 20:00:00,1.15925,1.16065,1.15295,1.1531,66359200008.0
2009-01-26 00:00:00,1.15404,1.1632,1.1539,1.1626,27602800000.0
2009-01-26 04:00:00,1.1626,1.16375,1.16085,1.1617,19183199992.0
2009-01-26 08:00:00,1.1616,1.1643,1.15655,1.16085,125315838126.0
2009-01-26 12:00:00,1.16085,1.1623,1.1515,1.152,147879175857.0
2009-01-26 16:00:00,1.15195,1.15225,1.1398,1.1423,164125346817.0
2009-01-26 20:00:00,1.1424,1.1453,1.1344,1.13715,68464417732.0
2009-01-27 00:00:00,1.13715,1.14205,1.13265,1.1401,21872074713.0
2009-01-27 04:00:00,1.1401,1.1403,1.1334,1.1345,42190675980.0
2009-01-27 08:00:00,1.13455,1.13975,1.13125,1.1356,128880513876.0
2009-01-27 12:00:00,1.13575,1.1416,1.13485,1.1394,154965571090.0
2009-01-27 16:00:00,1.13935,1.14355,1.1366,1.1382,170870035541.0
2009-01-27 20:00:00,1.1382,1.14335,1.13495,1.1424,68482492294.0
2009-01-28 00:00:00,1.14245,1.1425,1.13685,1.1381,33492903820.0
2009-01-28 04:00:00,1.1381,1.13985,1.1364,1.13845,48643332922.0
2009-01-28 08:00:00,1.13845,1.14105,1.13295,1.1405,138599224548.0
2009-01-28 12:00:00,1.1405,1.144,1.1377,1.1419,168546533049.0
2009-01-28 16:00:00,1.1418,1.14715,1.1381,1.14315,160970865787.0
2009-01-28 20:00:00,1.143,1.1565,1.1427,1.1512,86736281004.0
2009-01-29 00:00:00,1.1511,1.15485,1.1504,1.1533,28880410371.0
2009-01-29 04:00:00,1.15325,1.15715,1.1526,1.15385,43052199980.0
2009-01-29 08:00:00,1.15385,1.15795,1.1533,1.15625,161759000097.0
2009-01-29 12:00:00,1.15625,1.15625,1.1445,1.145,158343800050.0
2009-01-29 16:00:00,1.14505,1.15335,1.14055,1.15125,225054399881.0
2009-01-29 20:00:00,1.1513,1.15355,1.14935,1.153,66345899760.0
2009-01-30 00:00:00,1.15295,1.15625,1.1516,1.1523,26993300034.0
2009-01-30 04:00:00,1.1523,1.15565,1.1518,1.15385,36913000101.0
2009-01-30 08:00:00,1.15375,1.1585,1.1512,1.1559,131728199905.0
2009-01-30 12:00:00,1.1559,1.16545,1.1537,1.15985,141510800015.0
2009-01-30 16:00:00,1.15985,1.1659,1.1578,1.16085,113830600036.0
2009-01-30 20:00:00,1.1609,1.16295,1.1575,1.16005,69210899793.0
2009-02-02 00:00:00,1.16209,1.16685,1.1607,1.16585,35624399995.0
2009-02-02 04:00:00,1.16585,1.1667,1.1633,1.16435,39931400037.0
2009-02-02 08:00:00,1.1644,1.16845,1.16275,1.16615,123439600214.0
2009-02-02 12:00:00,1.16615,1.16785,1.16,1.16355,172098900320.0
2009-02-02 16:00:00,1.16355,1.1652,1.15765,1.15925,130251000054.0
2009-02-02 20:00:00,1.15925,1.16325,1.15865,1.16115,56724700002.0
2009-02-03 00:00:00,1.16115,1.1632,1.15835,1.1609,31213000009.0
2009-02-03 04:00:00,1.1608,1.1633,1.1583,1.16225,67045600119.0
2009-02-03 08:00:00,1.1622,1.16665,1.1591,1.1634,100187200290.0
2009-02-03 12:00:00,1.16345,1.16505,1.1541,1.1546,131973900454.0
2009-02-03 16:00:00,1.1546,1.1546,1.14005,1.14835,110680300113.0
2009-02-03 20:00:00,1.14835,1.14915,1.1401,1.1422,68271999986.0
2009-02-04 00:00:00,1.14198,1.1479,1.14131,1.1464,37226200039.0
2009-02-04 04:00:00,1.1464,1.14725,1.14225,1.14345,50189800150.0
2009-02-04 08:00:00,1.14345,1.1547,1.141,1.15275,127440000288.0
2009-02-04 12:00:00,1.15275,1.1635,1.14995,1.15835,140082100252.0
2009-02-04 16:00:00,1.1584,1.16105,1.15455,1.15895,115971000202.0
2009-02-04 20:00:00,1.1589,1.1622,1.15715,1.1582,79107599657.0
2009-02-05 00:00:00,1.1582,1.16205,1.15745,1.15945,34242000002.0
2009-02-05 04:00:00,1.15945,1.1613,1.15855,1.15865,39259200049.0
2009-02-05 08:00:00,1.1586,1.1644,1.1575,1.1596,100667600124.0
2009-02-05 12:00:00,1.1596,1.16695,1.1572,1.16465,143903700162.0
2009-02-05 16:00:00,1.1646,1.16665,1.16105,1.16436,108351502495.0
2009-02-05 20:00:00,1.16465,1.17215,1.16385,1.1703,54696699888.0
2009-02-06 00:00:00,1.16992,1.17275,1.16907,1.17135,25591600029.0
2009-02-06 04:00:00,1.1714,1.174,1.17119,1.17165,33815100105.0
2009-02-06 08:00:00,1.17165,1.17355,1.16765,1.1692,105949400148.0
2009-02-06 12:00:00,1.1692,1.17435,1.1688,1.1705,121499600098.0
2009-02-06 16:00:00,1.17065,1.17125,1.1659,1.16775,106363400057.0
2009-02-06 20:00:00,1.1677,1.1684,1.15905,1.16202,60888399961.0
2009-02-09 00:00:00,1.15963,1.1612,1.1584,1.1605,29993799992.0
2009-02-09 04:00:00,1.1605,1.1632,1.1592,1.16105,49480200009.0
2009-02-09 08:00:00,1.16105,1.1678,1.16085,1.16485,106772400206.0
2009-02-09 12:00:00,1.16485,1.16495,1.15295,1.1561,155093400439.0
2009-02-09 16:00:00,1.1561,1.16045,1.1501,1.15995,133569400126.0
2009-02-09 20:00:00,1.15995,1.16475,1.1592,1.16395,75391199693.0
2009-02-10 00:00:00,1.16368,1.1747,1.16297,1.1717,46766299983.0
2009-02-10 04:00:00,1.17175,1.178,1.1708,1.1719,71086000192.0
2009-02-10 08:00:00,1.1719,1.17645,1.1621,1.1647,133903500071.0
2009-02-10 12:00:00,1.16465,1.165,1.15825,1.16255,137763300081.0
2009-02-10 16:00:00,1.16255,1.16255,1.1506,1.1552,157599400101.0
2009-02-10 20:00:00,1.1552,1.1622,1.15505,1.15625,72714699976.0
2009-02-11 00:00:00,1.15614,1.16225,1.1546,1.1589,40324499961.0
2009-02-11 04:00:00,1.1589,1.1609,1.15615,1.15745,46969800101.0
2009-02-11 08:00:00,1.15745,1.1594,1.15115,1.1542,150370300229.0
2009-02-11 12:00:00,1.1542,1.1592,1.1529,1.1554,176076107939.0
2009-02-11 16:00:00,1.1554,1.1633,1.15435,1.1609,144748127856.0
2009-02-11 20:00:00,1.16095,1.1628,1.1578,1.15835,64645050284.0
2009-02-12 00:00:00,1.15788,1.1611,1.15595,1.1571,38426600063.0
2009-02-12 04:00:00,1.1571,1.1602,1.156,1.15885,56505899942.0
2009-02-12 08:00:00,1.1591,1.1642,1.15695,1.16205,106356400001.0
2009-02-12 12:00:00,1.16205,1.16625,1.15745,1.15885,158997107798.0
2009-02-12 16:00:00,1.1588,1.1714,1.1588,1.1643,148121655832.0
2009-02-12 20:00:00,1.1643,1.16775,1.16135,1.1631,90578000412.0
2009-02-13 00:00:00,1.16262,1.163,1.1586,1.16095,44006700082.0
2009-02-13 04:00:00,1.16095,1.1614,1.15635,1.1574,47124000222.0
2009-02-13 08:00:00,1.1574,1.16185,1.15675,1.16095,100810378015.0
2009-02-13 12:00:00,1.16095,1.16595,1.15925,1.16195,137733451923.0
2009-02-13 16:00:00,1.16195,1.16485,1.15605,1.1586,134097319931.0
2009-02-13 20:00:00,1.15865,1.1623,1.15615,1.15974,51338641990.0
2009-02-16 00:00:00,1.16461,1.1662,1.16115,1.165,35143000014.0
2009-02-16 04:00:00,1.1649,1.16775,1.16485,1.16755,44974200022.0
2009-02-16 08:00:00,1.16745,1.1707,1.16635,1.168,99591556029.0
2009-02-16 12:00:00,1.16805,1.16965,1.1614,1.1617,117263752191.0
2009-02-16 16:00:00,1.1617,1.16425,1.15795,1.16235,91462519941.0
2009-02-16 20:00:00,1.1624,1.163,1.15935,1.1595,21973799937.0
2009-02-17 00:00:00,1.15929,1.17195,1.1588,1.171,51506449503.0
2009-02-17 04:00:00,1.171,1.17455,1.1706,1.1741,57426200007.0
2009-02-17 08:00:00,1.1741,1.1778,1.16855,1.169,128756284178.0
2009-02-17 12:00:00,1.169,1.1768,1.1668,1.17595,149037800119.0
2009-02-17 16:00:00,1.17595,1.1776,1.17205,1.17375,160150599988.0
2009-02-17 20:00:00,1.17375,1.17445,1.16735,1.1692,100132500222.0
2009-02-18 00:00:00,1.16925,1.17095,1.16715,1.1678,35865200052.0
2009-02-18 04:00:00,1.16785,1.1703,1.1661,1.16935,52516800043.0
2009-02-18 08:00:00,1.16935,1.1754,1.1651,1.1749,129619999995.0
2009-02-18 12:00:00,1.175,1.17675,1.1709,1.17415,148609599975.0
2009-02-18 16:00:00,1.17415,1.1826,1.1738,1.1785,147915500117.0
2009-02-18 20:00:00,1.17855,1.17935,1.1744,1.1781,75105399881.0
2009-02-19 00:00:00,1.17805,1.17865,1.17278,1.17382,33233400032.0
2009-02-19 04:00:00,1.174,1.17425,1.17238,1.174,40758400096.0
2009-02-19 08:00:00,1.174,1.17995,1.17355,1.176,150786300154.0
2009-02-19 12:00:00,1.1761,1.1794,1.1726,1.1738,168820600136.0
2009-02-19 16:00:00,1.1738,1.17575,1.1702,1.1743,145490000040.0
2009-02-19 20:00:00,1.17435,1.1756,1.1726,1.17335,76664099899.0
2009-02-20 00:00:00,1.1732,1.178,1.172,1.1777,33206600014.0
2009-02-20 04:00:00,1.1777,1.18145,1.17705,1.1797,51206000029.0
2009-02-20 08:00:00,1.17975,1.1884,1.1786,1.18675,120019200064.0
2009-02-20 12:00:00,1.18675,1.18805,1.182,1.1855,138186400168.0
2009-02-20 16:00:00,1.1855,1.1875,1.1516,1.15965,158812200322.0
2009-02-20 20:00:00,1.15965,1.1601,1.1461,1.156,85452900066.0
2009-02-23 00:00:00,1.15913,1.15949,1.14755,1.14965,34230500023.0
2009-02-23 04:00:00,1.1497,1.15325,1.148,1.1528,57849800000.0
2009-02-23 08:00:00,1.1528,1.15995,1.14595,1.15765,166913200236.0
2009-02-23 12:00:00,1.15765,1.1661,1.15645,1.1624,185750500237.0
2009-02-23 16:00:00,1.1625,1.167,1.15975,1.1648,162323700399.0
2009-02-23 20:00:00,1.1647,1.16975,1.164,1.1685,82784999931.0
2009-02-24 00:00:00,1.1684,1.17125,1.1664,1.16685,43685699940.0
2009-02-24 04:00:00,1.16685,1.16905,1.1659,1.1664,63047099778.0
2009-02-24 08:00:00,1.1664,1.16885,1.15415,1.1552,148336000222.0
2009-02-24 12:00:00,1.1552,1.1636,1.1532,1.1622,162028100268.0
2009-02-24 16:00:00,1.1622,1.1699,1.1615,1.1657,165207600242.0
2009-02-24 20:00:00,1.1657,1.166,1.1579,1.15975,83137064103.0
2009-02-25 00:00:00,1.1599,1.16065,1.15745,1.15865,37979000019.0
2009-02-25 04:00:00,1.1586,1.16395,1.1581,1.1622,71958699947.0
2009-02-25 08:00:00,1.1622,1.16265,1.1548,1.16055,124644900178.0
2009-02-25 12:00:00,1.1605,1.16395,1.15775,1.16035,173118800314.0
2009-02-25 16:00:00,1.16035,1.1679,1.15885,1.166,181829200718.0
2009-02-25 20:00:00,1.166,1.17425,1.16505,1.1699,99369286564.0
2009-02-26 00:00:00,1.1698,1.171,1.1677,1.16865,29478000012.0
2009-02-26 04:00:00,1.16865,1.1719,1.16825,1.17065,45059399949.0
2009-02-26 08:00:00,1.17065,1.1729,1.16175,1.16195,124996100031.0
2009-02-26 12:00:00,1.162,1.1651,1.1596,1.1599,131622200072.0
2009-02-26 16:00:00,1.1599,1.1691,1.1599,1.16605,123351400014.0
2009-02-26 20:00:00,1.16605,1.167,1.1625,1.16425,79472600056.0
2009-02-27 00:00:00,1.1642,1.1677,1.1638,1.1655,31329100018.0
2009-02-27 04:00:00,1.1655,1.16645,1.16385,1.16435,50955799845.0
2009-02-27 08:00:00,1.16435,1.176,1.1635,1.1727,139641300047.0
2009-02-27 12:00:00,1.1727,1.1756,1.1711,1.17225,137397230215.0
2009-02-27 16:00:00,1.1722,1.1722,1.1612,1.165,136122336021.0
2009-02-27 20:00:00,1.165,1.1711,1.16435,1.16965,57758999752.0
2009-03-02 00:00:00,1.17075,1.1747,1.1697,1.17205,27612800000.0
2009-03-02 04:00:00,1.17185,1.1758,1.1714,1.1726,47788500065.0
2009-03-02 08:00:00,1.1726,1.1776,1.17045,1.17415,123950985501.0
2009-03-02 12:00:00,1.17415,1.1796,1.1721,1.1741,150626199312.0
2009-03-02 16:00:00,1.1741,1.1766,1.17015,1.17585,190051399840.0
2009-03-02 20:00:00,1.17585,1.1775,1.17395,1.1754,64279900044.0
2009-03-03 00:00:00,1.1755,1.17775,1.17415,1.17475,36890999959.0
2009-03-03 04:00:00,1.1748,1.1752,1.1716,1.1721,51081845012.0
2009-03-03 08:00:00,1.1721,1.17435,1.16825,1.1721,125496099532.0
2009-03-03 12:00:00,1.172,1.1759,1.1705,1.171,157190399265.0
2009-03-03 16:00:00,1.1709,1.17885,1.16985,1.1735,167654299668.0
2009-03-03 20:00:00,1.1735,1.17635,1.1731,1.1757,90521000046.0
2009-03-04 00:00:00,1.17565,1.18255,1.17495,1.17995,40609099996.0
2009-03-04 04:00:00,1.17995,1.18155,1.17865,1.18065,55670399940.0
2009-03-04 08:00:00,1.1808,1.1848,1.1785,1.1813,128711020011.0
2009-03-04 12:00:00,1.18125,1.18245,1.1767,1.1767,155622700002.0
2009-03-04 16:00:00,1.17675,1.1801,1.17205,1.17385,160620999904.0
2009-03-04 20:00:00,1.17385,1.1757,1.167,1.16755,103014499830.0
2009-03-05 00:00:00,1.16735,1.1727,1.1644,1.1719,50245300086.0
2009-03-05 04:00:00,1.1719,1.1736,1.1705,1.1731,45672600108.0
2009-03-05 08:00:00,1.1731,1.17705,1.1718,1.17605,108751899992.0
2009-03-05 12:00:00,1.176,1.1798,1.1727,1.17895,131698299976.0
2009-03-05 16:00:00,1.17895,1.181,1.17115,1.17445,101704299862.0
2009-03-05 20:00:00,1.17445,1.17455,1.16745,1.16955,108114700093.0
2009-03-06 00:00:00,1.17008,1.1716,1.1681,1.1705,37587100055.0
2009-03-06 04:00:00,1.1705,1.1705,1.1611,1.16215,53007600045.0
2009-03-06 08:00:00,1.16215,1.16245,1.14835,1.1563,145437399600.0
2009-03-06 12:00:00,1.15635,1.1585,1.151,1.1536,140551499718.0
2009-03-06 16:00:00,1.15355,1.1556,1.1509,1.1528,146606745536.0
2009-03-06 20:00:00,1.15275,1.16175,1.15275,1.15865,94373900033.0
2009-03-08 20:00:00,1.15833,1.15867,1.15526,1.15698,16148000003.0
2009-03-09 00:00:00,1.15695,1.1582,1.1531,1.15815,34428400027.0
2009-03-09 04:00:00,1.15815,1.1597,1.15535,1.15915,36407899989.0
2009-03-09 08:00:00,1.1592,1.1622,1.1571,1.15875,120613899753.0
2009-03-09 12:00:00,1.15885,1.1681,1.15785,1.16695,162093420428.0
2009-03-09 16:00:00,1.167,1.16715,1.15755,1.1586,207820799072.0
2009-03-09 20:00:00,1.15875,1.1609,1.15787,1.1595,70547899939.0
2009-03-10 00:00:00,1.1595,1.1617,1.15665,1.15685,30685300019.0
2009-03-10 04:00:00,1.15685,1.15735,1.1523,1.1528,42617399975.0
2009-03-10 08:00:00,1.15275,1.15545,1.1474,1.1554,141144999841.0
2009-03-10 12:00:00,1.15515,1.1589,1.1432,1.1492,177596599621.0
2009-03-10 16:00:00,1.1492,1.1572,1.1483,1.1566,180380900717.0
2009-03-10 20:00:00,1.15665,1.165,1.15635,1.15995,88902400087.0
2009-03-11 00:00:00,1.16,1.16185,1.1579,1.15965,37375100006.0
2009-03-11 04:00:00,1.1597,1.16635,1.1584,1.1626,65520714954.0
2009-03-11 08:00:00,1.16275,1.1676,1.16185,1.1635,144657600308.0
2009-03-11 12:00:00,1.1635,1.16445,1.15375,1.1589,179175200255.0
2009-03-11 16:00:00,1.1589,1.16065,1.1547,1.1563,199754500353.0
2009-03-11 20:00:00,1.1563,1.15775,1.15168,1.1524,86726100551.0
2009-03-12 00:00:00,1.1524,1.15695,1.1501,1.15345,51967700007.0
2009-03-12 04:00:00,1.15355,1.1547,1.14945,1.1543,61919000039.0
2009-03-12 08:00:00,1.1543,1.1604,1.15405,1.15565,130052999579.0
2009-03-12 12:00:00,1.15555,1.19665,1.1544,1.19005,164392704438.0
2009-03-12 16:00:00,1.19005,1.1957,1.1869,1.18735,124207732078.0
2009-03-12 20:00:00,1.18735,1.19065,1.18355,1.1867,95288112146.0
2009-03-13 00:00:00,1.18665,1.18925,1.18405,1.188,49283746068.0
2009-03-13 04:00:00,1.18795,1.1919,1.1867,1.1909,59251156107.0
2009-03-13 08:00:00,1.1909,1.1914,1.18445,1.18645,132906299698.0
2009-03-13 12:00:00,1.1864,1.19345,1.1835,1.1899,189864599453.0
2009-03-13 16:00:00,1.18995,1.1905,1.1852,1.18765,115725799879.0
2009-03-13 20:00:00,1.1876,1.189,1.18461,1.185,39104400022.0
2009-03-15 20:00:00,1.18551,1.18825,1.18551,1.1872,2124200002.0
2009-03-16 00:00:00,1.18725,1.1912,1.1868,1.1875,38565199979.0
2009-03-16 04:00:00,1.1875,1.19105,1.1874,1.18878,42195699906.0
2009-03-16 08:00:00,1.1889,1.18955,1.1829,1.18485,141722699450.0
2009-03-16 12:00:00,1.18485,1.18545,1.18035,1.1832,205637399341.0
2009-03-16 16:00:00,1.1832,1.1853,1.1812,1.18525,148517199366.0
2009-03-16 20:00:00,1.1852,1.1871,1.18327,1.18405,62900000016.0
2009-03-17 00:00:00,1.1841,1.18675,1.1818,1.1839,47261000142.0
2009-03-17 04:00:00,1.1839,1.1867,1.18215,1.1854,52318600268.0
2009-03-17 08:00:00,1.1854,1.19015,1.1827,1.1844,144234900388.0
2009-03-17 12:00:00,1.18445,1.18535,1.1813,1.18525,161020200330.0
2009-03-17 16:00:00,1.18525,1.18545,1.1812,1.1845,161633400073.0
2009-03-17 20:00:00,1.1845,1.1846,1.1815,1.1822,66638529812.0
2009-03-18 00:00:00,1.18215,1.183,1.1799,1.18105,55921244096.0
2009-03-18 04:00:00,1.181,1.18125,1.1776,1.1796,71858800289.0
2009-03-18 08:00:00,1.1796,1.18245,1.1765,1.17685,155885400931.0
2009-03-18 12:00:00,1.17685,1.1772,1.16565,1.1667,183040957777.0
2009-03-18 16:00:00,1.1666,1.16835,1.16255,1.1658,160616951301.0
2009-03-18 20:00:00,1.16585,1.1672,1.13715,1.1391,93636969894.0
2009-03-19 00:00:00,1.1391,1.1436,1.1391,1.1433,58131344048.0
2009-03-19 04:00:00,1.14335,1.1452,1.14155,1.1439,81855700340.0
2009-03-19 08:00:00,1.14395,1.14575,1.1369,1.14085,155362244974.0
2009-03-19 12:00:00,1.14085,1.14115,1.1218,1.1268,192269673523.0
2009-03-19 16:00:00,1.1269,1.1285,1.11575,1.1249,214896298636.0
2009-03-19 20:00:00,1.1249,1.1261,1.1223,1.1231,78546199591.0
2009-03-20 00:00:00,1.1232,1.12545,1.12226,1.12515,30240799987.0
2009-03-20 04:00:00,1.1251,1.1252,1.12025,1.12265,43478700036.0
2009-03-20 08:00:00,1.1227,1.125,1.1169,1.11865,122227937085.0
2009-03-20 12:00:00,1.1187,1.1289,1.1179,1.1205,195431420930.0
2009-03-20 16:00:00,1.12045,1.1295,1.118,1.12755,181571631920.0
2009-03-20 20:00:00,1.1276,1.1298,1.127,1.1272,45994660007.0
2009-03-22 20:00:00,1.1247,1.12475,1.1232,1.12375,2565400003.0
2009-03-23 00:00:00,1.12375,1.1268,1.1216,1.12465,35990600051.0
2009-03-23 04:00:00,1.1247,1.12505,1.1223,1.1233,38522700055.0
2009-03-23 08:00:00,1.1233,1.12775,1.11705,1.1261,144946215964.0
2009-03-23 12:00:00,1.12615,1.1341,1.12285,1.1332,168376650253.0
2009-03-23 16:00:00,1.13315,1.13335,1.1213,1.1236,171996000753.0
2009-03-23 20:00:00,1.1236,1.12585,1.12275,1.12545,68590499895.0
2009-03-24 00:00:00,1.1254,1.1259,1.12225,1.1233,44744499983.0
2009-03-24 04:00:00,1.1233,1.12405,1.1211,1.12195,49688600142.0
2009-03-24 08:00:00,1.122,1.1273,1.121,1.1251,147826059936.0
2009-03-24 12:00:00,1.1252,1.13165,1.1249,1.1278,214147900095.0
2009-03-24 16:00:00,1.1278,1.131,1.12275,1.12985,157759800122.0
2009-03-24 20:00:00,1.12995,1.13245,1.1261,1.1311,91859999832.0
2009-03-25 00:00:00,1.1311,1.1321,1.1286,1.1319,67683899915.0
2009-03-25 04:00:00,1.13195,1.1322,1.129,1.1294,47396999952.0
2009-03-25 08:00:00,1.12935,1.13275,1.1289,1.1289,152608100262.0
2009-03-25 12:00:00,1.1289,1.1323,1.1209,1.12095,180845700777.0
2009-03-25 16:00:00,1.12095,1.12855,1.1169,1.1206,118692499911.0
2009-03-25 20:00:00,1.1206,1.1223,1.11695,1.1215,48135574899.0
2009-03-26 00:00:00,1.12145,1.1222,1.11815,1.1196,44035299995.0
2009-03-26 04:00:00,1.1196,1.1244,1.1193,1.12125,49995200050.0
2009-03-26 08:00:00,1.12125,1.12635,1.11955,1.1263,157502900048.0
2009-03-26 12:00:00,1.1262,1.1275,1.1205,1.1254,176672600217.0
2009-03-26 16:00:00,1.1254,1.12885,1.12435,1.1272,126644529915.0
2009-03-26 20:00:00,1.1272,1.1288,1.12615,1.12735,54007799913.0
2009-03-27 00:00:00,1.12735,1.1275,1.12335,1.12615,31081000036.0
2009-03-27 04:00:00,1.1263,1.1267,1.1228,1.1235,40997400137.0
2009-03-27 08:00:00,1.12335,1.1349,1.12225,1.1337,114843900187.0
2009-03-27 12:00:00,1.1337,1.14425,1.1335,1.144,216321300553.0
2009-03-27 16:00:00,1.144,1.14795,1.14285,1.1432,140988000238.0
2009-03-27 20:00:00,1.14315,1.14485,1.14185,1.144,51422499965.0
2009-03-29 20:00:00,1.14368,1.14955,1.14363,1.14865,1574400006.0
2009-03-30 00:00:00,1.1488,1.1488,1.1439,1.14645,32630400006.0
2009-03-30 04:00:00,1.1464,1.149,1.1446,1.14825,54785399923.0
2009-03-30 08:00:00,1.1483,1.1515,1.14535,1.1499,161779799121.0
2009-03-30 12:00:00,1.1499,1.1538,1.14745,1.1527,180603599781.0
2009-03-30 16:00:00,1.15265,1.1549,1.1505,1.1518,123554249843.0
2009-03-30 20:00:00,1.1518,1.1535,1.1476,1.14835,49760799879.0
2009-03-31 00:00:00,1.1483,1.1515,1.1464,1.14675,39232000079.0
2009-03-31 04:00:00,1.14685,1.1477,1.14415,1.1467,50743000094.0
2009-03-31 08:00:00,1.1467,1.1489,1.1388,1.14035,171834900317.0
2009-03-31 12:00:00,1.1403,1.1409,1.1358,1.13715,181268299991.0
2009-03-31 16:00:00,1.13715,1.1435,1.1357,1.14035,136864999868.0
2009-03-31 20:00:00,1.14015,1.141,1.13605,1.13905,49193599934.0
2009-04-01 00:00:00,1.1391,1.14425,1.1368,1.14165,49358100030.0
2009-04-01 04:00:00,1.14165,1.1457,1.14075,1.1449,47777600133.0
2009-04-01 08:00:00,1.1449,1.14685,1.1422,1.1432,146426834382.0
2009-04-01 12:00:00,1.1432,1.1441,1.13815,1.14085,171991098992.0
2009-04-01 16:00:00,1.14085,1.1495,1.1403,1.1491,121881099617.0
2009-04-01 20:00:00,1.14905,1.1507,1.1438,1.14605,51407800151.0
2009-04-02 00:00:00,1.146,1.14665,1.1425,1.1428,34693799992.0
2009-04-02 04:00:00,1.1429,1.1454,1.14215,1.1445,41583300216.0
2009-04-02 08:00:00,1.1445,1.1486,1.1407,1.147,182560500221.0
2009-04-02 12:00:00,1.147,1.14705,1.13205,1.1322,195000699946.0
2009-04-02 16:00:00,1.1323,1.13615,1.13075,1.1339,100955500372.0
2009-04-02 20:00:00,1.1339,1.13715,1.1333,1.13385,42028600068.0
2009-04-03 00:00:00,1.13365,1.1357,1.13225,1.13535,23388700025.0
2009-04-03 04:00:00,1.1354,1.13755,1.1345,1.1363,36986600208.0
2009-04-03 08:00:00,1.1363,1.1389,1.13295,1.1342,122100500094.0
2009-04-03 12:00:00,1.13415,1.139,1.13185,1.13485,142944500194.0
2009-04-03 16:00:00,1.1351,1.1359,1.13135,1.1345,70262200064.0
2009-04-03 20:00:00,1.13445,1.13485,1.1296,1.13085,31747699985.0
2009-04-05 20:00:00,1.1297,1.13027,1.12858,1.1295,4978200026.0
2009-04-06 00:00:00,1.1295,1.1295,1.1246,1.12575,35224599941.0
2009-04-06 04:00:00,1.12575,1.12735,1.12383,1.127,41174800011.0
2009-04-06 08:00:00,1.12715,1.13135,1.12625,1.1301,149880599906.0
2009-04-06 12:00:00,1.1301,1.134,1.1275,1.13265,152639349800.0
2009-04-06 16:00:00,1.13255,1.1407,1.13245,1.1368,106126399884.0
2009-04-06 20:00:00,1.1369,1.13755,1.13485,1.13685,29601800003.0
2009-04-07 00:00:00,1.13685,1.14205,1.1359,1.1367,58527199866.0
2009-04-07 04:00:00,1.1367,1.138,1.1347,1.13675,49764799991.0
2009-04-07 08:00:00,1.13675,1.1465,1.13455,1.1455,163120999779.0
2009-04-07 12:00:00,1.14575,1.1483,1.1428,1.14495,168666900351.0
2009-04-07 16:00:00,1.145,1.14565,1.14215,1.1432,111811300087.0
2009-04-07 20:00:00,1.1432,1.14425,1.1406,1.1428,34641299935.0
2009-04-08 00:00:00,1.14275,1.1476,1.14125,1.1455,62620700040.0
2009-04-08 04:00:00,1.1455,1.14995,1.14469,1.1486,75151400429.0
2009-04-08 08:00:00,1.14855,1.15185,1.1464,1.1486,142404200173.0
2009-04-08 12:00:00,1.14865,1.1493,1.1442,1.1455,129287600036.0
2009-04-08 16:00:00,1.1455,1.1494,1.14325,1.14635,93600099914.0
2009-04-08 20:00:00,1.1464,1.1498,1.1455,1.147,44103399966.0
2009-04-09 00:00:00,1.1471,1.1498,1.14679,1.1489,39279299889.0
2009-04-09 04:00:00,1.14895,1.1509,1.148,1.149,47350499913.0
2009-04-09 08:00:00,1.14895,1.149,1.1427,1.14615,157143700117.0
2009-04-09 12:00:00,1.14615,1.152,1.14565,1.1484,136758399714.0
2009-04-09 16:00:00,1.1484,1.16055,1.1466,1.1564,87606399907.0
2009-04-09 20:00:00,1.1565,1.157,1.15516,1.1562,28410599958.0
2009-04-10 00:00:00,1.15605,1.16225,1.15574,1.15855,25058299976.0
2009-04-10 04:00:00,1.15855,1.15935,1.157,1.1582,25961599993.0
2009-04-10 08:00:00,1.15825,1.1605,1.1578,1.15805,29606399954.0
2009-04-10 12:00:00,1.15805,1.1589,1.15664,1.1577,29522700041.0
2009-04-10 16:00:00,1.1578,1.15905,1.15708,1.1577,45445899946.0
2009-04-10 20:00:00,1.1578,1.15805,1.15374,1.154,12649499994.0
2009-04-12 20:00:00,1.15406,1.15593,1.15384,1.15459,7697799980.0
2009-04-13 00:00:00,1.155,1.1606,1.1543,1.1578,17792099975.0
2009-04-13 04:00:00,1.1578,1.158,1.15548,1.1561,25489200011.0
2009-04-13 08:00:00,1.1561,1.1562,1.15065,1.1528,33655300078.0
2009-04-13 12:00:00,1.1528,1.153,1.1408,1.14295,43828299978.0
2009-04-13 16:00:00,1.14305,1.1431,1.13255,1.13355,35958900030.0
2009-04-13 20:00:00,1.1336,1.1348,1.13035,1.1332,25863800065.0
2009-04-14 00:00:00,1.1332,1.1371,1.13205,1.1356,40830800081.0
2009-04-14 04:00:00,1.13575,1.1362,1.13215,1.1349,41297200294.0
2009-04-14 08:00:00,1.1349,1.14425,1.13475,1.141,111602299991.0
2009-04-14 12:00:00,1.1409,1.1448,1.1396,1.1398,129320399907.0
2009-04-14 16:00:00,1.1397,1.14265,1.13525,1.1369,95931900127.0
2009-04-14 20:00:00,1.137,1.139,1.13535,1.137,44711100134.0
2009-04-15 00:00:00,1.137,1.14085,1.13633,1.1391,36951700081.0
2009-04-15 04:00:00,1.1391,1.141,1.13765,1.14095,46124800177.0
2009-04-15 08:00:00,1.1407,1.14495,1.1402,1.1422,145823998989.0
2009-04-15 12:00:00,1.1422,1.14865,1.13905,1.1471,162547799548.0
2009-04-15 16:00:00,1.1471,1.14785,1.14215,1.1438,100071599848.0
2009-04-15 20:00:00,1.14385,1.14565,1.1421,1.1438,37945399967.0
2009-04-16 00:00:00,1.1436,1.14425,1.1398,1.1419,28355698999.0
2009-04-16 04:00:00,1.1419,1.14655,1.14175,1.1458,68465800550.0
2009-04-16 08:00:00,1.1458,1.15195,1.143,1.15045,140197200078.0
2009-04-16 12:00:00,1.1505,1.1507,1.14465,1.14575,132847818086.0
2009-04-16 16:00:00,1.14575,1.15125,1.1445,1.1495,93929600027.0
2009-04-16 20:00:00,1.14955,1.1496,1.14575,1.1472,45024600064.0
2009-04-17 00:00:00,1.1472,1.15035,1.14555,1.1498,36982500052.0
2009-04-17 04:00:00,1.1498,1.15575,1.14955,1.1533,76974648403.0
2009-04-17 08:00:00,1.1533,1.16365,1.1533,1.1621,112028080534.0
2009-04-17 12:00:00,1.1621,1.1688,1.16155,1.1658,84186000056.0
2009-04-17 16:00:00,1.16575,1.16785,1.16405,1.1669,50984300036.0
2009-04-17 20:00:00,1.1669,1.1684,1.1645,1.16495,23086000004.0
2009-04-19 20:00:00,1.16484,1.16705,1.16422,1.1662,8314400070.0
2009-04-20 00:00:00,1.1662,1.1718,1.16525,1.1707,33388600023.0
2009-04-20 04:00:00,1.17055,1.17105,1.16727,1.1688,47300300272.0
2009-04-20 08:00:00,1.1688,1.17135,1.1672,1.1701,147357600045.0
2009-04-20 12:00:00,1.1701,1.17335,1.16765,1.1727,101473665983.0
2009-04-20 16:00:00,1.1727,1.17415,1.1682,1.169,76270500000.0
2009-04-20 20:00:00,1.169,1.16965,1.16735,1.1688,34283700022.0
2009-04-21 00:00:00,1.16885,1.17095,1.1679,1.16925,49393100111.0
2009-04-21 04:00:00,1.1694,1.1695,1.16716,1.16755,46251400294.0
2009-04-21 08:00:00,1.16755,1.1718,1.16605,1.16915,101827700010.0
2009-04-21 12:00:00,1.16915,1.17025,1.16415,1.16555,134808900327.0
2009-04-21 16:00:00,1.16555,1.16815,1.1636,1.166,101013900081.0
2009-04-21 20:00:00,1.166,1.169,1.1655,1.1676,37776599996.0
2009-04-22 00:00:00,1.16765,1.17005,1.16645,1.16825,33242300082.0
2009-04-22 04:00:00,1.1682,1.1692,1.167,1.1689,45171100250.0
2009-04-22 08:00:00,1.16885,1.1722,1.1658,1.1672,123859700018.0
2009-04-22 12:00:00,1.16715,1.1691,1.1596,1.16265,127316000008.0
2009-04-22 16:00:00,1.16265,1.1653,1.15995,1.1645,87325209408.0
2009-04-22 20:00:00,1.1645,1.1647,1.16265,1.16375,31055199975.0
2009-04-23 00:00:00,1.16355,1.16525,1.1632,1.1644,33307800003.0
2009-04-23 04:00:00,1.1644,1.1655,1.162,1.1628,46524400150.0
2009-04-23 08:00:00,1.1628,1.1675,1.1593,1.1608,118410000167.0
2009-04-23 12:00:00,1.1608,1.1628,1.15465,1.1616,84162194161.0
2009-04-23 16:00:00,1.16165,1.162,1.1537,1.15415,101529099736.0
2009-04-23 20:00:00,1.15415,1.155,1.14993,1.1513,57993999903.0
2009-04-24 00:00:00,1.1513,1.15255,1.1501,1.1513,33162599985.0
2009-04-24 04:00:00,1.1513,1.15145,1.146,1.1467,63872499935.0
2009-04-24 08:00:00,1.14665,1.14785,1.13815,1.14175,134810399893.0
2009-04-24 12:00:00,1.14175,1.14385,1.13535,1.1371,139328199937.0
2009-04-24 16:00:00,1.1372,1.1402,1.1349,1.13875,122447299885.0
2009-04-24 20:00:00,1.13875,1.1404,1.1361,1.13895,54200700007.0
2009-04-26 20:00:00,1.13797,1.1392,1.13755,1.13785,3309000006.0
2009-04-27 00:00:00,1.138,1.14295,1.1359,1.1426,48652600050.0
2009-04-27 04:00:00,1.14255,1.14465,1.14175,1.1439,79431900311.0
2009-04-27 08:00:00,1.1439,1.1486,1.1438,1.14695,179556200059.0
2009-04-27 12:00:00,1.14695,1.1499,1.14465,1.149,190107999983.0
2009-04-27 16:00:00,1.149,1.16025,1.14485,1.16005,151083299944.0
2009-04-27 20:00:00,1.16005,1.16035,1.1544,1.15635,68789199821.0
2009-04-28 00:00:00,1.15635,1.1581,1.15485,1.156,44301300062.0
2009-04-28 04:00:00,1.1561,1.15845,1.1555,1.1577,65508100106.0
2009-04-28 08:00:00,1.1577,1.1582,1.1546,1.156,112002400028.0
2009-04-28 12:00:00,1.156,1.1596,1.15165,1.154,168808099988.0
2009-04-28 16:00:00,1.15405,1.1541,1.14395,1.1452,100791200061.0
2009-04-28 20:00:00,1.1452,1.1453,1.14185,1.1439,50138900087.0
2009-04-29 00:00:00,1.14385,1.14465,1.14175,1.14345,47106300038.0
2009-04-29 04:00:00,1.14345,1.1439,1.13955,1.142,48101700014.0
2009-04-29 08:00:00,1.142,1.1425,1.1367,1.13745,138088999542.0
2009-04-29 12:00:00,1.13745,1.1393,1.13465,1.1371,122685799751.0
2009-04-29 16:00:00,1.1371,1.1378,1.1301,1.1324,97565699654.0
2009-04-29 20:00:00,1.13235,1.1385,1.1319,1.13705,54205300006.0
2009-04-30 00:00:00,1.13675,1.1373,1.132,1.13275,50093200131.0
2009-04-30 04:00:00,1.1327,1.1352,1.1301,1.1319,69996000209.0
2009-04-30 08:00:00,1.1319,1.1356,1.12695,1.1349,176936900009.0
2009-04-30 12:00:00,1.135,1.1429,1.1329,1.14175,161047299903.0
2009-04-30 16:00:00,1.14175,1.1433,1.13735,1.1407,96316900118.0
2009-04-30 20:00:00,1.1407,1.14202,1.139,1.1411,38425900056.0
2009-05-01 00:00:00,1.141,1.1413,1.13803,1.13855,34858500011.0
2009-05-01 04:00:00,1.1385,1.13935,1.1368,1.1373,37747199970.0
2009-05-01 08:00:00,1.1373,1.14105,1.1357,1.13755,97329799813.0
2009-05-01 12:00:00,1.13755,1.1387,1.1334,1.1366,93253200128.0
2009-05-01 16:00:00,1.1365,1.1387,1.13485,1.13665,49600900021.0
2009-05-01 20:00:00,1.13665,1.1369,1.13505,1.1356,17918799993.0
2009-05-03 20:00:00,1.13613,1.13613,1.13387,1.1349,11530300020.0
2009-05-04 00:00:00,1.13484,1.1374,1.1323,1.13245,51615700058.0
2009-05-04 04:00:00,1.13245,1.13515,1.1319,1.1347,52905700012.0
2009-05-04 08:00:00,1.1347,1.13845,1.13315,1.13825,94295300127.0
2009-05-04 12:00:00,1.13825,1.1421,1.13505,1.1356,81379699884.0
2009-05-04 16:00:00,1.1356,1.1356,1.1251,1.1276,56333695790.0
2009-05-04 20:00:00,1.1276,1.1293,1.12565,1.1257,36013699977.0
2009-05-05 00:00:00,1.12565,1.1285,1.1246,1.128,35075499997.0
2009-05-05 04:00:00,1.1279,1.13025,1.12615,1.12905,45645100046.0
2009-05-05 08:00:00,1.12905,1.13575,1.12885,1.1312,152361599995.0
2009-05-05 12:00:00,1.13125,1.13145,1.1244,1.12955,173938799894.0
2009-05-05 16:00:00,1.1296,1.133,1.12815,1.13195,156671975033.0
2009-05-05 20:00:00,1.13195,1.13615,1.13085,1.13385,77193699905.0
2009-05-06 00:00:00,1.1338,1.1379,1.13265,1.13725,47575300091.0
2009-05-06 04:00:00,1.13725,1.13855,1.1335,1.1344,70950700226.0
2009-05-06 08:00:00,1.1345,1.1353,1.1306,1.1325,167311299572.0
2009-05-06 12:00:00,1.1326,1.1363,1.12835,1.13345,175598798984.0
2009-05-06 16:00:00,1.13345,1.1367,1.1306,1.1341,165209799073.0
2009-05-06 20:00:00,1.1341,1.1344,1.13015,1.13285,61298499931.0
2009-05-07 00:00:00,1.133,1.1359,1.13205,1.1335,39651600125.0
2009-05-07 04:00:00,1.13355,1.13605,1.1328,1.1351,56686300583.0
2009-05-07 08:00:00,1.1351,1.14135,1.1343,1.1372,155915699794.0
2009-05-07 12:00:00,1.1372,1.14225,1.1252,1.12765,203746899816.0
2009-05-07 16:00:00,1.12765,1.1313,1.1272,1.1306,95246900081.0
2009-05-07 20:00:00,1.1307,1.13245,1.12895,1.13015,52017999983.0
2009-05-08 00:00:00,1.1302,1.1327,1.12915,1.13205,47038400066.0
2009-05-08 04:00:00,1.13205,1.13365,1.12745,1.128,62284100232.0
2009-05-08 08:00:00,1.12805,1.1298,1.1258,1.1298,133014499884.0
2009-05-08 12:00:00,1.1296,1.13125,1.11795,1.1215,143731190172.0
2009-05-08 16:00:00,1.1215,1.1239,1.10785,1.10865,119002149704.0
2009-05-08 20:00:00,1.10865,1.11025,1.10477,1.10565,41714799923.0
2009-05-10 20:00:00,1.10438,1.1051,1.1023,1.10395,1583600000.0
2009-05-11 00:00:00,1.1039,1.10615,1.1031,1.10555,36832000140.0
2009-05-11 04:00:00,1.1056,1.10689,1.10188,1.10629,88204200339.0
2009-05-11 08:00:00,1.10626,1.10955,1.10292,1.10785,192345300376.0
2009-05-11 12:00:00,1.10785,1.11065,1.10625,1.1067,185089000545.0
2009-05-11 16:00:00,1.10675,1.10975,1.104,1.10915,137519000277.0
2009-05-11 20:00:00,1.10915,1.11045,1.10865,1.10995,61503200057.0
2009-05-12 00:00:00,1.10985,1.1105,1.1083,1.10965,35420400052.0
2009-05-12 04:00:00,1.10965,1.1097,1.10615,1.10665,47462100160.0
2009-05-12 08:00:00,1.10665,1.1079,1.10285,1.1044,161892590758.0
2009-05-12 12:00:00,1.10435,1.1066,1.10035,1.1045,183586790807.0
2009-05-12 16:00:00,1.10455,1.10905,1.1019,1.10705,171231800077.0
2009-05-12 20:00:00,1.1071,1.10775,1.10464,1.10535,69936100046.0
2009-05-13 00:00:00,1.10535,1.1059,1.0976,1.1022,49574400010.0
2009-05-13 04:00:00,1.1022,1.10355,1.0995,1.10055,53584799855.0
2009-05-13 08:00:00,1.10055,1.10335,1.0996,1.10335,163293699786.0
2009-05-13 12:00:00,1.10325,1.1089,1.10145,1.10665,151516299838.0
2009-05-13 16:00:00,1.10665,1.11,1.1026,1.1078,126244199972.0
2009-05-13 20:00:00,1.1077,1.1089,1.10595,1.10735,61342800007.0
2009-05-14 00:00:00,1.1073,1.11205,1.10674,1.10905,33787799994.0
2009-05-14 04:00:00,1.10905,1.11065,1.10785,1.1092,44284699892.0
2009-05-14 08:00:00,1.1092,1.11085,1.1065,1.1083,139750099939.0
2009-05-14 12:00:00,1.1084,1.1122,1.10675,1.10935,159630199944.0
2009-05-14 16:00:00,1.1094,1.1099,1.10375,1.1054,99295590413.0
2009-05-14 20:00:00,1.1054,1.1054,1.10255,1.1043,43848100071.0
2009-05-15 00:00:00,1.10425,1.10595,1.1037,1.10555,27304400012.0
2009-05-15 04:00:00,1.10555,1.106,1.10444,1.10575,23789699995.0
2009-05-15 08:00:00,1.10585,1.1097,1.10535,1.10875,153927299812.0
2009-05-15 12:00:00,1.10875,1.11245,1.10475,1.1051,155463999895.0
2009-05-15 16:00:00,1.1051,1.1239,1.1038,1.1225,98498390304.0
2009-05-15 20:00:00,1.1226,1.1248,1.1208,1.12125,29231200030.0
2009-05-17 20:00:00,1.12162,1.12227,1.12065,1.12185,5139400040.0
2009-05-18 00:00:00,1.1219,1.1263,1.1218,1.1247,104408799917.0
2009-05-18 04:00:00,1.1247,1.1257,1.1217,1.1226,67984699797.0
2009-05-18 08:00:00,1.1227,1.1264,1.12175,1.1225,163495400147.0
2009-05-18 12:00:00,1.1225,1.1232,1.1181,1.11965,157908900320.0
2009-05-18 16:00:00,1.1197,1.12195,1.1147,1.1166,125035489999.0
2009-05-18 20:00:00,1.1166,1.11705,1.11362,1.1144,45203700014.0
2009-05-19 00:00:00,1.11455,1.1163,1.11351,1.1157,38721000133.0
2009-05-19 04:00:00,1.1157,1.1161,1.11355,1.1148,36695300178.0
2009-05-19 08:00:00,1.1148,1.1164,1.1086,1.1118,159936900104.0
2009-05-19 12:00:00,1.1118,1.11595,1.111,1.11535,182283300058.0
2009-05-19 16:00:00,1.11535,1.116,1.1097,1.1105,136591690290.0
2009-05-19 20:00:00,1.1105,1.11125,1.10695,1.1094,58701000045.0
2009-05-20 00:00:00,1.1094,1.1118,1.1073,1.1114,46681000072.0
2009-05-20 04:00:00,1.1114,1.11245,1.1098,1.11175,67573000205.0
2009-05-20 08:00:00,1.1117,1.11285,1.1075,1.109,155473500103.0
2009-05-20 12:00:00,1.109,1.109,1.0971,1.0976,168705100067.0
2009-05-20 16:00:00,1.0976,1.10285,1.0968,1.0998,124989700086.0
2009-05-20 20:00:00,1.0998,1.1017,1.0969,1.10115,56817899995.0
2009-05-21 00:00:00,1.10115,1.10135,1.0988,1.1001,44590400028.0
2009-05-21 04:00:00,1.1001,1.10175,1.0982,1.1011,74825600199.0
2009-05-21 08:00:00,1.1011,1.1022,1.0958,1.09885,166624299924.0
2009-05-21 12:00:00,1.09885,1.10565,1.0982,1.10485,143209690368.0
2009-05-21 16:00:00,1.10485,1.10555,1.0926,1.09305,118316099982.0
2009-05-21 20:00:00,1.09305,1.0955,1.09155,1.09255,43546050003.0
2009-05-22 00:00:00,1.0926,1.09305,1.0894,1.0906,36990100016.0
2009-05-22 04:00:00,1.0906,1.0927,1.0898,1.0922,63157800252.0
2009-05-22 08:00:00,1.09225,1.09275,1.087,1.0903,155802000309.0
2009-05-22 12:00:00,1.0903,1.0906,1.08355,1.0853,147969100098.0
2009-05-22 16:00:00,1.0853,1.0879,1.0811,1.0821,118349900111.0
2009-05-22 20:00:00,1.0821,1.08605,1.082,1.08555,26546800003.0
2009-05-24 20:00:00,1.08482,1.08482,1.0823,1.08355,2052000002.0
2009-05-25 00:00:00,1.0836,1.08655,1.08275,1.08625,33483799993.0
2009-05-25 04:00:00,1.0863,1.0869,1.08395,1.08475,81661500057.0
2009-05-25 08:00:00,1.0847,1.08715,1.08365,1.0858,89567000079.0
2009-05-25 12:00:00,1.0858,1.0866,1.08265,1.0843,64957199995.0
2009-05-25 16:00:00,1.0843,1.0849,1.08121,1.08265,33863500041.0
2009-05-25 20:00:00,1.0827,1.08335,1.08205,1.0827,14084800024.0
2009-05-26 00:00:00,1.08275,1.0878,1.08235,1.0864,36154000000.0
2009-05-26 04:00:00,1.08635,1.08685,1.08435,1.08445,38938500038.0
2009-05-26 08:00:00,1.08445,1.0926,1.08445,1.0911,179672299999.0
2009-05-26 12:00:00,1.0911,1.0926,1.086,1.08635,178392900369.0
2009-05-26 16:00:00,1.08635,1.0864,1.08135,1.08365,134828600158.0
2009-05-26 20:00:00,1.0836,1.0851,1.08245,1.0836,38106899995.0
2009-05-27 00:00:00,1.0836,1.08635,1.0825,1.08555,32462799975.0
2009-05-27 04:00:00,1.0857,1.0882,1.08435,1.08765,50077700044.0
2009-05-27 08:00:00,1.08765,1.0886,1.08325,1.08615,157346800205.0
2009-05-27 12:00:00,1.08625,1.08965,1.081,1.0841,176483199949.0
2009-05-27 16:00:00,1.08405,1.0896,1.08345,1.08715,169930671653.0
2009-05-27 20:00:00,1.08715,1.09355,1.085,1.09255,64645089476.0
2009-05-28 00:00:00,1.0925,1.0936,1.0915,1.0918,40271100043.0
2009-05-28 04:00:00,1.0918,1.0948,1.0914,1.093,60230299932.0
2009-05-28 08:00:00,1.093,1.0954,1.0884,1.08855,155092400164.0
2009-05-28 12:00:00,1.08855,1.09125,1.08265,1.0839,181691495365.0
2009-05-28 16:00:00,1.08405,1.08705,1.0803,1.08515,163883999989.0
2009-05-28 20:00:00,1.08515,1.0862,1.0832,1.08505,74973499983.0
2009-05-29 00:00:00,1.0851,1.0859,1.07875,1.07915,33033600018.0
2009-05-29 04:00:00,1.0791,1.0819,1.07895,1.0796,50733300031.0
2009-05-29 08:00:00,1.0797,1.0823,1.0739,1.0752,200374990550.0
2009-05-29 12:00:00,1.07525,1.0757,1.06965,1.0723,226767495471.0
2009-05-29 16:00:00,1.0723,1.07285,1.06555,1.06895,213888485986.0
2009-05-29 20:00:00,1.0687,1.06905,1.0662,1.0667,56573999954.0
2009-05-31 20:00:00,1.06597,1.0679,1.0658,1.0671,3058599997.0
2009-06-01 00:00:00,1.06705,1.0699,1.0657,1.0675,40303299938.0
2009-06-01 04:00:00,1.06745,1.06965,1.06645,1.06925,68468700004.0
2009-06-01 08:00:00,1.06925,1.0698,1.06175,1.06265,164543899918.0
2009-06-01 12:00:00,1.0627,1.0695,1.06235,1.06685,148401275310.0
2009-06-01 16:00:00,1.0668,1.0724,1.065,1.0661,165430000111.0
2009-06-01 20:00:00,1.0661,1.0718,1.06495,1.07055,70675700025.0
2009-06-02 00:00:00,1.07075,1.07165,1.0684,1.0705,36971900006.0
2009-06-02 04:00:00,1.0705,1.0716,1.0691,1.0708,51507799908.0
2009-06-02 08:00:00,1.0708,1.07435,1.0682,1.06905,215324799765.0
2009-06-02 12:00:00,1.06915,1.06915,1.05935,1.06335,259208400085.0
2009-06-02 16:00:00,1.06325,1.0648,1.05905,1.06045,183675151752.0
2009-06-02 20:00:00,1.06045,1.06195,1.06,1.06125,88771900032.0
2009-06-03 00:00:00,1.06125,1.0638,1.0609,1.063,61444237761.0
2009-06-03 04:00:00,1.06295,1.06365,1.0601,1.06185,86534499754.0
2009-06-03 08:00:00,1.06185,1.0703,1.0603,1.0667,238096275402.0
2009-06-03 12:00:00,1.06675,1.07185,1.06375,1.06965,259038775266.0
2009-06-03 16:00:00,1.0697,1.0746,1.0666,1.06935,206147300090.0
2009-06-03 20:00:00,1.06925,1.07275,1.06885,1.0713,69850700011.0
2009-06-04 00:00:00,1.07125,1.07145,1.0677,1.0691,36975699996.0
2009-06-04 04:00:00,1.0691,1.0698,1.06705,1.06855,91174499552.0
2009-06-04 08:00:00,1.06855,1.06865,1.064,1.068,232401699762.0
2009-06-04 12:00:00,1.0681,1.07655,1.06725,1.07175,238742600093.0
2009-06-04 16:00:00,1.0717,1.0724,1.06555,1.0678,123905175341.0
2009-06-04 20:00:00,1.0678,1.07105,1.067,1.06935,43132240021.0
2009-06-05 00:00:00,1.0693,1.0698,1.0663,1.0674,36288200007.0
2009-06-05 04:00:00,1.0674,1.06925,1.06678,1.0684,67279300026.0
2009-06-05 08:00:00,1.0683,1.07175,1.06695,1.07175,146518100012.0
2009-06-05 12:00:00,1.0718,1.0848,1.06645,1.08285,205102899922.0
2009-06-05 16:00:00,1.08285,1.0871,1.08195,1.08635,133169119980.0
2009-06-05 20:00:00,1.08635,1.0907,1.08495,1.0854,46679272451.0
2009-06-07 20:00:00,1.0859,1.0876,1.08585,1.08715,1645200000.0
2009-06-08 00:00:00,1.08715,1.0895,1.08345,1.08425,61641700029.0
2009-06-08 04:00:00,1.0845,1.0867,1.08385,1.08645,54044599990.0
2009-06-08 08:00:00,1.0865,1.0986,1.0863,1.09805,211142800083.0
2009-06-08 12:00:00,1.0981,1.0982,1.09165,1.095,209124899885.0
2009-06-08 16:00:00,1.09505,1.09705,1.08955,1.09065,157599800064.0
2009-06-08 20:00:00,1.09065,1.0933,1.08885,1.09137,59775100042.0
2009-06-09 00:00:00,1.09155,1.092,1.08885,1.0919,42870100025.0
2009-06-09 04:00:00,1.0919,1.0953,1.0913,1.09195,68008439729.0
2009-06-09 08:00:00,1.0919,1.0939,1.08685,1.09085,203597600005.0
2009-06-09 12:00:00,1.09085,1.0943,1.08075,1.08435,221052200037.0
2009-06-09 16:00:00,1.0844,1.08475,1.07955,1.08075,155426000006.0
2009-06-09 20:00:00,1.08075,1.0814,1.07615,1.07745,56125858994.0
2009-06-10 00:00:00,1.0773,1.07945,1.0767,1.0784,45218800046.0
2009-06-10 04:00:00,1.0784,1.0791,1.0747,1.07525,67736900137.0
2009-06-10 08:00:00,1.07525,1.0786,1.07185,1.07625,182875899969.0
2009-06-10 12:00:00,1.07635,1.0792,1.07215,1.07815,202134000079.0
2009-06-10 16:00:00,1.0782,1.08465,1.0781,1.08425,154435299996.0
2009-06-10 20:00:00,1.0842,1.08575,1.0799,1.08195,66481399988.0
2009-06-11 00:00:00,1.08195,1.08225,1.0779,1.07805,47824999993.0
2009-06-11 04:00:00,1.0781,1.07915,1.0752,1.0777,72452199977.0
2009-06-11 08:00:00,1.0777,1.08185,1.0757,1.0782,179913699742.0
2009-06-11 12:00:00,1.07825,1.084,1.0754,1.0767,187704579815.0
2009-06-11 16:00:00,1.0767,1.077,1.06495,1.06875,153320199950.0
2009-06-11 20:00:00,1.06875,1.07155,1.06785,1.07095,73230600037.0
2009-06-12 00:00:00,1.07105,1.07165,1.06865,1.0708,37290499990.0
2009-06-12 04:00:00,1.0708,1.07375,1.06905,1.07335,64971700023.0
2009-06-12 08:00:00,1.07325,1.0766,1.07035,1.07565,194688500032.0
2009-06-12 12:00:00,1.07565,1.0834,1.0744,1.0833,194055600031.0
2009-06-12 16:00:00,1.08335,1.0847,1.0746,1.0765,148499700051.0
2009-06-12 20:00:00,1.07645,1.081,1.07645,1.0788,32293999994.0
2009-06-14 20:00:00,1.07953,1.08102,1.07877,1.08033,14889899959.0
2009-06-15 00:00:00,1.08025,1.08203,1.07766,1.08133,35798099956.0
2009-06-15 04:00:00,1.08131,1.08486,1.08053,1.08455,51504500026.0
2009-06-15 08:00:00,1.08458,1.0918,1.08429,1.08989,139771900090.0
2009-06-15 12:00:00,1.08995,1.09171,1.08706,1.09042,17924100030.0
2009-06-15 16:00:00,1.09045,1.09491,1.08922,1.09344,18227900000.0
2009-06-15 20:00:00,1.09362,1.09362,1.09081,1.09236,16579300013.0
2009-06-16 00:00:00,1.09235,1.09546,1.09081,1.0912,16588100000.0
2009-06-16 04:00:00,1.09142,1.09212,1.0873,1.08876,51466000032.0
2009-06-16 08:00:00,1.08859,1.09081,1.08202,1.08539,140121100037.0
2009-06-16 12:00:00,1.0855,1.08772,1.08232,1.08723,17777900008.0
2009-06-16 16:00:00,1.0874,1.08893,1.08256,1.08775,17718599993.0
2009-06-16 20:00:00,1.08781,1.08913,1.08684,1.08818,16970700008.0
2009-06-17 00:00:00,1.08847,1.09034,1.08721,1.08814,16507999983.0
2009-06-17 04:00:00,1.08801,1.08872,1.08428,1.08545,50957700001.0
2009-06-17 08:00:00,1.08555,1.08891,1.08266,1.088,139373700100.0
2009-06-17 12:00:00,1.08781,1.09222,1.08528,1.08658,17687899991.0
2009-06-17 16:00:00,1.08656,1.08769,1.08237,1.08277,17909900018.0
2009-06-17 20:00:00,1.08273,1.08283,1.07621,1.07941,16555799981.0
2009-06-18 00:00:00,1.07943,1.08075,1.07748,1.07997,16406399998.0
2009-06-18 04:00:00,1.07992,1.08272,1.07839,1.08171,51569000035.0
2009-06-18 08:00:00,1.08166,1.08205,1.07635,1.07716,139229300134.0
2009-06-18 12:00:00,1.07712,1.08468,1.07594,1.08065,17394699998.0
2009-06-18 16:00:00,1.08059,1.08703,1.07921,1.08703,17215399986.0
2009-06-18 20:00:00,1.08727,1.08965,1.08533,1.08558,16234999999.0
2009-06-19 00:00:00,1.08552,1.08788,1.08453,1.08544,16863700010.0
2009-06-19 04:00:00,1.08553,1.08702,1.08256,1.08328,51971400046.0
2009-06-19 08:00:00,1.08365,1.08908,1.08301,1.08622,139019200104.0
2009-06-19 12:00:00,1.08647,1.08711,1.08245,1.08485,17731800006.0
2009-06-19 16:00:00,1.08458,1.08605,1.07645,1.0783,140317300087.0
2009-06-19 20:00:00,1.0783,1.0818,1.0774,1.0812,45898300017.0
2009-06-21 20:00:00,1.07978,1.08025,1.0788,1.07935,3314199999.0
2009-06-22 00:00:00,1.07945,1.08435,1.0794,1.0832,34460400056.0
2009-06-22 04:00:00,1.0832,1.0841,1.08195,1.0831,49298000067.0
2009-06-22 08:00:00,1.0832,1.0888,1.08295,1.0868,195413000164.0
2009-06-22 12:00:00,1.0868,1.08965,1.0868,1.08765,207126600148.0
2009-06-22 16:00:00,1.08755,1.0887,1.0832,1.08475,170184660386.0
2009-06-22 20:00:00,1.08475,1.087,1.08465,1.08645,73361100202.0
2009-06-23 00:00:00,1.08645,1.08815,1.0857,1.08655,61041799991.0
2009-06-23 04:00:00,1.08655,1.0879,1.0852,1.08745,93250200032.0
2009-06-23 08:00:00,1.0875,1.088,1.07835,1.07945,225614499581.0
2009-06-23 12:00:00,1.07945,1.0797,1.07135,1.0723,222391299600.0
2009-06-23 16:00:00,1.0724,1.0743,1.0642,1.0666,178158200073.0
2009-06-23 20:00:00,1.06665,1.0675,1.0649,1.06664,47556800107.0
2009-06-24 00:00:00,1.0668,1.0678,1.06505,1.06685,43569600020.0
2009-06-24 04:00:00,1.06685,1.06735,1.06485,1.06685,72183099835.0
2009-06-24 08:00:00,1.06685,1.0692,1.0632,1.0654,181794700028.0
2009-06-24 12:00:00,1.0655,1.09075,1.0654,1.0834,165850500186.0
2009-06-24 16:00:00,1.0834,1.1022,1.083,1.09565,138896800092.0
2009-06-24 20:00:00,1.0956,1.10195,1.093,1.09805,65512879950.0
2009-06-25 00:00:00,1.09805,1.09845,1.0954,1.0968,29137749988.0
2009-06-25 04:00:00,1.0968,1.0975,1.09425,1.09425,34969100018.0
2009-06-25 08:00:00,1.09415,1.1018,1.09205,1.10055,139568240145.0
2009-06-25 12:00:00,1.10055,1.1015,1.09765,1.09875,109473300069.0
2009-06-25 16:00:00,1.0987,1.10115,1.09179,1.0929,157320080194.0
2009-06-25 20:00:00,1.09288,1.09516,1.09254,1.09305,90130399951.0
2009-06-26 00:00:00,1.09304,1.09477,1.08845,1.08982,64848299972.0
2009-06-26 04:00:00,1.08985,1.09261,1.08884,1.08945,50343300098.0
2009-06-26 08:00:00,1.08939,1.09325,1.0862,1.0869,124752700237.0
2009-06-26 12:00:00,1.0869,1.0873,1.08295,1.08525,108386670176.0
2009-06-26 16:00:00,1.08525,1.0872,1.0796,1.0823,119422440362.0
2009-06-26 20:00:00,1.0823,1.08355,1.08095,1.08355,34991799962.0
2009-06-28 20:00:00,1.08261,1.0827,1.0812,1.08252,10511999995.0
2009-06-29 00:00:00,1.08215,1.0873,1.0821,1.0867,45720200015.0
2009-06-29 04:00:00,1.0867,1.0878,1.0851,1.0874,68469599965.0
2009-06-29 08:00:00,1.0874,1.0912,1.0873,1.08885,106218640028.0
2009-06-29 12:00:00,1.08885,1.08905,1.08365,1.08515,103550200037.0
2009-06-29 16:00:00,1.0851,1.08635,1.08085,1.08095,122523900017.0
2009-06-29 20:00:00,1.08095,1.08385,1.0808,1.08335,49966299973.0
2009-06-30 00:00:00,1.08335,1.08365,1.0801,1.08065,41999499999.0
2009-06-30 04:00:00,1.0807,1.08185,1.0798,1.0816,53798699934.0
2009-06-30 08:00:00,1.0818,1.08285,1.0778,1.08015,116662699993.0
2009-06-30 12:00:00,1.08015,1.0849,1.0782,1.08265,120475200134.0
2009-06-30 16:00:00,1.08265,1.089,1.08265,1.0864,190363680142.0
2009-06-30 20:00:00,1.0864,1.087,1.0849,1.08585,78415400052.0
2009-07-01 00:00:00,1.08585,1.0885,1.0844,1.0878,44903199996.0
2009-07-01 04:00:00,1.08775,1.0878,1.08475,1.08625,73758899962.0
2009-07-01 08:00:00,1.0862,1.08685,1.08175,1.08415,149564409905.0
2009-07-01 12:00:00,1.08415,1.0852,1.075,1.07705,197560699980.0
2009-07-01 16:00:00,1.07705,1.0785,1.07055,1.07275,152371100002.0
2009-07-01 20:00:00,1.07275,1.07525,1.07265,1.07415,61654400007.0
2009-07-02 00:00:00,1.0744,1.077,1.0739,1.07575,42729099962.0
2009-07-02 04:00:00,1.07575,1.0779,1.07508,1.0773,55959600064.0
2009-07-02 08:00:00,1.0773,1.0826,1.07625,1.0817,95752600030.0
2009-07-02 12:00:00,1.0817,1.08675,1.0814,1.08405,158708199939.0
2009-07-02 16:00:00,1.08405,1.0859,1.0821,1.08235,169340799779.0
2009-07-02 20:00:00,1.08235,1.0902,1.08215,1.08815,60956240310.0
2009-07-03 00:00:00,1.08815,1.0886,1.0855,1.0856,30410500004.0
2009-07-03 04:00:00,1.0856,1.08665,1.08415,1.0842,51740799935.0
2009-07-03 08:00:00,1.0842,1.08945,1.08295,1.0879,87760640080.0
2009-07-03 12:00:00,1.08785,1.0889,1.0859,1.0863,57847200107.0
2009-07-03 16:00:00,1.0863,1.0871,1.0854,1.0859,47296200081.0
2009-07-03 20:00:00,1.08577,1.0877,1.08525,1.08645,13300399962.0
2009-07-05 20:00:00,1.0874,1.08835,1.08705,1.08795,2815400014.0
2009-07-06 00:00:00,1.08795,1.08835,1.0856,1.08625,42674800059.0
2009-07-06 04:00:00,1.08625,1.08805,1.08545,1.0874,68216000276.0
2009-07-06 08:00:00,1.0874,1.0927,1.08645,1.0924,122862099875.0
2009-07-06 12:00:00,1.09235,1.0956,1.0898,1.0899,149629899944.0
2009-07-06 16:00:00,1.0899,1.0916,1.0847,1.0858,188070399856.0
2009-07-06 20:00:00,1.08575,1.0865,1.08365,1.0852,69192100022.0
2009-07-07 00:00:00,1.0852,1.087,1.08335,1.08655,46328200059.0
2009-07-07 04:00:00,1.08655,1.0871,1.0841,1.08705,84655100412.0
2009-07-07 08:00:00,1.08695,1.0915,1.08435,1.0849,151959599929.0
2009-07-07 12:00:00,1.08485,1.0873,1.08005,1.08475,164148299859.0
2009-07-07 16:00:00,1.08475,1.08775,1.0825,1.0868,154948900070.0
2009-07-07 20:00:00,1.08675,1.0899,1.08635,1.08875,61193799943.0
2009-07-08 00:00:00,1.0887,1.09135,1.0883,1.0903,40449400060.0
2009-07-08 04:00:00,1.09035,1.09115,1.0882,1.0894,69624500148.0
2009-07-08 08:00:00,1.0895,1.09345,1.08855,1.08905,122600230053.0
2009-07-08 12:00:00,1.08905,1.0924,1.08755,1.08985,136714800064.0
2009-07-08 16:00:00,1.08965,1.09425,1.08785,1.09235,179010600187.0
2009-07-08 20:00:00,1.09235,1.0935,1.0889,1.0906,71465200144.0
2009-07-09 00:00:00,1.09065,1.0916,1.08835,1.08865,51231100067.0
2009-07-09 04:00:00,1.08865,1.0898,1.0874,1.08795,69870099781.0
2009-07-09 08:00:00,1.08795,1.08845,1.082,1.08235,117665100053.0
2009-07-09 12:00:00,1.08235,1.08465,1.0799,1.08375,129341900086.0
2009-07-09 16:00:00,1.0838,1.0844,1.07505,1.0772,164760590039.0
2009-07-09 20:00:00,1.0772,1.0789,1.07585,1.07822,72232600067.0
2009-07-10 00:00:00,1.07835,1.0815,1.0779,1.081,32508600005.0
2009-07-10 04:00:00,1.08095,1.0842,1.08065,1.08395,63266800159.0
2009-07-10 08:00:00,1.08395,1.0924,1.0826,1.09145,131544800122.0
2009-07-10 12:00:00,1.0915,1.0921,1.0865,1.08785,136652300141.0
2009-07-10 16:00:00,1.08775,1.08805,1.083,1.0846,157576399987.0
2009-07-10 20:00:00,1.0846,1.08655,1.08375,1.08635,56527199981.0
2009-07-12 20:00:00,1.08587,1.08587,1.0842,1.08455,8049700015.0
2009-07-13 00:00:00,1.08475,1.0853,1.0834,1.08515,38995300001.0
2009-07-13 04:00:00,1.08515,1.0882,1.0849,1.088,116415300442.0
2009-07-13 08:00:00,1.08793,1.0889,1.08395,1.085,140098419964.0
2009-07-13 12:00:00,1.08495,1.086,1.08075,1.086,146016899942.0
2009-07-13 16:00:00,1.086,1.0876,1.0818,1.08425,171291700175.0
2009-07-13 20:00:00,1.0842,1.0844,1.0815,1.08255,69681400011.0
2009-07-14 00:00:00,1.08255,1.08365,1.08055,1.0829,49821200113.0
2009-07-14 04:00:00,1.0829,1.08445,1.0827,1.0831,93787900114.0
2009-07-14 08:00:00,1.0831,1.08605,1.0815,1.085,185554899899.0
2009-07-14 12:00:00,1.085,1.08625,1.08225,1.0852,178155400126.0
2009-07-14 16:00:00,1.08495,1.0928,1.0843,1.09265,130454799899.0
2009-07-14 20:00:00,1.0926,1.0939,1.08755,1.08785,76618600094.0
2009-07-15 00:00:00,1.0878,1.08925,1.0874,1.0876,36937439999.0
2009-07-15 04:00:00,1.0876,1.08845,1.0865,1.0867,54999600039.0
2009-07-15 08:00:00,1.0867,1.08695,1.0787,1.08,164609399926.0
2009-07-15 12:00:00,1.08,1.0807,1.0752,1.0767,174954400000.0
2009-07-15 16:00:00,1.0767,1.07825,1.07225,1.0733,145931300098.0
2009-07-15 20:00:00,1.0733,1.07545,1.0722,1.07495,76998500031.0
2009-07-16 00:00:00,1.0747,1.07745,1.07425,1.07635,43711000013.0
2009-07-16 04:00:00,1.0763,1.07785,1.0762,1.077,71011600065.0
2009-07-16 08:00:00,1.077,1.07905,1.0747,1.0761,104760870016.0
2009-07-16 12:00:00,1.07615,1.077,1.0703,1.0741,122764609996.0
2009-07-16 16:00:00,1.0741,1.0764,1.0741,1.0745,113679500010.0
2009-07-16 20:00:00,1.0745,1.07475,1.07235,1.0733,46293099989.0
2009-07-17 00:00:00,1.0733,1.0765,1.07315,1.07605,42456200052.0
2009-07-17 04:00:00,1.0761,1.0765,1.0742,1.0751,75473200117.0
2009-07-17 08:00:00,1.07515,1.07885,1.07425,1.0773,120717300193.0
2009-07-17 12:00:00,1.0773,1.08175,1.0769,1.0777,122523099964.0
2009-07-17 16:00:00,1.07755,1.0783,1.07455,1.0749,115764000002.0
2009-07-17 20:00:00,1.07495,1.0781,1.07405,1.07655,40041899931.0
2009-07-19 20:00:00,1.07703,1.07735,1.07573,1.076,10699399984.0
2009-07-20 00:00:00,1.07595,1.0767,1.0718,1.0733,34852600000.0
2009-07-20 04:00:00,1.0733,1.07515,1.07275,1.074,42111100009.0
2009-07-20 08:00:00,1.074,1.0754,1.0661,1.0679,149643000032.0
2009-07-20 12:00:00,1.06785,1.0694,1.0657,1.0686,143424600033.0
2009-07-20 16:00:00,1.0686,1.07065,1.06635,1.06885,125097899974.0
2009-07-20 20:00:00,1.06885,1.0695,1.06687,1.0676,71511000009.0
2009-07-21 00:00:00,1.0678,1.07045,1.06745,1.0694,32233600005.0
2009-07-21 04:00:00,1.0695,1.0703,1.06875,1.0692,66211900238.0
2009-07-21 08:00:00,1.0692,1.0717,1.0673,1.0677,109650949921.0
2009-07-21 12:00:00,1.06765,1.06905,1.06225,1.0656,97776520145.0
2009-07-21 16:00:00,1.0656,1.07,1.0647,1.06875,144563800243.0
2009-07-21 20:00:00,1.06875,1.0691,1.06535,1.06644,60633300039.0
2009-07-22 00:00:00,1.0665,1.06965,1.06605,1.0684,32659500003.0
2009-07-22 04:00:00,1.0685,1.0694,1.0671,1.0679,56406500040.0
2009-07-22 08:00:00,1.068,1.0709,1.0669,1.06875,86652800143.0
2009-07-22 12:00:00,1.06875,1.0715,1.0666,1.0692,106364100233.0
2009-07-22 16:00:00,1.06925,1.0693,1.0631,1.0647,135961300085.0
2009-07-22 20:00:00,1.0647,1.0669,1.06435,1.06675,60791400061.0
2009-07-23 00:00:00,1.0667,1.0673,1.06445,1.0661,29970900027.0
2009-07-23 04:00:00,1.0661,1.06665,1.0643,1.0652,49955900046.0
2009-07-23 08:00:00,1.0652,1.06945,1.0633,1.0683,97903200014.0
2009-07-23 12:00:00,1.0683,1.0742,1.0667,1.0704,102623200040.0
2009-07-23 16:00:00,1.07045,1.07305,1.06395,1.073,106968900003.0
2009-07-23 20:00:00,1.07305,1.07705,1.07135,1.0746,86863799958.0
2009-07-24 00:00:00,1.07465,1.07585,1.073,1.0743,41271700009.0
2009-07-24 04:00:00,1.0743,1.0751,1.0715,1.0719,54203100028.0
2009-07-24 08:00:00,1.07195,1.074,1.0707,1.07095,99211400124.0
2009-07-24 12:00:00,1.07095,1.07135,1.06735,1.0695,91567300145.0
2009-07-24 16:00:00,1.06955,1.0729,1.0688,1.069,93982099898.0
2009-07-24 20:00:00,1.069,1.07185,1.0683,1.07165,34734100003.0
2009-07-26 20:00:00,1.07159,1.07163,1.069,1.0698,3075799993.0
2009-07-27 00:00:00,1.0698,1.07415,1.06925,1.07115,25223999990.0
2009-07-27 04:00:00,1.0712,1.0721,1.06935,1.06955,45182399947.0
2009-07-27 08:00:00,1.06955,1.07055,1.06775,1.068,105337100128.0
2009-07-27 12:00:00,1.068,1.069,1.06535,1.06855,99182400062.0
2009-07-27 16:00:00,1.06845,1.07345,1.0677,1.0709,130828000189.0
2009-07-27 20:00:00,1.0709,1.0716,1.06944,1.06995,52444200006.0
2009-07-28 00:00:00,1.06995,1.0714,1.06965,1.0708,34573399966.0
2009-07-28 04:00:00,1.0708,1.07155,1.0679,1.068,55410200080.0
2009-07-28 08:00:00,1.068,1.06885,1.0657,1.0667,98010700085.0
2009-07-28 12:00:00,1.06675,1.0736,1.06595,1.07205,94619000080.0
2009-07-28 16:00:00,1.0721,1.0797,1.0721,1.076,128067700162.0
2009-07-28 20:00:00,1.076,1.0763,1.07415,1.0751,40881199954.0
2009-07-29 00:00:00,1.0751,1.07715,1.0732,1.0739,37303399994.0
2009-07-29 04:00:00,1.07395,1.0763,1.07305,1.0757,70619100129.0
2009-07-29 08:00:00,1.0757,1.07875,1.0738,1.0774,122115500044.0
2009-07-29 12:00:00,1.0774,1.0833,1.0761,1.0814,131238300179.0
2009-07-29 16:00:00,1.08145,1.09075,1.0801,1.09015,163096000134.0
2009-07-29 20:00:00,1.09015,1.0905,1.08625,1.0881,61297699998.0
2009-07-30 00:00:00,1.08805,1.0901,1.08505,1.0852,48919900006.0
2009-07-30 04:00:00,1.0852,1.08715,1.0851,1.0859,57986399964.0
2009-07-30 08:00:00,1.0859,1.08865,1.0841,1.08825,100956800095.0
2009-07-30 12:00:00,1.0882,1.0934,1.08635,1.0916,92348299965.0
2009-07-30 16:00:00,1.0916,1.0923,1.0863,1.0879,118646000162.0
2009-07-30 20:00:00,1.0879,1.0891,1.0866,1.08825,56944300001.0
2009-07-31 00:00:00,1.0882,1.0884,1.08475,1.0853,39795799941.0
2009-07-31 04:00:00,1.0853,1.08555,1.08415,1.08525,61220600048.0
2009-07-31 08:00:00,1.08525,1.08915,1.08365,1.0865,100485100132.0
2009-07-31 12:00:00,1.08645,1.0865,1.081,1.08315,102093500173.0
2009-07-31 16:00:00,1.08315,1.0836,1.06585,1.06785,130328649874.0
2009-07-31 20:00:00,1.06785,1.0692,1.0661,1.06825,38147500003.0
2009-08-02 20:00:00,1.06839,1.06862,1.0669,1.06735,6692600038.0
2009-08-03 00:00:00,1.06735,1.07175,1.0657,1.07135,41959900008.0
2009-08-03 04:00:00,1.0714,1.07235,1.06995,1.0714,68304700115.0
2009-08-03 08:00:00,1.0714,1.0733,1.06565,1.0685,120817500062.0
2009-08-03 12:00:00,1.0685,1.0685,1.06375,1.0662,123879100231.0
2009-08-03 16:00:00,1.0663,1.0663,1.0563,1.05945,137647800113.0
2009-08-03 20:00:00,1.0595,1.0606,1.05865,1.0589,44973800092.0
2009-08-04 00:00:00,1.0589,1.0612,1.0586,1.0605,34188900023.0
2009-08-04 04:00:00,1.0605,1.0624,1.0599,1.0614,73426500003.0
2009-08-04 08:00:00,1.0614,1.06465,1.0587,1.06205,120586900197.0
2009-08-04 12:00:00,1.06205,1.06405,1.06005,1.06005,108871800161.0
2009-08-04 16:00:00,1.06005,1.0618,1.05755,1.0609,124249100157.0
2009-08-04 20:00:00,1.0609,1.0617,1.0592,1.06065,57309799952.0
2009-08-05 00:00:00,1.06055,1.06095,1.05844,1.0598,23157999993.0
2009-08-05 04:00:00,1.0598,1.06105,1.05865,1.0608,53056400366.0
2009-08-05 08:00:00,1.0608,1.0635,1.0602,1.0628,135224899882.0
2009-08-05 12:00:00,1.06275,1.06465,1.06,1.06425,179472599774.0
2009-08-05 16:00:00,1.0643,1.0659,1.05955,1.06,171205499812.0
2009-08-05 20:00:00,1.06,1.062,1.0584,1.0613,82547100109.0
2009-08-06 00:00:00,1.0613,1.06165,1.06015,1.0608,41966700087.0
2009-08-06 04:00:00,1.0607,1.06295,1.0606,1.062,77254700356.0
2009-08-06 08:00:00,1.06205,1.0636,1.0611,1.06185,136612299253.0
2009-08-06 12:00:00,1.0618,1.06695,1.0614,1.0657,152991899691.0
2009-08-06 16:00:00,1.0657,1.068,1.06455,1.0659,93522100020.0
2009-08-06 20:00:00,1.0659,1.06705,1.06425,1.0649,52821559977.0
2009-08-07 00:00:00,1.0649,1.06525,1.06345,1.065,14634400000.0
2009-08-07 04:00:00,1.06495,1.0668,1.06385,1.06615,21462400000.0
2009-08-07 08:00:00,1.06615,1.06685,1.0637,1.0651,59856499959.0
2009-08-07 12:00:00,1.0651,1.075,1.0572,1.0735,69570250030.0
2009-08-07 16:00:00,1.07365,1.0844,1.0722,1.0818,79889509978.0
2009-08-07 20:00:00,1.0818,1.08405,1.08085,1.08085,35345340007.0
2009-08-09 20:00:00,1.0811,1.0828,1.0807,1.08205,4440799987.0
2009-08-10 00:00:00,1.08205,1.08225,1.0806,1.08085,18985099999.0
2009-08-10 04:00:00,1.0808,1.0817,1.08005,1.0801,16449800000.0
2009-08-10 08:00:00,1.0801,1.08365,1.0797,1.08155,60379400004.0
2009-08-10 12:00:00,1.08155,1.0846,1.0797,1.08365,59654979998.0
2009-08-10 16:00:00,1.08345,1.0883,1.0825,1.088,72085299993.0
2009-08-10 20:00:00,1.088,1.0882,1.08458,1.08475,28248570001.0
2009-08-11 00:00:00,1.08475,1.0862,1.0837,1.0847,17611300001.0
2009-08-11 04:00:00,1.0847,1.08645,1.08448,1.0854,17497699999.0
2009-08-11 08:00:00,1.0855,1.086,1.08185,1.08365,56578600020.0
2009-08-11 12:00:00,1.08365,1.08445,1.07895,1.083,68700600005.0
2009-08-11 16:00:00,1.08305,1.0842,1.0796,1.08165,61299699998.0
2009-08-11 20:00:00,1.0815,1.08215,1.0804,1.08165,24265099994.0
2009-08-12 00:00:00,1.0817,1.082,1.08055,1.0817,12997800000.0
2009-08-12 04:00:00,1.0817,1.0828,1.0812,1.08235,19715800002.0
2009-08-12 08:00:00,1.08235,1.0846,1.08,1.0809,58072699996.0
2009-08-12 12:00:00,1.0809,1.08095,1.0756,1.07605,52965700011.0
2009-08-12 16:00:00,1.07605,1.0779,1.0731,1.0759,69573410006.0
2009-08-12 20:00:00,1.0759,1.0829,1.07505,1.07675,46370299993.0
2009-08-13 00:00:00,1.07675,1.0769,1.0748,1.0755,15253299998.0
2009-08-13 04:00:00,1.0755,1.07645,1.0748,1.0764,16560499996.0
2009-08-13 08:00:00,1.0764,1.0764,1.07325,1.07425,51575700006.0
2009-08-13 12:00:00,1.0743,1.07585,1.06915,1.07245,53546500005.0
2009-08-13 16:00:00,1.0725,1.0727,1.06745,1.07005,64336159994.0
2009-08-13 20:00:00,1.07005,1.07175,1.0689,1.07055,34626290005.0
2009-08-14 00:00:00,1.07065,1.071,1.06895,1.07,12111600004.0
2009-08-14 04:00:00,1.07,1.07275,1.07,1.0716,15289899999.0
2009-08-14 08:00:00,1.07165,1.0736,1.06965,1.07025,41725700015.0
2009-08-14 12:00:00,1.07025,1.0711,1.06705,1.07055,55161700018.0
2009-08-14 16:00:00,1.07055,1.07345,1.0701,1.0725,60989200009.0
2009-08-14 20:00:00,1.07245,1.07515,1.0714,1.0715,22998599999.0
2009-08-16 20:00:00,1.07257,1.07425,1.07257,1.07295,1015300000.0
2009-08-17 00:00:00,1.0731,1.07645,1.07257,1.07535,24843699993.0
2009-08-17 04:00:00,1.07535,1.0772,1.0748,1.076,23757999998.0
2009-08-17 08:00:00,1.076,1.0806,1.07595,1.0799,76995299984.0
2009-08-17 12:00:00,1.0799,1.0834,1.0795,1.08105,72956499998.0
2009-08-17 16:00:00,1.0811,1.0818,1.0775,1.07755,73653400006.0
2009-08-17 20:00:00,1.0776,1.0788,1.07665,1.0786,39869200011.0
2009-08-18 00:00:00,1.0786,1.0789,1.0751,1.0759,22248500002.0
2009-08-18 04:00:00,1.0759,1.0773,1.07415,1.0765,35597900006.0
2009-08-18 08:00:00,1.0765,1.0782,1.0745,1.0775,84867000014.0
2009-08-18 12:00:00,1.07755,1.08015,1.0772,1.07915,80619000020.0
2009-08-18 16:00:00,1.07915,1.07945,1.07425,1.0755,85489000033.0
2009-08-18 20:00:00,1.0755,1.07625,1.07465,1.0758,50178000006.0
2009-08-19 00:00:00,1.0758,1.07635,1.07255,1.07555,21752700000.0
2009-08-19 04:00:00,1.0755,1.07715,1.0744,1.0763,22988199997.0
2009-08-19 08:00:00,1.0763,1.0781,1.07595,1.07665,81037800005.0
2009-08-19 12:00:00,1.0767,1.0769,1.07065,1.07155,84510600019.0
2009-08-19 16:00:00,1.07155,1.07155,1.06225,1.06355,86790499984.0
2009-08-19 20:00:00,1.06355,1.0661,1.0635,1.06485,43464299989.0
2009-08-20 00:00:00,1.06485,1.06745,1.06395,1.0661,16454500000.0
2009-08-20 04:00:00,1.0661,1.0682,1.06495,1.0663,17290000000.0
2009-08-20 08:00:00,1.0663,1.06835,1.06495,1.0656,56238800009.0
2009-08-20 12:00:00,1.06555,1.0685,1.06455,1.06605,68433099978.0
2009-08-20 16:00:00,1.0661,1.0682,1.0633,1.06345,69131900048.0
2009-08-20 20:00:00,1.0634,1.06395,1.06185,1.06365,43400100000.0
2009-08-21 00:00:00,1.06365,1.06385,1.062,1.06345,12032600004.0
2009-08-21 04:00:00,1.06345,1.0655,1.06225,1.0645,21192200000.0
2009-08-21 08:00:00,1.0645,1.065,1.05845,1.0595,34680600007.0
2009-08-21 12:00:00,1.05965,1.0597,1.05565,1.0578,42169800015.0
2009-08-21 16:00:00,1.0578,1.0633,1.0553,1.05755,93544299974.0
2009-08-21 20:00:00,1.05755,1.0583,1.05615,1.0583,35565640028.0
2009-08-23 20:00:00,1.05759,1.05759,1.0561,1.05655,1216400000.0
2009-08-24 00:00:00,1.0566,1.0585,1.05625,1.05815,22860599998.0
2009-08-24 04:00:00,1.05805,1.06015,1.0579,1.05935,26590000000.0
2009-08-24 08:00:00,1.05935,1.063,1.0588,1.06135,61701400002.0
2009-08-24 12:00:00,1.06135,1.06175,1.05895,1.05945,53772499999.0
2009-08-24 16:00:00,1.0595,1.0622,1.05825,1.06145,56223800007.0
2009-08-24 20:00:00,1.0614,1.0626,1.06055,1.0617,30676299999.0
2009-08-25 00:00:00,1.0617,1.0629,1.0611,1.06205,22020399999.0
2009-08-25 04:00:00,1.06205,1.06265,1.06045,1.06205,28368200000.0
2009-08-25 08:00:00,1.06205,1.0641,1.0594,1.0606,55720009994.0
2009-08-25 12:00:00,1.0606,1.0612,1.05675,1.0578,56825799998.0
2009-08-25 16:00:00,1.0578,1.0607,1.0565,1.0603,84042300020.0
2009-08-25 20:00:00,1.0603,1.06165,1.05975,1.06155,38026590000.0
2009-08-26 00:00:00,1.06145,1.06255,1.06095,1.0617,23840900000.0
2009-08-26 04:00:00,1.0617,1.0627,1.0609,1.06105,26543600002.0
2009-08-26 08:00:00,1.06105,1.0624,1.05775,1.06055,73177699976.0
2009-08-26 12:00:00,1.0606,1.06925,1.0602,1.0687,78609900010.0
2009-08-26 16:00:00,1.0688,1.07145,1.0668,1.06965,80564700005.0
2009-08-26 20:00:00,1.06965,1.0701,1.0674,1.0684,32184900012.0
2009-08-27 00:00:00,1.06835,1.07,1.06745,1.0691,22822900002.0
2009-08-27 04:00:00,1.0691,1.0691,1.0676,1.0682,33511399991.0
2009-08-27 08:00:00,1.0682,1.07,1.06685,1.0674,63476499982.0
2009-08-27 12:00:00,1.06735,1.0702,1.0663,1.0701,66224800013.0
2009-08-27 16:00:00,1.0702,1.0704,1.0664,1.06675,75873100011.0
2009-08-27 20:00:00,1.0668,1.0668,1.05275,1.0587,51891399982.0
2009-08-28 00:00:00,1.05875,1.05905,1.0565,1.05815,17888600000.0
2009-08-28 04:00:00,1.0581,1.0589,1.05759,1.05825,34539999996.0
2009-08-28 08:00:00,1.0583,1.0618,1.0566,1.0578,66055100019.0
2009-08-28 12:00:00,1.0577,1.05875,1.054,1.055,68286100003.0
2009-08-28 16:00:00,1.05495,1.0588,1.0541,1.05705,76170899982.0
2009-08-28 20:00:00,1.057,1.06095,1.057,1.05955,25028799999.0
2009-08-30 20:00:00,1.0591,1.06005,1.05836,1.05995,3662600000.0
2009-08-31 00:00:00,1.05995,1.06075,1.0585,1.05875,26062300005.0
2009-08-31 04:00:00,1.05875,1.06115,1.0585,1.06095,41506099999.0
2009-08-31 08:00:00,1.06095,1.0633,1.0605,1.0611,54385400022.0
2009-08-31 12:00:00,1.06105,1.0636,1.0607,1.0617,57760700002.0
2009-08-31 16:00:00,1.0617,1.06205,1.05555,1.05795,64021500001.0
2009-08-31 20:00:00,1.0579,1.0605,1.0577,1.0591,30936500002.0
2009-09-01 00:00:00,1.05905,1.0599,1.0581,1.05885,16117000000.0
2009-09-01 04:00:00,1.0589,1.0592,1.0561,1.0561,34872700003.0
2009-09-01 08:00:00,1.0561,1.0584,1.0543,1.0576,77186099992.0
2009-09-01 12:00:00,1.05755,1.0607,1.05725,1.05745,74009700032.0
2009-09-01 16:00:00,1.05745,1.07055,1.05675,1.0669,93377300011.0
2009-09-01 20:00:00,1.0669,1.06815,1.06495,1.0655,49084299994.0
2009-09-02 00:00:00,1.0655,1.06785,1.065,1.0664,20878700001.0
2009-09-02 04:00:00,1.0664,1.0673,1.0654,1.0657,28380800000.0
2009-09-02 08:00:00,1.06565,1.0682,1.0648,1.0663,70934300015.0
2009-09-02 12:00:00,1.0663,1.0686,1.0649,1.06665,69613600016.0
2009-09-02 16:00:00,1.06665,1.0678,1.0581,1.06,79169099992.0
2009-09-02 20:00:00,1.06,1.06115,1.059,1.06115,45834800032.0
2009-09-03 00:00:00,1.06115,1.062,1.0598,1.0609,28201400000.0
2009-09-03 04:00:00,1.06095,1.0613,1.0598,1.0611,25289799986.0
2009-09-03 08:00:00,1.0611,1.0611,1.0583,1.0586,69329900018.0
2009-09-03 12:00:00,1.05865,1.0605,1.0545,1.0597,80251499979.0
2009-09-03 16:00:00,1.0597,1.0629,1.059,1.0613,64612400014.0
2009-09-03 20:00:00,1.0613,1.0637,1.061,1.06185,22791200009.0
2009-09-04 00:00:00,1.0619,1.0633,1.06165,1.06265,24006800005.0
2009-09-04 04:00:00,1.06265,1.0636,1.061,1.06115,34219999971.0
2009-09-04 08:00:00,1.06125,1.06285,1.0595,1.0626,47985499977.0
2009-09-04 12:00:00,1.0626,1.06985,1.0615,1.06865,51650900007.0
2009-09-04 16:00:00,1.0687,1.0689,1.0578,1.0595,53860399997.0
2009-09-04 20:00:00,1.0595,1.06165,1.05865,1.0605,14239399999.0
2009-09-06 20:00:00,1.06037,1.06134,1.05965,1.0605,2218000000.0
2009-09-07 00:00:00,1.06055,1.06085,1.05885,1.0594,10873999977.0
2009-09-07 04:00:00,1.0594,1.0597,1.0578,1.0589,16592300003.0
2009-09-07 08:00:00,1.05885,1.05885,1.05555,1.05715,61160500045.0
2009-09-07 12:00:00,1.05715,1.0599,1.05695,1.05925,33617000008.0
2009-09-07 16:00:00,1.05925,1.0606,1.05855,1.05978,49849800040.0
2009-09-07 20:00:00,1.06,1.0602,1.05909,1.05955,13230599984.0
2009-09-08 00:00:00,1.05955,1.0603,1.0589,1.0598,18242399999.0
2009-09-08 04:00:00,1.0598,1.05985,1.0586,1.0586,20668499993.0
2009-09-08 08:00:00,1.0586,1.0593,1.04745,1.0479,78666799951.0
2009-09-08 12:00:00,1.0479,1.0496,1.0444,1.0472,75580500013.0
2009-09-08 16:00:00,1.0472,1.04835,1.04315,1.04475,57432699974.0
2009-09-08 20:00:00,1.04475,1.04745,1.04445,1.04639,35921589994.0
2009-09-09 00:00:00,1.0465,1.04685,1.04465,1.0454,15504199999.0
2009-09-09 04:00:00,1.0454,1.0468,1.0453,1.0457,30241199985.0
2009-09-09 08:00:00,1.0457,1.0489,1.0449,1.047,53559099997.0
2009-09-09 12:00:00,1.047,1.0474,1.0401,1.041,72003800018.0
2009-09-09 16:00:00,1.041,1.0419,1.03835,1.0418,65003499998.0
2009-09-09 20:00:00,1.0418,1.043,1.04,1.0405,44088400005.0
2009-09-10 00:00:00,1.0405,1.04195,1.04045,1.0413,20418899995.0
2009-09-10 04:00:00,1.0413,1.04145,1.039,1.0392,23987600000.0
2009-09-10 08:00:00,1.0392,1.04235,1.03855,1.0419,67970400000.0
2009-09-10 12:00:00,1.042,1.0465,1.0366,1.0431,68210600018.0
2009-09-10 16:00:00,1.0431,1.0441,1.03595,1.0367,68455200013.0
2009-09-10 20:00:00,1.0367,1.03925,1.036,1.0386,30941900014.0
2009-09-11 00:00:00,1.0386,1.03905,1.038,1.0389,14430100000.0
2009-09-11 04:00:00,1.0388,1.0388,1.03535,1.0354,33483999994.0
2009-09-11 08:00:00,1.0354,1.03855,1.03475,1.0381,65011799986.0
2009-09-11 12:00:00,1.0381,1.03835,1.03385,1.03585,60515099990.0
2009-09-11 16:00:00,1.03585,1.03995,1.03475,1.03805,61586100007.0
2009-09-11 20:00:00,1.03805,1.03815,1.0362,1.03805,21504799997.0
2009-09-13 20:00:00,1.03582,1.03652,1.0351,1.0357,1573000000.0
2009-09-14 00:00:00,1.0357,1.0407,1.0357,1.03965,23066200002.0
2009-09-14 04:00:00,1.03965,1.04155,1.03815,1.041,21269900012.0
2009-09-14 08:00:00,1.041,1.0423,1.03745,1.04095,55605800013.0
2009-09-14 12:00:00,1.04095,1.0411,1.0341,1.0344,51395800019.0
2009-09-14 16:00:00,1.03445,1.0366,1.0328,1.03575,53284499996.0
2009-09-14 20:00:00,1.03575,1.03645,1.03325,1.0338,30906060007.0
2009-09-15 00:00:00,1.0338,1.03525,1.0323,1.03475,19440800001.0
2009-09-15 04:00:00,1.03475,1.03585,1.03425,1.03455,27918900005.0
2009-09-15 08:00:00,1.03455,1.0401,1.03345,1.0395,61895290008.0
2009-09-15 12:00:00,1.0395,1.0419,1.0362,1.03895,58584000008.0
2009-09-15 16:00:00,1.03895,1.04035,1.0328,1.0335,65058399996.0
2009-09-15 20:00:00,1.0335,1.03525,1.03305,1.0345,21930300000.0
2009-09-16 00:00:00,1.03455,1.03475,1.033,1.03415,19957500000.0
2009-09-16 04:00:00,1.03415,1.0344,1.0324,1.03285,27598099998.0
2009-09-16 08:00:00,1.03285,1.0343,1.0317,1.0342,55102399993.0
2009-09-16 12:00:00,1.0342,1.0367,1.0325,1.0357,62596399994.0
2009-09-16 16:00:00,1.0357,1.0368,1.03045,1.0315,87705799964.0
2009-09-16 20:00:00,1.0315,1.0321,1.0297,1.03195,39618299992.0
2009-09-17 00:00:00,1.032,1.03255,1.03115,1.03195,25725199999.0
2009-09-17 04:00:00,1.03195,1.0321,1.03015,1.03075,55250800009.0
2009-09-17 08:00:00,1.0308,1.03165,1.02835,1.0304,81313600013.0
2009-09-17 12:00:00,1.0304,1.0359,1.02965,1.02985,101982399995.0
2009-09-17 16:00:00,1.02995,1.03085,1.0274,1.0294,77759599974.0
2009-09-17 20:00:00,1.02945,1.0296,1.0277,1.0284,25954899995.0
2009-09-18 00:00:00,1.0284,1.03155,1.0279,1.0314,32488999997.0
2009-09-18 04:00:00,1.03145,1.0317,1.0293,1.02945,37081700004.0
2009-09-18 08:00:00,1.02955,1.0347,1.0295,1.0305,96919199989.0
2009-09-18 12:00:00,1.0305,1.0311,1.02795,1.0297,77405499974.0
2009-09-18 16:00:00,1.0297,1.03165,1.02755,1.0294,82970500055.0
2009-09-18 20:00:00,1.0294,1.0308,1.0283,1.0291,20767600015.0
2009-09-20 20:00:00,1.02956,1.03115,1.02915,1.0308,1181500001.0
2009-09-21 00:00:00,1.0306,1.03155,1.02895,1.03055,25634900003.0
2009-09-21 04:00:00,1.03035,1.03325,1.0302,1.0328,47490800000.0
2009-09-21 08:00:00,1.0328,1.03635,1.03185,1.0354,74047900001.0
2009-09-21 12:00:00,1.0354,1.0389,1.0342,1.0359,77917200003.0
2009-09-21 16:00:00,1.03595,1.03715,1.0312,1.0319,81168200017.0
2009-09-21 20:00:00,1.0319,1.033,1.0315,1.03235,32854989992.0
2009-09-22 00:00:00,1.0324,1.03245,1.0293,1.03025,22424400000.0
2009-09-22 04:00:00,1.03025,1.03025,1.02896,1.02995,25109100000.0
2009-09-22 08:00:00,1.02995,1.0305,1.02215,1.0227,74236360000.0
2009-09-22 12:00:00,1.0227,1.02535,1.02165,1.0244,81840700003.0
2009-09-22 16:00:00,1.02435,1.02505,1.0228,1.02405,81779530024.0
2009-09-22 20:00:00,1.0241,1.0245,1.02305,1.0238,31361900004.0
2009-09-23 00:00:00,1.02385,1.02425,1.0186,1.02255,22620899994.0
2009-09-23 04:00:00,1.02265,1.02335,1.02125,1.02195,36264399999.0
2009-09-23 08:00:00,1.02195,1.02445,1.0217,1.0236,79025200004.0
2009-09-23 12:00:00,1.0236,1.0254,1.0222,1.0249,94336300005.0
2009-09-23 16:00:00,1.02495,1.02745,1.02315,1.0234,78497700019.0
2009-09-23 20:00:00,1.0234,1.0295,1.01895,1.0295,61202399995.0
2009-09-24 00:00:00,1.0295,1.03,1.02495,1.02595,23938100000.0
2009-09-24 04:00:00,1.02595,1.0278,1.02585,1.02705,52943400007.0
2009-09-24 08:00:00,1.027,1.02715,1.022,1.02215,90691899989.0
2009-09-24 12:00:00,1.0221,1.025,1.02085,1.0239,83429699997.0
2009-09-24 16:00:00,1.02405,1.03235,1.02395,1.03195,110711199987.0
2009-09-24 20:00:00,1.03195,1.0321,1.0284,1.02925,39512000005.0
2009-09-25 00:00:00,1.02925,1.032,1.029,1.0311,39229800003.0
2009-09-25 04:00:00,1.0311,1.03125,1.02685,1.027,63540100002.0
2009-09-25 08:00:00,1.02705,1.0305,1.02675,1.029,90197699993.0
2009-09-25 12:00:00,1.02905,1.0342,1.02665,1.0294,111760599999.0
2009-09-25 16:00:00,1.0292,1.03065,1.0243,1.02885,92436899999.0
2009-09-25 20:00:00,1.0288,1.02985,1.0269,1.0271,22294899999.0
2009-09-27 20:00:00,1.02678,1.0277,1.0259,1.02655,2872900000.0
2009-09-28 00:00:00,1.02665,1.03685,1.02495,1.0358,25458699999.0
2009-09-28 04:00:00,1.0358,1.03745,1.0327,1.03435,52866800008.0
2009-09-28 08:00:00,1.03435,1.035,1.0324,1.033,76232199992.0
2009-09-28 12:00:00,1.03305,1.03375,1.02985,1.0314,81371600002.0
2009-09-28 16:00:00,1.03145,1.03365,1.02765,1.0324,89313099974.0
2009-09-28 20:00:00,1.0325,1.0345,1.03145,1.03265,39371400020.0
2009-09-29 00:00:00,1.03275,1.03475,1.03165,1.0333,27030000000.0
2009-09-29 04:00:00,1.0333,1.03345,1.03125,1.03245,41362700005.0
2009-09-29 08:00:00,1.03245,1.03825,1.0316,1.0376,91587899986.0
2009-09-29 12:00:00,1.03755,1.04055,1.03615,1.03935,113332559996.0
2009-09-29 16:00:00,1.0397,1.0404,1.03595,1.0364,87837500007.0
2009-09-29 20:00:00,1.0364,1.03735,1.03585,1.0361,28387099999.0
2009-09-30 00:00:00,1.0361,1.03665,1.0333,1.03345,26124600006.0
2009-09-30 04:00:00,1.0335,1.03425,1.03315,1.0332,54701999982.0
2009-09-30 08:00:00,1.0332,1.0343,1.02835,1.0288,79730300022.0
2009-09-30 12:00:00,1.0288,1.0449,1.02825,1.03995,78062300000.0
2009-09-30 16:00:00,1.0399,1.04175,1.0338,1.03625,74318800000.0
2009-09-30 20:00:00,1.03625,1.03735,1.0346,1.03575,31462500003.0
2009-10-01 00:00:00,1.03575,1.03625,1.0337,1.0355,23478800000.0
2009-10-01 04:00:00,1.03555,1.0412,1.035,1.0412,61553200002.0
2009-10-01 08:00:00,1.0413,1.04265,1.0387,1.04225,99959200009.0
2009-10-01 12:00:00,1.04225,1.04525,1.04095,1.0411,120689459984.0
2009-10-01 16:00:00,1.0411,1.04335,1.03955,1.0416,90981800010.0
2009-10-01 20:00:00,1.0416,1.04225,1.0403,1.04095,42887200000.0
2009-10-02 00:00:00,1.0409,1.04345,1.0407,1.04125,30337099994.0
2009-10-02 04:00:00,1.04125,1.0419,1.0401,1.04065,43757300000.0
2009-10-02 08:00:00,1.0407,1.04195,1.03845,1.03915,79414099986.0
2009-10-02 12:00:00,1.03925,1.0437,1.0326,1.0336,105784049989.0
2009-10-02 16:00:00,1.0337,1.0355,1.03095,1.0327,115055900004.0
2009-10-02 20:00:00,1.0327,1.03605,1.03235,1.03505,31090999997.0
2009-10-04 20:00:00,1.03389,1.03412,1.03201,1.034,2331500000.0
2009-10-05 00:00:00,1.034,1.0355,1.03165,1.0318,25158600000.0
2009-10-05 04:00:00,1.0318,1.03235,1.03105,1.03175,46130400006.0
2009-10-05 08:00:00,1.03175,1.03435,1.0306,1.03255,79822890002.0
2009-10-05 12:00:00,1.03255,1.03575,1.0321,1.03355,92833700017.0
2009-10-05 16:00:00,1.03365,1.0347,1.0311,1.0318,91844330026.0
2009-10-05 20:00:00,1.0318,1.03255,1.031,1.03195,34743799995.0
2009-10-06 00:00:00,1.0319,1.03245,1.029,1.0295,27806699998.0
2009-10-06 04:00:00,1.0295,1.02995,1.025,1.0255,80500399995.0
2009-10-06 08:00:00,1.0256,1.02735,1.02395,1.02565,83601849994.0
2009-10-06 12:00:00,1.0256,1.02815,1.02435,1.0259,96194999994.0
2009-10-06 16:00:00,1.0259,1.02705,1.02365,1.027,82684160005.0
2009-10-06 20:00:00,1.02695,1.0277,1.02615,1.02685,37684299995.0
2009-10-07 00:00:00,1.0268,1.0292,1.0255,1.0283,27425600000.0
2009-10-07 04:00:00,1.02835,1.0299,1.0278,1.02915,62088000003.0
2009-10-07 08:00:00,1.0291,1.02975,1.0263,1.02855,93836199999.0
2009-10-07 12:00:00,1.0286,1.03445,1.02775,1.0337,116601739977.0
2009-10-07 16:00:00,1.03365,1.0346,1.0315,1.03375,81702460006.0
2009-10-07 20:00:00,1.03375,1.0359,1.03254,1.03305,38148759994.0
2009-10-08 00:00:00,1.033,1.0333,1.0283,1.0286,27642000002.0
2009-10-08 04:00:00,1.0286,1.02905,1.027,1.02845,64270500005.0
2009-10-08 08:00:00,1.02845,1.0297,1.0248,1.0264,93638899970.0
2009-10-08 12:00:00,1.0264,1.0305,1.02475,1.0293,93449869978.0
2009-10-08 16:00:00,1.0293,1.0311,1.023,1.0258,107578699992.0
2009-10-08 20:00:00,1.0258,1.02725,1.0253,1.0261,44736700008.0
2009-10-09 00:00:00,1.0261,1.0302,1.02546,1.02995,25326900003.0
2009-10-09 04:00:00,1.02995,1.03225,1.02945,1.03135,55611739998.0
2009-10-09 08:00:00,1.03135,1.03225,1.0296,1.0306,91219289990.0
2009-10-09 12:00:00,1.0306,1.0328,1.02775,1.0312,109657919987.0
2009-10-09 16:00:00,1.03115,1.03515,1.02825,1.03335,90464200021.0
2009-10-09 20:00:00,1.03335,1.034,1.03065,1.0311,25253599998.0
2009-10-11 20:00:00,1.03107,1.03165,1.02997,1.03155,6821899998.0
2009-10-12 00:00:00,1.03155,1.0349,1.0303,1.0334,26378200000.0
2009-10-12 04:00:00,1.03335,1.03375,1.0315,1.03205,35141200003.0
2009-10-12 08:00:00,1.03205,1.03525,1.0308,1.0308,83433300000.0
2009-10-12 12:00:00,1.03075,1.03085,1.02465,1.0249,97677199971.0
2009-10-12 16:00:00,1.02495,1.02595,1.0233,1.02485,66351280013.0
2009-10-12 20:00:00,1.0249,1.02715,1.0246,1.0265,25287000001.0
2009-10-13 00:00:00,1.0265,1.02755,1.02495,1.02725,22161399999.0
2009-10-13 04:00:00,1.02725,1.0275,1.02575,1.02575,35647599994.0
2009-10-13 08:00:00,1.02575,1.02775,1.0247,1.025,95225299985.0
2009-10-13 12:00:00,1.025,1.0254,1.0193,1.02385,122672599939.0
2009-10-13 16:00:00,1.02385,1.02605,1.0209,1.02175,104099069988.0
2009-10-13 20:00:00,1.0217,1.0252,1.0209,1.02145,45595600020.0
2009-10-14 00:00:00,1.02145,1.02265,1.0198,1.0199,20379899997.0
2009-10-14 04:00:00,1.01985,1.02035,1.019,1.01925,20999000005.0
2009-10-14 08:00:00,1.01935,1.0207,1.01695,1.01805,104577599983.0
2009-10-14 12:00:00,1.01805,1.01965,1.0164,1.01775,102249899986.0
2009-10-14 16:00:00,1.01775,1.01895,1.0147,1.01525,88345200003.0
2009-10-14 20:00:00,1.01525,1.0165,1.0127,1.01415,44027299998.0
2009-10-15 00:00:00,1.01415,1.01495,1.01225,1.0132,27435499988.0
2009-10-15 04:00:00,1.0132,1.01325,1.0119,1.01225,45819999990.0
2009-10-15 08:00:00,1.01225,1.0154,1.0117,1.01475,82052500002.0
2009-10-15 12:00:00,1.01475,1.0196,1.0133,1.01605,121254200027.0
2009-10-15 16:00:00,1.0158,1.01715,1.0123,1.01635,86103500026.0
2009-10-15 20:00:00,1.01635,1.0167,1.01431,1.01525,34631300004.0
2009-10-16 00:00:00,1.01525,1.01565,1.01285,1.0137,27615300000.0
2009-10-16 04:00:00,1.0137,1.0167,1.01295,1.01625,68107299988.0
2009-10-16 08:00:00,1.01625,1.0195,1.01525,1.0177,114162100022.0
2009-10-16 12:00:00,1.0177,1.02235,1.017,1.01905,105633670019.0
2009-10-16 16:00:00,1.01905,1.02075,1.01705,1.01855,99494250010.0
2009-10-16 20:00:00,1.01855,1.0191,1.0172,1.01805,26375899999.0
2009-10-18 20:00:00,1.01753,1.01955,1.01739,1.0189,1505900000.0
2009-10-19 00:00:00,1.0189,1.0228,1.0166,1.02155,26161859999.0
2009-10-19 04:00:00,1.02155,1.02155,1.0182,1.01895,51269099992.0
2009-10-19 08:00:00,1.019,1.0202,1.01255,1.01325,94270399995.0
2009-10-19 12:00:00,1.01325,1.0162,1.0129,1.01595,100815200013.0
2009-10-19 16:00:00,1.01595,1.0162,1.0114,1.0127,94755500039.0
2009-10-19 20:00:00,1.0127,1.01345,1.0101,1.0112,41068599999.0
2009-10-20 00:00:00,1.01125,1.01225,1.00935,1.0096,34757499999.0
2009-10-20 04:00:00,1.0096,1.0113,1.00925,1.0101,53578099999.0
2009-10-20 08:00:00,1.0101,1.0117,1.00935,1.0101,105202640002.0
2009-10-20 12:00:00,1.01005,1.01245,1.0082,1.0115,116498490022.0
2009-10-20 16:00:00,1.0115,1.01675,1.0112,1.01315,110567249973.0
2009-10-20 20:00:00,1.01315,1.01335,1.01145,1.0122,32972100000.0
2009-10-21 00:00:00,1.01215,1.0145,1.01172,1.0145,27445799997.0
2009-10-21 04:00:00,1.0145,1.01535,1.01185,1.01255,55916699990.0
2009-10-21 08:00:00,1.01255,1.0129,1.0092,1.01125,106697600028.0
2009-10-21 12:00:00,1.01125,1.0134,1.0062,1.00755,120631099965.0
2009-10-21 16:00:00,1.0076,1.0077,1.0035,1.0036,91161729969.0
2009-10-21 20:00:00,1.0036,1.00755,1.0036,1.00635,49817099999.0
2009-10-22 00:00:00,1.0064,1.0064,1.0045,1.00515,31108399994.0
2009-10-22 04:00:00,1.00515,1.00835,1.00475,1.0078,72079999998.0
2009-10-22 08:00:00,1.00785,1.01225,1.00765,1.00895,111644940021.0
2009-10-22 12:00:00,1.00895,1.00935,1.00625,1.0089,112111100023.0
2009-10-22 16:00:00,1.00895,1.01045,1.00575,1.0061,58522699999.0
2009-10-22 20:00:00,1.0061,1.0061,1.004,1.00495,27079200002.0
2009-10-23 00:00:00,1.00495,1.0056,1.00325,1.00535,31905899986.0
2009-10-23 04:00:00,1.00535,1.00635,1.0047,1.00535,58725399991.0
2009-10-23 08:00:00,1.0054,1.0079,1.00435,1.00495,104496839980.0
2009-10-23 12:00:00,1.00495,1.00775,1.00485,1.00715,103543640005.0
2009-10-23 16:00:00,1.00705,1.0096,1.00525,1.00735,102790810009.0
2009-10-23 20:00:00,1.00735,1.01015,1.0071,1.0085,30342099999.0
2009-10-25 20:00:00,1.00868,1.0095,1.00809,1.0085,6802900002.0
2009-10-26 00:00:00,1.00855,1.00955,1.00575,1.00675,27874400000.0
2009-10-26 04:00:00,1.0067,1.00765,1.00515,1.00725,52454500006.0
2009-10-26 08:00:00,1.00725,1.00795,1.00515,1.00595,70444199993.0
2009-10-26 12:00:00,1.00595,1.0078,1.00535,1.0067,80266950006.0
2009-10-26 16:00:00,1.0067,1.01955,1.00635,1.01895,122630300009.0
2009-10-26 20:00:00,1.0189,1.0202,1.01785,1.0186,40321630006.0
2009-10-27 00:00:00,1.0186,1.01985,1.01755,1.01855,44603399998.0
2009-10-27 04:00:00,1.01855,1.01895,1.0166,1.01665,52157900000.0
2009-10-27 08:00:00,1.0166,1.01995,1.01475,1.01775,113695649998.0
2009-10-27 12:00:00,1.01775,1.02035,1.01715,1.02,98264599992.0
2009-10-27 16:00:00,1.0201,1.02505,1.0201,1.02305,84900579996.0
2009-10-27 20:00:00,1.02305,1.02335,1.0205,1.02115,39371200000.0
2009-10-28 00:00:00,1.02115,1.0228,1.0203,1.0207,35811200000.0
2009-10-28 04:00:00,1.0207,1.02185,1.02,1.02045,80177600001.0
2009-10-28 08:00:00,1.02045,1.0233,1.0191,1.0228,71605699994.0
2009-10-28 12:00:00,1.02285,1.02415,1.0197,1.02035,78511570004.0
2009-10-28 16:00:00,1.02035,1.0273,1.0203,1.0263,103784399996.0
2009-10-28 20:00:00,1.0263,1.0278,1.0255,1.02605,56696200002.0
2009-10-29 00:00:00,1.02605,1.0286,1.0253,1.02705,30286099998.0
2009-10-29 04:00:00,1.02705,1.02725,1.02505,1.0251,49441800004.0
2009-10-29 08:00:00,1.0251,1.02735,1.02305,1.0242,77641900003.0
2009-10-29 12:00:00,1.02415,1.02615,1.0199,1.0217,111118099962.0
2009-10-29 16:00:00,1.02165,1.022,1.0169,1.01855,116643759981.0
2009-10-29 20:00:00,1.01855,1.01915,1.01675,1.01835,47503199994.0
2009-10-30 00:00:00,1.0183,1.0189,1.0176,1.01795,49805799989.0
2009-10-30 04:00:00,1.01795,1.01835,1.01705,1.01825,68319200031.0
2009-10-30 08:00:00,1.01825,1.0201,1.0173,1.0173,83669799993.0
2009-10-30 12:00:00,1.01735,1.02405,1.0156,1.02225,95980819993.0
2009-10-30 16:00:00,1.02225,1.02755,1.0216,1.0245,85536889995.0
2009-10-30 20:00:00,1.0244,1.02665,1.0235,1.02605,35893499998.0
2009-11-02 00:00:00,1.0254,1.02775,1.02355,1.0246,47937499996.0
2009-11-02 04:00:00,1.0246,1.0248,1.0213,1.0216,56628400006.0
2009-11-02 08:00:00,1.0216,1.025,1.02085,1.02185,83716799977.0
2009-11-02 12:00:00,1.02185,1.0236,1.02015,1.02315,88850499960.0
2009-11-02 16:00:00,1.02315,1.02425,1.01645,1.02255,115651590003.0
2009-11-02 20:00:00,1.0226,1.0248,1.0212,1.0215,83106799993.0
2009-11-03 00:00:00,1.02145,1.0225,1.01945,1.02045,44264500010.0
2009-11-03 04:00:00,1.02045,1.0224,1.0202,1.0208,82699400015.0
2009-11-03 08:00:00,1.02075,1.0302,1.01985,1.02945,91554330011.0
2009-11-03 12:00:00,1.0295,1.0338,1.0294,1.0313,131165600007.0
2009-11-03 16:00:00,1.0313,1.0329,1.02785,1.0286,135591359995.0
2009-11-03 20:00:00,1.0286,1.0292,1.02505,1.02575,74698000014.0
2009-11-04 00:00:00,1.02575,1.0277,1.02525,1.0271,45182699999.0
2009-11-04 04:00:00,1.0271,1.02725,1.02555,1.02615,49536999999.0
2009-11-04 08:00:00,1.02615,1.02635,1.0226,1.0242,92905799974.0
2009-11-04 12:00:00,1.02415,1.0251,1.021,1.0224,99141050017.0
2009-11-04 16:00:00,1.0224,1.0224,1.01705,1.01745,101867499964.0
2009-11-04 20:00:00,1.0175,1.0184,1.0127,1.01605,78286779988.0
2009-11-05 00:00:00,1.01595,1.01835,1.0143,1.01775,53330099961.0
2009-11-05 04:00:00,1.01775,1.01805,1.01575,1.0163,49883800000.0
2009-11-05 08:00:00,1.0163,1.0193,1.016,1.0174,88247949995.0
2009-11-05 12:00:00,1.0174,1.0187,1.01315,1.0151,108553700002.0
2009-11-05 16:00:00,1.0151,1.01815,1.0145,1.0173,120087540003.0
2009-11-05 20:00:00,1.0173,1.01775,1.01565,1.0161,42182300000.0
2009-11-06 00:00:00,1.0161,1.01735,1.01565,1.0169,37110299997.0
2009-11-06 04:00:00,1.01695,1.017,1.01535,1.0155,38646799999.0
2009-11-06 08:00:00,1.0155,1.01735,1.01465,1.0148,74307599996.0
2009-11-06 12:00:00,1.0148,1.0201,1.01385,1.01825,80693599981.0
2009-11-06 16:00:00,1.01825,1.01865,1.0126,1.0175,108948919998.0
2009-11-06 20:00:00,1.0175,1.0184,1.01652,1.01694,52232700012.0
2009-11-09 00:00:00,1.0146,1.0173,1.01395,1.01515,54916000001.0
2009-11-09 04:00:00,1.0151,1.01525,1.01165,1.0117,64562199999.0
2009-11-09 08:00:00,1.0117,1.01245,1.0077,1.00785,87179749987.0
2009-11-09 12:00:00,1.00785,1.00805,1.0061,1.00685,92587899980.0
2009-11-09 16:00:00,1.0068,1.00845,1.00545,1.00745,106219900011.0
2009-11-09 20:00:00,1.00745,1.0087,1.00735,1.00765,37429769998.0
2009-11-10 00:00:00,1.0076,1.0097,1.00675,1.009,46957840006.0
2009-11-10 04:00:00,1.0091,1.01085,1.0083,1.0093,65486700002.0
2009-11-10 08:00:00,1.0093,1.01005,1.00715,1.00715,72640200003.0
2009-11-10 12:00:00,1.00715,1.01015,1.006,1.0096,114042199971.0
2009-11-10 16:00:00,1.00965,1.01085,1.00655,1.009,117960499999.0
2009-11-10 20:00:00,1.009,1.0098,1.0073,1.00745,43266899991.0
2009-11-11 00:00:00,1.00725,1.008,1.0061,1.0068,33615300011.0
2009-11-11 04:00:00,1.0068,1.00825,1.0058,1.0075,35872100000.0
2009-11-11 08:00:00,1.00755,1.00895,1.0037,1.00485,78824600018.0
2009-11-11 12:00:00,1.00485,1.00595,1.00345,1.00555,77822259991.0
2009-11-11 16:00:00,1.00555,1.00965,1.0044,1.00925,90964360005.0
2009-11-11 20:00:00,1.00925,1.0099,1.00775,1.00775,39172280006.0
2009-11-12 00:00:00,1.0077,1.00835,1.00585,1.00625,26217700001.0
2009-11-12 04:00:00,1.00625,1.0077,1.00615,1.00705,32468099994.0
2009-11-12 08:00:00,1.00705,1.01225,1.00615,1.0114,84495200013.0
2009-11-12 12:00:00,1.0114,1.01365,1.0096,1.0115,97985690011.0
2009-11-12 16:00:00,1.0115,1.0171,1.0106,1.01565,128979000015.0
2009-11-12 20:00:00,1.01565,1.0193,1.01525,1.0172,54085099989.0
2009-11-13 00:00:00,1.01715,1.0183,1.01585,1.017,27767199986.0
2009-11-13 04:00:00,1.017,1.017,1.0158,1.01615,28928159998.0
2009-11-13 08:00:00,1.01615,1.017,1.0139,1.0148,66541499989.0
2009-11-13 12:00:00,1.0148,1.01615,1.01375,1.0147,72891160000.0
2009-11-13 16:00:00,1.01475,1.0185,1.0101,1.011,101822040005.0
2009-11-13 20:00:00,1.011,1.01385,1.0107,1.01228,39700399993.0
2009-11-16 00:00:00,1.0119,1.01205,1.00845,1.00995,26796200001.0
2009-11-16 04:00:00,1.00995,1.0111,1.00859,1.00895,38019299992.0
2009-11-16 08:00:00,1.00895,1.00905,1.00645,1.00825,50551400005.0
2009-11-16 12:00:00,1.0083,1.0101,1.00725,1.00855,57321139994.0
2009-11-16 16:00:00,1.00855,1.0144,1.00635,1.0088,73358660012.0
2009-11-16 20:00:00,1.0088,1.0095,1.0047,1.00745,45872400005.0
2009-11-17 00:00:00,1.00745,1.00855,1.006,1.0085,32116999986.0
2009-11-17 04:00:00,1.00855,1.0096,1.008,1.0091,33754799997.0
2009-11-17 08:00:00,1.00915,1.012,1.0077,1.01065,71424309998.0
2009-11-17 12:00:00,1.01065,1.0174,1.0104,1.0154,101756109986.0
2009-11-17 16:00:00,1.01535,1.02085,1.0148,1.01815,113317429980.0
2009-11-17 20:00:00,1.0181,1.0189,1.01575,1.01595,46095999997.0
2009-11-18 00:00:00,1.0159,1.01683,1.01487,1.01635,40613399976.0
2009-11-18 04:00:00,1.01635,1.0165,1.0148,1.01495,30916100008.0
2009-11-18 08:00:00,1.01495,1.0155,1.0103,1.01035,67061330013.0
2009-11-18 12:00:00,1.01045,1.01205,1.0088,1.01125,70151309978.0
2009-11-18 16:00:00,1.01125,1.0127,1.0076,1.0105,94768199996.0
2009-11-18 20:00:00,1.0105,1.01165,1.00945,1.00975,42791699996.0
2009-11-19 00:00:00,1.0095,1.01235,1.0094,1.0114,30478019997.0
2009-11-19 04:00:00,1.0114,1.01405,1.0114,1.01335,41086350014.0
2009-11-19 08:00:00,1.0134,1.01955,1.0123,1.0181,74438700009.0
2009-11-19 12:00:00,1.0181,1.01945,1.01625,1.01695,83349800002.0
2009-11-19 16:00:00,1.01695,1.0187,1.0134,1.01395,78237399996.0
2009-11-19 20:00:00,1.0139,1.0148,1.0126,1.01285,31405399999.0
2009-11-20 00:00:00,1.01275,1.01545,1.01225,1.0152,26016900009.0
2009-11-20 04:00:00,1.01525,1.01595,1.0127,1.01335,30603400003.0
2009-11-20 08:00:00,1.01335,1.01715,1.0123,1.01715,68790100003.0
2009-11-20 12:00:00,1.01715,1.02235,1.01605,1.01925,95147700020.0
2009-11-20 16:00:00,1.01925,1.02055,1.01745,1.01865,94836800010.0
2009-11-20 20:00:00,1.01865,1.0196,1.0168,1.0178,37908399998.0
2009-11-23 00:00:00,1.0182,1.0197,1.01405,1.01415,28695400001.0
2009-11-23 04:00:00,1.01415,1.0143,1.0113,1.0115,26705299998.0
2009-11-23 08:00:00,1.01155,1.01295,1.00785,1.00885,57932099999.0
2009-11-23 12:00:00,1.00885,1.00975,1.00825,1.0085,47596000013.0
2009-11-23 16:00:00,1.0085,1.01,1.00715,1.00905,72186700001.0
2009-11-23 20:00:00,1.00905,1.0105,1.0086,1.00995,45764300006.0
2009-11-24 00:00:00,1.0099,1.01135,1.00925,1.0113,14787900000.0
2009-11-24 04:00:00,1.01125,1.0123,1.0099,1.0117,19885899994.0
2009-11-24 08:00:00,1.0117,1.0152,1.01125,1.0117,67065999995.0
2009-11-24 12:00:00,1.0117,1.01215,1.0079,1.00875,65892900015.0
2009-11-24 16:00:00,1.00875,1.013,1.00805,1.0104,92042600008.0
2009-11-24 20:00:00,1.0104,1.01045,1.0076,1.00855,48833500003.0
2009-11-25 00:00:00,1.00855,1.00945,1.00785,1.00835,20291199997.0
2009-11-25 04:00:00,1.00835,1.0085,1.00652,1.0079,29849300005.0
2009-11-25 08:00:00,1.0079,1.008,1.00255,1.00265,60190900008.0
2009-11-25 12:00:00,1.00265,1.00455,0.99935,1.0012,59405700015.0
2009-11-25 16:00:00,1.0012,1.0037,0.99975,1.0006,66782999997.0
2009-11-25 20:00:00,1.00065,1.0009,0.99555,0.99645,33691100006.0
2009-11-26 00:00:00,0.99625,0.9977,0.99585,0.9964,15362200000.0
2009-11-26 04:00:00,0.99645,0.9971,0.99155,0.99605,26550800000.0
2009-11-26 08:00:00,0.99605,1.004,0.99555,1.00015,64361900015.0
2009-11-26 12:00:00,1.0001,1.00395,0.99905,1.0025,50151000005.0
2009-11-26 16:00:00,1.0025,1.007,1.00205,1.0031,47375999999.0
2009-11-26 20:00:00,1.0031,1.004,1.0023,1.0026,10111700000.0
2009-11-27 00:00:00,1.0026,1.00835,1.00225,1.00615,26403699997.0
2009-11-27 04:00:00,1.00615,1.0112,1.0058,1.01045,22143100000.0
2009-11-27 08:00:00,1.01045,1.0176,1.00855,1.0122,79828399999.0
2009-11-27 12:00:00,1.0122,1.01285,1.00865,1.01095,60845999993.0
2009-11-27 16:00:00,1.01095,1.014,1.0047,1.0066,67630299988.0
2009-11-27 20:00:00,1.0066,1.0074,1.0047,1.00575,14984100003.0
2009-11-30 00:00:00,1.00395,1.00745,1.0004,1.00255,35275899998.0
2009-11-30 04:00:00,1.00255,1.00395,1.0003,1.00155,43180499978.0
2009-11-30 08:00:00,1.00155,1.00295,0.99935,1.0023,81377599961.0
2009-11-30 12:00:00,1.00235,1.00435,1.00035,1.00355,87817199980.0
2009-11-30 16:00:00,1.00355,1.00645,1.00165,1.00625,128615299981.0
2009-11-30 20:00:00,1.00625,1.0064,1.0038,1.00517,48793939985.0
2009-12-01 00:00:00,1.00515,1.00535,1.00295,1.00445,33545099985.0
2009-12-01 04:00:00,1.0044,1.00745,1.00365,1.00515,36360899990.0
2009-12-01 08:00:00,1.00515,1.0059,0.9996,1.0006,80639599993.0
2009-12-01 12:00:00,1.0006,1.0016,0.99885,1.00095,94230899994.0
2009-12-01 16:00:00,1.00095,1.00135,0.99695,0.9988,101463199953.0
2009-12-01 20:00:00,0.9988,0.9998,0.99715,0.9994,52995700004.0
2009-12-02 00:00:00,0.99935,0.9998,0.99845,0.99935,18049399991.0
2009-12-02 04:00:00,0.99935,0.99935,0.9979,0.9987,31467099988.0
2009-12-02 08:00:00,0.99875,1.00075,0.9978,0.9985,80595999974.0
2009-12-02 12:00:00,0.9985,1.00025,0.99785,0.99965,87029500026.0
2009-12-02 16:00:00,0.99965,1.00265,0.9984,1.00195,125317799969.0
2009-12-02 20:00:00,1.00195,1.0025,1.0013,1.0019,47766899997.0
2009-12-03 00:00:00,1.0019,1.00195,0.99915,0.99985,24713049987.0
2009-12-03 04:00:00,0.99985,0.99995,0.99879,0.99995,26881799987.0
2009-12-03 08:00:00,0.9999,1.00005,0.99645,0.99735,82526599967.0
2009-12-03 12:00:00,0.99735,1.00005,0.99605,0.99925,114156799957.0
2009-12-03 16:00:00,0.9992,1.00115,0.99785,0.99885,90071549985.0
2009-12-03 20:00:00,0.99885,1.0015,0.99815,1.00085,31146200005.0
2009-12-04 00:00:00,1.00085,1.002,0.9996,1.00035,21097999996.0
2009-12-04 04:00:00,1.00035,1.0012,0.99993,1.0008,23232300011.0
2009-12-04 08:00:00,1.0008,1.00125,0.99875,0.9996,63849999991.0
2009-12-04 12:00:00,0.9996,1.00965,0.9984,1.00845,61403799996.0
2009-12-04 16:00:00,1.00845,1.0146,1.00725,1.0139,162935500002.0
2009-12-04 20:00:00,1.0139,1.0191,1.01375,1.0163,68157499989.0
2009-12-07 00:00:00,1.01655,1.01735,1.0141,1.01585,49850269956.0
2009-12-07 04:00:00,1.0159,1.0162,1.0136,1.01515,38752900019.0
2009-12-07 08:00:00,1.01515,1.02445,1.01395,1.02095,129221099999.0
2009-12-07 12:00:00,1.02095,1.02315,1.0191,1.0215,128529399967.0
2009-12-07 16:00:00,1.0215,1.0225,1.01525,1.01815,120906989988.0
2009-12-07 20:00:00,1.01815,1.02095,1.01455,1.01945,55677099997.0
2009-12-08 00:00:00,1.01925,1.02,1.01635,1.01735,32013299967.0
2009-12-08 04:00:00,1.0173,1.0195,1.01705,1.01775,24007870009.0
2009-12-08 08:00:00,1.01775,1.0221,1.01695,1.01775,71552550003.0
2009-12-08 12:00:00,1.0177,1.0265,1.01645,1.0242,141693299961.0
2009-12-08 16:00:00,1.02425,1.0267,1.02265,1.0261,130971449984.0
2009-12-08 20:00:00,1.02605,1.0286,1.02575,1.02695,76137599991.0
2009-12-09 00:00:00,1.02685,1.02905,1.02525,1.02615,46123070008.0
2009-12-09 04:00:00,1.02615,1.02625,1.02499,1.0255,25242899999.0
2009-12-09 08:00:00,1.0255,1.0281,1.02285,1.02385,89226400007.0
2009-12-09 12:00:00,1.02385,1.02645,1.02185,1.02625,112028899985.0
2009-12-09 16:00:00,1.0263,1.02895,1.02415,1.0284,144675349941.0
2009-12-09 20:00:00,1.02845,1.02995,1.02565,1.0266,68372600006.0
2009-12-10 00:00:00,1.0266,1.0267,1.02465,1.02605,24104869994.0
2009-12-10 04:00:00,1.02605,1.02865,1.02546,1.0286,23746550004.0
2009-12-10 08:00:00,1.0286,1.03015,1.0263,1.0271,47705299998.0
2009-12-10 12:00:00,1.0271,1.02715,1.02455,1.02525,54293200004.0
2009-12-10 16:00:00,1.02525,1.028,1.0237,1.02695,106050599966.0
2009-12-10 20:00:00,1.0269,1.0284,1.02535,1.0258,50478999973.0
2009-12-11 00:00:00,1.02585,1.0267,1.02521,1.0264,14648370003.0
2009-12-11 04:00:00,1.0264,1.02745,1.02538,1.0256,32671500031.0
2009-12-11 08:00:00,1.0256,1.02725,1.02405,1.02505,84728100016.0
2009-12-11 12:00:00,1.02505,1.02875,1.02345,1.02865,82255509964.0
2009-12-11 16:00:00,1.02865,1.03675,1.02785,1.0339,112573349998.0
2009-12-11 20:00:00,1.0339,1.035,1.03365,1.0343,42120199997.0
2009-12-14 00:00:00,1.03415,1.03595,1.0324,1.03315,30103100013.0
2009-12-14 04:00:00,1.03315,1.0353,1.031,1.0313,50490800006.0
2009-12-14 08:00:00,1.03135,1.0328,1.02945,1.03095,72726699966.0
2009-12-14 12:00:00,1.03095,1.0344,1.03065,1.0332,83650599991.0
2009-12-14 16:00:00,1.03325,1.03325,1.0309,1.03155,95895199958.0
2009-12-14 20:00:00,1.0316,1.03235,1.03122,1.0315,38144479987.0
2009-12-15 00:00:00,1.0315,1.0325,1.03094,1.0321,24857399993.0
2009-12-15 04:00:00,1.03215,1.03395,1.0319,1.03345,40547699934.0
2009-12-15 08:00:00,1.03345,1.041,1.0323,1.0399,105383199974.0
2009-12-15 12:00:00,1.03995,1.04135,1.0389,1.04035,95145099949.0
2009-12-15 16:00:00,1.04045,1.0429,1.0382,1.04165,96979099968.0
2009-12-15 20:00:00,1.04165,1.04245,1.03996,1.0402,27798699993.0
2009-12-16 00:00:00,1.04015,1.0416,1.03963,1.0404,34253099973.0
2009-12-16 04:00:00,1.04035,1.04205,1.04025,1.0413,35773799948.0
2009-12-16 08:00:00,1.0413,1.0425,1.03915,1.0395,91190899992.0
2009-12-16 12:00:00,1.0395,1.04045,1.0368,1.0393,76000200014.0
2009-12-16 16:00:00,1.03925,1.0398,1.03455,1.0378,105219299954.0
2009-12-16 20:00:00,1.0378,1.04065,1.03505,1.03825,62067959994.0
2009-12-17 00:00:00,1.03825,1.04325,1.03805,1.04295,38352300003.0
2009-12-17 04:00:00,1.043,1.0481,1.04195,1.04655,79071499997.0
2009-12-17 08:00:00,1.04655,1.0493,1.045,1.04845,87987900016.0
2009-12-17 12:00:00,1.04845,1.05075,1.0477,1.0494,105669100027.0
2009-12-17 16:00:00,1.0494,1.05025,1.0457,1.04825,120416300027.0
2009-12-17 20:00:00,1.0483,1.0488,1.0448,1.04745,46509799988.0
2009-12-18 00:00:00,1.0474,1.04955,1.041,1.0415,37285699982.0
2009-12-18 04:00:00,1.0415,1.0418,1.03865,1.0416,46980899932.0
2009-12-18 08:00:00,1.04165,1.04425,1.0406,1.04115,121293499958.0
2009-12-18 12:00:00,1.04115,1.04495,1.0408,1.04485,114100299997.0
2009-12-18 16:00:00,1.04485,1.04785,1.04125,1.04345,122105799987.0
2009-12-18 20:00:00,1.0434,1.04445,1.0416,1.04225,34401449992.0
2009-12-21 00:00:00,1.03955,1.04225,1.03818,1.04205,22357769998.0
2009-12-21 04:00:00,1.04205,1.04315,1.04099,1.0422,37082399968.0
2009-12-21 08:00:00,1.04225,1.04815,1.0405,1.04415,78507389982.0
2009-12-21 12:00:00,1.0442,1.04445,1.03925,1.04055,93328499996.0
2009-12-21 16:00:00,1.04055,1.0462,1.03995,1.04345,103313419987.0
2009-12-21 20:00:00,1.0435,1.0472,1.0435,1.0459,42058100010.0
2009-12-22 00:00:00,1.0459,1.0472,1.0449,1.0451,22312799980.0
2009-12-22 04:00:00,1.04515,1.0464,1.04457,1.04535,20345799961.0
2009-12-22 08:00:00,1.04535,1.04695,1.04415,1.04625,110803999972.0
2009-12-22 12:00:00,1.04625,1.05035,1.0456,1.0461,112266499975.0
2009-12-22 16:00:00,1.0461,1.0501,1.0456,1.04685,109690400055.0
2009-12-22 20:00:00,1.04685,1.04895,1.0468,1.04885,33652200000.0
2009-12-23 00:00:00,1.04885,1.0495,1.0474,1.04765,12903519997.0
2009-12-23 04:00:00,1.04765,1.0497,1.0475,1.0486,16643699988.0
2009-12-23 08:00:00,1.04865,1.04965,1.0475,1.0481,49809599996.0
2009-12-23 12:00:00,1.04815,1.04845,1.04115,1.04315,53387100007.0
2009-12-23 16:00:00,1.04315,1.04365,1.03585,1.03745,70211099994.0
2009-12-23 20:00:00,1.0374,1.03975,1.03705,1.0387,19333299996.0
2009-12-24 00:00:00,1.0387,1.03985,1.0382,1.0386,14605399987.0
2009-12-24 04:00:00,1.0386,1.0395,1.03765,1.03905,27034700002.0
2009-12-24 08:00:00,1.03905,1.03915,1.03515,1.03555,65249910003.0
2009-12-24 12:00:00,1.03555,1.0357,1.03205,1.0345,60504170005.0
2009-12-24 16:00:00,1.03455,1.03885,1.03445,1.03875,33955000010.0
2009-12-24 20:00:00,1.03875,1.03925,1.03685,1.0371,10549099994.0
2009-12-25 00:00:00,1.03705,1.03749,1.03465,1.03597,27100099994.0
2009-12-25 04:00:00,1.03607,1.03741,1.03529,1.03707,41536400002.0
2009-12-25 08:00:00,1.03705,1.03778,1.03421,1.0355,107165319994.0
2009-12-25 12:00:00,1.03543,1.03573,1.03522,1.03545,101776660005.0
2009-12-25 16:00:00,1.03538,1.03572,1.03482,1.0354,95952299973.0
2009-12-25 20:00:00,1.03545,1.0356,1.03517,1.03536,30503300002.0
2009-12-28 00:00:00,1.0342,1.0388,1.0337,1.03445,26757799999.0
2009-12-28 04:00:00,1.03445,1.03695,1.0344,1.0354,22227799952.0
2009-12-28 08:00:00,1.0354,1.0377,1.0345,1.03505,52069999955.0
2009-12-28 12:00:00,1.03505,1.0355,1.0328,1.03305,41373099996.0
2009-12-28 16:00:00,1.03305,1.03485,1.03295,1.0344,48888400015.0
2009-12-28 20:00:00,1.0344,1.03515,1.03365,1.0346,25819499994.0
2009-12-29 00:00:00,1.0346,1.03605,1.03449,1.03555,16894299999.0
2009-12-29 04:00:00,1.03555,1.03665,1.03475,1.0354,19862650007.0
2009-12-29 08:00:00,1.0354,1.03555,1.02915,1.0299,63559200006.0
2009-12-29 12:00:00,1.0299,1.0325,1.0279,1.0307,82170099968.0
2009-12-29 16:00:00,1.03065,1.03855,1.02995,1.03765,106086240030.0
2009-12-29 20:00:00,1.03765,1.0382,1.0359,1.0365,35288099998.0
2009-12-30 00:00:00,1.0365,1.03915,1.03603,1.03865,20520700007.0
2009-12-30 04:00:00,1.03865,1.03955,1.03802,1.0386,19959000009.0
2009-12-30 08:00:00,1.0386,1.03875,1.0359,1.0367,50418500043.0
2009-12-30 12:00:00,1.03665,1.03895,1.03615,1.038,57941100083.0
2009-12-30 16:00:00,1.038,1.04215,1.03505,1.03635,99446770054.0
2009-12-30 20:00:00,1.03635,1.0377,1.03575,1.0365,11351099997.0
2009-12-31 00:00:00,1.03645,1.03645,1.03645,1.03645,13600000.0
